{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746576001854,[[147.03,0.14216157],[147.02,6.2798],[147.01,1.5248],[147.0,18.64964886],[146.99,4.71157784]],[[147.12,19.39299071],[147.13,1.6233],[147.14,27.88296386],[147.15,12.5599564],[147.16,5.31745319]]]
["bitfinex","SOLUSD",1746576004851,[[147.03,0.14216157],[147.02,6.2798],[147.01,1.5248],[147.0,18.64964886],[146.99,4.71157784]],[[147.12,19.39299071],[147.13,1.6233],[147.14,27.88296386],[147.15,12.5599564],[172.91,1.13]]]
["bitfinex","SOLUSD",1746576005248,[[147.05,0.14216157],[147.04,32.8],[147.02,24.92944886],[147.01,1.5248],[147.0,254.9]],[[147.12,19.39299071],[147.13,1.6233],[147.14,27.88296386],[147.15,12.5599564],[147.18,23.87215456]]]
["bitfinex","SOLUSD",1746576005545,[[147.07,0.14216157],[147.06,7.7607],[147.05,18.64964886],[147.04,32.8],[147.02,90.13551168]],[[147.2,1.5601],[147.21,137.7],[147.22,22.495],[147.26,16.4],[147.28,217.0]]]
["bitfinex","SOLUSD",1746576005747,[[147.07,0.14216157],[147.06,7.7607],[147.05,101.14964886],[147.04,65.6680151],[147.02,7.63551168]],[[147.2,1.5601],[147.21,137.7],[147.22,6.095],[147.36,217.0],[147.4,18.46255509]]]
["bitfinex","SOLUSD",1746576006055,[[147.09,18.79181043],[147.08,65.68850622],[147.04,115.3],[147.02,143.93938575],[146.73,19.68118555]],[[147.25,139.2588],[147.26,6.095],[147.36,217.0],[147.37,18.65547688],[147.38,254.9]]]
["bitfinex","SOLUSD",1746576006256,[[147.1,56.8982135],[147.09,52.37960315],[147.08,8.0025],[147.07,5.38337149],[147.04,82.5]],[[147.24,137.7],[147.25,10.26380926],[147.26,22.495],[147.29,16.4],[147.36,217.0]]]
["bitfinex","SOLUSD",1746576006757,[[147.1,56.8982135],[147.09,52.37960315],[147.08,8.0025],[147.07,5.38337149],[147.05,40.89]],[[147.24,137.7],[147.25,10.26380926],[147.26,6.095],[147.29,16.4],[147.32,20.45]]]
["bitfinex","SOLUSD",1746576006943,[[147.11,0.14216157],[147.1,56.8982135],[147.09,52.23744158],[147.08,8.0025],[147.07,87.88337149]],[[147.23,137.7],[147.25,26.66380926],[147.26,6.095],[147.29,50.34734001],[147.4,18.46255509]]]
["bitfinex","SOLUSD",1746576007138,[[147.11,0.14216157],[147.1,56.8982135],[147.09,52.23744158],[147.08,8.0025],[147.07,87.88337149]],[[147.22,10.68738929],[147.23,156.34964886],[147.24,21.37477859],[147.25,26.66380926],[147.26,6.095]]]
["bitfinex","SOLUSD",1746576007346,[[147.11,0.14216157],[147.1,56.8982135],[147.09,52.23744158],[147.08,8.0025],[147.07,87.88337149]],[[147.21,137.7],[147.22,10.68738929],[147.23,18.64964886],[147.24,21.37477859],[147.25,26.66380926]]]
["bitfinex","SOLUSD",1746576007550,[[147.11,0.14216157],[147.1,56.8982135],[147.09,52.23744158],[147.08,8.0025],[147.07,87.88337149]],[[147.21,137.7],[147.23,18.64964886],[147.25,26.66380926],[147.26,6.095],[147.29,50.34734001]]]
["bitfinex","SOLUSD",1746576007956,[[147.13,0.14216157],[147.12,23.79010331],[147.1,56.8982135],[147.09,52.23744158],[147.08,8.0025]],[[147.21,137.7],[147.23,25.44196694],[147.25,43.64177501],[147.26,6.23716157],[147.29,50.34734001]]]
["bitfinex","SOLUSD",1746576008260,[[147.13,0.14216157],[147.12,23.79010331],[147.11,61.65967289],[147.1,32.8],[147.09,18.64964886]],[[147.21,137.7],[147.23,25.44196694],[147.25,43.64177501],[147.26,6.095],[147.29,50.34734001]]]
["bitfinex","SOLUSD",1746576008737,[[147.13,0.14216157],[147.12,23.79010331],[147.11,61.65967289],[147.1,32.8],[147.09,18.64964886]],[[147.21,137.7],[147.23,25.44196694],[147.25,43.64177501],[147.26,6.23716157],[147.29,50.34734001]]]
["bitfinex","SOLUSD",1746576008937,[[147.14,6.79624847],[147.13,0.14216157],[147.12,16.99293094],[147.11,61.65967289],[147.1,66.78848758]],[[147.21,137.7],[147.22,6.79279815],[147.23,18.64964886],[147.25,43.64177501],[147.26,6.23716157]]]
["bitfinex","SOLUSD",1746576009140,[[147.15,16.4],[147.14,6.79624847],[147.13,0.14216157],[147.12,16.99293094],[147.11,61.65967289]],[[147.21,137.7],[147.22,6.79279815],[147.23,18.64964886],[147.25,43.64177501],[147.26,6.23716157]]]
["bitfinex","SOLUSD",1746576009450,[[147.15,16.4],[147.14,6.79624847],[147.13,0.14216157],[147.12,16.99293094],[147.11,24.0982135]],[[147.21,137.7],[147.22,6.79279815],[147.23,18.64964886],[147.25,43.64177501],[147.26,6.23716157]]]
["bitfinex","SOLUSD",1746576009660,[[147.15,16.4],[147.14,6.79624847],[147.13,0.14216157],[147.11,24.0982135],[123.76,135.8]],[[147.21,137.7],[147.23,18.64964886],[147.25,10.26380926],[147.26,6.23716157],[147.28,16.97561951]]]
["bitfinex","SOLUSD",1746576009836,[[147.16,0.14216157],[147.15,32.8],[147.14,14.79814847],[147.12,18.64964886],[147.11,24.0982135]],[[147.21,137.7],[147.25,8.35025276],[147.26,24.74464886],[147.28,16.97561951],[147.29,16.4]]]
["bitfinex","SOLUSD",1746576010036,[[147.16,0.14216157],[147.15,32.8],[147.14,31.78876964],[147.13,33.98199512],[147.12,18.64964886]],[[147.21,137.7],[147.25,8.35025276],[147.26,24.74464886],[147.28,33.37561951],[147.29,16.4]]]
["bitfinex","SOLUSD",1746576011071,[[147.17,23.78202078],[147.16,0.14216157],[147.15,32.8],[147.14,8.0019],[147.13,33.98199512]],[[147.25,139.2588],[147.26,31.53554475],[147.28,16.97561951],[147.29,16.4],[147.38,275.35]]]
["bitfinex","SOLUSD",1746576011353,[[147.17,23.78202078],[147.16,0.14216157],[147.15,32.8],[147.14,8.0019],[147.13,116.48199512]],[[147.25,139.2588],[147.26,31.53554475],[147.28,16.97561951],[147.29,32.8],[147.3,0.14216157]]]
["bitfinex","SOLUSD",1746576011560,[[147.17,6.79486308],[147.15,32.8],[147.14,25.13357565],[147.13,82.5],[147.09,134.7]],[[147.24,18.64964886],[147.25,146.05020012],[147.26,23.07211488],[147.27,5.43345713],[147.29,32.8]]]
["bitfinex","SOLUSD",1746576011865,[[147.17,6.79486308],[147.15,32.8],[147.14,25.13357565],[147.13,82.5],[147.09,134.7]],[[147.24,18.64964886],[147.25,146.05020012],[147.26,23.07211488],[147.27,5.43345713],[147.28,0.14216157]]]
["bitfinex","SOLUSD",1746576012044,[[147.17,6.79486308],[147.15,32.8],[147.14,25.13357565],[147.13,82.5],[147.09,134.7]],[[147.24,18.64964886],[147.25,146.05020012],[147.26,26.53129854],[147.27,5.43345713],[147.28,0.14216157]]]
["bitfinex","SOLUSD",1746576012460,[[147.17,6.79486308],[147.15,32.8],[147.14,25.13357565],[147.13,82.5],[147.09,134.7]],[[147.24,18.64964886],[147.25,146.05020012],[147.26,23.07211488],[147.27,5.43345713],[147.28,0.14216157]]]
["bitfinex","SOLUSD",1746576012863,[[147.16,6.79532481],[147.15,32.8],[147.14,25.13357565],[147.13,82.5],[147.09,134.7]],[[147.24,25.44166511],[147.25,139.2588],[147.26,23.07211488],[147.27,5.43345713],[147.28,0.14216157]]]
["bitfinex","SOLUSD",1746576013162,[[147.16,6.79532481],[147.15,16.4],[147.14,25.13357565],[147.1,135.13813644],[147.05,175.59]],[[147.23,137.7],[147.24,25.44166511],[147.25,1.5588],[147.26,23.07211488],[147.27,5.43345713]]]
["bitfinex","SOLUSD",1746576013370,[[147.15,23.19563455],[147.12,0.14216157],[147.11,16.99296009],[147.1,58.55388758],[147.08,18.64964886]],[[147.22,156.34964886],[147.24,40.17109802],[147.25,1.70096157],[147.26,6.095],[147.27,39.38478814]]]
["bitfinex","SOLUSD",1746576013658,[[147.15,23.19563455],[147.12,0.14216157],[147.11,16.99296009],[147.1,58.55388758],[147.08,101.14964886]],[[147.21,137.7],[147.22,18.64964886],[147.24,40.17109802],[147.25,1.70096157],[147.26,9.50282312]]]
["bitfinex","SOLUSD",1746576014160,[[147.15,16.4],[147.14,6.79606703],[147.11,16.99296009],[147.1,58.69604915],[147.08,101.14964886]],[[147.2,18.64964886],[147.21,137.7],[147.22,18.64964886],[147.24,40.17109802],[147.25,1.70096157]]]
["bitfinex","SOLUSD",1746576014362,[[147.15,16.4],[147.14,6.79606703],[147.11,16.99296009],[147.1,24.70756157],[147.08,101.14964886]],[[147.2,18.64964886],[147.21,137.7],[147.24,40.17109802],[147.25,1.70096157],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746576014870,[[147.15,16.4],[147.14,6.79606703],[147.11,16.99296009],[147.1,24.70756157],[147.08,101.14964886]],[[147.19,6.7939398],[147.2,18.64964886],[147.21,137.7],[147.23,16.98136316],[147.24,16.4]]]
["bitfinex","SOLUSD",1746576015040,[[147.15,16.4],[147.14,6.79606703],[147.11,16.99296009],[147.1,24.70756157],[147.08,18.64964886]],[[147.19,144.4939398],[147.2,18.64964886],[147.23,16.98136316],[147.24,16.4],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746576015666,[[147.11,16.38],[147.1,24.70756157],[147.09,16.99632642],[147.06,18.64964886],[147.03,134.7]],[[147.19,144.4939398],[147.2,18.64964886],[147.21,16.98263163],[147.24,50.3598734],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746576015844,[[147.11,23.17763442],[147.09,33.39632642],[147.06,8.0535],[147.04,135.15400141],[147.01,134.7]],[[147.17,18.64964886],[147.18,139.3221],[147.19,13.1163398],[147.22,0.14216157],[147.24,66.7398734]]]
["bitfinex","SOLUSD",1746576016039,[[147.11,23.17763442],[147.09,33.39632642],[147.07,0.14216157],[147.06,8.0535],[147.04,135.15400141]],[[147.17,18.64964886],[147.18,155.7221],[147.19,13.1163398],[147.22,0.14216157],[147.24,50.3398734]]]
["bitfinex","SOLUSD",1746576016565,[[147.11,16.38],[147.09,16.4],[147.06,25.05221526],[147.04,34.00435255],[147.01,82.5]],[[147.17,18.64964886],[147.18,155.7221],[147.19,13.1163398],[147.22,0.14216157],[147.24,50.3398734]]]
["bitfinex","SOLUSD",1746576016566,[[147.11,16.38],[147.09,16.4],[147.06,25.05221526],[147.04,34.00435255],[147.01,82.5]],[[147.15,18.64964886],[147.16,137.7],[147.17,18.64964886],[147.18,18.0221],[147.19,30.24335088]]]
["bitfinex","SOLUSD",1746576016761,[[147.07,23.17927739],[147.06,1.6257],[147.05,16.42],[147.04,34.00435255],[147.01,82.5]],[[147.15,18.64964886],[147.18,18.0221],[147.19,30.24335088]]]
["bitfinex","SOLUSD",1746576016762,[[147.07,23.17927739],[147.06,1.6257],[147.05,16.42],[147.04,17.00215985],[147.01,135.15963475]],[[147.14,137.7],[147.15,18.64964886],[147.18,18.0221],[147.19,64.2130499],[147.23,6.23699994]]]
["bitfinex","SOLUSD",1746576017067,[[147.01,6.80225834],[146.97,18.0343],[146.96,6.4327],[146.94,10.47918534],[146.93,5.44019325]],[[147.11,18.64964886],[147.12,8.07766157],[147.13,161.03671039],[147.16,7.00460596],[147.17,16.38]]]
["bitfinex","SOLUSD",1746576017267,[[147.01,6.80225834],[146.97,18.0343],[146.96,22.9727],[146.94,10.47918534],[146.79,240.031096]],[[147.09,18.64964886],[147.1,16.54],[147.12,8.07766157],[147.13,159.2210032],[147.17,16.38]]]
["bitfinex","SOLUSD",1746576017484,[[147.01,6.80225834],[146.97,18.0343],[146.96,22.9727],[146.94,10.47918534],[146.92,238.15837069]],[[147.08,137.7],[147.09,18.64964886],[147.1,16.54],[147.12,8.07766157],[147.13,21.5210032]]]
["bitfinex","SOLUSD",1746576017765,[[147.01,6.80225834],[146.97,18.0343],[146.96,22.9727],[146.92,226.1118763],[146.9,295.67]],[[147.08,137.7],[147.09,18.64964886],[147.1,16.54],[147.12,8.07766157],[147.13,21.5210032]]]
["bitfinex","SOLUSD",1746576017970,[[146.99,17.00698884],[146.98,6.80364675],[146.97,18.0343],[146.96,56.99341242],[146.92,220.67919362]],[[147.07,6.79948323],[147.08,137.7],[147.09,18.64964886],[147.1,16.54],[147.12,8.07766157]]]
["bitfinex","SOLUSD",1746576018145,[[146.99,17.00698884],[146.98,6.80364675],[146.97,18.0343],[146.96,75.64306128],[146.92,220.67919362]],[[147.07,6.79948323],[147.08,137.7],[147.09,18.64964886],[147.1,16.54],[147.12,8.07766157]]]
["bitfinex","SOLUSD",1746576018642,[[146.99,17.00698884],[146.98,6.80364675],[146.97,18.0343],[146.96,75.64306128],[146.92,226.09828916]],[[147.07,6.79948323],[147.08,137.7],[147.09,18.64964886],[147.1,16.54],[147.12,8.07766157]]]
["bitfinex","SOLUSD",1746576018863,[[146.99,17.00698884],[146.98,6.94580832],[146.97,18.0343],[146.96,75.64306128],[146.92,226.09828916]],[[147.07,6.79948323],[147.08,137.7],[147.09,18.64964886],[147.1,16.54],[147.11,16.99520473]]]
["bitfinex","SOLUSD",1746576019069,[[147.0,32.94],[146.99,23.81017273],[146.98,0.14216157],[146.97,1.6543],[146.96,59.10306128]],[[147.07,6.79948323],[147.08,137.7],[147.09,18.64964886],[147.1,16.54],[147.11,16.99520473]]]
["bitfinex","SOLUSD",1746576019563,[[147.0,32.94],[146.99,23.81017273],[146.97,1.6543],[146.96,59.10306128],[121.95,238.0952381]],[[147.07,6.79948323],[147.08,137.7],[147.09,18.64964886],[147.1,16.54],[147.11,16.99520473]]]
["bitfinex","SOLUSD",1746576019766,[[147.0,32.94],[146.99,23.81017273],[146.98,0.14216157],[146.97,1.6543],[146.96,59.10306128]],[[147.07,6.79948323],[147.08,137.7],[147.09,18.64964886],[147.1,16.54],[147.11,16.99520473]]]
["bitfinex","SOLUSD",1746576020144,[[147.01,0.14216157],[147.0,32.94],[146.99,23.81017273],[146.98,0.14216157],[146.97,1.6543]],[[147.08,137.7],[147.12,7.9355],[147.14,17.13329237],[167.47,909.06241379],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576020339,[[147.01,0.14216157],[147.0,32.94],[146.99,23.81017273],[146.97,1.6543],[146.64,15.42278081]],[[147.08,137.7],[147.1,6.79850808],[147.11,18.64964886],[147.12,24.5155],[147.14,17.13329237]]]
["bitfinex","SOLUSD",1746576020535,[[147.01,0.14216157],[147.0,32.94],[146.99,23.81017273],[146.97,1.6543],[146.64,15.42278081]],[[147.08,137.7],[147.11,18.64964886],[147.12,24.5155],[147.14,17.13329237],[147.37,88.29619955]]]
["bitfinex","SOLUSD",1746576020865,[[147.01,18.79181043],[147.0,32.94],[146.99,57.82609218],[146.97,1.6543],[146.96,122.95341242]],[[147.11,137.7],[147.12,31.31281436],[147.13,18.64964886],[147.14,16.9911308],[147.16,0.14216157]]]
["bitfinex","SOLUSD",1746576021069,[[147.01,18.79181043],[147.0,32.94],[146.99,57.82609218],[146.97,1.6543],[146.96,122.95341242]],[[147.11,137.7],[147.12,8.33171436],[147.13,18.64964886],[147.14,16.9911308],[147.15,6.2941]]]
["bitfinex","SOLUSD",1746576021244,[[147.03,0.14216157],[147.02,23.80628485],[147.01,18.79181043],[147.0,32.94],[146.99,34.01591945]],[[147.11,137.7],[147.12,8.33171436],[147.13,18.64964886],[147.14,16.9911308],[147.15,6.2941]]]
["bitfinex","SOLUSD",1746576021440,[[147.03,0.14216157],[147.02,23.80628485],[147.01,18.64964886],[147.0,32.94],[146.99,34.01591945]],[[147.11,137.7],[147.12,6.79731436],[147.13,18.64964886],[147.14,16.9911308],[147.15,6.2941]]]
["bitfinex","SOLUSD",1746576021753,[[147.05,0.14216157],[147.04,6.3424],[147.03,18.79181043],[147.02,57.81526322],[147.01,18.64964886]],[[147.11,137.7],[147.14,6.79659753],[147.15,6.2941],[147.38,40.883879],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746576021947,[[147.06,33.02],[147.04,6.48456157],[147.03,18.64964886],[147.02,57.81526322],[146.97,218.8543]],[[147.11,137.7],[147.14,6.79659753],[147.15,24.94374886],[147.22,217.0],[147.27,39.33150698]]]
["bitfinex","SOLUSD",1746576022265,[[147.02,39.86179567],[147.0,6.3424],[146.99,17.0071722],[146.97,1.6543],[146.92,91.39828916]],[[147.09,18.64964886],[147.1,137.7],[147.11,6.79788311],[147.14,0.14216157],[147.15,6.2941]]]
["bitfinex","SOLUSD",1746576022456,[[146.98,6.80364675],[146.96,22.7424],[146.9,254.78],[146.8,217.2],[146.78,18.65547688]],[[147.06,18.64964886],[147.07,6.3542],[147.08,139.2389],[147.1,0.14216157],[147.11,40.45196916]]]
["bitfinex","SOLUSD",1746576022763,[[146.98,6.80364675],[146.96,22.7424],[146.95,16.66],[146.93,1.613],[146.9,254.78]],[[147.06,18.64964886],[147.07,6.3542],[147.08,139.2389],[147.1,8.00400999],[147.11,40.45196916]]]
["bitfinex","SOLUSD",1746576022942,[[146.98,6.80364675],[146.96,22.88456157],[146.95,16.66],[146.94,52.67522912],[146.93,1.613]],[[147.07,6.3542],[147.08,139.2389],[147.1,0.14216157],[147.11,40.45196916],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576023143,[[146.99,0.14216157],[146.98,6.80364675],[146.96,22.88456157],[146.95,16.66],[146.94,52.67522912]],[[147.08,139.2389],[147.11,46.73796916],[147.12,23.40460596],[167.89,909.06241379],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576023346,[[147.0,6.80272108],[146.99,0.14216157],[146.98,17.00911688],[146.97,18.64964886],[146.96,22.7424]],[[147.08,139.2389],[147.09,25.44831329],[147.11,22.946],[147.12,23.40460596],[147.15,33.98095319]]]
["bitfinex","SOLUSD",1746576024165,[[147.0,6.80272108],[146.99,0.14216157],[146.98,17.00911688],[146.97,18.64964886],[146.96,22.7424]],[[147.08,139.2389],[147.09,18.64964886],[147.1,6.79826548],[147.11,22.946],[147.12,40.3976459]]]
["bitfinex","SOLUSD",1746576024359,[[147.0,6.80272108],[146.99,0.14216157],[146.98,17.00911688],[146.97,18.64964886],[146.96,22.7424]],[[147.08,139.2389],[147.09,25.44838247],[147.11,22.946],[147.12,40.3976459],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576024858,[[147.0,6.80272108],[146.99,0.14216157],[146.98,17.00911688],[146.97,18.64964886],[146.96,22.7424]],[[147.08,139.2389],[147.09,25.44838247],[147.11,22.946],[147.12,40.3976459],[147.18,44.61158783]]]
["bitfinex","SOLUSD",1746576025269,[[147.0,6.80272108],[146.98,17.00911688],[146.97,0.14216157],[146.96,22.7424],[122.8,0.63051157]],[[147.07,18.64964886],[147.08,146.03810728],[147.09,18.64964886],[147.11,22.946],[147.12,40.3976459]]]
["bitfinex","SOLUSD",1746576025466,[[146.98,23.81276363],[146.97,0.14216157],[146.96,22.7424],[146.95,35.30964886],[122.8,0.63051157]],[[147.07,18.64964886],[147.08,146.03810728],[147.11,22.946],[147.12,40.3976459],[167.45,1.0]]]
["bitfinex","SOLUSD",1746576025863,[[146.98,23.81276363],[146.97,0.14216157],[146.96,22.7424],[146.95,35.30964886],[146.59,77.51304423]],[[147.07,18.64964886],[147.08,139.2389],[147.09,6.7987207],[147.11,22.946],[147.12,40.3976459]]]
["bitfinex","SOLUSD",1746576026062,[[146.98,23.81276363],[146.97,0.14216157],[146.96,22.7424],[146.95,35.30964886],[146.76,4.67060111]],[[147.07,18.64964886],[147.08,139.2389],[147.09,6.7987207],[147.11,22.946],[147.12,40.3976459]]]
["bitfinex","SOLUSD",1746576026374,[[146.98,23.81276363],[146.97,0.14216157],[146.96,22.7424],[146.95,35.30964886],[146.76,4.67060111]],[[147.07,18.64964886],[147.08,146.03802536],[147.11,22.946],[147.12,40.3976459],[147.27,5.37942109]]]
["bitfinex","SOLUSD",1746576027161,[[146.99,0.14216157],[146.98,23.81276363],[146.96,22.7424],[146.95,35.30964886],[146.91,34.03319967]],[[147.08,137.7],[147.1,18.64964886],[147.11,6.286],[147.12,24.91814439],[147.15,16.99053821]]]
["bitfinex","SOLUSD",1746576027363,[[147.0,16.82],[146.99,0.14216157],[146.98,23.81276363],[146.96,22.7424],[146.95,18.64964886]],[[147.08,137.7],[147.1,18.64964886],[147.11,13.08372014],[147.12,1.6557],[147.13,16.82]]]
["bitfinex","SOLUSD",1746576027555,[[147.01,40.20790421],[147.0,18.4625],[146.99,0.14216157],[146.96,6.3424],[146.95,18.64964886]],[[147.08,137.7],[147.1,18.64964886],[147.11,6.286],[147.12,1.6557],[147.13,16.82]]]
["bitfinex","SOLUSD",1746576027746,[[147.01,40.20790421],[147.0,18.4625],[146.99,0.14216157],[146.96,88.8424],[146.95,18.64964886]],[[147.08,137.7],[147.1,18.64964886],[147.11,6.286],[147.12,1.6557],[147.13,16.96216157]]]
["bitfinex","SOLUSD",1746576027942,[[147.01,40.20790421],[147.0,18.4625],[146.96,88.8424]],[[147.08,137.7],[147.1,18.64964886],[147.11,6.286],[147.12,1.6557],[147.13,16.96216157]]]
["bitfinex","SOLUSD",1746576027943,[[147.02,0.14216157],[147.01,40.20790421],[147.0,18.4625],[146.98,18.64964886],[146.96,88.8424]],[[147.08,137.7],[147.12,20.30534886],[147.13,6.79703258],[147.15,23.48253821],[170.14,0.1]]]
["bitfinex","SOLUSD",1746576028152,[[147.03,6.6232],[147.02,0.14216157],[147.01,74.21919595],[147.0,18.4625],[146.98,18.64964886]],[[147.08,137.7],[147.12,20.30534886],[147.15,13.28822402],[170.14,0.1]]]
["bitfinex","SOLUSD",1746576028153,[[147.03,6.6232],[147.02,0.14216157],[147.01,74.21919595],[147.0,18.4625],[146.98,18.64964886]],[[147.08,137.7],[147.12,20.30534886],[147.15,13.28822402],[147.16,33.22],[147.18,16.98705637]]]
["bitfinex","SOLUSD",1746576028356,[[147.04,0.14216157],[147.03,6.6232],[147.01,92.86884481],[147.0,18.4625],[146.98,82.5]],[[147.14,137.7],[147.15,13.28822402],[147.16,34.8475],[147.18,16.98705637],[147.37,88.29341555]]]
["bitfinex","SOLUSD",1746576028557,[[147.05,16.84],[147.04,0.14216157],[147.03,6.6232],[147.01,175.36884481],[147.0,1.6425]],[[147.13,137.7],[147.14,6.79633739],[147.15,6.492],[147.16,18.4475],[147.18,16.98705637]]]
["bitfinex","SOLUSD",1746576028758,[[147.06,16.4],[147.05,16.84],[147.04,0.14216157],[147.03,6.6232],[147.01,158.96884481]],[[147.13,137.7],[147.14,6.79633739],[147.15,6.492],[147.16,18.4475],[147.18,16.98705637]]]
["bitfinex","SOLUSD",1746576028944,[[147.06,16.4],[147.05,16.84],[147.04,0.14216157],[147.03,6.6232],[147.01,158.96884481]],[[147.13,137.7],[147.15,6.492],[147.16,18.4475],[147.18,16.98705637],[170.45,1.0]]]
["bitfinex","SOLUSD",1746576029260,[[147.06,16.4],[147.05,16.84],[147.04,0.14216157],[147.03,6.6232],[147.01,158.96884481]],[[147.13,137.7],[147.15,31.93759437],[147.16,18.4475],[147.18,16.98705637],[147.31,407.8]]]
["bitfinex","SOLUSD",1746576029463,[[147.07,6.79948323],[147.06,16.4],[147.05,16.84],[147.04,17.14432474],[147.03,6.6232]],[[147.13,137.7],[147.15,25.14164886],[147.16,35.43590014],[147.31,407.8],[147.39,692.63583861]]]
["bitfinex","SOLUSD",1746576030369,[[147.06,23.19985063],[147.05,16.84],[147.04,17.14432474],[147.03,6.6232],[120.26,0.25]],[[147.12,18.64964886],[147.13,144.49701287],[147.15,25.14164886],[147.16,35.43590014],[147.19,33.9713717]]]
["bitfinex","SOLUSD",1746576030573,[[147.06,23.19985063],[147.05,16.84],[147.04,17.14432474],[147.03,6.6232],[146.79,219.6]],[[147.12,18.64964886],[147.13,144.49701287],[147.15,6.492],[147.16,35.43590014],[147.17,0.14216157]]]
["bitfinex","SOLUSD",1746576030777,[[147.06,23.19985063],[147.04,17.14432474],[147.03,6.6232],[146.79,219.6],[120.24,238.0952381]],[[147.12,18.64964886],[147.13,144.49701287],[147.15,6.492],[147.16,35.43590014],[147.17,0.14216157]]]
["bitfinex","SOLUSD",1746576030957,[[147.06,23.19985063],[147.04,33.96432474],[147.03,6.6232],[146.79,219.6],[120.24,238.0952381]],[[147.12,18.64964886],[147.13,144.49701287],[147.15,6.492],[147.16,35.43590014],[147.17,0.14216157]]]
["bitfinex","SOLUSD",1746576031269,[[147.06,23.19985063],[147.04,33.96432474],[147.03,6.6232],[146.79,219.6],[146.78,39.08796388]],[[147.12,18.64964886],[147.13,144.49701287],[147.15,6.492],[147.16,35.43590014],[147.17,0.14216157]]]
["bitfinex","SOLUSD",1746576032085,[[147.06,23.19985063],[147.04,33.96432474],[147.03,6.6232],[147.01,52.6609406],[147.0,84.1425]],[[147.12,18.64964886],[147.13,137.7],[147.16,18.59590014],[147.17,23.50316157],[147.21,10.62851251]]]
["bitfinex","SOLUSD",1746576032381,[[147.06,23.19985063],[147.04,33.96432474],[147.03,6.6232],[147.01,52.6609406],[147.0,84.1425]],[[147.13,137.7],[147.14,6.79643598],[147.15,18.64964886],[147.16,18.59590014],[147.17,23.50316157]]]
["bitfinex","SOLUSD",1746576032582,[[147.07,0.14216157],[147.06,40.19971463],[147.04,16.96216157],[147.03,6.6232],[147.01,52.6609406]],[[147.13,137.7],[147.16,1.6075],[147.17,25.17064886],[147.18,16.98601093],[147.19,16.84]]]
["bitfinex","SOLUSD",1746576032774,[[147.07,0.14216157],[147.06,40.19971463],[147.04,16.82],[147.03,6.6232],[147.01,52.6609406]],[[147.13,137.7],[147.16,1.6075],[147.17,25.17064886],[147.18,16.98601093],[147.19,16.84]]]
["bitfinex","SOLUSD",1746576032967,[[147.07,0.14216157],[147.06,40.19971463],[147.04,151.97204724],[147.03,6.6232],[147.01,18.64964886]],[[147.16,137.7],[147.17,6.521],[147.19,16.84],[147.2,33.38373474],[147.23,21.25702502]]]
["bitfinex","SOLUSD",1746576033152,[[147.07,1.69246157],[147.06,40.19971463],[147.04,151.97204724],[147.03,6.6232],[147.02,254.9]],[[147.16,137.7],[147.19,18.64964886],[147.2,51.77373474],[147.21,6.2006],[147.27,5.37942109]]]
["bitfinex","SOLUSD",1746576033483,[[147.07,1.69246157],[147.06,40.19971463],[147.04,151.97204724],[147.03,6.6232],[147.02,254.9]],[[147.16,137.7],[147.17,6.79498471],[147.19,18.64964886],[147.2,18.53373474],[147.21,23.0406]]]
["bitfinex","SOLUSD",1746576033791,[[147.07,1.69246157],[147.06,40.19971463],[147.04,151.97204724],[147.03,6.6232],[147.02,254.9]],[[147.16,137.7],[147.19,18.64964886],[147.2,1.55],[147.21,6.2006],[147.23,16.9812513]]]
["bitfinex","SOLUSD",1746576034069,[[147.07,1.69246157],[147.06,74.19944263],[147.04,151.97204724],[147.03,6.6232],[147.02,254.9]],[[147.16,137.7],[147.19,25.44390907],[147.2,1.55],[147.21,6.2006],[147.23,16.9812513]]]
["bitfinex","SOLUSD",1746576034384,[[147.09,0.14216157],[147.08,49.06682215],[147.07,85.29363407],[147.06,50.399728],[147.04,151.52]],[[147.22,6.79255535],[147.24,139.33],[147.25,39.90273294],[147.26,3.33276577],[147.28,233.4]]]
["bitfinex","SOLUSD",1746576034590,[[147.11,0.14216157],[147.09,0.14216157],[147.08,49.06682215],[147.07,85.29363407],[147.06,50.399728]],[[147.22,6.79255535],[147.24,139.33],[147.25,39.90273294],[147.26,3.33276577],[147.28,233.4]]]
["bitfinex","SOLUSD",1746576034591,[[147.11,0.14216157],[147.1,35.48964886],[147.09,82.5],[147.08,30.41717329],[147.07,2.79363407]],[[147.21,137.7],[147.22,6.79255535],[147.24,1.63],[147.25,39.90273294],[147.26,3.33276577]]]
["bitfinex","SOLUSD",1746576034766,[[147.13,0.14216157],[147.12,16.4],[147.1,35.48964886],[147.09,82.5],[147.08,30.41717329]],[[147.21,137.7],[147.22,6.79255535],[147.23,18.64964886],[147.24,1.63],[147.25,39.90273294]]]
["bitfinex","SOLUSD",1746576035588,[[147.13,6.93845283],[147.12,16.4],[147.1,52.48448516],[147.09,82.5],[147.08,40.6157047]],[[147.2,6.79347826],[147.21,137.7],[147.23,18.64964886],[147.24,1.63],[147.25,39.90273294]]]
["bitfinex","SOLUSD",1746576035885,[[147.13,6.93845283],[147.12,16.4],[147.1,52.48448516],[147.09,82.5],[147.08,40.6157047]],[[147.2,6.79347826],[147.21,137.7],[147.23,18.64964886],[147.24,18.61021209],[147.25,22.9248]]]
["bitfinex","SOLUSD",1746576036086,[[147.13,6.93845283],[147.12,16.4],[147.1,52.48448516],[147.09,82.5],[147.08,40.6157047]],[[147.21,144.49320651],[147.23,18.64964886],[147.24,18.61021209],[147.25,22.9248],[168.45,1.0]]]
["bitfinex","SOLUSD",1746576036585,[[147.13,6.93845283],[147.12,33.39255927],[147.1,35.48964886],[147.09,82.5],[147.08,40.6157047]],[[147.21,144.49320651],[147.23,18.64964886],[147.24,18.61021209],[147.25,22.9248],[168.45,1.0]]]
["bitfinex","SOLUSD",1746576036757,[[147.13,6.93845283],[147.12,33.39255927],[147.1,35.48964886],[147.09,82.5],[147.08,40.6157047]],[[147.21,144.49320651],[147.23,18.64964886],[147.24,18.61021209],[147.25,22.9248],[147.27,39.33269384]]]
["bitfinex","SOLUSD",1746576037357,[[147.13,6.93845283],[147.12,33.39255927],[147.1,35.48964886],[147.09,82.5],[147.08,40.6157047]],[[147.21,144.49320651],[147.23,18.64964886],[147.24,18.61021209],[147.25,22.9248],[147.26,0.14216157]]]
["bitfinex","SOLUSD",1746576037576,[[147.13,6.93845283],[147.12,33.39255927],[147.1,35.48964886],[147.09,82.5],[147.08,40.6157047]],[[147.21,144.49320651],[147.23,18.64964886],[147.24,18.61021209],[147.25,6.0848],[147.26,0.14216157]]]
["bitfinex","SOLUSD",1746576037783,[[147.13,6.93845283],[147.12,33.39255927],[147.1,35.48964886],[147.09,82.5],[147.08,40.6157047]],[[147.21,144.49320651],[147.23,18.64964886],[147.24,18.61021209],[147.25,22.9248],[147.26,0.14216157]]]
["bitfinex","SOLUSD",1746576038296,[[147.12,16.4],[147.1,16.84],[147.09,99.495537],[147.08,6.6206],[146.97,54.46916067]],[[147.2,18.64964886],[147.21,161.47574845],[147.23,18.64964886],[147.24,35.59013747],[147.25,22.9248]]]
["bitfinex","SOLUSD",1746576038589,[[147.12,23.19711454],[147.1,16.84],[147.09,99.495537],[147.08,6.6206],[147.07,21.44328293]],[[147.2,18.64964886],[147.21,161.47574845],[147.24,35.59013747],[147.25,22.9248],[147.26,8.00400999]]]
["bitfinex","SOLUSD",1746576038757,[[147.12,23.19711454],[147.1,16.98216157],[147.09,99.495537],[147.08,6.6206],[147.07,21.44328293]],[[147.2,18.64964886],[147.21,161.47574845],[147.24,35.59013747],[147.25,22.9248],[147.26,8.00400999]]]
["bitfinex","SOLUSD",1746576039187,[[147.12,23.19711454],[147.1,16.98216157],[147.09,16.995537],[147.08,6.6206],[147.07,103.94328293]],[[147.19,137.7],[147.2,18.64964886],[147.21,23.77574845],[147.24,35.59013747],[147.25,22.9248]]]
["bitfinex","SOLUSD",1746576039570,[[147.12,16.4],[147.11,6.79746543],[147.1,16.98216157],[147.09,16.995537],[147.08,6.6206]],[[147.18,6.79440141],[147.19,137.7],[147.2,18.64964886],[147.21,16.98254194],[147.24,35.59013747]]]
["bitfinex","SOLUSD",1746576039775,[[147.12,16.4],[147.11,6.79746543],[147.1,16.98216157],[147.09,16.995537],[147.08,6.6206]],[[147.18,6.79440141],[147.19,154.68492973],[147.2,18.64964886],[147.23,0.14216157],[147.24,35.59013747]]]
["bitfinex","SOLUSD",1746576039979,[[147.12,16.4],[147.1,23.80008937],[147.08,6.6206],[147.06,133.49864497],[123.17,238.0952381]],[[147.18,6.79440141],[147.19,154.68492973],[147.2,18.64964886],[147.23,0.14216157],[147.24,35.59013747]]]
["bitfinex","SOLUSD",1746576040184,[[147.12,16.4],[147.1,16.86],[147.09,6.79841532],[147.08,6.76276157],[147.07,20.19994886]],[[147.18,23.78040494],[147.19,137.7],[147.2,18.64964886],[147.21,33.96686832],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1746576040387,[[147.02,6.80179567],[146.98,16.82],[146.97,34.01916067],[146.96,16.96],[146.95,6.5954]],[[147.18,23.78040494],[147.2,18.64964886]]]
["bitfinex","SOLUSD",1746576040388,[[147.02,6.80179567],[146.98,16.82],[146.97,34.01916067],[146.96,16.96],[146.95,6.5954]],[[147.14,0.14216157],[147.15,18.64964886],[147.16,7.6482],[147.17,154.66],[147.18,57.752412]]]
["bitfinex","SOLUSD",1746576040592,[[146.99,6.80318389],[146.98,16.82],[146.97,34.01916067],[146.96,16.96],[146.95,6.5954]],[[147.12,18.64964886],[147.13,145.3328153],[147.14,0.14216157],[147.16,7.6482],[147.17,34.97566398]]]
["bitfinex","SOLUSD",1746576040795,[[146.99,23.81114361],[146.98,16.82],[146.97,34.01916067],[146.96,16.96],[146.95,6.5954]],[[147.11,16.96],[147.12,18.64964886],[147.13,145.3328153],[147.14,0.14216157],[147.16,7.6482]]]
["bitfinex","SOLUSD",1746576041097,[[146.99,6.80318389],[146.98,16.82],[146.96,33.97038476],[146.95,6.5954],[146.88,5.45476608]],[[147.1,18.64964886],[147.11,16.96],[147.12,18.64964886],[147.13,145.3328153],[147.14,0.14216157]]]
["bitfinex","SOLUSD",1746576041392,[[146.99,6.80318389],[146.98,16.82],[146.96,33.97038476],[146.95,6.5954],[146.88,5.45476608]],[[147.1,18.64964886],[147.11,16.96],[147.13,154.35212917],[147.14,0.14216157],[147.15,16.82]]]
["bitfinex","SOLUSD",1746576041787,[[146.99,6.80318389],[146.98,16.82],[146.97,17.04],[146.96,17.01038476],[146.95,6.5954]],[[147.09,23.79495546],[147.1,18.64964886],[147.11,16.96],[147.12,33.98750893],[147.13,154.35212917]]]
["bitfinex","SOLUSD",1746576041979,[[146.99,6.80318389],[146.98,16.96216157],[146.97,17.04],[146.96,17.01038476],[146.95,25.24504886]],[[147.09,23.79495546],[147.1,18.64964886],[147.11,16.96],[147.12,33.98750893],[147.13,154.35212917]]]
["bitfinex","SOLUSD",1746576042797,[[146.99,6.80318389],[146.98,16.82],[146.97,17.04],[146.96,17.01038476],[146.95,25.24504886]],[[147.09,23.79495546],[147.1,18.64964886],[147.11,16.96],[147.12,33.98750893],[147.13,154.35212917]]]
["bitfinex","SOLUSD",1746576043090,[[146.99,6.80318389],[146.98,16.96216157],[146.97,17.04],[146.96,17.01038476],[146.95,25.24504886]],[[147.09,23.79495546],[147.1,18.64964886],[147.11,16.96],[147.12,33.98750893],[147.13,154.35212917]]]
["bitfinex","SOLUSD",1746576043906,[[146.99,6.80318389],[146.98,33.97104029],[146.97,17.04],[146.95,25.24504886],[146.9,93.581875]],[[147.09,23.79495546],[147.1,18.64964886],[147.11,16.96],[147.12,33.98750893],[147.13,154.35212917]]]
["bitfinex","SOLUSD",1746576045174,[[146.99,6.80318389],[146.98,33.97104029],[146.95,25.24504886],[146.9,93.581875],[146.87,237.65]],[[147.09,23.79495546],[147.1,18.64964886],[147.11,16.96],[147.12,33.98750893],[147.13,154.35212917]]]
["bitfinex","SOLUSD",1746576045378,[[146.99,6.80318389],[146.98,51.05104029],[146.95,25.24504886],[146.9,93.581875],[146.87,237.65]],[[147.09,23.79495546],[147.1,18.64964886],[147.11,16.96],[147.12,33.98750893],[147.13,154.35212917]]]
["bitfinex","SOLUSD",1746576047705,[[146.99,6.80318389],[146.98,60.04216157],[146.95,42.25665262],[146.9,93.581875],[146.87,237.65]],[[147.07,18.64964886],[147.08,26.0],[147.09,23.79495546],[147.1,18.64964886],[147.11,16.96]]]
["bitfinex","SOLUSD",1746576047893,[[146.99,6.80318389],[146.98,60.04216157],[146.95,107.74504886],[146.91,389.54],[146.9,74.92639812]],[[147.07,18.64964886],[147.08,26.0],[147.09,23.79495546],[147.11,16.96]]]
["bitfinex","SOLUSD",1746576047894,[[146.99,6.80318389],[146.98,60.04216157],[146.95,107.74504886],[146.91,389.54],[146.9,74.92639812]],[[147.06,18.64964886],[147.07,137.7],[147.08,26.0],[147.09,40.85495546],[147.11,0.14216157]]]
["bitfinex","SOLUSD",1746576048201,[[146.98,42.82],[146.96,0.14216157],[146.95,123.1673383],[146.93,52.6773699],[146.91,389.54]],[[147.06,18.64964886],[147.07,144.1435],[147.08,27.5084],[147.09,40.85495546],[147.11,0.14216157]]]
["bitfinex","SOLUSD",1746576048902,[[146.98,49.62356344],[146.97,17.01012926],[146.96,0.14216157],[146.95,106.1554],[146.93,52.6773699]],[[147.06,18.64964886],[147.07,144.1435],[147.08,27.5084],[147.09,40.85495546],[147.11,0.14216157]]]
["bitfinex","SOLUSD",1746576049203,[[146.98,49.62356344],[146.97,17.01012926],[146.96,17.22216157],[146.95,89.0954],[146.93,52.6773699]],[[147.06,18.64964886],[147.07,144.1435],[147.08,27.5084],[147.09,40.85495546],[147.11,0.14216157]]]
["bitfinex","SOLUSD",1746576049804,[[146.98,49.62356344],[146.97,17.01012926],[146.96,17.22216157],[146.95,89.0954],[146.93,52.6773699]],[[147.06,18.64964886],[147.07,144.49970178],[147.08,27.5084],[147.09,34.05639676],[147.1,6.6236]]]
["bitfinex","SOLUSD",1746576050099,[[147.01,26.0],[146.99,0.14216157],[146.98,66.63268032],[146.96,17.08],[146.95,89.0954]],[[147.07,137.7],[147.09,42.50836132],[147.1,6.6236],[147.12,18.54818502],[147.13,7.77497687]]]
["bitfinex","SOLUSD",1746576050283,[[147.01,26.0],[146.99,0.14216157],[146.98,40.63268032],[146.96,17.08],[146.95,89.0954]],[[147.07,137.7],[147.08,6.79902223],[147.09,18.64964886],[147.1,6.6236],[147.12,35.66818502]]]
["bitfinex","SOLUSD",1746576050490,[[147.01,26.0],[146.99,0.14216157],[146.98,40.63268032],[146.96,17.08],[146.95,89.0954]],[[147.07,137.7],[147.08,6.79902223],[147.09,18.64964886],[147.1,32.6236],[147.12,35.66818502]]]
["bitfinex","SOLUSD",1746576050985,[[146.98,23.62356344],[146.97,26.14216157],[146.96,17.08],[146.95,106.10704641],[120.73,238.0952381]],[[147.06,18.64964886],[147.07,170.49957263],[147.1,6.6236],[147.12,18.6742],[147.13,17.01095741]]]
["bitfinex","SOLUSD",1746576051191,[[146.98,23.62356344],[146.97,26.14216157],[146.96,17.08],[146.95,23.60704641],[146.94,84.0469]],[[147.06,18.64964886],[147.07,170.49957263],[147.1,6.6236],[147.12,18.6742],[147.13,17.01095741]]]
["bitfinex","SOLUSD",1746576051381,[[146.98,23.62356344],[146.97,26.14216157],[146.96,17.08],[146.95,23.60704641],[146.94,84.0469]],[[147.06,18.64964886],[147.07,170.49957263],[147.08,16.99758641],[147.1,6.6236],[147.12,18.6742]]]
["bitfinex","SOLUSD",1746576052505,[[146.98,23.62356344],[146.97,26.14216157],[146.95,23.60704641],[146.94,84.0469],[120.73,238.0952381]],[[147.05,6.80040802],[147.06,18.64964886],[147.07,163.7],[147.08,16.99758641],[147.1,6.6236]]]
["bitfinex","SOLUSD",1746576052697,[[146.98,40.72356344],[146.97,26.14216157],[146.95,23.60704641],[146.94,84.0469],[120.73,238.0952381]],[[147.05,6.80040802],[147.06,18.64964886],[147.07,163.7],[147.08,16.99758641],[147.1,6.6236]]]
["bitfinex","SOLUSD",1746576052899,[[146.99,0.14216157],[146.98,40.72356344],[146.97,26.14216157],[146.95,6.5954],[146.94,84.0469]],[[147.07,163.7],[147.1,6.6236],[147.11,16.99522718],[170.11,0.70847147],[170.14,0.1]]]
["bitfinex","SOLUSD",1746576053108,[[146.99,0.14216157],[146.98,40.72356344],[146.97,26.14216157],[146.95,6.5954],[146.94,84.0469]],[[147.07,163.7],[147.1,6.6236],[147.11,16.99522718]]]
["bitfinex","SOLUSD",1746576053109,[[146.99,0.14216157],[146.98,40.72356344],[146.97,26.0],[146.95,6.5954],[146.94,84.0469]],[[147.07,163.7],[147.09,18.64964886],[147.1,6.6236],[147.11,16.99522718],[147.13,7.77497687]]]
["bitfinex","SOLUSD",1746576053281,[[146.99,0.14216157],[146.98,40.72356344],[146.97,26.0],[146.95,6.5954],[146.94,84.0469]],[[147.07,163.7],[147.09,18.64964886],[147.1,6.6236],[147.11,16.99522718],[147.13,7.6328153]]]
["bitfinex","SOLUSD",1746576053598,[[147.03,6.467],[147.02,1.75926157],[147.01,26.0],[146.99,82.64216157],[146.98,57.73268032]],[[147.1,137.7],[147.13,24.62462142],[147.14,6.004],[147.16,1.5959],[147.35,66.58628506]]]
["bitfinex","SOLUSD",1746576053794,[[147.05,0.14216157],[147.04,33.98],[147.03,6.467],[147.02,1.6171],[147.01,26.0]],[[147.14,143.704],[147.16,18.7359],[147.2,16.84],[147.31,84.72087462],[147.35,66.58628506]]]
["bitfinex","SOLUSD",1746576054000,[[147.05,0.14216157],[147.04,33.98],[147.03,6.467],[147.02,1.6171],[147.01,108.5]],[[147.13,26.0],[147.14,162.35364886],[147.16,18.7359],[147.2,16.84],[147.21,18.65547688]]]
["bitfinex","SOLUSD",1746576054205,[[147.05,0.14216157],[147.04,33.98],[147.03,6.467],[147.02,1.6171],[147.01,108.5]],[[147.13,18.64964886],[147.14,143.704],[147.16,18.7359],[147.18,34.11416863],[147.2,16.84]]]
["bitfinex","SOLUSD",1746576054781,[[147.06,6.7999456],[147.05,0.14216157],[147.04,33.98],[147.03,23.46941668],[147.02,1.6171]],[[147.13,6.79683906],[147.14,137.7],[147.15,18.64964886],[147.16,35.72476672],[147.18,40.51960706]]]
["bitfinex","SOLUSD",1746576054988,[[147.06,6.7999456],[147.05,0.14216157],[147.04,33.98],[147.03,23.46941668],[147.02,1.6171]],[[147.13,32.79683906],[147.14,137.7],[147.15,18.64964886],[147.16,35.72476672],[147.18,40.51960706]]]
["bitfinex","SOLUSD",1746576055189,[[147.06,6.7999456],[147.05,0.14216157],[147.04,33.98],[147.03,23.46941668],[147.02,1.6171]],[[147.13,6.79683906],[147.14,137.7],[147.15,18.64964886],[147.16,35.72476672],[147.18,40.51960706]]]
["bitfinex","SOLUSD",1746576055592,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98104065],[147.03,6.467],[147.02,1.6171]],[[147.13,32.79683906],[147.14,137.7],[147.15,18.64964886],[147.16,35.72476672],[147.18,40.51960706]]]
["bitfinex","SOLUSD",1746576056098,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98104065],[147.03,6.467],[147.02,35.62598829]],[[147.13,32.79683906],[147.14,137.7],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6676]]]
["bitfinex","SOLUSD",1746576056299,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98104065],[147.03,6.467],[147.02,35.62598829]],[[147.13,26.0],[147.14,144.49642696],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6676]]]
["bitfinex","SOLUSD",1746576056500,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98104065],[147.03,6.467],[147.02,35.62598829]],[[147.13,32.79684438],[147.14,137.7],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6676]]]
["bitfinex","SOLUSD",1746576056910,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98104065],[147.03,6.467],[147.02,35.62598829]],[[147.13,32.79684438],[147.14,137.7],[147.15,18.64964886],[147.16,18.58476672],[147.18,6.5476]]]
["bitfinex","SOLUSD",1746576057218,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98104065],[147.03,6.467],[147.02,118.12598829]],[[147.13,32.79684438],[147.14,137.7],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6476]]]
["bitfinex","SOLUSD",1746576057412,[[147.07,0.14216157],[147.06,23.7998096],[147.04,59.98],[147.03,88.967],[147.02,54.27563715]],[[147.13,26.0],[147.14,137.7],[147.15,25.44578154],[147.16,18.58476672],[147.18,23.6476]]]
["bitfinex","SOLUSD",1746576057800,[[147.07,0.14216157],[147.06,23.7998096],[147.04,59.98],[147.03,88.967],[147.02,54.27563715]],[[147.13,26.0],[147.14,144.49642633],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6476]]]
["bitfinex","SOLUSD",1746576058319,[[147.07,0.14216157],[147.06,6.7999456],[147.04,76.98208192],[147.03,88.967],[147.02,54.27563715]],[[147.13,32.79685811],[147.14,137.7],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6476]]]
["bitfinex","SOLUSD",1746576058517,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98208192],[147.03,88.967],[147.02,20.26674886]],[[147.13,32.79685811],[147.14,137.7],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6476]]]
["bitfinex","SOLUSD",1746576059220,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98208192],[147.03,6.467],[147.02,20.26674886]],[[147.13,32.79685811],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6476],[147.23,137.7]]]
["bitfinex","SOLUSD",1746576060410,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98208192],[147.03,6.467],[147.02,20.26674886]],[[147.14,6.79624847],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6476],[147.23,137.7]]]
["bitfinex","SOLUSD",1746576060716,[[147.06,6.7999456],[147.05,0.14216157],[147.04,76.98208192],[147.03,6.467],[147.02,20.26674886]],[[147.14,32.79624847],[147.15,18.64964886],[147.16,18.58476672],[147.18,23.6476],[147.23,137.7]]]
["bitfinex","SOLUSD",1746576061519,[[147.07,0.14216157],[147.06,23.7998096],[147.05,0.14216157],[147.04,59.98],[147.03,6.467]],[[147.14,6.79624847],[147.15,18.64964886],[147.16,18.58476672],[147.18,6.5476],[147.23,137.7]]]
["bitfinex","SOLUSD",1746576061815,[[147.07,0.14216157],[147.06,23.7998096],[147.04,59.98],[147.03,6.467],[123.76,135.8]],[[147.15,6.79596803],[147.16,26.0],[147.17,18.64964886],[147.18,6.5476],[147.19,34.06590245]]]
["bitfinex","SOLUSD",1746576061994,[[147.07,0.14216157],[147.06,23.7998096],[147.05,18.64964886],[147.04,59.98],[147.03,6.467]],[[147.16,32.79548498],[147.17,18.64964886],[147.18,6.5476],[147.19,34.06590245],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576062190,[[147.09,27.6399],[147.07,0.14216157],[147.06,23.7998096],[147.05,18.64964886],[147.04,33.98]],[[147.16,6.79548498],[147.17,18.64964886],[147.19,16.98590245],[147.2,18.6054],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576062412,[[147.1,16.82],[147.09,17.08],[147.07,0.14216157],[147.06,23.7998096],[147.03,8.1069]],[[147.15,18.64964886],[147.16,6.79548498],[147.17,18.64964886],[147.2,18.6054],[147.22,40.30574505]]]
["bitfinex","SOLUSD",1746576062618,[[147.1,16.82],[147.09,17.08],[147.08,6.79888497],[147.07,26.14216157],[147.06,16.999864]],[[147.14,6.79624847],[147.16,18.64964886],[147.17,26.0],[147.2,18.6054],[147.22,40.30574505]]]
["bitfinex","SOLUSD",1746576063317,[[147.1,16.82],[147.07,26.14216157]],[[147.14,6.79624847],[147.16,18.64964886],[147.17,26.0],[147.2,18.6054],[147.22,40.30574505]]]
["bitfinex","SOLUSD",1746576063318,[[147.1,16.82],[147.07,6.79928262],[147.05,0.14216157],[147.03,25.109119],[146.64,440.26278081]],[[147.13,26.0],[147.14,6.79624847],[147.16,35.6379609],[147.17,26.0],[147.19,34.11385408]]]
["bitfinex","SOLUSD",1746576063497,[[147.1,16.82],[147.06,17.08],[147.05,17.14280086],[147.04,26.0],[147.03,8.1069]],[[147.14,6.79624847],[147.16,156.34964886],[147.18,16.98603468],[147.19,0.14216157],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576063697,[[147.1,16.82],[147.09,6.79839451],[147.06,17.08],[147.05,17.14280086],[147.04,26.0]],[[147.15,6.79596826],[147.16,182.34964886],[147.18,16.98603468],[147.19,0.14216157],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576063998,[[147.1,16.82],[147.08,6.79890648],[147.06,17.08],[147.05,17.14280086],[147.04,26.0]],[[147.15,6.79596826],[147.16,182.34964886],[147.17,16.98824116],[147.19,0.14216157],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576064416,[[147.1,16.82],[147.09,6.79834399],[147.06,17.08],[147.05,17.14280086],[147.04,26.0]],[[147.15,6.79596826],[147.16,182.34964886],[147.17,16.98824116],[147.19,0.14216157],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576064627,[[147.1,16.82],[147.07,6.79941835],[147.06,17.08],[147.05,17.14280086],[147.04,26.0]],[[147.14,18.64964886],[147.15,23.78543479],[147.16,182.34964886],[147.19,34.11326601],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576064801,[[147.07,6.79941835],[147.06,33.9],[147.05,17.14280086],[147.04,26.0],[121.15,5.0]],[[147.14,18.64964886],[147.15,23.78543479],[147.16,163.7],[147.19,34.11326601],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576064997,[[147.07,6.79941835],[147.06,33.9],[147.05,17.14280086],[147.04,26.0],[147.01,371.40901425]],[[147.14,156.34964886],[147.15,23.78543479],[147.16,26.0],[147.19,34.11326601],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576066727,[[147.07,6.79941835],[147.06,33.9],[147.05,17.14280086],[147.04,26.0],[147.01,371.40901425]],[[147.14,144.49659635],[147.16,26.0],[147.18,16.98714401],[147.19,34.11326601],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576066907,[[147.08,0.14216157],[147.07,23.79812644],[147.06,33.9],[147.04,60.00257309],[147.01,371.40901425]],[[147.14,137.7],[147.16,32.79552676],[147.17,18.64964886],[147.18,16.98714401],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576067107,[[147.09,1.5497],[147.08,0.14216157],[147.07,23.79812644],[147.06,33.9],[147.04,60.00257309]],[[147.14,137.7],[147.16,32.79552676],[147.17,18.64964886],[147.18,16.98714401],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576068225,[[147.1,0.14216157],[147.09,1.5497],[147.08,0.14216157],[147.07,23.79812644],[147.06,135.04964886]],[[147.17,6.79496772],[147.19,137.7],[147.2,1.5254],[147.21,16.98345193],[147.22,40.16358348]]]
["bitfinex","SOLUSD",1746576068402,[[147.11,17.06],[147.1,6.64196157],[147.09,1.5497],[147.07,49.79812644],[147.06,118.22964886]],[[147.17,6.79496772],[147.18,18.64964886],[147.19,137.7],[147.2,1.5254],[147.21,34.04345193]]]
["bitfinex","SOLUSD",1746576068604,[[147.11,17.06],[147.1,6.64196157],[147.09,1.5497],[147.07,49.79812644],[147.06,118.22964886]],[[147.17,6.79496772],[147.18,44.64964886],[147.19,137.7],[147.2,1.5254],[147.21,34.04345193]]]
["bitfinex","SOLUSD",1746576068909,[[147.12,6.79717237],[147.11,17.06],[147.1,6.64196157],[147.09,1.5497],[147.08,16.996451]],[[147.17,6.79496772],[147.18,44.64964886],[147.19,137.7],[147.2,1.5254],[147.21,16.98345193]]]
["bitfinex","SOLUSD",1746576069723,[[147.11,23.85747154],[147.1,6.64196157],[147.09,1.5497],[147.08,16.996451],[123.41,238.0952381]],[[147.17,6.79496772],[147.18,44.64964886],[147.19,137.7],[147.2,18.5101833],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576070230,[[147.11,23.85747154],[147.1,6.64196157],[147.09,18.54498431],[123.41,238.0952381],[123.4,0.7]],[[147.18,32.79455516],[147.19,137.7],[147.2,37.15983216],[147.22,23.2595],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576070420,[[147.12,0.14216157],[147.11,40.91747154],[147.1,6.4998],[147.09,1.5497],[147.07,59.99607763]],[[147.18,26.0],[147.19,144.49412258],[147.2,20.17504886],[147.22,6.1995],[147.23,16.98137402]]]
["bitfinex","SOLUSD",1746576070730,[[147.12,0.14216157],[147.11,57.91155759],[147.1,32.4998],[147.09,20.19934886],[147.07,116.49607763]],[[147.19,137.7],[147.2,6.79368027],[147.22,24.84914886],[147.23,34.04137402],[147.24,1.5666]]]
["bitfinex","SOLUSD",1746576071039,[[147.13,6.79671039],[147.12,0.14216157],[147.11,51.11408605],[147.1,32.4998],[147.09,20.19934886]],[[147.19,137.7],[147.2,6.79368027],[147.21,26.0],[147.22,18.64964886],[147.23,34.04137402]]]
["bitfinex","SOLUSD",1746576071207,[[147.13,6.79671039],[147.12,0.14216157],[147.11,51.11408605],[147.1,32.4998],[147.09,102.69934886]],[[147.19,137.7],[147.2,6.79368027],[147.21,26.0],[147.22,18.64964886],[147.23,34.04137402]]]
["bitfinex","SOLUSD",1746576071409,[[147.14,0.14216157],[147.13,23.78848637],[147.11,34.12],[147.1,66.48883541],[147.09,102.69934886]],[[147.19,137.7],[147.22,25.44255948],[147.25,16.9780463],[147.26,6.4],[147.38,20.45]]]
["bitfinex","SOLUSD",1746576071711,[[147.14,0.14216157],[147.13,23.78848637],[147.11,34.12],[147.1,66.48883541],[147.09,102.69934886]],[[147.19,137.7],[147.22,18.64964886],[147.25,16.9780463],[147.26,23.46],[147.38,20.45]]]
["bitfinex","SOLUSD",1746576071910,[[147.14,0.14216157],[147.13,23.78848637],[147.11,34.12],[147.1,66.48883541],[147.09,102.69934886]],[[147.19,137.7],[147.22,18.64964886],[147.23,26.0],[147.25,16.9780463],[147.26,23.46]]]
["bitfinex","SOLUSD",1746576072837,[[147.12,0.14216157],[147.11,51.11403135],[147.1,32.4998],[147.09,102.69934886],[146.99,34.0139342]],[[147.19,137.7],[147.22,18.64964886],[147.23,26.0],[147.26,23.60216157],[147.27,42.81406857]]]
["bitfinex","SOLUSD",1746576073035,[[147.12,6.93933394],[147.11,34.12],[147.1,32.4998],[147.09,102.69934886],[146.99,34.0139342]],[[147.19,144.49394476],[147.22,18.64964886],[147.23,26.0],[147.25,9.23598054],[147.26,23.60216157]]]
["bitfinex","SOLUSD",1746576073423,[[147.11,40.91746561],[147.1,32.4998],[147.09,84.0497],[147.08,16.99652774],[147.07,18.64964886]],[[147.19,144.49394476],[147.2,26.0],[147.22,18.64964886],[147.25,9.23598054],[147.26,23.60216157]]]
["bitfinex","SOLUSD",1746576073810,[[147.11,40.91746561],[147.1,32.64196157],[147.09,84.0497],[147.08,16.99652774],[147.07,18.64964886]],[[147.19,144.49394476],[147.2,26.0],[147.22,18.64964886],[147.25,9.23598054],[147.26,23.60216157]]]
["bitfinex","SOLUSD",1746576074835,[[147.11,40.91746561],[147.1,32.64196157],[147.09,84.0497],[147.08,16.99652774],[147.07,18.64964886]],[[147.19,144.49394476],[147.2,42.98475914],[147.22,18.64964886],[147.24,35.526226],[147.25,9.23598054]]]
["bitfinex","SOLUSD",1746576075349,[[147.11,40.91746561],[147.1,32.64196157],[147.09,1.5497],[147.08,16.99652774],[147.07,101.14964886]],[[147.19,144.49394476],[147.2,42.98475914],[147.21,17.08],[147.22,18.64964886],[147.24,35.526226]]]
["bitfinex","SOLUSD",1746576080539,[[147.11,40.91746561],[147.1,32.64196157],[147.09,18.54506936],[147.07,101.14964886],[123.41,238.0952381]],[[147.19,144.49394476],[147.2,42.98475914],[147.21,17.08],[147.22,18.64964886],[147.24,35.526226]]]
["bitfinex","SOLUSD",1746576080745,[[147.12,0.14216157],[147.11,40.91746561],[147.1,32.64196157],[147.09,18.54506936],[147.07,101.14964886]],[[147.19,144.49394476],[147.2,42.98475914],[147.21,17.08],[147.22,18.64964886],[147.24,35.526226]]]
["bitfinex","SOLUSD",1746576080928,[[147.12,0.14216157],[147.11,40.91746561],[147.1,32.4998],[147.09,18.54506936],[147.07,101.14964886]],[[147.19,144.49394476],[147.2,42.98475914],[147.21,17.08],[147.22,18.64964886],[147.24,35.526226]]]
["bitfinex","SOLUSD",1746576082745,[[147.11,40.91746561],[147.1,6.64196157],[147.09,18.54506936],[147.07,101.14964886],[122.8,0.63051157]],[[147.19,144.49394476],[147.2,42.98475914],[147.21,17.08],[147.22,18.64964886],[147.24,35.526226]]]
["bitfinex","SOLUSD",1746576082947,[[147.11,40.91746561],[147.1,6.64196157],[147.09,18.54506936],[147.08,26.0],[147.07,101.14964886]],[[147.19,144.49394476],[147.2,42.98475914],[147.21,17.08],[147.22,18.64964886],[147.24,35.526226]]]
["bitfinex","SOLUSD",1746576087255,[[147.12,6.938886],[147.11,34.12],[147.1,23.49389926],[147.09,1.5497],[147.08,26.0]],[[147.19,144.49394476],[147.2,26.0],[147.22,52.77121513],[147.24,35.526226],[149.75,728.89970704]]]
["bitfinex","SOLUSD",1746576088052,[[147.12,6.938886],[147.11,34.12],[147.1,23.49389926],[147.09,1.5497],[147.08,26.0]],[[147.19,144.49394476],[147.2,26.0],[147.22,52.77121513],[147.24,35.526226],[147.33,217.0]]]
["bitfinex","SOLUSD",1746576088257,[[147.12,6.938886],[147.11,34.12],[147.1,23.49389926],[147.09,1.5497],[147.08,26.0]],[[147.19,144.49394476],[147.2,26.0],[147.22,52.77121513],[147.24,35.526226],[147.25,24.2790645]]]
["bitfinex","SOLUSD",1746576088856,[[147.12,23.93181694],[147.11,34.12],[147.1,6.4998],[147.09,1.5497],[147.08,26.0]],[[147.19,137.7],[147.2,32.79352664],[147.22,52.77121513],[147.24,1.5666],[147.25,24.2790645]]]
["bitfinex","SOLUSD",1746576089240,[[147.12,23.93181694],[147.11,34.12],[147.1,6.4998],[147.09,1.5497],[147.08,26.0]],[[147.19,144.49405598],[147.2,26.0],[147.22,35.63121513],[147.24,1.5666],[147.25,7.2190645]]]
["bitfinex","SOLUSD",1746576089434,[[147.12,23.93181694],[147.11,34.12],[147.1,6.4998],[147.09,1.5497],[147.08,26.0]],[[147.19,144.49405598],[147.2,26.0],[147.22,35.63121513],[147.23,17.12],[147.24,1.5666]]]
["bitfinex","SOLUSD",1746576090354,[[147.12,6.938886],[147.11,34.12],[147.1,23.49485976],[147.09,1.5497],[147.08,26.0]],[[147.19,144.49405598],[147.2,26.0],[147.22,35.63121513],[147.23,17.12],[147.24,1.5666]]]
["bitfinex","SOLUSD",1746576090530,[[147.12,6.79672443],[147.11,34.12],[147.1,23.63702133],[147.09,1.5497],[147.08,26.0]],[[147.19,144.49405598],[147.2,26.0],[147.22,35.63121513],[147.23,17.12],[147.24,35.5260412]]]
["bitfinex","SOLUSD",1746576092156,[[147.13,0.14216157],[147.12,6.79672443],[147.11,60.12],[147.1,25.14944886],[147.09,1.5497]],[[147.19,137.7],[147.2,26.0],[147.22,18.64964886],[147.24,18.54569817],[147.26,23.46]]]
["bitfinex","SOLUSD",1746576092353,[[147.13,0.14216157],[147.12,23.78965537],[147.11,60.12],[147.1,25.14944886],[147.09,1.5497]],[[147.19,137.7],[147.2,26.0],[147.21,6.79327923],[147.22,18.64964886],[147.23,17.16]]]
["bitfinex","SOLUSD",1746576093048,[[147.13,0.14216157],[147.12,23.78965537],[147.11,60.12],[147.1,25.14944886],[147.09,42.4397]],[[147.19,137.7],[147.21,6.79327923],[147.22,18.64964886],[147.23,17.16],[147.35,10.81379951]]]
["bitfinex","SOLUSD",1746576093354,[[147.13,0.14216157],[147.12,23.78965537],[147.11,60.12],[147.1,107.64944886],[147.09,42.4397]],[[147.21,6.79327923],[147.22,44.64964886],[147.23,154.86],[147.27,42.95623014],[147.35,0.21324235]]]
["bitfinex","SOLUSD",1746576093659,[[147.13,0.14216157],[147.12,23.78965537],[147.11,60.12],[147.1,107.64944886],[147.09,45.80297141]],[[147.21,6.79327923],[147.22,44.64964886],[147.23,154.86],[147.27,42.95623014],[147.35,0.21324235]]]
["bitfinex","SOLUSD",1746576094857,[[147.13,0.14216157],[147.12,23.78965537],[147.11,60.12],[147.1,107.64944886],[147.09,45.80297141]],[[147.21,6.79327923],[147.22,44.64964886],[147.23,154.86],[147.27,42.95623014],[147.35,34.14813421]]]
["bitfinex","SOLUSD",1746576096057,[[147.14,6.79624847],[147.13,0.14216157],[147.12,16.99293094],[147.11,60.12],[147.1,107.64944886]],[[147.21,6.79327923],[147.22,44.64964886],[147.23,137.7],[147.26,6.4],[147.27,42.95623014]]]
["bitfinex","SOLUSD",1746576096266,[[147.14,6.79624847],[147.13,0.14216157],[147.12,16.99293094],[147.11,60.12],[147.1,107.64944886]],[[147.21,6.79327923],[147.22,44.64964886],[147.23,137.7],[147.24,35.68569817],[147.26,6.4]]]
["bitfinex","SOLUSD",1746576096759,[[147.15,0.14216157],[147.14,6.79624847],[147.13,0.14216157],[147.12,16.99293094],[147.11,60.12]],[[147.22,44.64964886],[147.23,137.7],[147.24,35.68569817],[147.26,6.4],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576096941,[[147.16,17.14],[147.15,1.6259],[147.14,23.78686964],[147.11,125.56],[147.1,59.1381494]],[[147.22,32.79271792],[147.23,137.7],[147.24,20.21624886],[147.26,23.37684782],[147.27,26.14362403]]]
["bitfinex","SOLUSD",1746576098152,[[147.17,6.79486308],[147.16,17.14],[147.15,1.6259],[147.14,17.13278274],[147.11,125.56]],[[147.22,32.79271792],[147.23,137.7],[147.24,20.21624886],[147.26,23.37684782],[147.27,26.14362403]]]
["bitfinex","SOLUSD",1746576098955,[[147.17,6.79486308],[147.16,17.14],[147.15,1.6259],[147.14,17.13278274],[147.11,125.56]],[[147.22,26.0],[147.23,137.7],[147.24,20.21624886],[147.26,23.37684782],[147.27,26.00146246]]]
["bitfinex","SOLUSD",1746576099163,[[147.18,0.14216157],[147.17,39.10866308],[147.16,34.3],[147.15,1.6259],[147.14,0.14216157]],[[147.23,137.7],[147.25,6.7912388],[147.28,18.61769794],[147.3,40.53249695],[147.35,51.05489186]]]
["bitfinex","SOLUSD",1746576099369,[[147.16,17.14],[147.13,6.79656815],[147.12,6.3138],[147.11,43.16],[147.1,18.58848682]],[[147.21,18.64964886],[147.22,139.3432],[147.24,6.5863],[147.25,23.76916749],[147.27,8.84837282]]]
["bitfinex","SOLUSD",1746576099535,[[147.12,17.12],[147.11,23.95734121],[147.1,1.5933],[147.08,6.3138],[147.05,295.67]],[[147.18,26.0],[147.21,18.64964886],[147.22,139.3432],[147.23,0.14216157],[147.24,6.5863]]]
["bitfinex","SOLUSD",1746576099735,[[147.12,17.12],[147.11,17.16],[147.1,8.39123257],[147.08,6.3138],[147.07,16.99757054]],[[147.17,156.34964886],[147.18,26.0],[147.22,1.6432],[147.23,0.14216157],[147.24,6.5863]]]
["bitfinex","SOLUSD",1746576099938,[[147.12,17.12],[147.1,8.39123257],[147.08,23.4738],[147.07,16.99757054],[147.03,82.5]],[[147.17,156.34964886],[147.18,26.0],[147.2,17.16],[147.22,1.6432],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1746576100237,[[147.12,17.12],[147.1,8.39123257],[147.08,49.4738],[147.07,17.13973211],[147.03,82.5]],[[147.16,6.79532481],[147.17,156.34964886],[147.18,42.98618623],[147.2,17.16],[147.22,1.6432]]]
["bitfinex","SOLUSD",1746576100570,[[147.03,17.12],[147.02,6.80179567],[147.01,7.9071],[146.96,254.74],[146.91,235.85547688]],[[147.12,32.2913],[147.13,26.0],[147.14,1.6432],[147.15,173.50964886],[147.16,23.78363685]]]
["bitfinex","SOLUSD",1746576100750,[[147.03,17.12],[147.02,6.80179567],[147.01,7.9071],[146.98,17.16],[146.96,254.74]],[[147.11,18.64964886],[147.12,169.9913],[147.14,1.6432],[147.15,20.40646427],[147.16,23.78363685]]]
["bitfinex","SOLUSD",1746576100954,[[147.03,17.12],[147.02,6.80179567],[147.01,24.91266269],[146.98,17.16],[146.96,254.74]],[[147.11,18.64964886],[147.12,169.9913],[147.14,1.6432],[147.15,20.40646427],[147.16,23.78363685]]]
["bitfinex","SOLUSD",1746576101282,[[147.03,17.12],[147.02,6.80179567],[147.01,51.05482426],[147.0,17.16],[146.98,18.64964886]],[[147.11,18.64964886],[147.12,169.9913],[147.14,1.6432],[147.15,20.40646427],[147.16,23.78363685]]]
["bitfinex","SOLUSD",1746576101435,[[147.03,17.12],[147.02,23.80628485],[147.01,33.9071],[147.0,17.16],[146.98,18.64964886]],[[147.12,163.7],[147.13,18.64964886],[147.14,1.6432],[147.15,17.16],[147.16,23.78363685]]]
["bitfinex","SOLUSD",1746576101640,[[147.06,26.0],[147.03,17.12],[147.02,23.80628485],[147.01,7.9071],[147.0,17.16]],[[147.12,137.7],[147.13,18.64964886],[147.14,1.6432],[147.15,26.0],[147.16,41.12363685]]]
["bitfinex","SOLUSD",1746576101863,[[147.06,26.0],[147.05,17.34],[147.04,0.14216157],[147.03,17.12],[147.02,23.80628485]],[[147.12,137.7],[147.13,18.64964886],[147.14,1.6432],[147.15,26.0],[147.16,41.12363685]]]
["bitfinex","SOLUSD",1746576102571,[[147.06,6.7999456],[147.05,17.34],[147.04,0.14216157],[147.03,17.12],[147.02,17.00448918]],[[147.12,137.7],[147.13,18.64964886],[147.14,1.6432],[147.15,26.0],[147.16,34.32831204]]]
["bitfinex","SOLUSD",1746576102868,[[147.05,17.34],[147.03,17.12],[147.02,17.00448918],[147.01,7.9071],[146.99,18.64964886]],[[147.11,18.64964886],[147.12,137.7],[147.14,1.6432],[147.15,26.0],[147.16,34.32831204]]]
["bitfinex","SOLUSD",1746576103068,[[147.05,17.34],[147.03,43.12],[147.02,17.00448918],[147.01,7.9071],[146.99,18.64964886]],[[147.11,18.64964886],[147.12,137.7],[147.14,1.6432],[147.15,26.0],[147.16,34.32831204]]]
["bitfinex","SOLUSD",1746576103468,[[147.05,17.34],[147.03,43.12],[147.02,17.14665075],[147.01,7.9071],[146.99,18.64964886]],[[147.11,18.64964886],[147.12,137.7],[147.14,1.6432],[147.15,26.0],[147.16,34.32831204]]]
["bitfinex","SOLUSD",1746576103844,[[147.05,24.14023993],[147.04,17.00201454],[147.03,43.12],[147.02,0.14216157],[147.01,7.9071]],[[147.11,18.64964886],[147.12,144.49729983],[147.14,1.6432],[147.15,26.0],[147.16,34.32831204]]]
["bitfinex","SOLUSD",1746576105061,[[147.05,6.80023993],[147.03,17.12],[147.02,0.14216157],[147.01,24.91204499],[146.96,295.63]],[[147.11,25.44738455],[147.12,163.7],[147.14,18.6338938],[147.15,26.0],[147.16,17.34]]]
["bitfinex","SOLUSD",1746576105266,[[147.03,17.12],[147.01,24.91204499],[146.96,254.74],[146.92,40.89],[146.89,7.03024235]],[[147.07,44.64964886],[147.08,26.0],[147.1,137.7],[147.11,32.08148455],[147.14,1.78536157]]]
["bitfinex","SOLUSD",1746576105559,[[147.03,17.12],[147.01,24.91204499],[146.99,17.42],[146.96,254.74],[146.92,40.89]],[[147.07,44.64964886],[147.1,137.7],[147.11,13.43183569],[147.14,1.78536157],[147.85,39.3978]]]
["bitfinex","SOLUSD",1746576105757,[[147.03,17.12],[147.01,24.91204499],[146.99,17.42],[146.98,34.15887014],[146.96,273.38964886]],[[147.06,137.7],[147.07,44.64964886],[147.11,13.43183569],[147.14,1.78536157],[147.85,39.3978]]]
["bitfinex","SOLUSD",1746576105758,[[147.03,17.12],[147.01,24.91204499],[146.99,17.42],[146.98,34.15887014],[146.96,273.38964886]],[[147.06,137.7],[147.07,26.0],[147.09,18.64964886],[147.11,13.43183569],[147.14,1.78536157]]]
["bitfinex","SOLUSD",1746576105949,[[147.03,23.92117729],[147.01,24.91204499],[146.99,17.42],[146.98,60.15887014],[146.96,273.38964886]],[[147.06,137.7],[147.09,18.64964886],[147.1,6.79814353],[147.11,6.6341],[147.12,16.99315483]]]
["bitfinex","SOLUSD",1746576106146,[[147.03,23.92117729],[147.01,24.91204499],[146.99,17.42],[146.98,60.15887014],[146.96,273.38964886]],[[147.06,137.7],[147.09,18.64964886],[147.1,26.0],[147.11,6.79794076],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746576106456,[[147.03,40.92450994],[147.01,8.04926157],[146.99,17.42],[146.98,60.01670857],[146.96,273.38964886]],[[147.09,137.7],[147.1,26.0],[147.11,18.64964886],[147.15,23.62432393],[147.16,17.34]]]
["bitfinex","SOLUSD",1746576106766,[[146.99,17.42],[146.98,43.14],[146.97,8.1539],[146.96,254.74],[146.94,18.64964886]],[[147.08,157.94944886],[147.09,6.79872739],[147.1,26.0],[147.11,17.60216157],[147.14,17.14]]]
["bitfinex","SOLUSD",1746576106944,[[146.99,17.42],[146.98,43.14],[146.97,8.29606157],[146.96,254.74],[146.94,18.64964886]],[[147.06,18.64964886],[147.07,137.7],[147.08,1.5998],[147.09,6.79872739],[147.1,26.0]]]
["bitfinex","SOLUSD",1746576107345,[[147.0,6.80272108],[146.99,34.42760408],[146.98,43.14],[146.97,8.29606157],[146.96,254.74]],[[147.07,137.7],[147.08,20.24944886],[147.09,6.79872739],[147.1,26.0],[147.11,34.59642318]]]
["bitfinex","SOLUSD",1746576107561,[[147.0,6.80272108],[146.99,17.42],[146.98,43.14],[146.97,8.29606157],[146.96,271.75046512]],[[147.06,18.64964886],[147.07,137.7],[147.08,20.24944886],[147.09,6.79872739],[147.1,26.0]]]
["bitfinex","SOLUSD",1746576107743,[[147.0,6.80272108],[146.99,17.42],[146.98,43.14],[146.97,8.1539],[146.96,271.75046512]],[[147.06,18.64964886],[147.07,137.7],[147.08,1.5998],[147.09,6.79872739],[147.1,26.0]]]
["bitfinex","SOLUSD",1746576107938,[[147.0,6.80272108],[146.99,17.42],[146.98,43.14],[146.97,8.29606157],[146.96,271.75046512]],[[147.06,18.64964886],[147.07,144.4998435],[147.08,1.5998],[147.1,26.0],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576108344,[[147.0,6.80272108],[146.99,17.42],[146.98,60.14897914],[146.97,8.1539],[146.96,254.74]],[[147.06,18.64964886],[147.07,144.4998435],[147.08,1.5998],[147.1,26.0],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576108551,[[147.0,6.80272108],[146.99,17.56216157],[146.98,43.14],[146.97,8.1539],[146.96,254.74]],[[147.07,137.7],[147.08,6.7990753],[147.09,18.64964886],[147.1,26.0],[147.11,34.45426161]]]
["bitfinex","SOLUSD",1746576108753,[[147.0,23.8095238],[146.99,17.56216157],[146.98,43.14],[146.97,8.1539],[146.96,254.74]],[[147.07,137.7],[147.08,6.7990753],[147.09,18.64964886],[147.1,26.0],[147.11,36.00676161]]]
["bitfinex","SOLUSD",1746576109772,[[147.0,23.8095238],[146.99,17.56216157],[146.98,43.14],[146.97,8.1539],[146.96,254.74]],[[147.07,137.7],[147.09,25.44835178],[147.1,26.0],[147.11,36.00676161],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576110145,[[147.02,6.80179567],[147.01,26.14216157],[147.0,17.00680272],[146.99,17.42],[146.98,17.14]],[[147.07,137.7],[147.1,6.79824646],[147.11,20.20214886],[147.14,34.13163621],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576110348,[[147.03,17.14],[147.02,6.80179567],[147.01,26.14216157],[147.0,17.00680272],[146.99,17.42]],[[147.07,137.7],[147.1,6.79824646],[147.11,46.20214886],[147.13,17.54],[147.14,34.13163621]]]
["bitfinex","SOLUSD",1746576110655,[[147.03,17.14],[147.02,6.80179567],[147.01,26.14216157],[147.0,17.00680272],[146.99,17.42]],[[147.07,137.7],[147.1,6.79824646],[147.11,46.20214886],[147.14,16.99163621],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576110953,[[147.03,17.14],[147.02,6.80179567],[147.01,26.14216157],[147.0,17.00680272],[146.99,17.42]],[[147.07,137.7],[147.1,6.79824646],[147.11,46.20214886],[147.14,34.51163621],[147.17,23.6375645]]]
["bitfinex","SOLUSD",1746576111482,[[147.03,17.14],[147.02,6.80179567],[147.01,26.0],[147.0,17.00680272],[146.99,17.56216157]],[[147.1,25.44774539],[147.11,27.5525],[147.12,154.69326786],[147.14,17.66216157],[147.17,23.6375645]]]
["bitfinex","SOLUSD",1746576112162,[[147.03,17.14],[147.02,6.80179567],[147.01,26.0],[147.0,17.00680272],[146.99,0.14216157]],[[147.1,25.44774539],[147.11,27.5525],[147.12,154.69326786],[147.14,17.66216157],[147.17,23.6375645]]]
["bitfinex","SOLUSD",1746576112354,[[147.03,17.14],[147.02,6.80179567],[147.01,26.0],[147.0,34.52680272],[146.99,0.14216157]],[[147.1,25.44774539],[147.11,27.5525],[147.12,154.69326786],[147.14,17.66216157],[147.16,37.22096156]]]
["bitfinex","SOLUSD",1746576112667,[[147.03,17.14],[147.02,6.80179567],[147.01,26.0],[147.0,34.52680272],[146.99,0.14216157]],[[147.1,25.44774539],[147.11,27.5525],[147.12,172.19326786],[147.14,0.14216157],[147.16,37.22096156]]]
["bitfinex","SOLUSD",1746576112977,[[147.03,23.94122379],[147.01,26.0],[147.0,34.52680272],[146.99,0.14216157],[123.4,0.7]],[[147.1,25.44774539],[147.11,27.5525],[147.12,172.19326786],[147.14,0.14216157],[147.16,37.22096156]]]
["bitfinex","SOLUSD",1746576113469,[[147.03,23.94122379],[147.01,26.0],[147.0,34.52680272],[146.99,0.14216157],[146.83,10.54685228]],[[147.1,25.44774539],[147.11,27.5525],[147.12,172.19326786],[147.14,0.14216157],[147.16,37.22096156]]]
["bitfinex","SOLUSD",1746576114373,[[147.03,17.14],[147.02,6.80175353],[147.01,26.0],[147.0,34.52680272],[146.99,0.14216157]],[[147.1,25.44774539],[147.11,27.5525],[147.12,172.19326786],[147.14,0.14216157],[147.16,37.22096156]]]
["bitfinex","SOLUSD",1746576114566,[[147.03,17.14],[147.02,6.80175353],[147.0,34.52680272],[146.99,26.14216157],[146.76,4.67060111]],[[147.08,26.0],[147.1,25.44774539],[147.11,1.5525],[147.12,172.19326786],[147.14,0.14216157]]]
["bitfinex","SOLUSD",1746576114947,[[147.03,17.14],[147.02,6.80175353],[147.0,34.52680272],[146.99,26.14216157],[146.97,8.1539]],[[147.07,18.64964886],[147.08,26.0],[147.1,6.79809653],[147.11,1.5525],[147.12,172.19326786]]]
["bitfinex","SOLUSD",1746576115146,[[147.03,17.14],[147.02,6.80175353],[147.0,34.52680272],[146.99,26.14216157],[146.97,8.1539]],[[147.06,137.7],[147.07,18.64964886],[147.08,26.0],[147.1,6.79809653],[147.11,1.5525]]]
["bitfinex","SOLUSD",1746576115351,[[147.03,17.14],[147.0,17.52],[146.97,25.3053514],[146.92,82.5],[146.87,34.04329384]],[[147.06,137.7],[147.07,18.64964886],[147.08,26.0],[147.1,6.79809653],[147.11,1.5525]]]
["bitfinex","SOLUSD",1746576115352,[[147.03,17.14],[147.0,17.52],[146.97,25.3053514],[146.92,82.5],[146.87,34.04329384]],[[147.06,137.7],[147.07,18.64964886],[147.08,26.0],[147.09,5.49950126],[147.1,23.79333786]]]
["bitfinex","SOLUSD",1746576115572,[[146.99,17.14],[146.98,6.80364675],[146.97,25.16318983],[146.94,18.64964886],[146.92,82.5]],[[147.05,18.64964886],[147.06,137.7],[147.07,18.64964886],[147.08,26.0],[147.09,12.00960126]]]
["bitfinex","SOLUSD",1746576115771,[[146.99,17.14],[146.98,32.80364675],[146.97,42.72318983],[146.94,18.64964886],[146.91,116.53377837]],[[147.05,18.64964886],[147.08,26.0],[147.09,12.00960126]]]
["bitfinex","SOLUSD",1746576115772,[[146.99,17.14],[146.98,32.80364675],[146.97,42.72318983],[146.94,18.64964886],[146.91,116.53377837]],[[147.04,137.7],[147.05,18.64964886],[147.08,26.0],[147.09,12.00960126],[147.19,250.9714955]]]
["bitfinex","SOLUSD",1746576115959,[[146.99,17.14],[146.98,32.80364675],[146.97,42.72318983],[146.96,254.88216157],[146.94,18.64964886]],[[147.04,137.7],[147.05,18.64964886],[147.08,26.0],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576116160,[[146.99,17.14],[146.98,32.80364675],[146.97,42.72318983],[146.96,254.74],[146.94,18.64964886]],[[147.04,137.7],[147.05,18.64964886],[147.08,26.0],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576116380,[[146.99,23.94298434],[146.98,26.0],[146.97,42.72318983],[146.96,254.88216157],[146.94,18.64964886]],[[147.04,137.7],[147.05,25.45036657],[147.08,42.99760159],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576116678,[[146.99,23.94298434],[146.98,26.0],[146.97,42.72318983],[146.96,254.74],[146.94,18.64964886]],[[147.04,137.7],[147.05,25.45036657],[147.08,42.99760159],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576116972,[[146.99,23.94298434],[146.98,26.0],[146.97,25.16318983],[146.96,254.88216157],[146.94,18.64964886]],[[147.04,137.7],[147.05,25.45036657],[147.08,42.99760159],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576117275,[[146.99,23.94298434],[146.97,25.16318983],[146.96,254.88216157],[146.94,18.64964886],[146.3,1462.81045851]],[[147.04,144.50101625],[147.05,18.64964886],[147.08,42.99760159],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576117574,[[146.99,23.94298434],[146.97,25.16318983],[146.96,298.42216157],[146.94,18.64964886],[146.3,1462.81045851]],[[147.04,137.7],[147.05,25.45009562],[147.08,42.99760159],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576117764,[[146.99,23.94298434],[146.97,8.1539],[146.96,280.88216157],[146.94,35.66228204],[146.3,1462.81045851]],[[147.04,137.7],[147.05,44.64964886],[147.08,42.99760159],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576117966,[[146.99,23.94298434],[146.97,8.1539],[146.96,272.40216157],[146.94,35.66228204],[146.3,1462.81045851]],[[147.04,137.7],[147.05,44.64964886],[147.08,16.99760159],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576118166,[[146.99,23.94298434],[146.97,8.1539],[146.96,272.40216157],[146.95,26.0],[146.94,35.66228204]],[[147.04,137.7],[147.05,44.64964886],[147.08,16.99760159],[147.09,12.00960126],[147.12,34.64]]]
["bitfinex","SOLUSD",1746576118578,[[146.99,17.14],[146.98,6.80346956],[146.97,8.1539],[146.96,254.88216157],[146.95,26.0]],[[147.04,144.50094051],[147.05,44.64964886],[147.07,17.52],[147.08,16.99760159],[147.09,12.00960126]]]
["bitfinex","SOLUSD",1746576118955,[[146.99,17.14],[146.98,6.80346956],[146.97,8.1539],[146.96,254.88216157],[146.95,43.54]],[[147.04,144.50094051],[147.05,44.64964886],[147.07,17.52],[147.08,16.99760159],[147.09,12.00960126]]]
["bitfinex","SOLUSD",1746576120358,[[146.97,14.95790603],[146.96,254.88216157],[146.95,43.14],[146.89,82.71324235],[146.84,34.0498928]],[[147.04,144.50094051],[147.05,44.64964886],[147.06,16.99988311],[147.07,17.52],[147.09,12.00960126]]]
["bitfinex","SOLUSD",1746576120556,[[146.97,14.95790603],[146.96,254.74],[146.95,43.28216157],[146.94,34.53263318],[146.89,82.71324235]],[[147.04,144.50094051],[147.05,46.24764886],[147.06,16.99988311],[147.07,17.52],[147.09,12.00960126]]]
["bitfinex","SOLUSD",1746576120884,[[146.97,14.95790603],[146.96,254.74],[146.95,43.28216157],[146.94,34.53263318],[146.89,82.71324235]],[[147.03,18.64964886],[147.04,144.50094051],[147.05,46.24764886],[147.06,16.99988311],[147.07,17.52]]]
["bitfinex","SOLUSD",1746576121055,[[146.95,23.94495855],[146.93,7.8957],[146.92,43.01604854],[146.89,18.64964886],[146.87,371.48329384]],[[147.01,18.64964886],[147.02,163.7],[147.03,18.64964886],[147.04,23.80311678],[147.05,31.02885831]]]
["bitfinex","SOLUSD",1746576121262,[[146.95,17.14],[146.94,6.80542228],[146.93,7.8957],[146.92,17.01604854],[146.89,18.64964886]],[[147.01,18.64964886],[147.02,163.7],[147.04,23.80311678],[147.05,5.17101988],[147.07,34.66]]]
["bitfinex","SOLUSD",1746576121485,[[146.95,17.14],[146.93,14.70123912],[146.91,17.54],[146.89,35.66809024],[146.84,74.9398928]],[[147.0,137.7],[147.01,18.64964886],[147.02,26.0],[147.03,6.0934],[147.04,23.80311678]]]
["bitfinex","SOLUSD",1746576121669,[[146.95,17.14],[146.94,6.8054322],[146.93,7.8957],[146.91,17.68216157],[146.9,26.0]],[[146.99,137.7],[147.01,18.64964886],[147.02,43.54],[147.03,6.0934],[147.04,23.80311678]]]
["bitfinex","SOLUSD",1746576121870,[[146.95,17.14],[146.94,6.8054322],[146.93,7.8957],[146.91,17.68216157],[122.68,238.0952381]],[[146.99,137.7],[147.01,18.64964886],[147.02,43.54],[147.03,6.0934],[147.04,23.80311678]]]
["bitfinex","SOLUSD",1746576122073,[[146.95,17.14],[146.94,6.8054322],[146.93,7.8957],[146.91,17.68216157],[146.9,26.0]],[[146.99,137.7],[147.01,18.64964886],[147.02,43.54],[147.03,6.0934],[147.04,23.80311678]]]
["bitfinex","SOLUSD",1746576122274,[[146.95,17.14],[146.94,6.8054322],[146.93,7.8957],[146.91,34.69913262],[146.9,26.0]],[[146.99,137.7],[147.01,18.64964886],[147.02,43.54],[147.03,6.0934],[147.04,23.80311678]]]
["bitfinex","SOLUSD",1746576122987,[[146.95,17.14],[146.94,6.8054322],[146.93,1.6139],[146.91,34.69913262],[146.9,26.0]],[[146.99,163.7],[147.0,6.80284932],[147.01,18.64964886],[147.02,43.54],[147.03,6.0934]]]
["bitfinex","SOLUSD",1746576123158,[[146.95,23.94491183],[146.93,1.6139],[146.91,34.69913262],[146.9,26.0],[120.73,238.0952381]],[[146.99,163.7],[147.0,6.80284932],[147.01,18.64964886],[147.02,17.54],[147.03,6.0934]]]
["bitfinex","SOLUSD",1746576123364,[[146.95,23.94491183],[146.93,1.6139],[146.91,34.69913262],[146.84,39.60300546],[120.73,238.0952381]],[[146.99,163.7],[147.0,6.80284932],[147.01,18.64964886],[147.02,17.54],[147.03,6.0934]]]
["bitfinex","SOLUSD",1746576123563,[[146.95,23.94491183],[146.93,1.6139],[146.91,34.69913262],[146.84,34.0498928],[120.73,238.0952381]],[[146.99,163.7],[147.0,6.80284932],[147.01,18.64964886],[147.02,17.54],[147.03,6.0934]]]
["bitfinex","SOLUSD",1746576123772,[[146.95,23.94491183],[146.93,1.6139],[146.91,34.69913262],[146.89,51.24454886],[146.84,34.0498928]],[[146.99,163.7],[147.0,6.80284932],[147.01,18.64964886],[147.02,17.54],[147.03,6.0934]]]
["bitfinex","SOLUSD",1746576124487,[[146.95,23.94491183],[146.93,1.6139],[146.91,34.69913262],[146.89,51.24454886],[146.85,3.49063863]],[[146.99,163.7],[147.0,6.80284932],[147.01,18.64964886],[147.02,17.54],[147.03,6.0934]]]
["bitfinex","SOLUSD",1746576125177,[[146.91,34.29913262],[146.89,25.7106],[146.87,307.6329427],[146.84,116.5498928],[146.83,5.57214693]],[[146.98,137.7],[146.99,32.80325117],[147.01,18.64964886],[147.02,34.54467064],[147.03,6.0934]]]
["bitfinex","SOLUSD",1746576125582,[[146.92,6.80642526],[146.91,34.29913262],[146.89,25.7106],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.0,6.80288153],[147.01,18.64964886],[147.02,34.54467064]]]
["bitfinex","SOLUSD",1746576126282,[[146.92,6.80642526],[146.91,34.29913262],[146.89,25.7106],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.01,25.45206948],[147.02,17.54],[147.05,22.17302124]]]
["bitfinex","SOLUSD",1746576126501,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.7106],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.01,25.45206948],[147.02,17.54],[147.05,22.17302124]]]
["bitfinex","SOLUSD",1746576126883,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.7106],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.0,6.80272546],[147.01,18.64964886],[147.02,17.54]]]
["bitfinex","SOLUSD",1746576127879,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.0,8.42632546],[147.01,18.64964886],[147.02,17.54]]]
["bitfinex","SOLUSD",1746576128612,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,32.80327405],[147.0,1.6236],[147.01,18.64964886],[147.02,17.54]]]
["bitfinex","SOLUSD",1746576129878,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,288.98329384]],[[146.98,137.7],[146.99,32.80327405],[147.0,1.6236],[147.02,17.54],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576130395,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.0,8.42642395],[147.01,18.64964886],[147.02,17.54]]]
["bitfinex","SOLUSD",1746576130595,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,32.80330075],[147.0,1.6236],[147.01,18.64964886],[147.02,17.54]]]
["bitfinex","SOLUSD",1746576132208,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.0,1.6236],[147.01,18.64964886],[147.02,17.54]]]
["bitfinex","SOLUSD",1746576132405,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.01,18.64964886],[147.02,17.54],[147.04,18.65952092]]]
["bitfinex","SOLUSD",1746576132567,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.01,25.45217127],[147.04,18.65952092],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746576132774,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.01,25.45217127],[147.04,36.19952092],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746576133215,[[146.92,23.82248842],[146.91,17.28216157],[146.89,25.6906],[146.88,26.0],[146.87,307.6329427]],[[146.98,137.7],[146.99,26.0],[147.01,25.45217127],[147.04,36.19952092],[147.32,20.4492]]]
["bitfinex","SOLUSD",1746576133373,[[146.93,0.14216157],[146.92,23.82248842],[146.91,17.28216157],[146.9,34.03481706],[146.89,44.34024886]],[[146.98,137.7],[146.99,26.0],[147.02,6.80193132],[147.04,18.65952092],[147.15,254.94]]]
["bitfinex","SOLUSD",1746576133572,[[146.96,8.1151],[146.95,0.14216157],[146.94,17.54],[146.93,0.14216157],[146.92,49.82248842]],[[147.02,137.7],[147.04,20.30584886],[147.06,17.54],[147.07,23.34763309],[147.09,23.01950126]]]
["bitfinex","SOLUSD",1746576133795,[[146.97,17.52],[146.96,8.1151],[146.95,0.14216157],[146.94,17.54],[146.92,68.47213728]],[[147.02,137.7],[147.06,17.54],[147.07,23.34763309],[147.08,1.6043],[147.09,23.01950126]]]
["bitfinex","SOLUSD",1746576134098,[[146.97,17.52],[146.96,8.1151],[146.95,0.14216157],[146.94,17.54],[146.92,68.47213728]],[[147.02,137.7],[147.04,6.8011395],[147.06,36.18964886],[147.07,23.34763309],[147.08,1.6043]]]
["bitfinex","SOLUSD",1746576134400,[[146.99,0.14216157],[146.98,6.80364675],[146.97,17.52],[146.96,8.1151],[146.95,44.79181043]],[[147.02,137.7],[147.08,1.6043],[147.09,5.49950126],[147.1,20.35638908],[147.11,6.3484]]]
["bitfinex","SOLUSD",1746576134571,[[146.99,0.14216157],[146.98,6.80364675],[146.97,17.52],[146.96,8.1151],[146.95,78.67334134]],[[147.06,137.7],[147.08,8.40364691],[147.09,18.64964886],[147.1,20.35638908],[147.11,23.9284]]]
["bitfinex","SOLUSD",1746576134780,[[146.99,17.72216157],[146.98,23.81276363],[146.97,17.52],[146.96,8.1151],[146.95,161.17334134]],[[147.06,137.7],[147.07,26.0],[147.08,8.40348488],[147.1,16.99636456],[147.11,6.3484]]]
["bitfinex","SOLUSD",1746576134997,[[146.99,17.72216157],[146.98,68.46241249],[146.97,17.52],[146.96,8.1151],[146.95,135.17334134]],[[147.06,137.7],[147.13,5.55318296],[147.14,19.087],[147.15,6.3739],[147.17,17.52]]]
["bitfinex","SOLUSD",1746576135178,[[147.04,0.14216157],[147.03,26.0],[147.02,8.0262],[147.01,0.14216157],[147.0,18.64964886]],[[147.1,137.7],[147.14,1.507],[147.15,6.3739],[147.17,17.52],[147.18,52.62794991]]]
["bitfinex","SOLUSD",1746576135505,[[147.04,35.24216157],[147.03,26.0],[147.02,8.0262],[147.0,18.64964886],[146.99,255.08]],[[147.1,137.7],[147.13,6.79702176],[147.14,18.64964886],[147.15,23.9539],[147.17,36.1573296]]]
["bitfinex","SOLUSD",1746576135677,[[147.04,35.24216157],[147.03,26.0],[147.02,8.0262],[147.0,18.64964886],[146.99,337.58]],[[147.1,137.7],[147.12,26.0],[147.14,6.79643947],[147.15,23.9539],[147.17,36.01516803]]]
["bitfinex","SOLUSD",1746576135996,[[147.04,35.24216157],[147.03,26.0],[147.02,8.0262],[147.0,101.14964886],[146.99,255.08]],[[147.1,137.7],[147.12,26.0],[147.14,6.79659358],[147.15,30.46638569],[147.17,53.59516803]]]
["bitfinex","SOLUSD",1746576136198,[[147.04,35.24216157],[147.03,26.0],[147.02,8.0262],[147.0,101.14964886],[146.99,255.08]],[[147.1,137.7],[147.12,26.0],[147.14,6.79659358],[147.15,25.02354886],[147.17,53.59516803]]]
["bitfinex","SOLUSD",1746576136392,[[147.04,35.24216157],[147.03,26.0],[147.02,8.0262],[147.0,101.14964886],[146.99,255.08]],[[147.12,26.0],[147.13,144.49689236],[147.15,25.02354886],[147.17,56.93019704],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746576136898,[[147.06,0.14216157],[147.05,23.80142808],[147.04,35.24216157],[147.03,26.0],[147.02,8.0262]],[[147.12,26.0],[147.13,137.7],[147.14,6.79637552],[147.15,25.02354886],[147.17,56.93019704]]]
["bitfinex","SOLUSD",1746576137197,[[147.06,0.14216157],[147.05,23.80142808],[147.04,35.1],[147.03,26.0],[147.02,8.0262]],[[147.12,26.0],[147.13,144.49675919],[147.15,25.02354886],[147.16,5.42707309],[147.17,56.93019704]]]
["bitfinex","SOLUSD",1746576137510,[[147.05,23.80142808],[147.04,35.24216157],[147.03,26.0],[147.02,8.0262],[146.89,0.21324235]],[[147.12,32.79719731],[147.13,137.7],[147.15,42.01301648],[147.17,22.42202901],[147.21,17.52]]]
["bitfinex","SOLUSD",1746576137680,[[147.05,23.80142808],[147.04,35.24216157],[147.03,26.0],[147.02,8.0262],[146.89,0.21324235]],[[147.12,32.79719731],[147.13,137.7],[147.15,42.01301648],[147.17,22.42202901],[147.18,0.14216157]]]
["bitfinex","SOLUSD",1746576137882,[[147.05,23.94358965],[147.04,35.24216157],[147.03,26.0],[147.02,8.0262],[146.89,0.21324235]],[[147.06,21.46545284],[147.07,42.93090569],[147.11,64.39635854],[147.12,32.79719731],[147.13,223.56181138]]]
["bitfinex","SOLUSD",1746576138080,[[147.05,6.80040802],[147.04,35.1],[147.03,26.14216157],[147.02,25.02960086],[146.9,34.0355974]],[[147.06,21.46545284],[147.07,42.93090569],[147.11,64.39635854],[147.12,32.79719731],[147.13,223.56181138]]]
["bitfinex","SOLUSD",1746576138496,[[147.05,6.80040802],[147.04,35.1],[147.03,26.14216157],[147.02,25.02960086],[147.0,18.64964886]],[[147.1,137.7],[147.12,32.79719731],[147.13,102.8536914],[147.14,52.06445588],[147.15,132.35081309]]]
["bitfinex","SOLUSD",1746576138686,[[147.04,17.52],[147.02,8.0262],[147.01,0.14216157],[147.0,17.58],[146.99,272.08727545]],[[147.08,26.0],[147.09,137.7],[147.12,69.02684617],[147.14,52.06445588],[147.15,113.8433258]]]
["bitfinex","SOLUSD",1746576138894,[[147.04,17.52],[147.02,13.28622702],[147.0,17.58],[146.99,272.08727545],[146.98,1.5314]],[[147.08,26.0],[147.09,137.7],[147.12,60.01977711],[147.15,113.8433258],[147.22,34.29980621]]]
["bitfinex","SOLUSD",1746576139084,[[147.04,17.52],[147.02,13.28622702],[147.0,17.72216157],[146.99,272.08727545],[146.98,1.5314]],[[147.08,32.79919195],[147.09,137.7],[147.12,53.2225798],[147.15,40.49667375],[147.22,34.29980621]]]
["bitfinex","SOLUSD",1746576139401,[[147.04,17.52],[147.02,13.28622702],[147.0,17.72216157],[146.99,272.08727545],[146.98,27.5314]],[[147.08,32.79919195],[147.09,137.7],[147.12,53.2225798],[147.15,40.49667375],[147.22,34.29980621]]]
["bitfinex","SOLUSD",1746576139905,[[147.04,17.52],[147.02,13.28622702],[147.0,17.72216157],[146.99,272.08727545],[146.98,27.5314]],[[147.08,32.79919195],[147.09,137.7],[147.12,53.2225798],[147.15,40.49667375],[147.21,436.21578006]]]
["bitfinex","SOLUSD",1746576140600,[[147.04,17.52],[147.02,13.28622702],[147.0,17.72216157],[146.99,272.08727545],[146.98,27.5314]],[[147.08,32.79919195],[147.09,137.7],[147.1,16.99541211],[147.12,36.22964886],[147.15,40.49667375]]]
["bitfinex","SOLUSD",1746576140900,[[147.04,17.52],[147.02,13.28622702],[147.0,17.58],[146.99,272.08727545],[146.98,27.5314]],[[147.08,32.79919195],[147.09,137.7],[147.1,16.99541211],[147.12,36.22964886],[147.15,40.49667375]]]
["bitfinex","SOLUSD",1746576141075,[[147.04,17.52],[147.01,6.80215431],[146.99,255.08],[146.98,27.5314],[146.96,17.01031729]],[[147.08,32.79919195],[147.09,156.34964886],[147.1,16.99541211],[147.12,36.37181043],[147.15,40.49667375]]]
["bitfinex","SOLUSD",1746576141276,[[147.0,24.32239622],[146.99,265.69358658],[146.98,55.03387317],[146.96,59.46466363],[146.94,18.64964886]],[[147.07,18.64964886],[147.08,32.79919195],[147.09,137.7],[147.1,18.57281211],[147.12,17.72216157]]]
["bitfinex","SOLUSD",1746576141477,[[147.0,24.32239622],[146.99,265.69358658],[146.98,72.57387317],[146.97,0.14216157],[146.96,42.45434634]],[[147.07,18.64964886],[147.08,32.79919195],[147.09,137.7],[147.1,18.57281211],[147.12,17.72216157]]]
["bitfinex","SOLUSD",1746576141895,[[147.0,17.52],[146.99,261.88307434],[146.98,7.8067],[146.97,17.15132643],[146.83,5.46621064]],[[147.07,18.64964886],[147.08,49.7967443],[147.09,137.7],[147.1,1.5774],[147.11,33.98859387]]]
["bitfinex","SOLUSD",1746576142203,[[147.0,24.32257664],[146.99,255.08],[146.98,25.3467],[146.97,17.15132643],[146.83,5.46621064]],[[147.07,18.64964886],[147.08,49.7967443],[147.09,137.7],[147.1,1.5774],[147.11,33.98859387]]]
["bitfinex","SOLUSD",1746576142204,[[147.0,24.32257664],[146.99,255.08],[146.98,25.3467],[146.97,17.00916486],[146.93,34.02807781]],[[147.07,18.64964886],[147.08,49.7967443],[147.09,137.7],[147.1,1.5774],[147.11,33.98859387]]]
["bitfinex","SOLUSD",1746576142402,[[147.0,24.32257664],[146.99,255.08],[146.98,25.3467],[146.97,17.00916486],[146.96,26.0]],[[147.07,18.64964886],[147.08,49.7967443],[147.09,137.7],[147.1,1.5774],[147.11,33.98859387]]]
["bitfinex","SOLUSD",1746576142605,[[147.0,24.32257664],[146.99,255.08],[146.98,25.3467],[146.97,17.15132643],[146.96,26.0]],[[147.07,18.64964886],[147.08,49.7967443],[147.09,137.7],[147.1,1.5774],[147.11,33.98859387]]]
["bitfinex","SOLUSD",1746576143100,[[147.0,24.32257664],[146.99,255.08],[146.98,35.96476786],[146.97,17.15132643],[146.96,47.23613573]],[[147.06,6.7999456],[147.07,18.64964886],[147.08,42.99755235],[147.09,137.7],[147.1,1.5774]]]
["bitfinex","SOLUSD",1746576143283,[[147.0,17.52],[146.99,261.88317081],[146.98,35.96476786],[146.97,17.00916486],[146.96,47.23613573]],[[147.06,6.7999456],[147.07,18.64964886],[147.08,42.99755235],[147.09,137.7],[147.1,1.5774]]]
["bitfinex","SOLUSD",1746576143603,[[147.0,17.52],[146.99,261.88317081],[146.98,25.3467],[146.97,17.00916486],[146.96,26.0]],[[147.06,6.7999456],[147.07,18.64964886],[147.08,42.99755235],[147.09,137.7],[147.1,1.5774]]]
["bitfinex","SOLUSD",1746576143790,[[147.0,17.52],[146.99,261.88317081],[146.98,25.3467],[146.97,17.00916486],[146.96,26.14216157]],[[147.06,6.7999456],[147.07,18.64964886],[147.08,42.99755235],[147.09,137.7],[147.1,1.5774]]]
["bitfinex","SOLUSD",1746576144490,[[147.0,24.32269269],[146.99,255.08],[146.98,25.3467],[146.97,17.00916486],[146.96,26.14216157]],[[147.06,6.7999456],[147.07,18.64964886],[147.08,42.99755235],[147.09,137.7],[147.1,1.5774]]]
["bitfinex","SOLUSD",1746576144709,[[147.0,24.32269269],[146.99,255.08],[146.98,25.3467],[146.97,17.00916486],[146.96,26.14216157]],[[147.07,25.44930083],[147.08,26.0],[147.09,137.7],[147.1,18.57267542],[147.22,33.96429308]]]
["bitfinex","SOLUSD",1746576145011,[[147.0,24.32269269],[146.99,255.22216157],[146.98,25.3467],[146.96,60.16345299],[146.87,237.62]],[[147.08,26.0],[147.09,137.7],[147.1,1.5774],[147.12,17.58],[147.13,16.99279896]]]
["bitfinex","SOLUSD",1746576145295,[[147.01,0.14216157],[147.0,41.32949541],[146.99,281.22216157],[146.98,25.3467],[146.97,18.64964886]],[[147.09,137.7],[147.12,17.58],[147.13,16.99279896],[147.14,1.6082],[147.21,217.0]]]
["bitfinex","SOLUSD",1746576145507,[[147.01,0.14216157],[147.0,41.32949541],[146.99,281.08],[146.98,25.3467],[146.97,18.64964886]],[[147.09,137.7],[147.12,36.22964886],[147.13,16.99279896],[147.14,1.6082],[147.21,217.0]]]
["bitfinex","SOLUSD",1746576145690,[[147.01,0.14216157],[147.0,41.32949541],[146.99,281.08],[146.98,25.3467],[146.97,18.64964886]],[[147.09,137.7],[147.12,36.22964886],[147.13,16.99279896],[147.14,1.75036157],[147.21,217.0]]]
["bitfinex","SOLUSD",1746576145891,[[147.01,0.14216157],[147.0,41.32949541],[146.99,281.08],[146.98,25.3467],[146.97,18.64964886]],[[147.09,163.7],[147.12,36.22964886],[147.13,16.99279896],[147.14,1.75036157],[147.21,217.0]]]
["bitfinex","SOLUSD",1746576146592,[[147.02,6.80179567],[147.01,0.14216157],[147.0,34.52680272],[146.99,281.08],[146.98,25.3467]],[[147.09,170.49865676],[147.12,36.22964886],[147.13,16.99279896],[147.14,1.75036157],[147.21,217.0]]]
["bitfinex","SOLUSD",1746576146783,[[147.02,6.80179567],[147.01,0.14216157],[147.0,34.52680272],[146.99,281.08],[146.98,25.3467]],[[147.09,170.49865676],[147.12,53.22367474],[147.14,1.75036157],[147.21,251.99085446],[147.22,33.96429308]]]
["bitfinex","SOLUSD",1746576147107,[[147.01,6.80220929],[147.0,17.52],[146.99,255.22216157],[146.98,24.81576734],[146.87,102.92]],[[147.06,26.0],[147.08,18.64964886],[147.09,170.49865676],[147.12,36.22964886],[147.14,1.75036157]]]
["bitfinex","SOLUSD",1746576147302,[[147.01,6.80220929],[147.0,17.52],[146.99,272.70216157],[146.98,24.81576734],[146.97,26.0]],[[147.06,26.0],[147.08,18.64964886],[147.09,144.49865676],[147.12,17.58],[147.14,1.75036157]]]
["bitfinex","SOLUSD",1746576147611,[[147.0,17.52],[146.99,279.36310592],[146.98,7.8067],[146.97,26.0],[146.95,17.01179613]],[[147.06,26.0],[147.08,18.64964886],[147.09,161.49505352],[147.11,0.14216157],[147.12,51.56734014]]]
["bitfinex","SOLUSD",1746576147805,[[147.0,17.52],[146.99,279.36310592],[146.98,7.8067],[146.97,26.0],[146.96,0.14216157]],[[147.06,26.0],[147.08,18.64964886],[147.09,161.49505352],[147.11,0.14216157],[147.12,51.56734014]]]
["bitfinex","SOLUSD",1746576147981,[[147.0,17.52],[146.99,261.88310592],[146.98,7.8067],[146.97,26.0],[146.83,140.16621064]],[[147.06,26.0],[147.08,18.64964886],[147.09,161.49505352],[147.11,0.14216157],[147.12,51.56734014]]]
["bitfinex","SOLUSD",1746576148277,[[147.0,17.52],[146.99,261.88310592],[146.98,7.8067],[146.97,43.46],[146.83,140.16621064]],[[147.06,26.0],[147.08,18.64964886],[147.09,161.49505352],[147.11,0.14216157],[147.12,51.56734014]]]
["bitfinex","SOLUSD",1746576148482,[[147.0,17.52],[146.99,261.88310592],[146.98,7.8067],[146.97,43.46],[146.85,119.874745]],[[147.06,26.0],[147.08,18.64964886],[147.09,161.49505352],[147.11,0.14216157],[147.12,51.56734014]]]
["bitfinex","SOLUSD",1746576148808,[[147.0,17.52],[146.99,261.88310592],[146.98,7.8067],[146.97,43.46],[146.96,0.14216157]],[[147.05,6.80040802],[147.06,26.0],[147.07,16.99905096],[147.08,18.64964886],[147.09,137.7]]]
["bitfinex","SOLUSD",1746576149307,[[147.0,17.52],[146.99,261.88310592],[146.98,7.8067],[146.97,54.08368068],[146.96,0.14216157]],[[147.05,6.80040802],[147.06,26.0],[147.07,16.99905096],[147.08,18.64964886],[147.09,137.7]]]
["bitfinex","SOLUSD",1746576149809,[[147.0,17.52],[146.99,261.88310592],[146.98,7.8067],[146.97,10.62368068],[146.96,0.14216157]],[[147.05,6.80040802],[147.06,26.0],[147.07,18.63165096],[147.08,25.30094886],[147.09,137.7]]]
["bitfinex","SOLUSD",1746576150013,[[147.0,17.52],[146.97,6.80385365],[146.96,17.60216157],[146.95,23.04209613],[146.94,1.622]],[[147.05,6.80040802],[147.06,26.0],[147.07,18.63165096],[147.08,25.30094886],[147.09,137.7]]]
["bitfinex","SOLUSD",1746576150188,[[146.97,6.80385365],[146.96,17.52],[146.95,23.04209613],[146.94,27.622],[146.87,20.42]],[[147.04,156.34964886],[147.05,23.80142808],[147.06,26.0],[147.07,19.0926],[147.08,25.44311043]]]
["bitfinex","SOLUSD",1746576150388,[[146.96,24.32443823],[146.95,23.4903],[146.94,27.622],[146.92,17.01508521],[146.91,18.64964886]],[[147.03,137.7],[147.04,18.64964886],[147.05,23.80142808],[147.06,26.0],[147.07,19.0926]]]
["bitfinex","SOLUSD",1746576150588,[[146.96,24.32443823],[146.95,23.4903],[146.94,27.622],[146.91,18.64964886],[146.87,102.92]],[[147.02,137.7],[147.04,18.64964886],[147.05,23.80142808],[147.06,26.0],[147.07,19.0926]]]
["bitfinex","SOLUSD",1746576150788,[[146.96,24.32443823],[146.95,23.4903],[146.94,1.622],[146.93,0.14216157],[146.91,18.64964886]],[[147.01,137.7],[147.03,26.0],[147.04,18.64964886],[147.05,17.00102006],[147.06,26.0]]]
["bitfinex","SOLUSD",1746576151093,[[146.96,24.32443823],[146.95,23.4903],[146.94,18.63559273],[146.93,26.0],[146.91,18.64964886]],[[147.01,137.7],[147.02,6.80201922],[147.03,26.0],[147.04,18.64964886],[147.05,17.00102006]]]
["bitfinex","SOLUSD",1746576151282,[[146.96,24.32443823],[146.95,23.4903],[146.94,18.63559273],[146.93,26.14216157],[146.91,18.64964886]],[[147.01,137.7],[147.02,6.80201922],[147.03,26.0],[147.04,18.64964886],[147.05,17.00102006]]]
["bitfinex","SOLUSD",1746576152326,[[146.96,24.32443823],[146.95,23.4903],[146.94,29.26871282],[146.93,47.40840176],[146.91,61.18212925]],[[147.01,137.7],[147.02,6.80201922],[147.03,26.0],[147.04,18.64964886],[147.05,17.00102006]]]
["bitfinex","SOLUSD",1746576152826,[[146.96,67.33586991],[146.95,23.4903],[146.94,12.25512009],[146.93,81.43687426],[146.91,61.18212925]],[[147.01,137.7],[147.07,18.63145127],[147.08,6.6513],[147.2,33.96909617],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576153126,[[146.97,0.14216157],[146.96,67.33586991],[146.95,23.4903],[146.94,1.622],[146.93,34.0284725]],[[147.04,137.7],[147.05,6.80052693],[147.06,26.0],[147.07,20.28224886],[147.08,6.6513]]]
["bitfinex","SOLUSD",1746576153914,[[146.99,26.0],[146.97,0.14216157],[146.96,101.35873327],[146.95,23.4903],[146.94,20.27164886]],[[147.04,137.7],[147.1,17.44],[147.12,1.5032],[147.13,6.2556],[147.15,57.99817668]]]
["bitfinex","SOLUSD",1746576154103,[[147.0,0.14216157],[146.99,26.0],[146.97,0.14216157],[146.96,75.35873327],[146.95,23.4903]],[[147.08,6.79932514],[147.09,156.34964886],[147.1,17.44],[147.12,18.49669986],[147.13,6.2556]]]
["bitfinex","SOLUSD",1746576154310,[[147.02,6.80179567],[147.01,36.14208903],[147.0,17.58216157],[146.99,26.0],[146.97,18.64964886]],[[147.07,137.7],[147.08,26.0],[147.09,6.79866637],[147.1,17.44],[147.12,18.49669986]]]
["bitfinex","SOLUSD",1746576154503,[[147.02,6.80179567],[147.01,36.14208903],[147.0,17.58216157],[146.99,26.0],[146.97,18.64964886]],[[147.07,137.7],[147.08,26.0],[147.1,24.23830952],[147.12,18.49669986],[147.29,39.98202053]]]
["bitfinex","SOLUSD",1746576154703,[[147.02,6.80179567],[147.01,36.14208903],[147.0,17.58216157],[146.99,26.0],[146.97,18.64964886]],[[147.07,137.7],[147.08,26.0],[147.1,6.79830952],[147.12,18.49669986],[147.14,17.46]]]
["bitfinex","SOLUSD",1746576154907,[[147.02,6.80179567],[147.01,36.14208903],[147.0,17.58216157],[146.99,26.0],[146.97,18.64964886]],[[147.07,137.7],[147.09,6.79855982],[147.11,18.64964886],[147.12,18.49669986],[147.14,17.60216157]]]
["bitfinex","SOLUSD",1746576155096,[[147.02,6.80179567],[147.01,36.14208903],[147.0,17.58216157],[146.99,26.0],[146.97,18.64964886]],[[147.07,137.7],[147.08,26.0],[147.09,6.79855982],[147.11,18.64964886],[147.12,18.49669986]]]
["bitfinex","SOLUSD",1746576155507,[[147.02,6.80179567],[147.01,36.14208903],[147.0,17.58216157],[146.99,26.0],[146.97,18.64964886]],[[147.07,137.7],[147.08,26.0],[147.1,6.79829163],[147.11,18.64964886],[147.12,18.49669986]]]
["bitfinex","SOLUSD",1746576156003,[[147.03,6.40336157],[147.02,23.80628485],[147.01,19.1365],[147.0,51.45320492],[146.99,26.0]],[[147.11,137.7],[147.12,6.79754972],[147.13,18.64964886],[147.14,34.45076117],[147.16,7.1826802]]]
["bitfinex","SOLUSD",1746576156205,[[147.03,6.40336157],[147.02,23.80628485],[147.01,19.1365],[147.0,51.45320492],[146.99,26.0]],[[147.1,163.7],[147.12,6.79754972],[147.13,18.64964886],[147.14,34.45076117],[147.16,13.5103802]]]
["bitfinex","SOLUSD",1746576156397,[[147.04,6.80087051],[147.03,6.40336157],[147.01,19.1365],[147.0,51.45320492],[146.99,26.0]],[[147.1,163.7],[147.12,6.79754972],[147.13,18.64964886],[147.14,34.45076117],[147.16,13.5103802]]]
["bitfinex","SOLUSD",1746576156398,[[147.04,6.80087051],[147.03,6.40336157],[147.01,19.1365],[147.0,51.45320492],[146.99,26.0]],[[147.1,163.7],[147.12,6.79754972],[147.13,18.64964886],[147.14,16.99076117],[147.16,13.65254177]]]
["bitfinex","SOLUSD",1746576156612,[[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0],[147.01,19.1365],[147.0,51.45320492]],[[147.1,137.7],[147.12,6.79754972],[147.13,18.64964886],[147.14,16.99076117],[147.16,13.65254177]]]
["bitfinex","SOLUSD",1746576156813,[[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.13,25.4464639],[147.16,42.39689277],[170.11,0.70847147],[170.14,0.1]]]
["bitfinex","SOLUSD",1746576156995,[[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.12,6.79735215],[147.13,18.64964886],[147.16,42.39689277],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746576157193,[[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.12,32.79735215],[147.13,18.64964886],[147.16,42.39689277],[147.44,20.432488]]]
["bitfinex","SOLUSD",1746576157393,[[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.12,32.79735215],[147.13,18.64964886],[147.16,42.39689277],[147.17,3.47719058]]]
["bitfinex","SOLUSD",1746576158616,[[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.11,6.79771066],[147.12,26.0],[147.13,18.64964886],[147.16,47.81233907]]]
["bitfinex","SOLUSD",1746576158802,[[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.11,6.79771066],[147.12,26.0],[147.13,18.64964886],[147.15,16.99059521]]]
["bitfinex","SOLUSD",1746576159310,[[147.04,6.80087051],[147.03,6.40336157],[147.02,43.00439672],[147.01,19.1365],[147.0,70.10285378]],[[147.1,144.49812155],[147.12,26.0],[147.13,18.64964886],[147.15,16.99059521],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746576159510,[[147.04,6.80087051],[147.03,6.40336157],[147.02,43.00439672],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.11,6.79781017],[147.12,26.0],[147.13,18.64964886],[147.15,16.99059521]]]
["bitfinex","SOLUSD",1746576159899,[[147.04,6.80087051],[147.03,6.40336157],[147.02,43.00439672],[147.01,19.1365],[147.0,70.10285378]],[[147.1,144.49814795],[147.12,26.0],[147.13,18.64964886],[147.15,34.45059521],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746576160099,[[147.04,6.80087051],[147.03,6.40336157],[147.02,43.00439672],[147.01,19.1365],[147.0,70.10285378]],[[147.1,144.49814795],[147.12,26.0],[147.13,18.64964886],[147.14,16.99166892],[147.15,17.46]]]
["bitfinex","SOLUSD",1746576161224,[[147.04,6.80087051],[147.03,6.40336157],[147.02,43.00439672],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.11,6.79784485],[147.12,26.0],[147.13,18.64964886],[147.14,16.99166892]]]
["bitfinex","SOLUSD",1746576161397,[[147.04,6.80087051],[147.03,6.40336157],[147.02,43.00439672],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.11,6.79784485],[147.12,26.0],[147.13,18.64964886],[147.14,34.43166892]]]
["bitfinex","SOLUSD",1746576161591,[[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0],[147.01,19.1365],[147.0,70.10285378]],[[147.1,137.7],[147.12,26.0],[147.13,25.44679108],[147.14,17.44],[147.16,30.35235247]]]
["bitfinex","SOLUSD",1746576161822,[[147.05,17.46],[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0],[147.01,19.1365]],[[147.1,137.7],[147.12,26.0],[147.13,25.44679108],[147.14,17.44],[147.16,30.35235247]]]
["bitfinex","SOLUSD",1746576162123,[[147.06,17.42],[147.05,17.46],[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0]],[[147.1,137.7],[147.12,32.79719118],[147.13,18.64964886],[147.14,17.44],[147.16,30.35235247]]]
["bitfinex","SOLUSD",1746576162622,[[147.06,17.42],[147.05,17.46],[147.04,23.80304678],[147.03,6.40336157],[147.02,26.0]],[[147.1,137.7],[147.11,6.79769005],[147.12,26.0],[147.13,18.64964886],[147.14,17.44]]]
["bitfinex","SOLUSD",1746576163135,[[147.06,17.42],[147.05,17.46],[147.04,6.80087051],[147.03,6.40336157],[147.02,26.0]],[[147.1,144.49810015],[147.12,26.0],[147.13,18.64964886],[147.14,17.44],[147.16,13.3639463]]]
["bitfinex","SOLUSD",1746576163418,[[147.06,17.42],[147.05,17.46],[147.03,6.40336157],[147.02,26.0]],[[147.1,144.49810015],[147.12,26.0],[147.13,18.64964886],[147.14,17.44],[147.16,13.3639463]]]
["bitfinex","SOLUSD",1746576163419,[[147.06,24.21990294],[147.05,17.46],[147.03,6.40336157],[147.02,26.0],[147.01,1.6165]],[[147.1,137.7],[147.11,6.79779144],[147.12,26.0],[147.13,18.64964886],[147.14,17.44]]]
["bitfinex","SOLUSD",1746576164135,[[147.06,17.42],[147.05,24.26020905],[147.03,6.40336157],[147.02,43.00342698],[147.01,1.6165]],[[147.1,144.49816172],[147.12,26.0],[147.13,18.64964886],[147.14,34.43169269],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576164921,[[147.06,17.42],[147.05,24.26020905],[147.03,6.40336157],[147.02,43.00342698],[147.01,1.6165]],[[147.1,144.49816172],[147.12,26.0],[147.13,18.64964886],[147.14,34.43169269],[147.36,21.31634413]]]
["bitfinex","SOLUSD",1746576165619,[[147.06,17.42],[147.05,17.46],[147.03,6.40336157],[147.02,43.00342698],[147.01,1.6165]],[[147.1,144.49816172],[147.12,26.0],[147.13,18.64964886],[147.14,34.43169269],[147.38,20.45]]]
["bitfinex","SOLUSD",1746576165927,[[147.06,17.42],[147.04,6.80073414],[147.03,6.2612],[147.02,60.42342698],[147.01,1.75866157]],[[147.1,144.49816172],[147.12,26.0],[147.13,18.64964886],[147.14,34.43169269],[147.38,20.45]]]
["bitfinex","SOLUSD",1746576165928,[[147.06,17.42],[147.04,6.80073414],[147.03,6.2612],[147.02,60.42342698],[147.01,1.75866157]],[[147.1,144.49816172],[147.12,26.0],[147.13,35.6424645],[147.14,17.44],[147.22,33.29980621]]]
["bitfinex","SOLUSD",1746576168132,[[147.06,17.42],[147.04,6.80073414],[147.03,6.2612],[147.02,60.42342698],[147.01,1.75866157]],[[147.09,144.49880672],[147.12,26.0],[147.13,35.6424645],[147.14,17.44],[147.22,33.29980621]]]
["bitfinex","SOLUSD",1746576168425,[[147.03,6.80101871],[147.02,60.84],[147.01,1.75866157],[147.0,6.2376],[146.99,17.00689591]],[[147.09,144.49880672],[147.11,16.99408701],[147.12,26.0],[147.13,18.64964886],[147.14,17.58216157]]]
["bitfinex","SOLUSD",1746576168621,[[147.03,6.80101871],[147.02,60.84],[147.01,1.75866157],[147.0,6.2376],[146.99,17.00689591]],[[147.08,137.7],[147.09,6.79880672],[147.11,16.99408701],[147.12,26.0],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1746576168924,[[147.03,6.80101871],[147.02,60.84],[147.01,1.75866157],[147.0,23.2432849],[146.87,33.17211067]],[[147.08,137.7],[147.09,6.79880672],[147.11,16.99408701],[147.12,26.0],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1746576169316,[[147.03,6.80101871],[147.02,60.84],[147.01,1.75866157],[147.0,23.2432849],[146.93,34.0284725]],[[147.08,137.7],[147.09,6.79880672],[147.11,16.99408701],[147.12,26.0],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1746576169527,[[147.03,6.80101871],[147.02,60.84],[147.01,1.75866157],[147.0,6.2376],[146.99,34.0141121]],[[147.08,137.7],[147.11,6.7978069],[147.12,26.0],[147.13,18.64964886],[147.14,34.43141315]]]
["bitfinex","SOLUSD",1746576169718,[[147.04,0.14216157],[147.03,23.80435136],[147.02,60.84],[147.01,1.75866157],[147.0,24.88724886]],[[147.08,137.7],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576169919,[[147.04,0.14216157],[147.03,23.80435136],[147.02,60.84],[147.01,1.6165],[147.0,24.88724886]],[[147.08,137.7],[147.12,32.79744413],[147.13,18.64964886],[147.14,16.99141315],[147.17,54.69086058]]]
["bitfinex","SOLUSD",1746576170723,[[147.05,6.80040802],[147.04,0.14216157],[147.03,17.00333265],[147.02,60.84],[147.01,1.6165]],[[147.08,137.7],[147.11,6.79770808],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576170930,[[147.05,6.80040802],[147.03,17.00333265],[147.02,60.98216157],[147.01,1.6165],[123.4,0.7]],[[147.08,137.7],[147.1,6.79814079],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576171425,[[147.05,6.80040802],[147.03,17.00333265],[147.02,60.98216157],[147.01,1.6165],[123.4,0.7]],[[147.08,137.7],[147.11,6.79777597],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576171594,[[147.05,6.80040802],[147.03,17.00333265],[147.02,43.56216157],[147.01,1.6165],[123.4,0.7]],[[147.08,137.7],[147.11,6.79777597],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576171925,[[147.05,6.80040802],[147.03,34.36333265],[147.02,43.56216157],[147.01,1.6165],[147.0,6.2376]],[[147.08,137.7],[147.1,6.79826015],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576172926,[[147.04,6.80087051],[147.03,34.36333265],[147.02,17.56216157],[147.01,1.6165],[147.0,6.2376]],[[147.08,137.7],[147.1,6.79826015],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576173126,[[147.04,6.80087051],[147.03,34.36333265],[147.02,17.56216157],[147.01,27.6165],[147.0,6.2376]],[[147.08,137.7],[147.1,6.79826015],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576173626,[[147.04,6.80087051],[147.03,34.36333265],[147.02,17.56216157],[147.01,27.6165],[147.0,6.2376]],[[147.08,137.7],[147.11,6.79777124],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576174028,[[147.04,23.80304678],[147.03,17.36],[147.02,17.56216157],[147.01,27.6165],[147.0,6.2376]],[[147.08,137.7],[147.12,32.79729361],[147.13,18.64964886],[147.14,16.99141315],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576174322,[[147.04,23.80304678],[147.03,17.36],[147.02,17.56216157],[147.01,27.6165],[147.0,6.2376]],[[147.08,137.7],[147.11,6.7976889],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576176234,[[147.04,41.20304678],[147.03,17.36],[147.02,0.14216157],[147.01,27.6165],[147.0,6.2376]],[[147.08,137.7],[147.11,6.7976889],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576179436,[[147.04,24.20087051],[147.03,17.36],[147.02,17.1465121],[147.01,27.6165],[147.0,6.2376]],[[147.08,137.7],[147.1,6.79817491],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576179616,[[147.04,24.20087051],[147.02,34.3865121],[147.01,27.6165],[147.0,6.2376],[146.95,20.42]],[[147.08,137.7],[147.1,6.79817491],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576180138,[[147.04,24.20087051],[147.02,34.3865121],[147.01,27.6165],[147.0,6.2376],[146.98,273.62964886]],[[147.08,137.7],[147.1,6.79817491],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576180438,[[147.04,24.20087051],[147.02,34.3865121],[147.01,27.6165],[147.0,6.2376],[146.98,273.62964886]],[[147.08,137.7],[147.11,6.79784695],[147.12,26.0],[147.13,18.64964886],[147.14,16.99141315]]]
["bitfinex","SOLUSD",1746576180734,[[147.05,0.14216157],[147.04,24.20087051],[147.02,17.38216157],[147.01,46.26614886],[147.0,6.2376]],[[147.08,137.7],[147.12,26.0],[147.13,6.79695364],[147.16,30.35239596],[147.27,33.95143509]]]
["bitfinex","SOLUSD",1746576180919,[[147.05,0.14216157],[147.04,41.20304678],[147.02,51.24747744],[147.01,46.26614886],[147.0,6.2376]],[[147.08,137.7],[147.12,26.0],[147.13,6.79678207],[147.15,18.64964886],[147.16,30.35239596]]]
["bitfinex","SOLUSD",1746576181120,[[147.04,41.20304678],[147.03,0.14216157],[147.02,51.24747744],[147.01,46.26614886],[147.0,6.2376]],[[147.08,137.7],[147.12,26.0],[147.15,35.64005391],[147.16,13.3639463],[147.27,288.87143509]]]
["bitfinex","SOLUSD",1746576181335,[[147.04,24.20087051],[147.02,17.24],[147.01,44.76323993],[147.0,6.2376],[146.98,273.62964886]],[[147.08,137.7],[147.1,6.7983488],[147.12,44.64964886],[147.13,16.99197966],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1746576181637,[[147.04,24.20087051],[147.02,17.24],[147.01,44.76323993],[147.0,6.2376],[146.98,273.62964886]],[[147.08,137.7],[147.1,6.7983488],[147.12,44.64964886],[147.13,16.99197966],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746576181938,[[147.04,24.20087051],[147.02,17.24],[147.01,27.75866157],[147.0,6.2376],[146.98,273.62964886]],[[147.08,137.7],[147.12,26.0],[147.14,35.92964886],[147.15,16.98954824],[147.17,3.42343755]]]
["bitfinex","SOLUSD",1746576182140,[[147.05,0.14216157],[147.04,41.20304678],[147.02,51.24743163],[147.01,46.40831043],[147.0,6.2376]],[[147.08,137.7],[147.12,26.0],[147.14,35.92964886],[147.43,85.18574876],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576182327,[[147.05,0.14216157],[147.04,67.20304678],[147.02,51.24743163],[147.01,46.26614886],[147.0,6.2376]],[[147.08,137.7],[147.14,25.44616893],[147.18,16.98704293],[147.43,85.18574876],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576182531,[[147.05,0.14216157],[147.04,67.20304678],[147.02,51.24743163],[147.01,20.26614886],[147.0,6.2376]],[[147.08,137.7],[147.14,25.44616893],[147.17,17.28],[147.18,16.98704293],[147.43,85.18574876]]]
["bitfinex","SOLUSD",1746576182838,[[147.05,0.14216157],[147.04,67.20304678],[147.02,51.24743163],[147.01,20.26614886],[147.0,6.2376]],[[147.08,137.7],[147.14,51.44616893],[147.17,17.28],[147.18,16.98704293],[147.38,20.45]]]
["bitfinex","SOLUSD",1746576183739,[[147.06,6.7999456],[147.05,0.14216157],[147.04,60.40217627],[147.02,51.24743163],[147.01,20.26614886]],[[147.08,137.7],[147.14,51.44616893],[147.17,17.28],[147.18,16.98704293],[147.25,251.76934401]]]
["bitfinex","SOLUSD",1746576183938,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.02,51.24743163],[147.01,20.26614886]],[[147.13,137.7],[147.14,51.44616893],[147.17,17.28],[147.18,17.1292045],[147.25,251.76934401]]]
["bitfinex","SOLUSD",1746576184142,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.02,51.24743163],[147.01,20.26614886]],[[147.12,137.7],[147.14,51.44616893],[147.17,17.28],[147.18,17.1292045],[147.25,250.76934401]]]
["bitfinex","SOLUSD",1746576184432,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.02,51.24743163],[147.01,20.26614886]],[[147.12,137.7],[147.13,6.79675133],[147.14,44.64964886],[147.17,17.28],[147.18,17.1292045]]]
["bitfinex","SOLUSD",1746576184614,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.02,51.24743163],[147.01,20.26614886]],[[147.12,137.7],[147.14,51.4461158],[147.17,17.28],[147.18,17.1292045],[147.38,20.45]]]
["bitfinex","SOLUSD",1746576185212,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.02,51.24743163],[147.01,102.76614886]],[[147.12,137.7],[147.14,26.0],[147.15,6.7961028],[147.16,7.9485],[147.18,17.1292045]]]
["bitfinex","SOLUSD",1746576185415,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.02,51.24743163],[147.01,102.76614886]],[[147.12,137.7],[147.14,26.0],[147.15,6.7961028],[147.16,26.59814886],[147.17,17.24]]]
["bitfinex","SOLUSD",1746576185637,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.02,51.24743163],[147.01,102.76614886]],[[147.12,137.7],[147.14,26.0],[147.16,26.59814886],[147.17,17.24]]]
["bitfinex","SOLUSD",1746576185638,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.02,51.24743163],[147.01,102.76614886]],[[147.12,137.7],[147.14,32.79637955],[147.16,26.59814886],[147.17,17.24],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576185939,[[147.06,6.7999456],[147.05,0.14216157],[147.04,60.40208507],[147.02,51.24743163],[147.01,102.76614886]],[[147.12,137.7],[147.14,26.0],[147.16,43.58751727],[147.17,17.24],[147.18,0.14216157]]]
["bitfinex","SOLUSD",1746576186135,[[147.06,6.7999456],[147.05,0.14216157],[147.04,60.40208507],[147.02,51.24743163],[147.01,102.76614886]],[[147.12,137.7],[147.14,26.0],[147.16,43.58751727],[147.17,17.24],[147.18,9.37826594]]]
["bitfinex","SOLUSD",1746576186338,[[147.06,6.7999456],[147.04,60.40208507],[147.03,0.14216157],[147.02,51.24743163],[147.01,102.76614886]],[[147.12,144.49720749],[147.14,26.0],[147.15,16.99040178],[147.16,32.02643892],[147.17,17.24]]]
["bitfinex","SOLUSD",1746576186526,[[147.04,24.20044717],[147.03,0.14216157],[147.02,51.24743163],[147.01,102.76614886]],[[147.12,144.49720749],[147.14,26.0],[147.15,16.99040178],[147.16,32.02643892],[147.17,17.24]]]
["bitfinex","SOLUSD",1746576186527,[[147.04,24.20044717],[147.03,17.24],[147.02,17.00426279],[147.01,1.6165],[146.98,273.62964886]],[[147.11,163.7],[147.12,6.79720749],[147.13,18.64964886],[147.14,26.0],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746576186843,[[147.04,24.20044717],[147.03,17.24],[147.02,17.00426279],[147.01,27.75866157],[146.98,273.62964886]],[[147.11,163.7],[147.12,6.79720749],[147.13,18.64964886],[147.15,0.14216157],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746576187025,[[147.04,24.20044717],[147.03,17.24],[147.02,17.00426279],[147.01,1.75866157],[146.98,273.62964886]],[[147.11,163.7],[147.12,6.79720749],[147.13,18.64964886],[147.15,0.14216157],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746576187341,[[147.04,24.20044717],[147.03,17.24],[147.02,17.00426279],[147.01,27.75866157],[146.98,273.62964886]],[[147.11,163.7],[147.12,6.79720749],[147.13,18.64964886],[147.15,0.14216157],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746576187837,[[147.04,24.20044717],[147.03,17.24],[147.02,17.00426279],[147.01,27.75866157],[146.98,273.62964886]],[[147.1,6.79809653],[147.11,163.7],[147.13,18.64964886],[147.14,16.99160242],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746576188040,[[147.04,24.20044717],[147.03,17.24],[147.02,17.00426279],[147.01,27.75866157],[146.98,273.62964886]],[[147.09,137.7],[147.11,32.79785779],[147.13,18.64964886],[147.14,16.99160242],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746576188241,[[147.04,24.20044717],[147.03,17.24],[147.02,17.00426279],[147.01,27.75866157],[146.98,279.12224911]],[[147.09,137.7],[147.11,32.79785779],[147.13,18.64964886],[147.14,16.99160242],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746576188541,[[147.04,24.20044717],[147.03,17.24],[147.02,17.00426279],[147.01,27.75866157],[146.98,273.62964886]],[[147.09,137.7],[147.11,32.79785779],[147.13,18.64964886],[147.14,16.99160242],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746576189621,[[147.04,24.20044717],[147.03,17.24],[147.01,27.75866157],[146.98,273.62964886],[121.15,5.0]],[[147.09,137.7],[147.11,26.0],[147.12,6.79728355],[147.13,18.64964886],[147.14,16.99160242]]]
["bitfinex","SOLUSD",1746576189960,[[147.04,24.20044717],[147.03,17.24],[147.01,27.75866157],[146.98,273.62964886]],[[147.09,137.7],[147.11,26.0],[147.13,18.64964886],[147.14,16.99160242]]]
["bitfinex","SOLUSD",1746576189961,[[147.04,41.20262344],[147.03,17.24],[147.01,27.75866157],[146.98,273.62964886],[146.97,98.56541755]],[[147.09,137.7],[147.11,32.7977267],[147.13,18.64964886],[147.14,16.99160242],[147.38,41.74298568]]]
["bitfinex","SOLUSD",1746576190450,[[147.04,41.20262344],[147.03,17.24],[147.01,27.75866157],[146.98,273.62964886],[146.97,98.56541755]],[[147.09,137.7],[147.11,26.0],[147.12,6.797219],[147.13,18.64964886],[147.14,16.99160242]]]
["bitfinex","SOLUSD",1746576190743,[[147.04,41.20262344],[147.03,17.24],[147.01,27.75866157],[146.98,273.62964886],[146.97,88.02302716]],[[147.09,137.7],[147.11,26.0],[147.12,6.797219],[147.13,18.64964886],[147.14,16.99160242]]]
["bitfinex","SOLUSD",1746576190932,[[147.05,0.14216157],[147.04,67.20262344],[147.03,17.24],[147.02,34.00707645],[147.01,20.26614886]],[[147.09,137.7],[147.14,6.79662106],[147.15,18.64964886],[147.16,7.9485],[147.17,16.98812732]]]
["bitfinex","SOLUSD",1746576191243,[[147.05,0.14216157],[147.04,67.20262344],[147.03,17.24],[147.02,34.00707645],[147.01,20.26614886]],[[147.09,137.7],[147.14,32.79662106],[147.15,18.64964886],[147.16,7.9485],[147.17,16.98812732]]]
["bitfinex","SOLUSD",1746576192250,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.03,17.24],[147.02,34.00707645]],[[147.13,137.7],[147.14,32.79662106],[147.15,18.64964886],[147.16,7.9485],[147.17,16.98812732]]]
["bitfinex","SOLUSD",1746576192449,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.03,17.24],[147.02,34.00707645]],[[147.12,137.7],[147.14,32.79662106],[147.15,18.64964886],[147.16,13.25346662],[147.17,16.98812732]]]
["bitfinex","SOLUSD",1746576192945,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.03,20.72052566],[147.02,34.00707645]],[[147.12,137.7],[147.14,32.79662106],[147.15,18.64964886],[147.16,13.25346662],[147.17,16.98812732]]]
["bitfinex","SOLUSD",1746576193127,[[147.06,23.7998096],[147.05,0.14216157],[147.04,43.4],[147.03,20.72052566],[147.02,34.00707645]],[[147.12,137.7],[147.13,6.79678517],[147.14,26.0],[147.15,18.64964886],[147.16,13.25346662]]]
["bitfinex","SOLUSD",1746576193534,[[147.06,6.7999456],[147.04,17.4],[147.03,17.14452963],[147.02,34.00707645],[146.98,254.98]],[[147.12,137.7],[147.13,6.79678517],[147.14,26.0],[147.15,18.64964886],[147.16,30.24278532]]]
["bitfinex","SOLUSD",1746576193731,[[147.06,6.7999456],[147.05,17.22],[147.04,17.4],[147.03,17.14452963],[147.01,1.6165]],[[147.12,137.7],[147.13,6.79678517],[147.14,26.0],[147.15,18.64964886],[147.16,13.25346662]]]
["bitfinex","SOLUSD",1746576194057,[[147.06,6.7999456],[147.04,17.4],[147.03,17.00236806],[147.01,1.75866157],[147.0,6.2376]],[[147.11,163.7],[147.12,18.64964886],[147.13,6.79678517],[147.15,18.79181043],[147.16,13.25346662]]]
["bitfinex","SOLUSD",1746576194222,[[147.05,6.80022993],[147.04,17.4],[147.03,34.24236806],[147.01,1.6165],[147.0,6.2376]],[[147.1,6.79809653],[147.11,163.7],[147.12,18.64964886],[147.13,16.99177598],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746576194421,[[147.05,6.80022993],[147.04,17.4],[147.03,34.24236806],[147.01,1.75866157],[147.0,6.2376]],[[147.09,137.7],[147.1,6.79809653],[147.11,26.0],[147.12,18.64964886],[147.13,16.99177598]]]
["bitfinex","SOLUSD",1746576194627,[[147.05,6.80022993],[147.04,17.4],[147.03,34.24236806],[147.01,27.75866157],[147.0,6.2376]],[[147.09,137.7],[147.1,6.79809653],[147.11,26.0],[147.12,18.64964886],[147.13,16.99177598]]]
["bitfinex","SOLUSD",1746576195350,[[147.05,6.80022993],[147.04,17.4],[147.03,34.24236806],[147.01,27.75866157],[147.0,6.2376]],[[147.09,137.7],[147.11,32.79781395],[147.12,18.64964886],[147.13,16.99177598],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746576195546,[[147.05,6.80022993],[147.04,17.4],[147.03,17.24],[147.02,34.00786341],[147.01,27.75866157]],[[147.09,137.7],[147.11,26.0],[147.14,18.64964886],[147.15,16.98947727],[147.25,471.9]]]
["bitfinex","SOLUSD",1746576195752,[[147.05,6.80022993],[147.04,17.4],[147.03,17.24],[147.02,34.00786341],[147.01,27.75866157]],[[147.09,137.7],[147.11,26.0],[147.13,6.7970081],[147.14,18.64964886],[147.25,471.9]]]
["bitfinex","SOLUSD",1746576196541,[[147.05,6.80022993],[147.04,17.4],[147.03,17.24],[147.02,37.45466032],[147.01,27.75866157]],[[147.09,137.7],[147.11,26.0],[147.13,6.7970081],[147.14,18.64964886],[147.25,471.9]]]
["bitfinex","SOLUSD",1746576196739,[[147.07,1.71636157],[147.06,6.3416],[147.05,23.80124999],[147.04,43.54216157],[147.03,17.24]],[[147.14,137.7],[147.16,8.41650622],[147.17,18.64964886],[147.18,17.22],[147.2,6.483]]]
["bitfinex","SOLUSD",1746576196934,[[147.08,17.22],[147.07,1.71636157],[147.06,6.3416],[147.05,23.80124999],[147.04,43.4]],[[147.14,137.7],[147.16,8.41650622],[147.17,18.64964886],[147.2,23.703],[147.23,51.20114234]]]
["bitfinex","SOLUSD",1746576197136,[[147.09,17.24],[147.08,17.22],[147.07,1.71636157],[147.06,6.3416],[147.05,23.80124999]],[[147.14,163.7],[147.16,8.41650622],[147.17,18.64964886],[147.2,23.84516157],[147.23,51.20114234]]]
["bitfinex","SOLUSD",1746576197335,[[147.09,17.24],[147.08,17.22],[147.07,1.71636157],[147.06,6.3416],[147.05,23.80124999]],[[147.14,163.7],[147.16,8.41650622],[147.17,18.64964886],[147.2,23.60995563],[147.23,51.20114234]]]
["bitfinex","SOLUSD",1746576197557,[[147.09,17.24],[147.08,17.22],[147.07,1.71636157],[147.06,6.3416],[147.05,23.80124999]],[[147.14,163.7],[147.16,8.41650622],[147.17,18.64964886],[147.2,40.68779406],[147.23,51.20114234]]]
["bitfinex","SOLUSD",1746576198056,[[147.09,17.24],[147.08,17.22],[147.07,1.71636157],[147.06,6.3416],[147.05,57.80329011]],[[147.14,163.7],[147.15,6.79582468],[147.16,1.6208],[147.17,18.64964886],[147.2,40.68779406]]]
["bitfinex","SOLUSD",1746576198565,[[147.09,17.24],[147.08,17.22],[147.07,1.71636157],[147.06,6.3416],[147.05,57.80329011]],[[147.14,163.7],[147.16,1.6208],[147.17,25.44496507],[147.2,40.68779406],[147.27,33.24499894]]]
["bitfinex","SOLUSD",1746576198744,[[147.1,6.79809653],[147.09,17.24],[147.08,34.21746294],[147.07,1.71636157],[147.06,6.3416]],[[147.14,163.7],[147.16,8.41628544],[147.17,18.64964886],[147.2,40.82995563],[147.27,33.24499894]]]
["bitfinex","SOLUSD",1746576199052,[[147.1,6.79809653],[147.09,17.24],[147.08,34.21746294],[147.07,1.71636157],[147.06,6.3416]],[[147.14,163.7],[147.16,8.41628544],[147.17,18.64964886],[147.2,23.60995563],[147.26,33.32295985]]]
["bitfinex","SOLUSD",1746576199257,[[147.1,6.79809653],[147.09,17.24],[147.08,34.21746294],[147.07,1.71636157],[147.06,6.3416]],[[147.14,163.7],[147.15,6.79590077],[147.16,1.6208],[147.17,18.64964886],[147.19,16.98585824]]]
["bitfinex","SOLUSD",1746576199957,[[147.1,6.79809653],[147.09,17.24],[147.08,34.21746294],[147.07,1.71636157],[147.06,6.3416]],[[147.14,163.7],[147.15,6.79603054],[147.16,1.6208],[147.17,18.64964886],[147.18,5.39949757]]]
["bitfinex","SOLUSD",1746576201961,[[147.1,6.79809653],[147.09,17.24],[147.08,34.21746294],[147.07,1.71636157],[147.06,6.3416]],[[147.14,163.7],[147.16,8.41628033],[147.17,18.64964886],[147.18,5.39949757],[147.31,33.94404202]]]
["bitfinex","SOLUSD",1746576202163,[[147.1,6.79809653],[147.09,17.24],[147.08,34.21746294],[147.07,1.71636157],[147.06,6.3416]],[[147.14,163.7],[147.16,8.41628033],[147.17,18.64964886],[147.18,5.39949757],[147.25,217.0]]]
["bitfinex","SOLUSD",1746576202651,[[147.1,6.79809653],[147.09,17.24],[147.08,34.21746294],[147.07,1.71636157],[147.06,6.3416]],[[147.14,163.7],[147.17,25.44464036],[147.18,5.39949757],[147.25,217.0],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576202858,[[147.1,23.79333786],[147.09,17.24],[147.08,17.22],[147.07,1.71636157],[147.06,6.3416]],[[147.14,163.7],[147.25,217.0],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576202859,[[147.1,23.79333786],[147.09,17.24],[147.08,17.22],[147.07,27.71636157],[147.06,6.3416]],[[147.14,137.7],[147.2,8.0408],[147.21,16.98270152],[147.23,17.24],[147.25,217.0]]]
["bitfinex","SOLUSD",1746576203042,[[147.1,23.79333786],[147.09,17.24],[147.08,17.22],[147.07,27.71636157],[147.06,6.3416]],[[147.14,137.7],[147.19,6.79428404],[147.2,26.69044886],[147.21,16.98270152],[147.23,34.4]]]
["bitfinex","SOLUSD",1746576203362,[[147.1,23.79333786],[147.09,17.24],[147.08,17.22],[147.07,27.71636157],[147.06,6.3416]],[[147.14,137.7],[147.18,26.0],[147.19,6.79428404],[147.2,26.69044886],[147.21,16.98270152]]]
["bitfinex","SOLUSD",1746576203535,[[147.1,23.79333786],[147.09,17.24],[147.08,17.22],[147.07,27.71636157],[147.06,6.3416]],[[147.14,137.7],[147.19,6.79428404],[147.2,26.69044886],[147.21,16.98270152],[168.45,1.0]]]
["bitfinex","SOLUSD",1746576203739,[[147.1,23.79333786],[147.09,17.24],[147.08,17.22],[147.07,27.71636157],[147.06,6.3416]],[[147.14,137.7],[147.18,26.0],[147.19,6.79428404],[147.2,26.69044886],[147.21,16.98270152]]]
["bitfinex","SOLUSD",1746576204240,[[147.1,23.79333786],[147.09,17.24],[147.08,17.22],[147.07,27.71636157],[147.06,6.3416]],[[147.14,137.7],[147.18,32.79448999],[147.2,26.69044886],[147.21,16.98270152],[147.25,250.95725422]]]
["bitfinex","SOLUSD",1746576204659,[[147.11,0.14216157],[147.1,49.79333786],[147.09,17.24],[147.08,35.86964886],[147.07,27.71636157]],[[147.19,137.7],[147.25,33.95725422],[147.28,33.94963641],[147.29,51.90919943],[147.3,471.88]]]
["bitfinex","SOLUSD",1746576204865,[[147.11,0.14216157],[147.1,49.79333786],[147.09,51.23216979],[147.08,35.86964886],[147.07,1.5742]],[[147.19,137.7],[147.21,6.79343041],[147.23,18.64964886],[147.24,18.57340315],[147.25,6.2475]]]
["bitfinex","SOLUSD",1746576205064,[[147.11,0.14216157],[147.1,49.79333786],[147.09,51.23216979],[147.08,35.86964886],[147.07,84.0742]],[[147.19,137.7],[147.21,6.79343041],[147.23,18.64964886],[147.24,18.57340315],[147.25,6.2475]]]
["bitfinex","SOLUSD",1746576205266,[[147.11,0.14216157],[147.1,49.79333786],[147.09,51.23216979],[147.08,35.86964886],[147.07,84.0742]],[[147.19,137.7],[147.2,6.79353295],[147.23,18.64964886],[147.24,18.57340315],[147.25,6.2475]]]
["bitfinex","SOLUSD",1746576205463,[[147.11,0.14216157],[147.1,49.79333786],[147.09,51.23216979],[147.08,35.86964886],[147.07,84.0742]],[[147.19,137.7],[147.2,6.79353295],[147.21,26.0],[147.23,18.64964886],[147.24,18.57340315]]]
["bitfinex","SOLUSD",1746576205855,[[147.11,0.14216157],[147.1,49.79333786],[147.09,51.23216979],[147.08,35.86964886],[147.07,84.0742]],[[147.19,144.49403218],[147.21,26.0],[147.23,41.12129974],[147.24,4.83628935],[147.25,23.3675]]]
["bitfinex","SOLUSD",1746576206169,[[147.11,0.14216157],[147.1,49.79333786],[147.09,51.23216979],[147.08,35.86964886],[147.07,94.6519115]],[[147.19,144.49403218],[147.21,26.0],[147.23,41.12129974],[147.24,4.83628935],[147.25,23.50966157]]]
["bitfinex","SOLUSD",1746576206668,[[147.12,6.79717237],[147.11,0.14216157],[147.1,42.99524133],[147.09,51.23216979],[147.08,35.86964886]],[[147.19,144.49403218],[147.21,26.0],[147.23,41.12129974],[147.24,4.83628935],[147.25,23.50966157]]]
["bitfinex","SOLUSD",1746576207548,[[147.12,6.79717237],[147.11,0.14216157],[147.1,42.99524133],[147.09,17.24],[147.08,35.86964886]],[[147.19,144.49403218],[147.2,18.64964886],[147.21,42.98279895],[147.23,24.14001202],[147.24,4.83628935]]]
["bitfinex","SOLUSD",1746576207752,[[147.12,6.79717237],[147.1,42.99524133],[147.09,17.38216157],[147.08,17.22],[147.06,24.99124886]],[[147.18,18.64964886],[147.19,144.49403218],[147.21,42.98279895],[147.23,5.49036316],[147.24,4.83628935]]]
["bitfinex","SOLUSD",1746576208068,[[147.12,6.79717237],[147.1,34.13524133],[147.09,17.24],[147.08,26.0],[147.07,1.5742]],[[147.17,137.7],[147.18,44.64964886],[147.19,6.79403218],[147.21,16.98279895],[147.23,5.49036316]]]
["bitfinex","SOLUSD",1746576208245,[[147.12,6.79717237],[147.1,34.13524133],[147.09,17.38216157],[147.08,26.0],[147.07,1.5742]],[[147.17,137.7],[147.18,44.64964886],[147.19,6.79403218],[147.21,16.98279895],[147.23,5.49036316]]]
["bitfinex","SOLUSD",1746576208445,[[147.11,6.79744469],[147.1,17.14],[147.09,17.24],[147.08,42.99753053],[147.07,1.5742]],[[147.17,137.7],[147.18,44.64964886],[147.19,6.79403218],[147.2,16.98481223],[147.23,5.49036316]]]
["bitfinex","SOLUSD",1746576208645,[[147.09,17.24],[147.07,1.5742],[147.06,6.3416],[146.99,82.5],[146.97,20.42]],[[147.13,26.0],[147.14,18.64964886],[147.15,32.79578661],[147.16,156.34964886],[147.18,63.45974886]]]
["bitfinex","SOLUSD",1746576208871,[[147.09,24.03849814],[147.07,1.5742],[147.06,6.3416],[147.04,17.22],[146.99,82.5]],[[147.13,26.0],[147.15,25.44543547],[147.16,154.68935798],[147.18,18.8101],[147.19,15.86276594]]]
["bitfinex","SOLUSD",1746576209071,[[147.09,24.03849814],[147.07,1.5742],[147.06,6.3416],[147.04,43.22],[147.02,56.10430918]],[[147.14,18.64964886],[147.15,32.79578661],[147.16,154.68935798],[147.18,18.8101],[147.19,15.86276594]]]
["bitfinex","SOLUSD",1746576209249,[[147.09,24.03849814],[147.07,1.5742],[147.06,6.48376157],[147.04,43.22],[147.02,56.10430918]],[[147.13,137.7],[147.15,32.79578661],[147.16,18.64964886],[147.18,18.8101],[147.19,32.84865961]]]
["bitfinex","SOLUSD",1746576209456,[[147.09,24.03849814],[147.07,1.5742],[147.06,6.48376157],[147.04,43.22],[147.02,56.10430918]],[[147.13,137.7],[147.15,26.0],[147.16,25.44515885],[147.18,18.8101],[147.19,23.61255524]]]
["bitfinex","SOLUSD",1746576209876,[[147.09,58.2548949],[147.07,1.5742],[147.06,6.48376157],[147.05,52.65018728],[147.04,26.0]],[[147.13,137.7],[147.18,1.5901],[147.19,6.4845],[147.21,16.98263123],[147.22,17.22]]]
["bitfinex","SOLUSD",1746576210079,[[147.09,58.2548949],[147.07,1.5742],[147.06,6.48376157],[147.05,52.65018728],[147.04,26.0]],[[147.22,17.22]]]
["bitfinex","SOLUSD",1746576210080,[[147.1,0.14216157],[147.09,58.2548949],[147.08,18.64964886],[147.07,27.5742],[147.06,88.8416]],[[147.17,137.7],[147.2,6.79359277],[147.23,7.03126316],[147.24,6.0319],[147.25,51.17810512]]]
["bitfinex","SOLUSD",1746576210372,[[147.1,0.14216157],[147.09,58.2548949],[147.07,110.0742],[147.06,6.3416],[147.05,34.00053842]],[[147.17,144.4948869],[147.2,26.0],[147.21,18.64964886],[147.23,7.03126316],[147.24,6.0319]]]
["bitfinex","SOLUSD",1746576210572,[[147.09,41.25849814],[147.08,0.14216157],[147.07,18.57279914],[147.06,6.3416],[147.05,52.65018728]],[[147.16,137.7],[147.17,32.7948869],[147.18,18.64964886],[147.2,42.98373129],[147.22,33.96409329]]]
["bitfinex","SOLUSD",1746576210743,[[147.09,41.25849814],[147.08,0.14216157],[147.07,18.57279914],[147.06,6.3416],[147.05,52.65018728]],[[147.16,137.7],[147.17,26.0],[147.18,18.64964886],[147.2,16.98373129],[147.21,0.14216157]]]
["bitfinex","SOLUSD",1746576210945,[[147.09,41.25849814],[147.08,0.14216157],[147.07,1.5742],[147.06,32.3416],[147.05,52.65018728]],[[147.16,137.7],[147.17,32.79501048],[147.18,18.64964886],[147.2,16.98373129],[147.21,0.14216157]]]
["bitfinex","SOLUSD",1746576211145,[[147.09,41.25849814],[147.08,0.14216157],[147.07,1.5742],[147.06,32.3416],[147.05,52.65018728]],[[147.16,144.49545283],[147.17,26.0],[147.18,18.64964886],[147.2,16.98373129],[147.21,0.14216157]]]
["bitfinex","SOLUSD",1746576212657,[[147.09,41.25849814],[147.08,0.14216157],[147.07,1.5742],[147.06,32.3416],[147.05,52.65018728]],[[147.16,144.49545283],[147.17,26.0],[147.18,18.64964886],[147.2,34.20373129],[147.21,0.14216157]]]
["bitfinex","SOLUSD",1746576212846,[[147.09,58.2548949],[147.08,0.14216157],[147.07,1.5742],[147.06,32.3416],[147.05,52.65018728]],[[147.16,144.49545283],[147.17,26.0],[147.18,18.64964886],[147.2,34.20373129],[147.21,0.14216157]]]
["bitfinex","SOLUSD",1746576213048,[[147.09,41.25849814],[147.08,0.14216157],[147.07,18.57279916],[147.06,32.3416],[147.05,52.65018728]],[[147.16,144.49545283],[147.17,26.0],[147.18,18.64964886],[147.19,16.98594239],[147.2,17.22]]]
["bitfinex","SOLUSD",1746576213249,[[147.09,41.25849814],[147.07,18.57279916],[147.06,32.48376157],[147.03,24.72593036],[123.7,40.5]],[[147.15,18.64964886],[147.16,144.49545283],[147.17,27.5998],[147.18,6.4232],[147.19,16.98594239]]]
["bitfinex","SOLUSD",1746576213470,[[147.09,41.25849814],[147.07,18.57279916],[147.06,32.48376157],[147.03,24.72593036],[146.93,33.02144198]],[[147.15,18.64964886],[147.16,144.49545283],[147.17,27.5998],[147.18,23.41032269],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576213670,[[147.09,41.25849814],[147.07,18.57279916],[147.06,32.48376157],[147.03,24.72593036],[146.92,117.63226705]],[[147.15,18.64964886],[147.16,144.49545283],[147.17,27.5998],[147.18,23.41032269],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576213872,[[147.09,41.25849814],[147.07,18.57279916],[147.06,32.48376157],[147.03,24.72593036],[147.0,10.53090762]],[[147.15,18.64964886],[147.16,144.49545283],[147.17,27.5998],[147.18,23.41032269],[147.42,21.28279821]]]
["bitfinex","SOLUSD",1746576214973,[[147.09,41.25849814],[147.07,18.57279916],[147.06,32.48376157],[147.03,24.72593036],[146.98,254.98]],[[147.14,6.79624847],[147.15,18.64964886],[147.16,137.7],[147.17,27.5998],[147.18,23.41032269]]]
["bitfinex","SOLUSD",1746576215176,[[147.09,41.25849814],[147.07,18.57279916],[147.06,32.48376157],[147.03,24.72593036],[147.02,37.45466032]],[[147.13,137.7],[147.14,6.79624847],[147.15,18.64964886],[147.17,27.5998],[147.18,23.41032269]]]
["bitfinex","SOLUSD",1746576215559,[[147.09,41.25849814],[147.07,18.57279916],[147.06,32.48376157],[147.03,24.72593036],[147.02,37.45466032]],[[147.13,137.7],[147.17,27.5998],[147.18,23.41032269],[147.54,67.78087309],[147.58,1263.57958752]]]
["bitfinex","SOLUSD",1746576215761,[[147.09,58.2548949],[147.07,1.5742],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.17,46.24944886],[147.18,6.4232],[147.2,34.20379594],[147.27,3.45570222]]]
["bitfinex","SOLUSD",1746576215974,[[147.09,58.2548949],[147.07,1.5742],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.17,44.64964886],[147.2,34.20379594],[147.21,1.5422],[147.22,6.0183]]]
["bitfinex","SOLUSD",1746576216259,[[147.09,58.2548949],[147.07,1.5742],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.17,51.44481982],[147.2,34.20379594],[147.21,1.5422],[147.22,6.0183]]]
["bitfinex","SOLUSD",1746576216479,[[147.09,58.2548949],[147.07,1.5742],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.16,6.79535879],[147.17,44.64964886],[147.2,34.20379594],[147.21,1.5422]]]
["bitfinex","SOLUSD",1746576216784,[[147.09,58.2548949],[147.07,1.5742],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.17,51.44468407],[147.2,34.20379594],[147.21,1.5422],[170.14,0.1]]]
["bitfinex","SOLUSD",1746576218376,[[147.09,58.2548949],[147.07,1.5742],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.16,6.79545388],[147.17,44.64964886],[147.2,34.20379594],[147.21,1.5422]]]
["bitfinex","SOLUSD",1746576218581,[[147.09,24.03849814],[147.07,18.57282122],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.15,6.79616961],[147.17,44.64964886],[147.19,16.98583283],[147.2,17.36216157]]]
["bitfinex","SOLUSD",1746576218779,[[147.09,24.03849814],[147.07,35.77282122],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.15,6.79616961],[147.17,44.64964886],[147.19,16.98583283],[147.2,17.36216157]]]
["bitfinex","SOLUSD",1746576219580,[[147.09,24.03849814],[147.07,35.75282122],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.15,6.79616961],[147.17,44.64964886],[147.19,16.98583283],[147.2,17.36216157]]]
["bitfinex","SOLUSD",1746576220056,[[147.09,41.0348949],[147.07,18.7542],[147.06,32.48376157],[147.05,34.00073588],[147.03,24.72593036]],[[147.13,137.7],[147.17,44.64964886],[147.19,16.98583283],[147.2,17.22],[147.48,20.428314]]]
["bitfinex","SOLUSD",1746576220264,[[147.1,0.14216157],[147.09,41.0348949],[147.07,18.7542],[147.06,50.99124886],[147.05,288.82073588]],[[147.13,137.7],[147.17,26.0],[147.19,25.44386624],[147.22,23.00083502],[147.23,31.92646753]]]
["bitfinex","SOLUSD",1746576220478,[[147.1,0.14216157],[147.09,41.0348949],[147.07,18.7542],[147.06,50.99124886],[147.05,288.82073588]],[[147.13,137.7],[147.17,26.0],[147.18,6.79441363],[147.19,18.64964886],[147.22,23.00083502]]]
["bitfinex","SOLUSD",1746576220917,[[147.1,0.14216157],[147.09,67.0348949],[147.07,18.7542],[147.06,50.99124886],[147.05,371.32073588]],[[147.19,18.64964886],[147.2,137.7],[147.22,23.00083502],[147.23,14.72646753],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1746576221075,[[147.14,23.78686964],[147.13,0.14216157],[147.12,26.0],[147.1,0.14216157],[147.09,35.88964886]],[[147.18,137.7],[147.22,31.46076947],[147.24,16.9791348],[147.26,17.2],[147.59,67.75552954]]]
["bitfinex","SOLUSD",1746576221405,[[147.14,23.99624847],[147.13,0.14216157],[147.12,17.22],[147.11,16.9930396],[147.09,18.64964886]],[[147.18,137.7],[147.22,50.66794886],[147.24,22.33987401],[147.26,17.2],[147.27,33.95279509]]]
["bitfinex","SOLUSD",1746576221578,[[147.14,23.99624847],[147.13,0.14216157],[147.12,17.22],[147.11,16.9930396],[147.1,26.0]],[[147.18,137.7],[147.22,50.66794886],[147.24,22.33987401],[147.25,17.22],[147.27,33.95279509]]]
["bitfinex","SOLUSD",1746576221890,[[147.14,23.99624847],[147.13,17.13385555],[147.12,17.22],[147.1,26.0],[146.97,95.72976351]],[[147.18,137.7],[147.21,8.33532383],[147.22,50.66794886],[147.24,22.33987401],[147.25,17.22]]]
["bitfinex","SOLUSD",1746576222096,[[147.14,23.99624847],[147.13,17.13385555],[147.12,17.22],[147.1,26.0],[146.97,53.58040995]],[[147.18,137.7],[147.21,8.33532383],[147.22,50.66794886],[147.24,22.33987401],[147.25,17.22]]]
["bitfinex","SOLUSD",1746576222306,[[147.14,23.99624847],[147.13,17.13385555],[147.12,17.22],[147.1,26.0],[147.09,52.64244238]],[[147.18,137.7],[147.21,8.33532383],[147.22,50.66794886],[147.24,22.33987401],[147.25,17.22]]]
["bitfinex","SOLUSD",1746576223993,[[147.14,23.99624847],[147.13,16.99169398],[147.12,17.22],[147.11,0.14216157],[147.1,26.0]],[[147.18,137.7],[147.2,6.79385303],[147.21,1.5422],[147.22,50.66794886],[147.24,22.33987401]]]
["bitfinex","SOLUSD",1746576224497,[[147.14,40.98686964],[147.13,6.0762],[147.12,17.22],[147.11,0.14216157],[147.1,26.0]],[[147.18,137.7],[147.21,1.5422],[147.22,44.64964886],[147.24,16.9791348],[147.26,6.4077]]]
["bitfinex","SOLUSD",1746576224702,[[147.14,40.98686964],[147.13,7.6197],[147.12,17.22],[147.11,0.14216157],[147.1,26.0]],[[147.18,137.7],[147.22,44.64964886],[147.24,18.6446348],[147.26,6.4077],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1746576225002,[[147.14,40.98686964],[147.13,7.6197],[147.12,17.22],[147.11,0.14216157],[147.1,26.0]],[[147.18,137.7],[147.22,51.44248878],[147.24,18.6446348],[147.26,6.4077],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1746576225402,[[147.14,40.98686964],[147.13,7.6197],[147.12,17.22],[147.11,0.14216157],[147.1,26.0]],[[147.18,137.7],[147.21,6.7930272],[147.22,44.64964886],[147.24,18.6446348],[147.26,6.4077]]]
["bitfinex","SOLUSD",1746576225794,[[147.14,40.98686964],[147.13,7.6197],[147.12,17.22],[147.11,0.14216157],[147.1,26.0]],[[147.21,137.7],[147.22,51.44259977],[147.24,18.6446348],[147.25,22.5145713],[147.26,6.4077]]]
["bitfinex","SOLUSD",1746576226611,[[147.14,40.98686964],[147.13,7.6197],[147.12,17.22],[147.11,0.14216157],[147.1,26.0]],[[147.21,137.7],[147.22,44.64964886],[147.23,6.79230564],[147.24,1.6655],[147.25,5.3545713]]]
["bitfinex","SOLUSD",1746576226904,[[147.15,0.14216157],[147.14,40.98686964],[147.13,41.60301037],[147.12,17.22],[147.1,26.0]],[[147.21,137.7],[147.22,26.0],[147.24,27.10707554],[147.26,40.54452944],[147.29,35.85547688]]]
["bitfinex","SOLUSD",1746576227104,[[147.15,0.14216157],[147.14,40.98686964],[147.13,67.60301037],[147.12,17.22],[147.1,108.5]],[[147.21,137.7],[147.24,27.10707554],[147.26,23.38452944],[147.29,35.85547688],[147.32,0.21324235]]]
["bitfinex","SOLUSD",1746576227310,[[147.15,0.14216157],[147.14,40.98686964],[147.13,67.60301037],[147.12,17.22],[147.1,82.5]],[[147.21,137.7],[147.24,53.10707554],[147.26,23.38452944],[147.27,22.55193452],[147.29,35.85547688]]]
["bitfinex","SOLUSD",1746576227512,[[147.16,6.79532481],[147.15,0.14216157],[147.14,34.19062117],[147.13,67.60301037],[147.12,17.22]],[[147.21,137.7],[147.24,53.10707554],[147.26,23.38452944],[147.27,22.55193452],[147.28,0.14216157]]]
["bitfinex","SOLUSD",1746576227878,[[147.16,23.78363685],[147.15,0.14216157],[147.14,17.2],[147.13,67.60301037],[147.12,35.86964886]],[[147.21,137.7],[147.24,53.10689956],[147.26,6.4077],[147.27,5.41193452],[147.28,0.14216157]]]
["bitfinex","SOLUSD",1746576228100,[[147.17,17.14],[147.16,23.78363685],[147.15,0.14216157],[147.14,17.2],[147.13,67.60301037]],[[147.21,137.7],[147.24,46.31514886],[147.26,6.4077],[147.27,17.14],[147.28,0.14216157]]]
["bitfinex","SOLUSD",1746576228301,[[147.18,0.14216157],[147.17,17.14],[147.16,49.78363685],[147.15,0.14216157],[147.14,17.2]],[[147.25,137.7],[147.28,1.6078],[147.29,16.97334906],[147.3,6.3605],[147.33,54.44666439]]]
["bitfinex","SOLUSD",1746576228510,[[147.19,17.18],[147.18,0.14216157],[147.17,17.14],[147.16,83.76026093],[147.15,18.64964886]],[[147.25,137.7],[147.27,18.64964886],[147.28,13.86827091],[147.3,23.5005],[147.33,51.11934844]]]
["bitfinex","SOLUSD",1746576228710,[[147.2,0.14216157],[147.19,25.0196],[147.18,0.14216157],[147.17,17.14],[147.16,83.76026093]],[[147.25,137.7],[147.28,13.86827091],[147.3,23.5005],[147.33,51.11934844],[147.38,67.51771926]]]
["bitfinex","SOLUSD",1746576228892,[[147.2,0.14216157],[147.19,25.0196],[147.17,17.14],[147.16,83.76026093],[123.9,238.0952381]],[[147.25,137.7],[147.28,13.86827091],[147.3,23.5005],[147.33,51.11934844],[147.38,67.51771926]]]
["bitfinex","SOLUSD",1746576229197,[[147.2,0.14216157],[147.19,25.0196],[147.17,17.14],[147.16,83.76026093],[147.15,24.00674186]],[[147.25,137.7],[147.28,39.86827091],[147.29,18.64964886],[147.3,6.3605],[147.33,51.11934844]]]
["bitfinex","SOLUSD",1746576229407,[[147.2,0.14216157],[147.19,25.0196],[147.17,17.14],[147.16,83.76026093],[147.15,24.00674186]],[[147.25,137.7],[147.28,39.86827091],[147.29,18.64964886],[147.3,6.3605],[147.32,17.14]]]
["bitfinex","SOLUSD",1746576230011,[[147.21,6.79301677],[147.2,0.14216157],[147.19,25.0196],[147.18,16.98563204],[147.17,17.14]],[[147.25,137.7],[147.28,39.86827091],[147.29,18.64964886],[147.3,6.3605],[147.32,34.11071548]]]
["bitfinex","SOLUSD",1746576230307,[[147.21,6.79301677],[147.2,0.14216157],[147.19,25.0196],[147.18,16.98563204],[147.17,17.14]],[[147.25,137.7],[147.28,34.39769398],[147.29,18.64964886],[147.3,6.3605],[147.32,34.11071548]]]
["bitfinex","SOLUSD",1746576230503,[[147.21,6.79301677],[147.2,0.14216157],[147.19,25.0196],[147.18,16.98563204],[147.17,17.14]],[[147.25,137.7],[147.27,6.79025429],[147.28,27.6078],[147.29,18.64964886],[147.3,6.3605]]]
["bitfinex","SOLUSD",1746576230700,[[147.21,6.79301677],[147.2,0.14216157],[147.19,25.0196],[147.18,16.98563204],[147.17,17.14]],[[147.25,137.7],[147.27,6.79025429],[147.28,27.6078],[147.29,18.64964886],[147.3,23.33271249]]]
["bitfinex","SOLUSD",1746576231087,[[147.2,6.79338244],[147.19,25.0196],[147.18,0.14216157],[147.17,17.14],[147.16,42.98830916]],[[147.25,137.7],[147.28,27.6078],[147.29,18.64964886],[147.3,23.33271249],[147.32,17.26216157]]]
["bitfinex","SOLUSD",1746576231294,[[147.19,31.81339007],[147.18,0.14216157],[147.17,17.14],[147.16,42.98830916],[120.88,0.1]],[[147.25,144.49117889],[147.28,27.6078],[147.29,35.62405116],[147.3,6.3605],[147.31,9.23610437]]]
["bitfinex","SOLUSD",1746576231589,[[147.19,17.18],[147.18,6.79422255],[147.17,17.14],[147.16,42.98830916],[147.15,7.6711]],[[147.25,144.49117889],[147.26,18.64964886],[147.27,16.97564067],[147.28,27.6078],[147.29,18.64964886]]]
["bitfinex","SOLUSD",1746576231784,[[147.19,17.18],[147.17,23.9347133],[147.15,7.6711],[147.13,35.64036443],[147.09,121.84498673]],[[147.24,18.64964886],[147.25,170.49117889],[147.26,18.64964886],[147.27,16.97564067],[147.28,33.06691766]]]
["bitfinex","SOLUSD",1746576232106,[[147.19,17.18],[147.17,17.14],[147.15,7.81326157],[147.14,26.0],[147.13,35.64036443]],[[147.23,6.792094],[147.24,18.64964886],[147.25,163.7],[147.27,34.09564067],[147.28,7.06691766]]]
["bitfinex","SOLUSD",1746576232305,[[147.19,17.18],[147.17,17.14],[147.15,7.6711],[147.14,26.0],[147.13,16.99071557]],[[147.23,6.792094],[147.24,18.64964886],[147.25,180.67814362],[147.27,17.12],[147.28,7.06691766]]]
["bitfinex","SOLUSD",1746576232506,[[147.19,17.18],[147.17,17.14],[147.16,6.7950245],[147.15,7.6711],[147.13,16.99071557]],[[147.22,137.7],[147.23,6.792094],[147.24,18.64964886],[147.25,42.97814362],[147.27,17.12]]]
["bitfinex","SOLUSD",1746576232706,[[147.19,17.18],[147.17,17.14],[147.16,6.7950245],[147.15,7.6711],[147.14,0.14216157]],[[147.22,137.7],[147.23,6.792094],[147.24,18.64964886],[147.25,42.97814362],[147.27,17.12]]]
["bitfinex","SOLUSD",1746576232908,[[147.19,17.18],[147.17,17.14],[147.16,6.7950245],[147.15,7.6711],[147.13,16.99071557]],[[147.22,137.7],[147.23,6.792094],[147.24,18.64964886],[147.25,42.97814362],[147.27,17.12]]]
["bitfinex","SOLUSD",1746576233604,[[147.19,17.18],[147.17,17.14],[147.16,6.7950245],[147.15,7.6711],[147.14,0.14216157]],[[147.22,137.7],[147.23,6.792094],[147.24,18.64964886],[147.25,42.97814362],[147.27,17.12]]]
["bitfinex","SOLUSD",1746576234088,[[147.19,17.18],[147.17,17.14],[147.16,6.7950245],[147.15,7.6711],[147.14,0.14216157]],[[147.22,144.49298695],[147.24,18.64964886],[147.25,42.97814362],[147.27,17.12],[147.58,1363.8]]]
["bitfinex","SOLUSD",1746576234283,[[147.15,17.18],[147.13,17.1],[147.11,7.6711],[147.09,52.64244238],[147.05,371.32076386]],[[147.21,137.7],[147.22,32.79298695],[147.23,16.98066595],[147.24,18.64964886],[147.25,26.0]]]
["bitfinex","SOLUSD",1746576234616,[[147.15,17.18],[147.12,17.24216157],[147.11,33.6711],[147.09,52.64244238],[147.05,371.32076386]],[[147.2,137.7],[147.22,32.79298695],[147.23,16.98066595],[147.24,18.64964886],[147.28,24.24691766]]]
["bitfinex","SOLUSD",1746576234815,[[147.15,17.18],[147.12,17.24216157],[147.11,33.6711],[147.09,52.64244238],[147.06,5.41210928]],[[147.2,137.7],[147.22,32.79298695],[147.23,16.98066595],[147.24,18.64964886],[147.28,24.24691766]]]
["bitfinex","SOLUSD",1746576235817,[[147.15,17.18],[147.12,17.24216157],[147.11,50.66518605],[147.09,52.64244238],[147.06,5.41210928]],[[147.2,137.7],[147.21,6.79316495],[147.22,32.79298695],[147.23,16.98066595],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1746576235818,[[147.15,17.18],[147.12,17.24216157],[147.11,50.66518605],[147.09,52.64244238],[147.06,5.41210928]],[[147.2,137.7],[147.21,6.79316495],[147.22,26.0],[147.23,16.98066595],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1746576236414,[[147.16,6.79532481],[147.15,17.18],[147.12,17.24216157],[147.11,50.66518605],[147.09,52.64244238]],[[147.2,137.7],[147.21,6.79316495],[147.22,26.0],[147.23,16.98066595],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1746576236716,[[147.16,6.79532481],[147.15,17.18],[147.12,34.23396146],[147.11,33.6711],[147.09,52.64244238]],[[147.2,137.7],[147.21,6.79316495],[147.22,26.0],[147.23,16.98066595],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1746576238619,[[147.15,23.97562413],[147.12,34.23396146],[147.11,33.6711],[147.09,52.64244238],[120.26,0.25]],[[147.2,144.49351785],[147.22,26.0],[147.23,16.98066595],[147.24,18.64964886],[170.14,0.1]]]
["bitfinex","SOLUSD",1746576239422,[[147.15,23.97562413],[147.12,34.23396146],[147.11,33.6711],[147.09,52.64244238],[120.26,0.25]],[[147.2,144.49351785],[147.21,18.64964886],[147.22,26.0],[147.23,16.98066595],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1746576239607,[[147.15,23.97562413],[147.12,17.13396146],[147.11,33.6711],[147.09,52.64244238],[146.78,68.1275385]],[[147.2,144.49351785],[147.21,18.64964886],[147.22,26.0],[147.23,23.17456595],[147.28,22.63911766]]]
["bitfinex","SOLUSD",1746576239813,[[147.15,23.97562413],[147.12,34.15396146],[147.11,33.6711],[147.09,52.64244238],[146.78,68.1275385]],[[147.2,144.49351785],[147.21,18.64964886],[147.22,27.5314],[147.23,23.17456595],[147.28,22.63911766]]]
["bitfinex","SOLUSD",1746576240198,[[147.15,23.97562413],[147.12,34.15396146],[147.11,33.6711],[147.09,52.64244238],[147.06,87.91210928]],[[147.19,137.7],[147.2,6.79351785],[147.21,18.64964886],[147.22,27.5314],[147.23,23.17456595]]]
["bitfinex","SOLUSD",1746576240632,[[147.15,23.97562413],[147.12,34.15396146],[147.11,33.6711],[147.09,52.64244238],[147.06,98.43374395]],[[147.19,137.7],[147.2,6.79351785],[147.21,18.64964886],[147.22,27.5314],[147.23,23.17456595]]]
["bitfinex","SOLUSD",1746576241213,[[147.15,23.97562413],[147.12,17.16216157],[147.11,33.6711],[147.09,52.64244238],[147.06,98.43374395]],[[147.19,137.7],[147.22,34.32441507],[147.23,6.1939],[147.26,16.97728142],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576241414,[[147.16,0.14216157],[147.15,23.97562413],[147.12,69.79603636],[147.11,33.6711],[147.09,52.64244238]],[[147.19,137.7],[147.24,18.64964886],[147.26,18.52688142],[147.27,23.5454],[147.31,9.23610437]]]
["bitfinex","SOLUSD",1746576241718,[[147.16,0.14216157],[147.15,23.97562413],[147.12,69.65387479],[147.11,33.6711],[147.09,40.06907502]],[[147.19,137.7],[147.24,44.64964886],[147.26,18.52688142],[147.27,23.5454],[147.28,5.45911766]]]
["bitfinex","SOLUSD",1746576242019,[[147.16,0.14216157],[147.15,40.96509066],[147.12,69.65387479],[147.11,33.6711],[147.09,40.06907502]],[[147.19,137.7],[147.24,51.44147834],[147.26,1.5496],[147.27,23.5454],[147.28,22.43368997]]]
["bitfinex","SOLUSD",1746576242518,[[147.17,23.78202078],[147.16,0.14216157],[147.15,17.18],[147.12,110.54387479],[147.11,116.1711]],[[147.24,26.0],[147.25,144.49134525],[147.26,20.19924886],[147.27,6.5054],[147.28,39.47368997]]]
["bitfinex","SOLUSD",1746576242699,[[147.17,40.82202078],[147.16,0.14216157],[147.15,17.18],[147.12,157.37422593],[147.11,33.6711]],[[147.24,26.0],[147.25,144.49134525],[147.26,1.5496],[147.27,6.5054],[147.28,39.47368997]]]
["bitfinex","SOLUSD",1746576243018,[[147.17,40.82202078],[147.16,0.14216157],[147.15,17.18],[147.13,18.64964886],[147.12,157.37422593]],[[147.24,26.0],[147.25,137.7],[147.26,26.9901683],[147.27,6.5054],[147.28,39.47368997]]]
["bitfinex","SOLUSD",1746576243190,[[147.18,0.14216157],[147.17,48.84322078],[147.16,0.14216157],[147.15,17.18],[147.13,18.64964886]],[[147.24,26.0],[147.25,137.7],[147.26,26.9901683],[147.27,6.5054],[147.28,34.01457231]]]
["bitfinex","SOLUSD",1746576243391,[[147.18,0.14216157],[147.17,48.84322078],[147.15,17.18],[147.14,26.0],[147.13,18.64964886]],[[147.24,26.0],[147.25,137.7],[147.26,26.9901683],[147.27,6.5054],[147.28,17.04]]]
["bitfinex","SOLUSD",1746576243592,[[147.18,0.14216157],[147.17,74.84322078],[147.16,18.64964886],[147.15,51.15766419],[147.13,82.5]],[[147.25,137.7],[147.28,6.78986143],[147.29,18.64964886],[147.3,1.5652],[147.31,6.0557]]]
["bitfinex","SOLUSD",1746576243793,[[147.18,0.14216157],[147.17,74.84322078],[147.16,18.64964886],[147.15,51.15766419],[147.13,82.5]],[[147.25,137.7],[147.28,32.78986143],[147.29,18.64964886],[147.3,1.5652],[147.31,6.0557]]]
["bitfinex","SOLUSD",1746576244021,[[147.18,0.14216157],[147.17,74.84322078],[147.16,18.64964886],[147.15,51.15766419],[147.13,82.5]],[[147.28,163.7],[147.29,25.43918867],[147.3,1.5652],[147.31,6.0557],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576244194,[[147.18,0.14216157],[147.17,74.84322078],[147.16,18.64964886],[147.15,133.65766419],[147.05,254.82]],[[147.27,137.7],[147.28,26.0],[147.29,25.43918867],[147.3,1.5652],[147.31,6.0557]]]
["bitfinex","SOLUSD",1746576244614,[[147.19,23.77878931],[147.18,0.14216157],[147.17,51.0612],[147.15,133.65766419],[147.06,59.82964861]],[[147.26,18.64964886],[147.27,144.49025456],[147.28,26.0],[147.29,18.64964886],[147.3,1.5652]]]
["bitfinex","SOLUSD",1746576244811,[[147.19,23.77878931],[147.18,0.14216157],[147.17,51.0612],[147.15,133.65766419],[147.14,18.64964886]],[[147.26,18.64964886],[147.27,144.49025456],[147.28,26.0],[147.3,1.5652],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576245024,[[147.19,23.77878931],[147.18,0.14216157],[147.17,51.0612],[147.15,116.47766419],[147.14,18.64964886]],[[147.26,18.64964886],[147.27,137.7],[147.28,32.78999664],[147.3,1.5652],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576245211,[[147.2,17.18],[147.19,23.77878931],[147.18,0.14216157],[147.17,51.0612],[147.15,116.47766419]],[[147.26,18.64964886],[147.27,137.7],[147.28,32.78999664],[147.3,1.5652],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576245415,[[147.2,17.18],[147.19,23.77878931],[147.18,0.14216157],[147.17,51.0612],[147.15,116.47766419]],[[147.27,137.7],[147.28,32.78999664],[147.3,1.5652],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576245416,[[147.2,17.18],[147.19,23.77878931],[147.18,0.14216157],[147.17,51.0612],[147.15,116.47766419]],[[147.27,137.7],[147.28,26.0],[147.29,6.78951968],[147.3,1.5652],[147.33,22.51137355]]]
["bitfinex","SOLUSD",1746576245616,[[147.21,0.14216157],[147.2,17.18],[147.19,23.77878931],[147.18,33.97035576],[147.17,69.71084886]],[[147.27,137.7],[147.28,26.0],[147.3,27.00398324],[147.31,6.0557],[147.33,17.02]]]
["bitfinex","SOLUSD",1746576246006,[[147.2,17.18],[147.19,23.92095088],[147.18,33.97035576],[147.17,69.71084886],[120.98,238.0952381]],[[147.27,137.7],[147.28,32.79010146],[147.3,20.21484886],[147.31,6.0557],[147.32,16.96991554]]]
["bitfinex","SOLUSD",1746576246216,[[147.2,17.18],[147.19,23.92095088],[147.17,51.0612],[147.15,135.12731305],[147.03,33.81981373]],[[147.27,137.7],[147.28,26.0],[147.3,1.5652],[147.31,6.0557],[147.34,43.31507469]]]
["bitfinex","SOLUSD",1746576246533,[[147.2,17.18],[147.19,23.92095088],[147.17,51.0612],[147.15,135.12731305],[147.03,33.81981373]],[[147.27,144.49034177],[147.28,44.64964886],[147.3,1.5652],[147.31,23.02784552],[147.34,43.31507469]]]
["bitfinex","SOLUSD",1746576246825,[[147.2,17.18],[147.19,6.7938031],[147.17,25.00819872],[147.16,0.14216157],[147.14,26.0]],[[147.25,26.0],[147.26,156.34964886],[147.27,6.79034177],[147.28,44.64964886],[147.3,1.5652]]]
["bitfinex","SOLUSD",1746576247032,[[147.2,17.18],[147.18,23.83420625],[147.17,8.0212],[147.14,26.0],[147.13,18.64964886]],[[147.24,18.64964886],[147.25,26.0],[147.26,156.34964886],[147.27,23.76596477],[147.28,17.04]]]
["bitfinex","SOLUSD",1746576247223,[[147.2,17.18],[147.18,23.83420625],[147.17,8.0212],[147.13,18.64964886],[147.12,74.87454581]],[[147.23,137.7],[147.24,18.64964886],[147.25,26.0],[147.27,23.76596477],[147.28,17.04]]]
["bitfinex","SOLUSD",1746576247406,[[147.2,17.18],[147.18,6.79420625],[147.17,8.0212],[147.15,0.14216157],[147.14,16.98948986]],[[147.23,137.7],[147.24,18.64964886],[147.25,26.0],[147.27,23.76596477],[147.28,17.04]]]
["bitfinex","SOLUSD",1746576247721,[[147.2,17.18],[147.18,6.79420625],[147.17,8.0212],[147.15,17.04],[147.14,16.98948986]],[[147.23,137.7],[147.24,18.64964886],[147.25,26.0],[147.27,23.76596477],[147.28,17.04]]]
["bitfinex","SOLUSD",1746576248214,[[147.2,17.18],[147.18,6.79420625],[147.17,8.0212],[147.15,17.18216157],[147.14,16.98948986]],[[147.23,137.7],[147.24,18.64964886],[147.25,26.0],[147.27,23.76596477],[147.28,17.04]]]
["bitfinex","SOLUSD",1746576248415,[[147.2,17.18],[147.14,18.63208986],[147.13,32.2877],[147.0,18.65547688],[146.99,33.23573977]],[[147.23,137.7],[147.24,18.64964886],[147.25,26.0],[147.27,23.76596477],[147.28,17.18216157]]]
["bitfinex","SOLUSD",1746576248618,[[147.16,17.18],[147.15,40.80525314],[147.14,1.6426],[147.13,32.2877],[147.11,18.64964886]],[[147.23,137.7],[147.24,18.64964886],[147.25,26.0],[147.27,23.76596477],[147.28,17.18216157]]]
["bitfinex","SOLUSD",1746576248931,[[147.17,6.79486308],[147.16,17.18],[147.15,34.00946653],[147.14,1.78476157],[147.13,32.2877]],[[147.22,137.7],[147.24,25.44170765],[147.25,26.0],[147.27,16.975623],[147.28,17.18216157]]]
["bitfinex","SOLUSD",1746576249634,[[147.17,6.79486308],[147.16,17.18],[147.15,44.57067556],[147.14,22.90717963],[147.13,32.2877]],[[147.22,137.7],[147.24,25.44170765],[147.25,26.0],[147.27,16.975623],[147.28,17.18216157]]]
["bitfinex","SOLUSD",1746576249928,[[147.17,6.79486308],[147.16,17.18],[147.15,44.57067556],[147.14,22.90717963],[147.13,32.2877]],[[147.22,137.7],[147.23,6.79210943],[147.24,18.64964886],[147.25,26.0],[147.27,16.975623]]]
["bitfinex","SOLUSD",1746576250640,[[147.17,23.78202078],[147.16,17.18],[147.15,27.58120903],[147.14,22.90717963],[147.13,32.2877]],[[147.22,137.7],[147.25,26.0],[147.26,18.64964886],[147.28,17.04],[147.3,18.5384566]]]
["bitfinex","SOLUSD",1746576250811,[[147.18,0.14216157],[147.17,23.78202078],[147.16,17.18],[147.15,17.02],[147.14,20.29224886]],[[147.22,137.7],[147.25,26.0],[147.26,18.64964886],[147.3,35.5584566],[147.31,6.0557]]]
["bitfinex","SOLUSD",1746576251132,[[147.18,0.14216157],[147.17,23.78202078],[147.16,17.18],[147.15,17.02],[147.14,20.29224886]],[[147.22,137.7],[147.25,26.0],[147.26,25.44062116],[147.3,35.5584566],[147.31,6.0557]]]
["bitfinex","SOLUSD",1746576251427,[[147.2,0.14216157],[147.19,6.0609],[147.18,0.14216157],[147.17,23.78202078],[147.16,43.18]],[[147.29,156.34964886],[147.3,18.5384566],[147.31,6.0557],[147.32,34.2],[149.9,731.43123826]]]
["bitfinex","SOLUSD",1746576251633,[[147.21,34.02],[147.2,0.14216157],[147.19,6.0609],[147.17,23.78202078],[147.16,26.0]],[[147.28,26.0],[147.29,156.34964886],[147.3,18.5384566],[147.31,6.0557],[147.32,17.02]]]
["bitfinex","SOLUSD",1746576251832,[[147.21,34.02],[147.19,6.0609],[147.18,0.14216157],[147.17,23.78202078],[147.16,26.0]],[[147.27,18.64964886],[147.28,26.0],[147.29,137.7],[147.3,18.5384566],[147.31,6.0557]]]
["bitfinex","SOLUSD",1746576252018,[[147.21,34.02],[147.19,6.0609],[147.18,0.14216157],[147.17,23.78202078],[147.16,26.0]],[[147.26,137.7],[147.27,18.64964886],[147.28,26.0],[147.3,18.5384566],[147.31,6.0557]]]
["bitfinex","SOLUSD",1746576252218,[[147.21,34.02],[147.19,6.0609],[147.17,23.78202078],[147.16,26.0]],[[147.27,18.64964886],[147.28,26.0],[147.3,18.5384566],[147.31,6.0557]]]
["bitfinex","SOLUSD",1746576252219,[[147.21,17.0],[147.19,6.0609],[147.17,40.78202078],[147.16,0.14216157],[147.14,20.29224886]],[[147.25,182.34964886],[147.27,18.64964886],[147.28,49.76441376],[147.3,1.5652],[147.31,6.0557]]]
["bitfinex","SOLUSD",1746576252535,[[147.17,23.79486308],[147.15,23.13499181],[147.14,27.6426],[147.12,116.48445875],[147.11,29.17398775]],[[147.25,182.34964886],[147.27,17.02],[147.28,23.76441376],[147.29,9.37826594],[147.3,1.5652]]]
["bitfinex","SOLUSD",1746576252716,[[147.17,23.79486308],[147.15,23.13499181],[147.14,44.80476157],[147.12,33.98445875],[147.11,29.17398775]],[[147.23,18.64964886],[147.24,137.7],[147.25,26.0],[147.27,17.02],[147.28,23.76441376]]]
["bitfinex","SOLUSD",1746576252918,[[147.17,23.79486308],[147.15,23.13499181],[147.14,18.80476157],[147.12,33.98445875],[147.11,29.17398775]],[[147.22,26.0],[147.23,25.44198487],[147.24,139.2344],[147.25,26.0],[147.26,16.97686979]]]
["bitfinex","SOLUSD",1746576253110,[[147.17,17.0],[147.16,6.79518299],[147.14,18.6626],[147.12,16.99193032],[147.11,6.1456]],[[147.21,156.34964886],[147.22,26.0],[147.23,6.79233601],[147.24,7.5655],[147.26,0.14216157]]]
["bitfinex","SOLUSD",1746576253310,[[147.17,17.0],[147.16,6.79518299],[147.14,18.6626],[147.12,17.13409189],[147.11,32.1456]],[[147.21,156.34964886],[147.22,26.0],[147.23,6.79233601],[147.24,7.5655],[147.26,0.14216157]]]
["bitfinex","SOLUSD",1746576253619,[[147.17,17.0],[147.16,6.7951257],[147.14,1.6426],[147.12,17.13409189],[147.11,6.1456]],[[147.2,137.7],[147.21,18.64964886],[147.22,26.0],[147.23,6.79233601],[147.24,7.5655]]]
["bitfinex","SOLUSD",1746576253827,[[147.17,17.0],[147.16,6.7951257],[147.14,1.6426],[147.12,34.15409189],[147.11,6.1456]],[[147.2,137.7],[147.21,18.64964886],[147.22,26.0],[147.23,6.79233601],[147.24,7.5655]]]
["bitfinex","SOLUSD",1746576254122,[[147.17,23.79479087],[147.14,18.63313447],[147.12,17.16216157],[147.11,32.1456],[146.99,33.23573977]],[[147.2,137.7],[147.21,18.64964886],[147.22,26.0],[147.23,6.79233601],[147.24,7.5655]]]
["bitfinex","SOLUSD",1746576255331,[[147.17,23.79479087],[147.14,18.63313447],[147.12,17.16216157],[147.11,32.1456],[147.07,10.53146388]],[[147.2,137.7],[147.21,18.64964886],[147.22,26.0],[147.23,6.79233601],[147.24,7.5655]]]
["bitfinex","SOLUSD",1746576256039,[[147.17,23.79479087],[147.14,18.63313447],[147.12,17.16216157],[147.11,32.1456],[147.05,329.71047296]],[[147.2,137.7],[147.21,18.64964886],[147.22,32.79273731],[147.24,7.5655],[147.48,20.417191]]]
["bitfinex","SOLUSD",1746576256208,[[147.17,23.79479087],[147.14,18.63313447],[147.12,17.16216157],[147.11,32.1456],[147.05,329.71047296]],[[147.2,137.7],[147.21,18.64964886],[147.22,26.0],[147.24,7.5655],[147.48,20.417191]]]
["bitfinex","SOLUSD",1746576256531,[[147.17,23.79479087],[147.14,18.63313447],[147.12,17.16216157],[147.11,32.1456],[147.05,329.71047296]],[[147.2,137.7],[147.21,18.64964886],[147.22,32.79274692],[147.24,7.5655],[147.48,20.417191]]]
["bitfinex","SOLUSD",1746576256733,[[147.17,23.79479087],[147.15,16.98845769],[147.14,18.63313447],[147.12,17.16216157],[147.11,32.1456]],[[147.2,137.7],[147.22,32.79274692],[147.24,7.5655],[147.48,20.417191]]]
["bitfinex","SOLUSD",1746576256734,[[147.17,23.79479087],[147.15,16.98845769],[147.14,1.6426],[147.12,51.14663151],[147.11,32.1456]],[[147.2,137.7],[147.22,26.0],[147.24,1.5344],[147.28,16.97550705],[147.48,20.417191]]]
["bitfinex","SOLUSD",1746576256921,[[147.17,23.79479087],[147.15,0.14216157],[147.14,1.6426],[147.12,51.14663151],[147.11,32.1456]],[[147.23,137.7],[147.24,18.64964886],[147.25,6.79133163],[147.28,24.66000705],[147.33,5.43560572]]]
["bitfinex","SOLUSD",1746576257230,[[147.18,6.4577],[147.17,57.76194857],[147.15,0.14216157],[147.14,27.6426],[147.13,18.64964886]],[[147.23,137.7],[147.26,18.64964886],[147.27,23.81041016],[147.28,7.6845],[147.3,16.9722213]]]
["bitfinex","SOLUSD",1746576257406,[[147.19,23.77878931],[147.18,6.4577],[147.17,33.98],[147.15,0.14216157],[147.14,27.6426]],[[147.23,137.7],[147.25,26.0],[147.26,18.64964886],[147.28,7.6845],[147.3,16.9722213]]]
["bitfinex","SOLUSD",1746576258027,[[147.19,23.77878931],[147.18,6.4577],[147.17,33.98],[147.15,34.11939768],[147.14,27.6426]],[[147.23,137.7],[147.25,26.0],[147.26,18.64964886],[147.28,14.47448478],[147.3,16.9722213]]]
["bitfinex","SOLUSD",1746576258427,[[147.19,23.77878931],[147.18,6.4577],[147.17,33.98],[147.15,34.11939768],[147.14,27.6426]],[[147.23,137.7],[147.25,26.0],[147.26,18.64964886],[147.28,7.6845],[147.3,16.9722213]]]
["bitfinex","SOLUSD",1746576258634,[[147.19,23.77878931],[147.18,6.4577],[147.17,33.98],[147.15,34.11939768],[147.14,27.6426]],[[147.23,137.7],[147.25,26.0],[147.26,18.64964886],[147.27,6.79030334],[147.28,7.6845]]]
["bitfinex","SOLUSD",1746576259236,[[147.19,23.77878931],[147.18,6.4577],[147.17,33.98],[147.15,34.11939768],[147.14,27.6426]],[[147.23,137.7],[147.25,26.0],[147.26,25.44052072],[147.28,7.6845],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576260438,[[147.19,23.77878931],[147.18,6.4577],[147.17,33.98],[147.15,34.11939768],[147.14,27.6426]],[[147.23,137.7],[147.26,18.64964886],[147.27,6.79039932],[147.28,7.6845],[147.31,17.0]]]
["bitfinex","SOLUSD",1746576260744,[[147.19,23.77878931],[147.18,6.59986157],[147.17,33.98],[147.15,33.97723611],[147.14,27.6426]],[[147.27,163.7],[147.28,27.06795066],[147.3,33.9322213],[147.31,17.0],[147.32,6.1129]]]
["bitfinex","SOLUSD",1746576260920,[[147.19,23.77878931],[147.18,6.59986157],[147.17,33.98],[147.15,33.97723611],[147.14,110.1426]],[[147.26,137.7],[147.27,32.79027163],[147.28,20.27794886],[147.3,33.9322213],[147.32,6.25506157]]]
["bitfinex","SOLUSD",1746576261118,[[147.19,23.77878931],[147.18,6.59986157],[147.17,33.98],[147.15,33.97723611],[147.14,110.1426]],[[147.26,137.7],[147.27,26.0],[147.28,27.06789088],[147.3,33.9322213],[147.32,6.25506157]]]
["bitfinex","SOLUSD",1746576261332,[[147.21,1.6046],[147.2,0.14216157],[147.19,23.77878931],[147.18,6.4577],[147.17,33.98]],[[147.26,137.7],[147.27,26.0],[147.28,27.06789088],[147.3,33.9322213],[147.32,6.25506157]]]
["bitfinex","SOLUSD",1746576261333,[[147.21,1.6046],[147.2,0.14216157],[147.19,23.77878931],[147.18,6.4577],[147.17,33.98]],[[147.26,137.7],[147.27,26.0],[147.28,18.64964886],[147.29,6.78972791],[147.3,16.96]]]
["bitfinex","SOLUSD",1746576261647,[[147.22,17.0],[147.21,1.6046],[147.2,0.14216157],[147.19,23.77878931],[147.18,6.4577]],[[147.26,137.7],[147.27,26.0],[147.28,18.64964886],[147.29,6.78972791],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576261815,[[147.22,17.0],[147.21,1.6046],[147.2,0.14216157],[147.19,23.77878931],[147.18,6.4577]],[[147.26,137.7],[147.27,26.0],[147.28,18.64964886],[147.29,6.78972791],[147.33,33.92983996]]]
["bitfinex","SOLUSD",1746576262016,[[147.22,17.0],[147.21,1.6046],[147.2,0.14216157],[147.19,23.77878931],[147.18,6.4577]],[[147.26,137.7],[147.27,26.0],[147.28,18.64964886],[147.29,6.78972791],[147.33,39.31171304]]]
["bitfinex","SOLUSD",1746576262324,[[147.22,17.0],[147.21,1.6046],[147.2,0.14216157],[147.19,23.77878931],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.28,18.64964886],[147.29,6.78972791],[147.33,39.31171304]]]
["bitfinex","SOLUSD",1746576262715,[[147.23,6.792094],[147.22,17.0],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.28,18.64964886],[147.29,6.78972791],[147.33,39.29171304]]]
["bitfinex","SOLUSD",1746576263714,[[147.23,6.792094],[147.22,17.0],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.3,25.43871034],[147.32,7.6233],[147.33,39.29171304]]]
["bitfinex","SOLUSD",1746576264021,[[147.23,6.792094],[147.22,17.0],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.29,6.7893397],[147.3,18.64964886],[147.32,7.6233]]]
["bitfinex","SOLUSD",1746576264439,[[147.23,6.792094],[147.22,17.0],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.3,25.43872037],[147.32,7.6233],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576264638,[[147.23,6.792094],[147.22,33.92],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.29,6.78940048],[147.3,18.64964886],[147.32,7.6233]]]
["bitfinex","SOLUSD",1746576267739,[[147.23,6.792094],[147.22,33.92],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.29,6.78949186],[147.3,18.64964886],[147.32,7.6233]]]
["bitfinex","SOLUSD",1746576268544,[[147.23,6.792094],[147.22,33.92],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.28,6.78981013],[147.3,18.64964886],[147.32,7.6233]]]
["bitfinex","SOLUSD",1746576268940,[[147.23,6.792094],[147.22,33.92],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.29,6.78953366],[147.3,18.64964886],[147.32,7.6233]]]
["bitfinex","SOLUSD",1746576269442,[[147.23,6.792094],[147.22,33.92],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.28,6.78987635],[147.3,18.64964886],[147.32,7.6233]]]
["bitfinex","SOLUSD",1746576269627,[[147.23,6.792094],[147.22,33.92],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.28,6.78987635],[147.3,18.64964886],[147.32,24.59415583]]]
["bitfinex","SOLUSD",1746576270634,[[147.23,6.792094],[147.22,33.92],[147.21,18.58640292],[147.2,0.14216157],[147.18,40.42851541]],[[147.26,137.7],[147.27,26.0],[147.29,6.78953974],[147.3,18.64964886],[147.32,24.59415583]]]
["bitfinex","SOLUSD",1746576274847,[[147.23,6.792094],[147.22,33.92],[147.21,1.6046],[147.2,26.14216157],[147.18,40.42851541]],[[147.29,137.7],[147.31,18.64964886],[147.32,7.6233],[147.34,33.8077092],[147.35,17.14216157]]]
["bitfinex","SOLUSD",1746576275040,[[147.23,6.792094],[147.22,33.92],[147.21,1.6046],[147.2,29.55380227],[147.19,18.64964886]],[[147.29,137.7],[147.31,51.43843188],[147.32,7.6233],[147.34,16.9677092],[147.35,17.0]]]
["bitfinex","SOLUSD",1746576275231,[[147.23,23.772329],[147.22,33.92],[147.21,1.6046],[147.2,29.55380227],[147.19,18.64964886]],[[147.29,137.7],[147.31,25.43843188],[147.32,7.6233],[147.34,16.9677092],[147.35,33.84]]]
["bitfinex","SOLUSD",1746576275417,[[147.23,23.772329],[147.22,33.92],[147.21,1.6046],[147.2,29.55380227],[147.19,18.64964886]],[[147.29,137.7],[147.31,51.43843188],[147.32,7.6233],[147.34,16.9677092],[147.35,33.84]]]
["bitfinex","SOLUSD",1746576275821,[[147.23,23.772329],[147.22,33.92],[147.21,1.6046],[147.2,29.55380227],[147.19,18.64964886]],[[147.29,137.7],[147.31,25.43843188],[147.32,7.6233],[147.34,16.9677092],[147.35,33.84]]]
["bitfinex","SOLUSD",1746576276042,[[147.23,23.772329],[147.22,33.92],[147.21,1.6046],[147.2,29.55380227],[147.19,18.64964886]],[[147.29,137.7],[147.31,51.43843188],[147.32,7.6233],[147.34,16.9677092],[147.35,33.84]]]
["bitfinex","SOLUSD",1746576276938,[[147.23,23.772329],[147.22,33.92],[147.21,1.6046],[147.2,29.55380227],[147.19,18.64964886]],[[147.29,137.7],[147.31,51.43843188],[147.32,7.6233],[147.34,16.9677092],[147.5,407.8]]]
["bitfinex","SOLUSD",1746576277146,[[147.25,6.3562],[147.24,0.14216157],[147.23,23.772329],[147.22,33.92],[147.21,35.56756339]],[[147.29,137.7],[147.31,26.0],[147.34,18.64964886],[147.36,24.81001039],[147.4,16.84]]]
["bitfinex","SOLUSD",1746576277446,[[147.26,0.14216157],[147.25,6.3562],[147.23,23.772329],[147.22,52.56964886],[147.21,35.56756339]],[[147.29,137.7],[147.34,25.43683455],[147.36,24.81001039],[147.4,16.84],[147.43,35.65547688]]]
["bitfinex","SOLUSD",1746576277624,[[147.27,33.84],[147.26,0.14216157],[147.25,6.3562],[147.23,23.772329],[147.22,18.64964886]],[[147.32,26.0],[147.33,137.7],[147.34,25.43683455],[147.36,24.81001039],[147.4,16.84]]]
["bitfinex","SOLUSD",1746576277937,[[147.27,33.84],[147.26,0.14216157],[147.25,6.3562],[147.23,23.772329],[147.22,18.64964886]],[[147.32,26.0],[147.33,137.7],[147.34,25.43683455],[147.36,24.81001039],[147.39,34.06730894]]]
["bitfinex","SOLUSD",1746576278125,[[147.27,33.84],[147.26,0.14216157],[147.25,6.3562],[147.23,23.772329],[147.22,18.64964886]],[[147.32,26.0],[147.33,137.7],[147.34,25.43683455],[147.36,24.81001039],[147.39,33.92514737]]]
["bitfinex","SOLUSD",1746576278326,[[147.27,33.84],[147.26,0.14216157],[147.25,6.3562],[147.23,23.772329],[147.22,18.64964886]],[[147.32,26.0],[147.33,137.7],[147.34,25.43683455],[147.36,24.81001039],[147.38,16.82]]]
["bitfinex","SOLUSD",1746576278525,[[147.27,33.84],[147.26,0.14216157],[147.25,6.3562],[147.23,23.772329],[147.22,18.64964886]],[[147.32,26.0],[147.33,144.4875824],[147.34,18.64964886],[147.36,24.81001039],[147.38,16.82]]]
["bitfinex","SOLUSD",1746576278926,[[147.27,40.62990098],[147.26,0.14216157],[147.25,6.3562],[147.23,16.980235],[147.22,18.64964886]],[[147.32,26.0],[147.33,144.4875824],[147.34,18.64964886],[147.36,24.81001039],[147.38,16.82]]]
["bitfinex","SOLUSD",1746576279437,[[147.27,40.62990098],[147.26,0.14216157],[147.25,6.3562],[147.23,16.980235],[147.22,18.64964886]],[[147.32,26.0],[147.33,144.4875824],[147.34,18.64964886],[147.36,30.14284168],[147.38,16.82]]]
["bitfinex","SOLUSD",1746576280341,[[147.27,40.62990098],[147.26,0.14216157],[147.25,6.3562],[147.23,16.980235],[147.22,18.64964886]],[[147.32,32.78806827],[147.33,137.7],[147.34,18.64964886],[147.36,30.14284168],[147.38,16.82]]]
["bitfinex","SOLUSD",1746576280549,[[147.27,33.84],[147.25,6.3562],[147.24,0.14216157],[147.23,16.980235],[147.21,1.6046]],[[147.32,32.78806827],[147.33,137.7],[147.34,35.61743422],[147.36,13.17753129],[147.38,16.82]]]
["bitfinex","SOLUSD",1746576280732,[[147.27,33.84],[147.24,6.79151822],[147.22,6.0763],[147.21,1.6046],[147.2,65.04411735]],[[147.32,32.78806827],[147.33,137.7],[147.34,35.61743422],[147.36,13.17753129],[147.38,16.82]]]
["bitfinex","SOLUSD",1746576280733,[[147.27,33.84],[147.24,6.79151822],[147.22,6.0763],[147.21,1.6046],[147.2,65.04411735]],[[147.31,18.64964886],[147.32,32.78806827],[147.33,137.7],[147.34,35.61743422],[147.36,13.31969286]]]
["bitfinex","SOLUSD",1746576280937,[[147.27,17.0],[147.23,23.61177568],[147.22,6.0763],[147.21,1.6046],[147.2,20.39446849]],[[147.3,6.78886625],[147.31,18.64964886],[147.32,42.96986152],[147.33,137.7],[147.36,47.25187266]]]
["bitfinex","SOLUSD",1746576281248,[[147.27,17.0],[147.24,6.79149298],[147.23,16.82],[147.22,6.0763],[147.21,1.74676157]],[[147.3,6.78886625],[147.31,18.64964886],[147.32,42.96986152],[147.33,137.7],[147.36,47.25187266]]]
["bitfinex","SOLUSD",1746576281630,[[147.27,9.33],[147.24,6.79149298],[147.23,16.82],[147.22,6.0763],[147.21,1.74676157]],[[147.3,6.78886625],[147.31,18.64964886],[147.32,42.96986152],[147.33,137.7],[147.36,47.25187266]]]
["bitfinex","SOLUSD",1746576282038,[[147.27,9.33],[147.24,6.79149298],[147.23,16.82],[147.22,6.0763],[147.21,1.6046]],[[147.3,6.78886625],[147.31,18.64964886],[147.32,42.96986152],[147.33,137.7],[147.36,47.25187266]]]
["bitfinex","SOLUSD",1746576282238,[[147.27,9.33],[147.24,6.79149298],[147.23,16.82],[147.22,6.0763],[147.21,1.74676157]],[[147.29,144.48942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746576283258,[[147.27,9.33],[147.23,23.6119383],[147.22,6.0763],[147.21,1.74676157],[123.75,4.0]],[[147.29,144.48942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746576283449,[[147.27,9.33],[147.23,23.6119383],[147.22,6.0763],[147.21,1.74676157],[147.11,10.50768387]],[[147.29,144.48942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266],[147.58,695.17045996]]]
["bitfinex","SOLUSD",1746576283855,[[147.27,9.33],[147.23,23.6119383],[147.22,6.0763],[147.21,1.74676157],[147.11,10.50768387]],[[147.29,144.48942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266],[147.45,254.58]]]
["bitfinex","SOLUSD",1746576284251,[[147.27,9.33],[147.24,6.79161749],[147.23,16.82],[147.22,6.0763],[147.21,1.74676157]],[[147.29,144.48942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266],[147.45,254.58]]]
["bitfinex","SOLUSD",1746576285234,[[147.27,9.33],[147.23,23.61191769],[147.22,6.0763],[147.21,1.74676157],[147.2,16.98282779]],[[147.29,144.48942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266],[147.45,254.58]]]
["bitfinex","SOLUSD",1746576285633,[[147.27,9.33],[147.23,23.61191769],[147.22,6.0763],[147.21,1.74676157],[147.2,16.98282779]],[[147.29,144.48942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266],[147.41,36.67580194]]]
["bitfinex","SOLUSD",1746576287151,[[147.27,9.33],[147.24,6.79161352],[147.23,16.82],[147.22,6.0763],[147.21,1.74676157]],[[147.29,144.48942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266],[147.41,36.67580194]]]
["bitfinex","SOLUSD",1746576288759,[[147.24,23.59161352],[147.23,16.82],[147.22,6.0763],[147.21,1.74676157],[147.17,18.64964886]],[[147.29,144.48942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266],[147.41,36.67580194]]]
["bitfinex","SOLUSD",1746576288941,[[147.24,23.59161352],[147.23,16.82],[147.22,6.0763],[147.21,1.74676157],[147.17,18.64964886]],[[147.28,137.7],[147.29,6.78942113],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266]]]
["bitfinex","SOLUSD",1746576291745,[[147.24,23.59161352],[147.23,16.82],[147.22,6.0763],[147.21,1.74676157],[147.17,18.64964886]],[[147.28,137.7],[147.3,6.78900668],[147.31,18.64964886],[147.32,42.96986152],[147.36,47.25187266]]]
["bitfinex","SOLUSD",1746576292565,[[147.24,23.59161352],[147.23,16.82],[147.22,23.0574677],[147.21,1.74676157],[147.17,18.64964886]],[[147.28,137.7],[147.31,25.43825865],[147.32,42.96986152],[147.36,47.25187266]]]
["bitfinex","SOLUSD",1746576292566,[[147.24,23.59161352],[147.23,16.82],[147.22,23.0574677],[147.21,1.74676157],[147.17,18.64964886]],[[147.28,137.7],[147.31,25.43825865],[147.32,26.0],[147.34,16.96757871],[147.36,47.25187266]]]
["bitfinex","SOLUSD",1746576293163,[[147.24,40.57069529],[147.23,16.82],[147.22,6.0763],[147.21,35.7105489],[147.2,18.64964886]],[[147.3,26.0],[147.33,25.43740343],[147.35,137.7],[147.36,46.88290063],[147.38,16.8]]]
["bitfinex","SOLUSD",1746576293653,[[147.24,40.57069529],[147.23,16.82],[147.22,6.0763],[147.21,35.7105489],[147.2,18.64964886]],[[147.3,26.0],[147.33,25.43740343],[147.35,137.7],[147.36,30.14290063],[147.38,16.8]]]
["bitfinex","SOLUSD",1746576293963,[[147.24,40.57069529],[147.23,16.82],[147.22,6.0763],[147.21,35.7105489],[147.2,18.64964886]],[[147.3,26.0],[147.33,25.43740343],[147.35,137.7],[147.36,30.14290063],[147.37,16.88216157]]]
["bitfinex","SOLUSD",1746576294966,[[147.24,40.57069529],[147.23,16.82],[147.22,6.0763],[147.21,35.7105489],[147.2,18.64964886]],[[147.3,26.0],[147.32,6.78810484],[147.33,18.64964886],[147.35,137.7],[147.36,30.14290063]]]
["bitfinex","SOLUSD",1746576295658,[[147.24,40.57069529],[147.23,16.82],[147.22,6.0763],[147.21,35.7105489],[147.2,18.64964886]],[[147.31,26.0],[147.32,6.78810484],[147.33,18.64964886],[147.35,137.7],[147.36,46.84290063]]]
["bitfinex","SOLUSD",1746576295969,[[147.24,23.59161352],[147.22,6.0763],[147.21,18.58604021],[147.18,135.12046427],[147.16,254.62]],[[147.29,6.78932717],[147.3,18.64964886],[147.31,26.0],[147.35,137.7],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576296156,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.58604021],[147.18,135.12046427],[147.16,254.62]],[[147.3,25.43871074],[147.31,26.0],[147.32,16.96986152],[147.35,137.7],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576296468,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.58604021],[147.18,135.12046427],[147.17,10.5210177]],[[147.3,25.43871074],[147.31,26.0],[147.32,16.96986152],[147.35,137.7],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576296649,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.72820178],[147.18,135.12046427],[147.17,10.5210177]],[[147.3,25.43871074],[147.34,16.96764453],[147.35,137.7],[147.36,72.42988292],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576296853,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.72820178],[147.18,135.12046427],[147.17,10.5210177]],[[147.3,25.43871074],[147.31,26.0],[147.34,16.96764453],[147.35,137.7],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576297260,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.72820178],[147.18,135.12046427],[147.17,10.5210177]],[[147.3,25.43871074],[147.31,26.0],[147.34,16.96764453],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576297261,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.72820178],[147.18,52.62046427],[147.17,10.5210177]],[[147.29,137.7],[147.3,25.43871074],[147.31,26.0],[147.34,16.96764453],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576297561,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.72820178],[147.18,52.62046427],[147.15,33.97723611]],[[147.29,137.7],[147.3,25.43871074],[147.31,26.0],[147.34,16.96764453],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576298672,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.72820178],[147.18,52.62046427],[147.16,347.64372359]],[[147.29,137.7],[147.3,25.43871074],[147.31,26.0],[147.34,16.96764453],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576298989,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.72820178],[147.18,52.62046427],[147.16,347.64372359]],[[147.29,144.4893625],[147.3,18.64964886],[147.31,26.0],[147.34,16.96764453],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576299267,[[147.24,23.59161352],[147.22,22.7763],[147.21,18.72820178],[147.18,52.62046427],[147.16,347.64372359]],[[147.29,144.4893625],[147.3,18.64964886],[147.31,26.0],[147.33,16.96977702],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576299471,[[147.24,23.59161352],[147.22,39.75666394],[147.21,1.74676157],[147.18,52.62046427],[147.16,337.12]],[[147.29,137.7],[147.3,18.64964886],[147.31,26.0],[147.33,16.96977702],[147.36,72.42988292]]]
["bitfinex","SOLUSD",1746576299651,[[147.24,23.59161352],[147.22,22.7763],[147.21,1.74676157],[147.18,52.62046427],[147.16,337.12]],[[147.29,137.7],[147.31,32.78861606],[147.32,18.64964886],[147.35,16.96645123],[147.36,29.87753129]]]
["bitfinex","SOLUSD",1746576300064,[[147.24,23.59161352],[147.22,22.7763],[147.21,1.74676157],[147.18,52.62046427],[147.16,337.12]],[[147.29,137.7],[147.31,26.0],[147.32,18.64964886],[147.36,63.80951851],[147.57,20.406081]]]
["bitfinex","SOLUSD",1746576300480,[[147.24,23.59161352],[147.22,39.75758734],[147.21,1.74676157],[147.18,52.62046427],[147.16,337.12]],[[147.29,137.7],[147.3,6.78895709],[147.31,26.0],[147.32,18.64964886],[147.33,16.96972341]]]
["bitfinex","SOLUSD",1746576300774,[[147.24,23.59161352],[147.22,39.75758734],[147.21,1.74676157],[147.18,52.62046427],[147.16,337.12]],[[147.29,137.7],[147.31,32.78866833],[147.32,18.64964886],[147.33,16.96972341],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576301066,[[147.24,23.59161352],[147.22,39.75758734],[147.21,1.74676157],[147.18,52.62046427],[147.16,337.12]],[[147.28,137.7],[147.31,26.0],[147.32,18.64964886],[147.33,16.96972341],[147.34,0.14216157]]]
["bitfinex","SOLUSD",1746576301748,[[147.24,23.59161352],[147.22,39.75758734],[147.21,1.74676157],[147.18,52.62046427],[147.16,347.64008688]],[[147.28,137.7],[147.31,26.0],[147.32,18.64964886],[147.33,16.96972341],[147.34,0.14216157]]]
["bitfinex","SOLUSD",1746576302073,[[147.24,23.59161352],[147.21,1.74676157],[147.18,52.62046427],[147.16,347.64008688]],[[147.28,137.7],[147.31,26.0],[147.32,18.64964886],[147.33,16.96972341],[147.34,0.14216157]]]
["bitfinex","SOLUSD",1746576302074,[[147.24,16.8],[147.23,6.79209311],[147.21,1.6046],[147.2,16.98356808],[147.19,32.5489]],[[147.27,18.64964886],[147.28,137.7],[147.29,6.78933533],[147.31,27.5862],[147.32,16.9708561]]]
["bitfinex","SOLUSD",1746576302247,[[147.24,16.8],[147.2,16.98356808],[147.19,32.5489],[147.18,52.33391541],[147.06,57.26885346]],[[147.28,137.7],[147.29,25.43898419],[147.3,6.6642],[147.31,44.3062],[147.32,16.9708561]]]
["bitfinex","SOLUSD",1746576302453,[[147.24,16.8],[147.2,17.12572965],[147.19,32.5489],[147.18,35.61391541],[147.17,18.64964886]],[[147.28,137.7],[147.29,25.43898419],[147.3,6.6642],[147.31,44.3062],[147.32,16.9708561]]]
["bitfinex","SOLUSD",1746576302678,[[147.24,23.59160042],[147.2,33.84572965],[147.19,32.5489],[147.18,35.61391541],[147.17,18.64964886]],[[147.28,137.7],[147.29,18.64964886],[147.3,13.45325787],[147.31,44.3062],[147.32,16.9708561]]]
["bitfinex","SOLUSD",1746576302845,[[147.24,23.59160042],[147.2,33.84572965],[147.19,32.5489],[147.18,35.61391541],[147.17,18.64964886]],[[147.28,137.7],[147.29,18.64964886],[147.3,6.78905787],[147.31,44.3062],[147.32,16.9708561]]]
["bitfinex","SOLUSD",1746576303165,[[147.24,23.59160042],[147.2,33.84572965],[147.19,36.02844007],[147.18,35.61391541],[147.17,18.64964886]],[[147.28,137.7],[147.29,18.64964886],[147.3,6.78905787],[147.31,44.3062],[147.32,16.9708561]]]
["bitfinex","SOLUSD",1746576303372,[[147.24,23.59160042],[147.2,33.84572965],[147.19,36.02844007],[147.18,35.61391541],[147.17,18.64964886]],[[147.28,137.7],[147.29,25.43917413],[147.31,44.3062],[147.32,16.9708561],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576304169,[[147.24,23.59160042],[147.2,33.84572965],[147.19,36.02844007],[147.18,35.61391541],[147.17,18.64964886]],[[147.28,137.7],[147.29,25.43917413],[147.31,44.3062],[147.32,16.9708561],[147.59,149.93042801]]]
["bitfinex","SOLUSD",1746576304376,[[147.24,16.8],[147.23,6.79192891],[147.2,33.84572965],[147.19,36.02844007],[147.18,35.61391541]],[[147.28,144.48981018],[147.29,18.64964886],[147.31,44.3062],[147.32,16.9708561],[147.54,95.08122873]]]
["bitfinex","SOLUSD",1746576304874,[[147.24,16.8],[147.23,6.79192891],[147.2,33.84572965],[147.19,36.02844007],[147.18,35.61391541]],[[147.28,144.48981018],[147.29,18.64964886],[147.31,61.27818104],[147.54,95.08122873],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576305677,[[147.24,23.59146624],[147.2,33.84572965],[147.19,36.02844007],[147.18,35.61391541],[147.06,5.50321276]],[[147.28,137.7],[147.29,25.43912399],[147.31,61.27818104],[147.54,95.08122873],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576305880,[[147.24,23.59146624],[147.2,33.84572965],[147.19,36.02844007],[147.18,35.61391541],[147.11,62.51591501]],[[147.28,137.7],[147.29,25.43912399],[147.31,61.27818104],[147.54,95.08122873],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576306055,[[147.24,16.8],[147.23,6.79187958],[147.2,33.84572965],[147.19,36.02844007],[147.18,35.61391541]],[[147.28,144.48985266],[147.29,18.64964886],[147.31,61.27818104],[147.54,95.08122873],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576306372,[[147.24,16.8],[147.23,6.79187958],[147.2,33.84572965],[147.19,36.02844007],[147.18,35.61391541]],[[147.28,144.48985266],[147.29,18.64964886],[147.31,61.27818104],[147.54,73.79632447],[147.59,86.07571522]]]
["bitfinex","SOLUSD",1746576307053,[[147.24,23.59150792],[147.22,16.98107634],[147.2,16.86216157],[147.19,36.02844007],[147.18,35.61391541]],[[147.28,137.7],[147.31,44.3062],[147.33,16.96875831],[147.54,73.79632447],[147.59,86.07571522]]]
["bitfinex","SOLUSD",1746576307268,[[147.24,23.59150792],[147.22,16.98107634],[147.2,16.86216157],[147.19,36.02844007],[147.18,35.61391541]],[[147.28,137.7],[147.31,62.95584886],[147.33,16.96875831],[147.54,73.79632447],[147.59,86.07571522]]]
["bitfinex","SOLUSD",1746576307876,[[147.24,23.59150792],[147.22,16.98107634],[147.2,16.86216157],[147.19,36.02844007],[147.18,35.61391541]],[[147.28,137.7],[147.31,69.7445645],[147.33,16.96875831],[147.54,73.79632447],[147.59,86.07571522]]]
["bitfinex","SOLUSD",1746576308577,[[147.24,23.59150792],[147.22,16.98107634],[147.2,16.86216157],[147.19,36.02844007],[147.18,35.61391541]],[[147.28,137.7],[147.31,69.7445645],[147.33,16.96875831],[147.54,95.1084198],[147.55,42.62419066]]]
["bitfinex","SOLUSD",1746576309164,[[147.24,40.57058969],[147.21,33.96392132],[147.2,16.86216157],[147.19,36.02844007],[147.18,33.97081541]],[[147.28,137.7],[147.31,44.64964886],[147.32,6.78812807],[147.34,8.2105],[147.35,33.64641805]]]
["bitfinex","SOLUSD",1746576309363,[[147.24,42.08438969],[147.23,0.14216157],[147.22,26.0],[147.21,33.96392132],[147.2,35.51181043]],[[147.31,137.7],[147.32,6.78812807],[147.34,8.2105],[147.35,16.96641805],[147.37,0.14216157]]]
["bitfinex","SOLUSD",1746576309570,[[147.24,42.08438969],[147.23,0.14216157],[147.22,26.0],[147.21,33.96392132],[147.2,35.36964886]],[[147.31,137.7],[147.33,25.43731593],[147.34,8.2105],[147.35,16.96641805],[147.36,22.01283129]]]
["bitfinex","SOLUSD",1746576309767,[[147.24,42.08438969],[147.23,0.14216157],[147.22,26.0],[147.21,33.96392132],[147.2,35.36964886]],[[147.31,137.7],[147.33,51.43731593],[147.34,8.2105],[147.35,16.96641805],[147.36,22.01283129]]]
["bitfinex","SOLUSD",1746576310279,[[147.24,42.08438969],[147.23,0.14216157],[147.22,26.0],[147.21,33.96392132],[147.2,35.36964886]],[[147.31,137.7],[147.33,44.64964886],[147.34,8.2105],[147.35,16.96641805],[147.36,22.01283129]]]
["bitfinex","SOLUSD",1746576311479,[[147.24,25.10530792],[147.22,26.0],[147.21,17.12405038],[147.2,16.72],[147.19,103.08366092]],[[147.3,18.64964886],[147.31,144.48850089],[147.33,42.96887268],[147.34,8.2105],[147.36,30.63345156]]]
["bitfinex","SOLUSD",1746576311882,[[147.24,25.10530792],[147.21,17.12405038],[147.2,42.72],[147.19,103.08366092],[123.76,135.8]],[[147.3,18.64964886],[147.31,144.48850089],[147.33,42.96887268],[147.34,8.2105],[147.36,30.63345156]]]
["bitfinex","SOLUSD",1746576312080,[[147.24,23.59150792],[147.21,17.12405038],[147.2,44.3302],[147.19,20.58366092],[147.15,116.47723611]],[[147.29,137.7],[147.3,18.64964886],[147.31,6.78850089],[147.33,42.96887268],[147.34,8.35266157]]]
["bitfinex","SOLUSD",1746576312255,[[147.24,23.59150792],[147.21,16.98188881],[147.2,44.3302],[147.19,10.02844007],[147.18,52.62046427]],[[147.29,137.7],[147.3,18.64964886],[147.31,6.78850089],[147.33,42.96887268],[147.34,8.35266157]]]
["bitfinex","SOLUSD",1746576313983,[[147.24,23.59150792],[147.21,16.98188881],[147.2,44.47236157],[147.19,10.02844007],[147.18,52.62046427]],[[147.29,144.48945237],[147.3,18.64964886],[147.33,42.96887268],[147.34,8.35266157],[147.51,21.36142644]]]
["bitfinex","SOLUSD",1746576314278,[[147.24,23.59150792],[147.21,16.98188881],[147.2,27.75236157],[147.19,10.02844007],[147.18,52.62046427]],[[147.29,144.48945237],[147.3,18.64964886],[147.33,42.96887268],[147.34,8.35266157],[147.51,21.36142644]]]
["bitfinex","SOLUSD",1746576314577,[[147.24,23.59150792],[147.21,33.64188881],[147.2,27.75236157],[147.19,10.02844007],[147.18,52.62046427]],[[147.29,144.48945237],[147.3,18.64964886],[147.33,42.96887268],[147.34,8.35266157],[147.51,21.36142644]]]
["bitfinex","SOLUSD",1746576315078,[[147.24,23.59150792],[147.21,33.64188881],[147.2,27.75236157],[147.19,10.02844007],[147.18,52.62046427]],[[147.28,137.7],[147.29,6.78945237],[147.3,18.64964886],[147.33,42.96887268],[147.34,8.35266157]]]
["bitfinex","SOLUSD",1746576316577,[[147.24,16.8],[147.23,6.79208497],[147.21,33.64188881],[147.2,27.75236157],[147.19,10.02844007]],[[147.28,144.48984402],[147.3,18.64964886],[147.32,16.97092796],[147.33,26.0],[147.34,8.35266157]]]
["bitfinex","SOLUSD",1746576316759,[[147.24,16.8],[147.21,33.64188881],[147.2,27.75236157],[147.19,10.02844007],[123.76,135.8]],[[147.28,144.48984402],[147.3,18.64964886],[147.32,16.97092796],[147.33,26.0],[147.34,8.35266157]]]
["bitfinex","SOLUSD",1746576316960,[[147.24,16.8],[147.21,33.64188881],[147.2,27.75236157],[147.19,10.02844007],[147.18,44.53738135]],[[147.28,144.48984402],[147.3,18.64964886],[147.32,16.97092796],[147.33,26.0],[147.34,8.35266157]]]
["bitfinex","SOLUSD",1746576317273,[[147.24,16.8],[147.21,33.64188881],[147.2,27.75236157],[147.19,10.02844007],[147.18,33.97081541]],[[147.28,144.48984402],[147.3,18.64964886],[147.32,16.97092796],[147.33,26.0],[147.34,8.35266157]]]
["bitfinex","SOLUSD",1746576317582,[[147.22,23.45255535],[147.21,33.64188881],[147.2,27.75236157],[147.19,10.02844007],[147.18,33.97081541]],[[147.28,144.48984402],[147.3,18.64964886],[147.32,16.97092796],[147.33,26.0],[147.34,8.35266157]]]
["bitfinex","SOLUSD",1746576317956,[[147.22,40.43394374],[147.21,16.66],[147.2,27.75236157],[147.19,10.02844007],[147.18,33.97081541]],[[147.28,137.7],[147.3,18.64964886],[147.31,16.66],[147.33,26.0],[147.34,8.35266157]]]
["bitfinex","SOLUSD",1746576318158,[[147.22,40.43394374],[147.21,16.66],[147.2,27.75236157],[147.19,10.02844007],[147.18,33.97081541]],[[147.28,137.7],[147.3,18.64964886],[147.31,23.44873453],[147.33,26.0],[147.34,25.17813258]]]
["bitfinex","SOLUSD",1746576318960,[[147.22,40.43394374],[147.21,16.66],[147.2,27.75236157],[147.19,10.02844007],[147.18,33.97081541]],[[147.28,137.7],[147.3,25.43865774],[147.31,16.66],[147.33,26.0],[147.34,25.17813258]]]
["bitfinex","SOLUSD",1746576319579,[[147.22,40.43394374],[147.21,16.66],[147.2,27.75236157],[147.19,10.02844007],[147.18,33.97081541]],[[147.28,137.7],[147.3,18.64964886],[147.31,23.44855644],[147.33,26.0],[147.34,25.17813258]]]
["bitfinex","SOLUSD",1746576320777,[[147.22,40.43394374],[147.21,16.66],[147.2,27.75236157],[147.19,10.02844007],[147.18,33.97081541]],[[147.28,137.7],[147.3,18.64964886],[147.31,16.66],[147.32,6.7881066],[147.33,26.0]]]
["bitfinex","SOLUSD",1746576320981,[[147.22,40.43394374],[147.21,16.66],[147.2,27.75236157],[147.19,10.02844007],[147.18,33.97081541]],[[147.28,137.7],[147.3,18.64964886],[147.31,23.44854098],[147.33,26.0],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746576323687,[[147.22,40.43394374],[147.21,16.66],[147.2,27.75236157],[147.19,10.02844007],[147.18,33.97081541]],[[147.28,137.7],[147.31,16.66],[147.32,25.4377548],[147.33,26.0],[147.34,8.2105]]]
["bitfinex","SOLUSD",1746576323879,[[147.23,26.14216157],[147.22,74.39672053],[147.21,16.66],[147.2,1.6102],[147.19,111.17808893]],[[147.32,137.7],[147.33,6.78760596],[147.34,43.52014886],[170.11,0.70847147],[170.14,0.1]]]
["bitfinex","SOLUSD",1746576324181,[[147.23,26.14216157],[147.22,74.39672053],[147.21,16.66],[147.2,1.6102],[147.19,111.17808893]],[[147.31,137.7],[147.33,6.78760596],[147.34,43.52014886],[147.37,0.14216157],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746576324383,[[147.23,26.14216157],[147.22,74.39672053],[147.21,16.66],[147.2,1.6102],[147.19,111.17808893]],[[147.31,137.7],[147.33,6.78760596],[147.34,69.52014886],[147.37,0.14216157],[147.66,20.404693]]]
["bitfinex","SOLUSD",1746576324589,[[147.23,26.14216157],[147.22,74.39672053],[147.21,16.66],[147.2,12.17212881],[147.19,111.17808893]],[[147.31,137.7],[147.33,6.78760596],[147.34,69.52014886],[147.37,0.14216157],[147.53,30.60199421]]]
["bitfinex","SOLUSD",1746576325271,[[147.23,26.14216157],[147.22,74.39672053],[147.21,16.66],[147.2,1.6102],[147.19,111.17808893]],[[147.31,137.7],[147.33,6.78760596],[147.34,69.52014886],[147.37,0.14216157],[147.53,9.24017929]]]
["bitfinex","SOLUSD",1746576327186,[[147.24,23.77071447],[147.23,26.14216157],[147.22,50.62277679],[147.21,16.66],[147.2,1.6102]],[[147.31,137.7],[147.33,6.78760596],[147.34,69.52014886],[147.37,0.14216157],[147.53,9.24017929]]]
["bitfinex","SOLUSD",1746576327388,[[147.24,23.77071447],[147.23,26.14216157],[147.22,50.62277679],[147.21,16.66],[147.2,12.16969299]],[[147.31,137.7],[147.33,6.78760596],[147.34,69.52014886],[147.37,0.14216157],[147.53,9.24017929]]]
["bitfinex","SOLUSD",1746576327996,[[147.24,23.77071447],[147.23,26.14216157],[147.22,50.62277679],[147.21,16.66],[147.2,12.16969299]],[[147.31,137.7],[147.34,59.64738347],[147.37,0.14216157],[147.53,9.24017929],[168.45,1.0]]]
["bitfinex","SOLUSD",1746576328194,[[147.24,23.77071447],[147.23,26.14216157],[147.22,50.62277679],[147.21,16.66],[147.2,1.6102]],[[147.31,137.7],[147.34,59.64738347],[147.36,38.95825289],[147.37,0.14216157],[147.53,9.24017929]]]
["bitfinex","SOLUSD",1746576328371,[[147.24,23.77071447],[147.23,26.14216157],[147.22,50.62277679],[147.21,16.66],[147.2,1.6102]],[[147.31,137.7],[147.33,6.78749654],[147.34,52.86014886],[147.36,38.95825289],[147.37,0.14216157]]]
["bitfinex","SOLUSD",1746576328686,[[147.25,0.14216157],[147.24,30.04311447],[147.23,26.14216157],[147.22,50.62277679],[147.21,16.66]],[[147.31,137.7],[147.34,52.86014886],[147.36,5.33283129],[147.37,0.14216157],[147.54,6.01545138]]]
["bitfinex","SOLUSD",1746576328897,[[147.26,16.66],[147.25,0.14216157],[147.24,64.00127801],[147.23,26.0],[147.22,69.27242565]],[[147.31,137.7],[147.34,27.5463],[147.36,30.76885667],[147.37,16.66],[147.38,23.1794]]]
["bitfinex","SOLUSD",1746576329196,[[147.28,6.78978815],[147.27,33.63545547],[147.26,16.66],[147.25,0.14216157],[147.24,40.23056354]],[[147.31,137.7],[147.34,27.5463],[147.36,30.76885667],[147.37,16.66],[147.38,6.3794]]]
["bitfinex","SOLUSD",1746576329981,[[147.28,6.78978815],[147.27,33.63545547],[147.26,16.66],[147.25,0.14216157],[147.24,40.23056354]],[[147.31,137.7],[147.34,27.5463],[147.36,23.98248015],[147.37,16.66],[147.38,6.3794]]]
["bitfinex","SOLUSD",1746576330285,[[147.28,6.78978815],[147.27,33.63545547],[147.26,16.66],[147.25,0.14216157],[147.24,40.23056354]],[[147.31,137.7],[147.34,27.5463],[147.36,30.76887749],[147.37,16.66],[147.38,6.3794]]]
["bitfinex","SOLUSD",1746576330590,[[147.28,6.78978815],[147.27,33.63545547],[147.26,16.66],[147.25,1.79866157],[147.24,40.23056354]],[[147.31,137.7],[147.34,27.5463],[147.35,6.78658032],[147.36,23.98248015],[147.37,16.66]]]
["bitfinex","SOLUSD",1746576331491,[[147.28,6.78978815],[147.27,33.63545547],[147.26,16.66],[147.25,1.79866157],[147.24,40.23056354]],[[147.31,137.7],[147.34,27.5463],[147.35,6.78658032],[147.36,23.98248015],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746576331673,[[147.28,6.78978815],[147.27,33.63545547],[147.26,16.66],[147.25,1.79866157],[147.24,40.23056354]],[[147.31,137.7],[147.34,27.5463],[147.36,30.76877921],[147.37,16.66],[147.66,128.17088956]]]
["bitfinex","SOLUSD",1746576333198,[[147.28,23.76425854],[147.27,16.66],[147.26,16.66],[147.25,1.79866157],[147.24,40.23056354]],[[147.34,26.0],[147.35,137.7],[147.36,18.64964886],[147.37,6.78567455],[147.38,7.9902]]]
["bitfinex","SOLUSD",1746576333402,[[147.28,23.76425854],[147.27,16.66],[147.26,16.66],[147.25,1.79866157],[147.24,40.23056354]],[[147.34,26.0],[147.35,137.7],[147.37,6.78567455],[147.38,26.63984886],[147.4,16.66]]]
["bitfinex","SOLUSD",1746576334100,[[147.29,0.14216157],[147.28,23.76425854],[147.27,50.60989858],[147.26,42.66],[147.25,20.30614886]],[[147.35,137.7],[147.38,1.6108],[147.39,18.64964886],[147.42,56.88545688],[147.46,217.0]]]
["bitfinex","SOLUSD",1746576334282,[[147.29,0.14216157],[147.28,23.76425854],[147.27,50.60989858],[147.26,42.66],[147.25,20.30614886]],[[147.35,137.7],[147.38,1.6108],[147.39,25.43463543],[147.42,23.70761845],[147.46,233.66]]]
["bitfinex","SOLUSD",1746576334476,[[147.29,0.14216157],[147.28,23.76425854],[147.27,50.60989858],[147.26,42.66],[147.25,20.30614886]],[[147.35,137.7],[147.38,1.6108],[147.39,51.43463543],[147.42,40.36761845],[147.46,233.66]]]
["bitfinex","SOLUSD",1746576334673,[[147.29,0.14216157],[147.28,23.76425854],[147.27,50.60989858],[147.26,42.66],[147.25,20.30614886]],[[147.35,137.7],[147.38,8.39620493],[147.39,44.64964886],[147.42,23.70761845],[147.46,233.66]]]
["bitfinex","SOLUSD",1746576334992,[[147.29,0.14216157],[147.28,23.76425854],[147.27,16.66],[147.26,42.66],[147.25,20.30614886]],[[147.35,137.7],[147.37,6.78567265],[147.38,1.6108],[147.39,44.64964886],[147.42,40.36761845]]]
["bitfinex","SOLUSD",1746576335693,[[147.29,0.14216157],[147.28,23.76425854],[147.27,16.66],[147.26,42.66],[147.25,20.30614886]],[[147.35,137.7],[147.37,6.78567265],[147.38,1.6108],[147.39,44.64964886],[147.41,16.96053757]]]
["bitfinex","SOLUSD",1746576335994,[[147.28,6.78978815],[147.27,16.80216157],[147.26,59.63664788],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,137.7],[147.36,6.78616785],[147.38,1.6108],[147.39,44.64964886],[147.4,16.96173567]]]
["bitfinex","SOLUSD",1746576336291,[[147.28,6.78978815],[147.27,16.80216157],[147.26,59.63664788],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,144.4867475],[147.38,1.6108],[147.39,61.61256935],[168.32,909.06241379],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576336675,[[147.28,6.78978815],[147.27,16.80216157],[147.26,59.63664788],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,144.4867475],[147.38,1.6108],[147.39,67.15242457],[168.32,909.06241379],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576336994,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,137.7],[147.36,6.78640352],[147.38,1.6108],[147.39,67.15242457],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576337188,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,137.7],[147.36,6.78640352],[147.38,1.6108],[147.39,67.15242457],[147.78,6.13424794]]]
["bitfinex","SOLUSD",1746576337494,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,137.7],[147.37,6.78582613],[147.38,1.6108],[147.39,67.15242457],[147.78,6.13424794]]]
["bitfinex","SOLUSD",1746576338200,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,137.7],[147.36,6.78619288],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278]]]
["bitfinex","SOLUSD",1746576339796,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,137.7],[147.37,6.78583316],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278]]]
["bitfinex","SOLUSD",1746576340092,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,137.7],[147.36,6.78610764],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278]]]
["bitfinex","SOLUSD",1746576341612,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,98.4524397]],[[147.35,137.7],[147.36,6.78610764],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278]]]
["bitfinex","SOLUSD",1746576341994,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,137.7],[147.36,6.78610764],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278]]]
["bitfinex","SOLUSD",1746576342472,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,144.48656975],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278],[168.45,1.0]]]
["bitfinex","SOLUSD",1746576342890,[[147.28,23.76425854],[147.27,16.80216157],[147.26,42.66],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,144.48656975],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278],[147.62,30.52223858]]]
["bitfinex","SOLUSD",1746576343283,[[147.28,23.76425854],[147.27,16.80216157],[147.26,26.0],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,144.48656975],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278],[147.62,30.52223858]]]
["bitfinex","SOLUSD",1746576343481,[[147.28,40.42425854],[147.27,16.80216157],[147.26,26.0],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,144.48656975],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278],[147.62,30.52223858]]]
["bitfinex","SOLUSD",1746576343696,[[147.28,40.42425854],[147.27,16.80216157],[147.26,26.0],[147.25,20.30614886],[147.23,87.92759368]],[[147.35,144.48656975],[147.38,1.6108],[147.39,67.15242457],[147.43,21.99979278],[147.62,9.24017929]]]
["bitfinex","SOLUSD",1746576343884,[[147.28,23.44978815],[147.27,16.80216157],[147.26,42.97657758],[147.25,1.6565],[147.23,101.14964886]],[[147.35,144.48656975],[147.37,16.96412769],[147.38,1.6108],[147.39,50.18950408],[147.41,33.92084827]]]
["bitfinex","SOLUSD",1746576344092,[[147.28,23.44978815],[147.27,16.80216157],[147.26,26.0],[147.25,1.6565],[147.23,101.14964886]],[[147.35,144.48656975],[147.37,16.96412769],[147.38,1.6108],[147.39,50.18950408],[147.41,33.92084827]]]
["bitfinex","SOLUSD",1746576344493,[[147.28,23.44978815],[147.27,16.80216157],[147.26,26.0],[147.25,1.6565],[147.23,106.52206996]],[[147.35,144.48656975],[147.37,16.96412769],[147.38,1.6108],[147.39,50.18950408],[147.41,33.92084827]]]
["bitfinex","SOLUSD",1746576345099,[[147.28,23.44978815],[147.27,16.80216157],[147.26,26.0],[147.25,1.6565],[147.23,24.02206996]],[[147.34,137.7],[147.35,6.78656975],[147.37,16.96412769],[147.38,1.6108],[147.39,50.18950408]]]
["bitfinex","SOLUSD",1746576345403,[[147.28,40.42425854],[147.27,16.80216157],[147.26,26.0],[147.25,1.6565],[147.23,24.02206996]],[[147.34,137.7],[147.37,6.7857929],[147.38,1.6108],[147.39,67.1514728],[147.51,33.89616494]]]
["bitfinex","SOLUSD",1746576345600,[[147.29,0.14216157],[147.28,40.42425854],[147.27,16.80216157],[147.26,26.0],[147.25,1.6565]],[[147.34,137.7],[147.38,8.3961754],[147.39,50.18950408],[147.43,18.65547688],[147.51,33.89616494]]]
["bitfinex","SOLUSD",1746576345800,[[147.29,0.14216157],[147.28,40.42425854],[147.27,16.66],[147.26,26.0],[147.25,1.6565]],[[147.34,137.7],[147.38,8.3961754],[147.39,50.18950408],[147.41,16.95970552],[147.43,18.65547688]]]
["bitfinex","SOLUSD",1746576345976,[[147.29,0.14216157],[147.28,40.42425854],[147.27,16.66],[147.26,26.0],[147.25,1.6565]],[[147.34,137.7],[147.37,6.78573053],[147.38,1.6108],[147.39,50.00362854],[147.41,16.95970552]]]
["bitfinex","SOLUSD",1746576346176,[[147.29,0.14216157],[147.28,40.42425854],[147.27,16.66],[147.26,26.0],[147.25,1.6565]],[[147.34,137.7],[147.38,8.3961422],[147.39,44.64964886],[147.41,16.95970552],[147.71,20.397756]]]
["bitfinex","SOLUSD",1746576346395,[[147.29,0.14216157],[147.28,40.42425854],[147.27,16.66],[147.26,26.0],[147.25,1.6565]],[[147.34,137.7],[147.38,8.3961422],[147.39,44.64964886],[147.41,16.95970552],[147.61,32.32089659]]]
["bitfinex","SOLUSD",1746576346705,[[147.29,0.14216157],[147.28,40.42425854],[147.27,16.66],[147.26,26.0],[147.25,1.6565]],[[147.34,137.7],[147.38,8.3961422],[147.39,44.64964886],[147.41,16.95970552],[147.42,6.74816157]]]
["bitfinex","SOLUSD",1746576347016,[[147.29,0.14216157],[147.28,40.42425854],[147.27,16.66],[147.26,26.0],[147.25,1.6565]],[[147.34,137.7],[147.38,8.3961422],[147.39,44.64964886],[147.41,33.61970552],[147.42,6.74816157]]]
["bitfinex","SOLUSD",1746576347697,[[147.3,6.78886625],[147.29,0.14216157],[147.28,33.63447039],[147.27,16.66],[147.26,26.0]],[[147.34,137.7],[147.37,6.78576494],[147.38,1.6108],[147.39,44.64964886],[147.41,33.61970552]]]
["bitfinex","SOLUSD",1746576348301,[[147.3,6.78886625],[147.29,0.14216157],[147.28,33.63447039],[147.27,16.66],[147.26,26.0]],[[147.34,137.7],[147.37,6.78576494],[147.38,1.6108],[147.39,50.03165645],[147.41,33.61970552]]]
["bitfinex","SOLUSD",1746576348595,[[147.3,23.76103189],[147.29,0.14216157],[147.28,16.66],[147.27,16.66],[147.26,44.64964886]],[[147.34,137.7],[147.38,1.6108],[147.39,51.43475096],[147.41,33.61970552],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576348812,[[147.3,23.76103189],[147.29,6.24276157],[147.28,16.66],[147.27,50.60998689],[147.26,44.64964886]],[[147.34,137.7],[147.38,1.6108],[147.39,51.43475096],[147.41,33.61970552],[147.44,33.91351529]]]
["bitfinex","SOLUSD",1746576348985,[[147.3,23.76103189],[147.29,6.24276157],[147.28,16.66],[147.27,50.60998689],[147.26,44.64964886]],[[147.34,137.7],[147.38,8.3959897],[147.39,44.64964886],[147.41,33.61970552],[147.44,33.91351529]]]
["bitfinex","SOLUSD",1746576349183,[[147.3,23.76103189],[147.29,6.24276157],[147.28,16.66],[147.27,50.60998689],[147.26,44.64964886]],[[147.34,137.7],[147.38,8.3959897],[147.39,44.64964886],[147.41,16.95970552],[147.44,33.91351529]]]
["bitfinex","SOLUSD",1746576349392,[[147.3,23.76103189],[147.29,6.24276157],[147.28,16.66],[147.27,50.60998689],[147.26,44.64964886]],[[147.34,137.7],[147.38,1.6108],[147.39,51.43455986],[147.41,16.95970552],[147.43,16.64]]]
["bitfinex","SOLUSD",1746576350410,[[147.3,23.76103189],[147.29,6.24276157],[147.28,16.66],[147.27,50.60998689],[147.26,44.64964886]],[[147.34,137.7],[147.38,8.39601479],[147.39,44.64964886],[147.41,22.51148149],[147.43,16.64]]]
["bitfinex","SOLUSD",1746576351105,[[147.3,23.76103189],[147.29,6.24276157],[147.28,16.66],[147.27,50.60998689],[147.26,44.64964886]],[[147.37,137.7],[147.38,8.39601479],[147.39,44.64964886],[147.41,22.51148149],[147.43,16.64]]]
["bitfinex","SOLUSD",1746576351287,[[147.3,23.76103189],[147.29,6.24276157],[147.28,16.66],[147.27,50.60998689],[147.26,44.64964886]],[[147.37,144.48579321],[147.38,1.6108],[147.39,44.64964886],[147.41,22.51148149],[147.43,16.64]]]
["bitfinex","SOLUSD",1746576351681,[[147.3,23.76103189],[147.29,6.24276157],[147.28,16.66],[147.27,50.60998689],[147.26,44.64964886]],[[147.37,137.7],[147.38,8.39600732],[147.39,44.64964886],[147.41,22.51148149],[147.43,16.64]]]
["bitfinex","SOLUSD",1746576353710,[[147.32,6.78794461],[147.31,16.64],[147.3,16.97216564],[147.29,6.24276157],[147.28,16.66]],[[147.37,137.7],[147.38,8.39600732],[147.39,44.64964886],[147.41,22.51148149],[147.43,16.64]]]
["bitfinex","SOLUSD",1746576354205,[[147.32,6.78794461],[147.31,16.64],[147.3,16.97216564],[147.29,6.24276157],[147.28,16.66]],[[147.37,137.7],[147.38,8.39600732],[147.39,44.64964886],[147.41,22.51148149],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746576354407,[[147.32,6.78794461],[147.31,16.64],[147.3,16.97216564],[147.29,6.24276157],[147.28,16.66]],[[147.37,137.7],[147.38,8.39600732],[147.39,44.64964886],[147.41,22.51148149],[147.42,23.38816157]]]
["bitfinex","SOLUSD",1746576355409,[[147.32,6.78794461],[147.31,16.64],[147.3,16.97216564],[147.29,6.24276157],[147.28,16.66]],[[147.37,137.7],[147.38,1.6108],[147.39,51.43452343],[147.41,22.51148149],[147.42,23.38816157]]]
["bitfinex","SOLUSD",1746576358721,[[147.32,6.78794461],[147.31,16.64],[147.3,16.97216564],[147.29,6.24276157],[147.28,16.66]],[[147.37,137.7],[147.38,8.39611738],[147.39,44.64964886],[147.41,22.51148149],[147.42,23.38816157]]]
["bitfinex","SOLUSD",1746576359711,[[147.32,6.78794461],[147.31,16.64],[147.3,16.97216564],[147.29,6.24276157],[147.28,16.66]],[[147.37,137.7],[147.38,1.6108],[147.39,51.43457332],[147.41,22.51148149],[147.42,23.38816157]]]
["bitfinex","SOLUSD",1746576359913,[[147.32,6.78794461],[147.31,16.64],[147.3,16.97216564],[147.29,6.24276157],[147.28,16.66]],[[147.37,137.7],[147.38,8.39598902],[147.39,44.64964886],[147.41,22.51148149],[147.42,23.38816157]]]
["bitfinex","SOLUSD",1746576362231,[[147.32,23.75780613],[147.31,16.64],[147.3,1.6467],[147.29,32.24276157],[147.25,82.5]],[[147.37,137.7],[147.39,18.64964886],[147.4,6.78437536],[147.41,7.18197597],[147.42,6.74816157]]]
["bitfinex","SOLUSD",1746576362517,[[147.3,6.78886625],[147.26,1.6467],[147.24,418.06356354],[147.23,5.3724211],[147.19,158.59954007]],[[147.36,137.7],[147.37,6.78567814],[147.39,44.64964886],[147.41,24.14152154],[147.42,15.36878184]]]
["bitfinex","SOLUSD",1746576362822,[[147.29,23.42923478],[147.27,16.9],[147.26,1.6467],[147.24,294.67356354],[147.22,58.68870715]],[[147.35,156.34964886],[147.36,1.6302],[147.37,13.01437814],[147.39,26.14216157],[147.4,16.9]]]
["bitfinex","SOLUSD",1746576363113,[[147.29,16.64],[147.28,6.78968174],[147.27,16.9],[147.26,1.6467],[147.25,16.97695658]],[[147.34,137.7],[147.35,18.64964886],[147.36,1.6302],[147.37,13.01437814],[147.39,26.14216157]]]
["bitfinex","SOLUSD",1746576363412,[[147.29,16.64],[147.28,6.78968174],[147.27,16.9],[147.26,27.6467],[147.25,16.97695658]],[[147.34,137.7],[147.35,18.64964886],[147.36,1.6302],[147.37,13.01437814],[147.39,26.14216157]]]
["bitfinex","SOLUSD",1746576363614,[[147.29,16.64],[147.28,6.78968174],[147.26,27.6467],[147.25,16.97695658],[147.24,260.7154]],[[147.34,137.7],[147.35,18.64964886],[147.36,1.6302],[147.37,13.01437814],[147.39,26.14216157]]]
["bitfinex","SOLUSD",1746576363830,[[147.25,16.64],[147.24,277.6154],[147.22,18.56980885],[147.16,116.47589995],[147.13,134.91324235]],[[147.33,156.34964886],[147.36,27.77236157],[147.37,29.97848209],[147.38,6.13717561],[147.4,50.82322954]]]
["bitfinex","SOLUSD",1746576364028,[[147.25,23.43101607],[147.24,277.6154],[147.22,18.56980885],[147.16,116.47589995],[147.13,134.91324235]],[[147.31,18.64964886],[147.32,137.7],[147.33,26.0],[147.35,16.9],[147.36,1.77236157]]]
["bitfinex","SOLUSD",1746576364194,[[147.25,23.43101607],[147.24,277.6154],[147.22,55.05971639],[147.21,21.12197665],[147.19,50.77598507]],[[147.31,18.64964886],[147.32,137.7],[147.33,26.0],[147.35,16.9],[147.36,1.77236157]]]
["bitfinex","SOLUSD",1746576364195,[[147.25,23.43101607],[147.24,277.6154],[147.22,55.05971639],[147.21,21.12197665],[147.19,50.77598507]],[[147.31,25.43812775],[147.32,137.7],[147.33,26.0],[147.35,33.86701329],[147.36,1.77236157]]]
["bitfinex","SOLUSD",1746576364537,[[147.25,23.43101607],[147.24,277.6154],[147.22,55.05971639],[147.21,20.97981508],[147.19,45.43917024]],[[147.31,25.43812775],[147.32,137.7],[147.33,26.0],[147.35,33.86701329],[147.36,1.77236157]]]
["bitfinex","SOLUSD",1746576364829,[[147.25,23.43101607],[147.24,277.6154],[147.22,18.56980885],[147.21,0.14216157],[147.19,3.47954007]],[[147.31,25.43812775],[147.32,137.7],[147.33,26.0],[147.35,33.86701329],[147.36,1.77236157]]]
["bitfinex","SOLUSD",1746576365620,[[147.25,23.43101607],[147.24,277.6154],[147.22,44.56980885],[147.21,0.14216157],[147.19,3.47954007]],[[147.31,25.43812775],[147.32,137.7],[147.33,26.0],[147.35,33.86701329],[147.36,1.77236157]]]
["bitfinex","SOLUSD",1746576367695,[[147.25,23.43101607],[147.24,254.48],[147.22,18.56980885],[147.21,0.14216157],[147.2,6.5517]],[[147.3,144.48893507],[147.31,18.64964886],[147.33,26.0],[147.35,33.86701329],[147.36,1.77236157]]]
["bitfinex","SOLUSD",1746576367896,[[147.25,16.64],[147.23,6.79191319],[147.2,49.53539029],[147.16,116.47589995],[147.15,254.5]],[[147.29,137.7],[147.3,8.42663507],[147.31,18.64964886],[147.32,6.2589],[147.33,43.11089626]]]
["bitfinex","SOLUSD",1746576368113,[[147.25,16.64],[147.23,6.79191319],[147.2,23.53539029],[147.18,1.6287],[147.16,116.47589995]],[[147.29,137.7],[147.3,34.42663507],[147.31,35.62067128],[147.32,6.2589],[147.33,26.14216157]]]
["bitfinex","SOLUSD",1746576368330,[[147.22,6.79237024],[147.21,33.5],[147.2,23.53539029],[147.18,1.6287],[147.16,116.47589995]],[[147.28,18.64964886],[147.29,137.7],[147.3,34.42663507],[147.31,16.97102242],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576368621,[[147.22,6.79237024],[147.21,33.5],[147.2,23.53539029],[147.18,27.77086157],[147.17,13.8614673]],[[147.27,137.7],[147.28,18.64964886],[147.3,34.42663507],[147.31,16.97102242],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576368920,[[147.22,6.79237024],[147.21,33.5],[147.2,23.53539029],[147.18,27.77086157],[147.17,3.33548649]],[[147.27,137.7],[147.28,18.64964886],[147.3,34.42663507],[147.31,16.97102242],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576369300,[[147.22,6.79237024],[147.21,33.5],[147.2,23.53539029],[147.18,1.77086157],[147.17,3.33548649]],[[147.27,137.7],[147.28,18.64964886],[147.3,27.6377],[147.31,16.97102242],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576369500,[[147.22,6.79237024],[147.21,33.5],[147.2,23.53539029],[147.18,1.77086157],[147.17,26.0]],[[147.27,137.7],[147.28,18.64964886],[147.3,27.6377],[147.31,16.97102242],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576370302,[[147.22,6.79237024],[147.21,16.64],[147.2,40.39539029],[147.18,1.77086157],[147.17,26.0]],[[147.27,163.7],[147.28,18.64964886],[147.3,27.6377],[147.31,16.97102242],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576370624,[[147.22,6.79237024],[147.21,16.64],[147.2,40.39539029],[147.18,1.77086157],[147.17,26.0]],[[147.27,163.7],[147.28,18.64964886],[147.3,1.6377],[147.31,16.97102242],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576371125,[[147.22,6.79237024],[147.21,16.64],[147.2,40.39539029],[147.18,1.77086157],[147.17,26.0]],[[147.27,163.7],[147.28,25.43977214],[147.3,1.6377],[147.31,16.97102242],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576371333,[[147.22,6.79237024],[147.21,16.64],[147.2,40.39539029],[147.18,1.77086157],[147.17,26.0]],[[147.27,170.49028776],[147.28,18.64964886],[147.3,1.6377],[147.31,16.97102242],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576371919,[[147.22,6.79237024],[147.21,16.64],[147.2,40.39539029],[147.18,1.77086157],[147.17,26.0]],[[147.27,163.7],[147.28,18.64964886],[147.3,1.6377],[147.32,6.2589],[147.39,33.8377749]]]
["bitfinex","SOLUSD",1746576372098,[[147.22,6.79237024],[147.21,16.64],[147.2,40.39539029],[147.18,1.77086157],[147.17,26.0]],[[147.26,137.7],[147.27,26.0],[147.28,25.43976322],[147.3,1.6377],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576372303,[[147.22,6.79237024],[147.21,16.64],[147.2,40.39539029],[147.18,1.77086157],[147.17,26.0]],[[147.26,137.7],[147.27,26.0],[147.28,25.43976322],[147.3,1.6377],[147.32,23.22878779]]]
["bitfinex","SOLUSD",1746576372827,[[147.22,6.79237024],[147.21,16.64],[147.2,23.4117],[147.18,1.77086157],[147.17,26.0]],[[147.26,137.7],[147.27,32.79032469],[147.28,18.64964886],[147.3,1.6377],[147.32,23.22878779]]]
["bitfinex","SOLUSD",1746576373003,[[147.21,23.43285241],[147.2,23.4117],[147.18,1.77086157],[147.17,42.98605918],[147.11,5.48516457]],[[147.25,137.7],[147.27,32.79032469],[147.28,18.64964886],[147.3,18.61002222],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576373203,[[147.21,23.43285241],[147.2,23.4117],[147.18,1.77086157],[147.17,42.98605918],[147.11,5.48516457]],[[147.24,137.7],[147.27,32.79032469],[147.28,18.64964886],[147.3,18.61002222],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576373615,[[147.21,23.43285241],[147.2,23.4117],[147.18,1.77086157],[147.17,42.98605918],[147.11,5.48516457]],[[147.24,137.7],[147.27,32.79032469],[147.28,18.64964886],[147.3,35.45002222],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576374516,[[147.21,23.43285241],[147.2,23.4117],[147.18,1.77086157],[147.17,42.98605918],[147.14,10.53181808]],[[147.24,137.7],[147.27,32.79032469],[147.28,18.64964886],[147.3,35.45002222],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576375435,[[147.21,23.43285241],[147.2,23.4117],[147.19,16.98456114],[147.18,1.77086157],[147.17,26.0]],[[147.24,137.7],[147.27,32.79032469],[147.28,18.64964886],[147.3,35.45002222],[147.32,6.2589]]]
["bitfinex","SOLUSD",1746576375923,[[147.21,23.43285241],[147.2,23.4117],[147.19,16.98456114],[147.18,1.77086157],[147.17,26.0]],[[147.24,137.7],[147.26,6.79072112],[147.27,26.0],[147.28,18.64964886],[147.3,35.45002222]]]
["bitfinex","SOLUSD",1746576376115,[[147.21,23.43285241],[147.2,23.4117],[147.19,16.98456114],[147.18,1.77086157],[147.17,26.0]],[[147.24,137.7],[147.27,32.79055119],[147.28,18.64964886],[147.3,35.45002222],[167.0,10.5]]]
["bitfinex","SOLUSD",1746576376314,[[147.21,23.43285241],[147.2,23.4117],[147.19,16.98456114],[147.18,1.77086157],[147.17,26.0]],[[147.24,137.7],[147.27,32.79055119],[147.28,18.64964886],[147.3,35.45002222],[147.54,21.50714202]]]
["bitfinex","SOLUSD",1746576376629,[[147.21,23.43285241],[147.2,23.4117],[147.19,16.98456114],[147.18,1.77086157],[147.17,26.0]],[[147.24,137.7],[147.27,26.0],[147.28,25.4395331],[147.3,35.45002222],[147.54,21.50714202]]]
["bitfinex","SOLUSD",1746576377004,[[147.21,16.64],[147.2,23.65345236],[147.18,1.6287],[147.16,23.42932871],[147.15,280.5]],[[147.24,137.7],[147.27,26.0],[147.28,18.64964886],[147.3,35.59218379],[147.38,217.0]]]
["bitfinex","SOLUSD",1746576377205,[[147.21,23.43293],[147.18,1.6287],[147.16,23.42932871],[147.15,280.5],[147.03,5.2318545]],[[147.24,137.7],[147.26,6.79083117],[147.27,26.0],[147.28,18.64964886],[147.3,35.59218379]]]
["bitfinex","SOLUSD",1746576377403,[[147.21,16.64],[147.18,1.6287],[147.17,16.84],[147.16,23.42932871],[147.15,280.5]],[[147.24,137.7],[147.26,6.79083117],[147.27,26.0],[147.28,18.64964886],[147.3,35.59218379]]]
["bitfinex","SOLUSD",1746576377605,[[147.21,16.64],[147.18,1.6287],[147.17,16.84],[147.16,23.42932871],[147.15,283.94872143]],[[147.24,137.7],[147.26,6.79083117],[147.27,26.0],[147.28,18.64964886],[147.3,35.59218379]]]
["bitfinex","SOLUSD",1746576377835,[[147.21,16.64],[147.18,1.6287],[147.16,23.28716714],[147.15,254.5],[147.1,33.9887527]],[[147.23,137.7],[147.24,32.79171526],[147.25,18.64964886],[147.27,26.0],[147.28,35.6242035]]]
["bitfinex","SOLUSD",1746576378127,[[147.17,16.84],[147.16,23.28716714],[147.15,271.36],[147.14,1.6078],[147.13,59.98264688]],[[147.23,137.7],[147.24,32.79171526],[147.25,18.64964886],[147.28,21.08180189],[147.29,8.62062027]]]
["bitfinex","SOLUSD",1746576378327,[[147.17,16.84],[147.16,23.28716714],[147.15,271.36],[147.14,1.74996157],[147.13,33.98264688]],[[147.22,137.7],[147.24,32.79171526],[147.25,18.64964886],[147.28,21.08180189],[147.29,8.62062027]]]
["bitfinex","SOLUSD",1746576378626,[[147.17,16.84],[147.16,23.28716714],[147.15,271.36],[147.14,1.74996157],[147.13,59.98264688]],[[147.22,137.7],[147.24,32.79171526],[147.25,18.64964886],[147.28,21.08180189],[147.29,8.62062027]]]
["bitfinex","SOLUSD",1746576378807,[[147.18,6.79411719],[147.17,16.84],[147.16,23.28716714],[147.15,271.36],[147.14,1.74996157]],[[147.22,137.7],[147.24,32.79171526],[147.25,18.64964886],[147.28,21.08180189],[147.29,8.62062027]]]
["bitfinex","SOLUSD",1746576379007,[[147.18,6.79411719],[147.17,16.84],[147.16,23.28716714],[147.15,254.5],[147.14,1.74996157]],[[147.22,137.7],[147.23,6.79213575],[147.24,26.0],[147.25,18.64964886],[147.26,6.1678]]]
["bitfinex","SOLUSD",1746576379205,[[147.17,23.63468308],[147.15,254.5],[147.14,1.6078],[147.13,16.99080452],[147.12,6.3]],[[147.23,6.79213575],[147.24,26.0],[147.25,18.64964886],[147.26,6.1678]]]
["bitfinex","SOLUSD",1746576379206,[[147.17,23.63468308],[147.15,254.5],[147.14,1.6078],[147.13,16.99080452],[147.12,6.3]],[[147.2,26.0],[147.21,137.7],[147.23,5.48846117],[147.24,27.5785],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746576379420,[[147.17,16.84],[147.16,6.7952184],[147.15,254.5],[147.14,1.6078],[147.13,33.87080452]],[[147.19,137.7],[147.2,26.0],[147.22,6.79266006],[147.24,1.5785],[147.25,35.52964886]]]
["bitfinex","SOLUSD",1746576379731,[[147.17,23.63474024],[147.15,254.5],[147.14,1.6078],[147.13,33.87080452],[147.1,59.9887527]],[[147.19,137.7],[147.2,26.0],[147.22,6.79266006],[147.24,1.5785],[147.25,35.52964886]]]
["bitfinex","SOLUSD",1746576380319,[[147.17,23.63474024],[147.15,254.5],[147.14,1.6078],[147.13,33.87080452],[147.12,6.44216157]],[[147.19,137.7],[147.2,26.0],[147.22,6.79266006],[147.24,1.5785],[147.25,35.52964886]]]
["bitfinex","SOLUSD",1746576380518,[[147.17,23.63474024],[147.15,254.5],[147.14,1.6078],[147.13,33.87080452],[147.12,6.3]],[[147.19,137.7],[147.2,26.0],[147.22,6.79266006],[147.24,1.5785],[147.25,35.52964886]]]
["bitfinex","SOLUSD",1746576380728,[[147.17,23.63474024],[147.15,254.5],[147.14,1.6078],[147.13,33.87080452],[147.12,6.44216157]],[[147.19,137.7],[147.2,26.0],[147.22,6.79266006],[147.24,1.5785],[147.25,35.52964886]]]
["bitfinex","SOLUSD",1746576381029,[[147.17,23.63474024],[147.15,254.5],[147.14,1.6078],[147.13,33.87080452],[147.12,6.44216157]],[[147.19,137.7],[147.2,26.0],[147.22,6.79266006],[147.23,5.44503121],[147.24,1.5785]]]
["bitfinex","SOLUSD",1746576381226,[[147.17,16.84],[147.16,6.7951559],[147.15,254.5],[147.14,1.6078],[147.13,33.87080452]],[[147.19,137.7],[147.2,26.0],[147.22,6.79266006],[147.23,5.44503121],[147.24,1.5785]]]
["bitfinex","SOLUSD",1746576381409,[[147.17,16.84],[147.16,6.7951559],[147.15,254.5],[147.14,1.6078],[147.13,33.87080452]],[[147.19,137.7],[147.2,26.0],[147.22,6.79288497],[147.23,5.44503121],[147.24,1.5785]]]
["bitfinex","SOLUSD",1746576382528,[[147.17,16.84],[147.15,261.29561396],[147.14,1.6078],[147.13,33.87080452],[147.03,217.60997311]],[[147.19,137.7],[147.2,26.0],[147.21,6.79335554],[147.22,18.64964886],[147.23,5.44503121]]]
["bitfinex","SOLUSD",1746576382734,[[147.17,16.84],[147.15,261.29561396],[147.14,1.6078],[147.13,33.87080452],[147.05,121.90217714]],[[147.19,137.7],[147.2,26.0],[147.21,6.79335554],[147.22,18.64964886],[147.23,5.44503121]]]
["bitfinex","SOLUSD",1746576382918,[[147.17,16.84],[147.15,261.29561396],[147.14,1.6078],[147.13,33.87080452],[147.05,116.50073196]],[[147.19,137.7],[147.2,26.0],[147.21,6.79335554],[147.22,18.64964886],[147.23,5.44503121]]]
["bitfinex","SOLUSD",1746576383111,[[147.17,16.84],[147.15,261.29561396],[147.14,1.6078],[147.13,16.99080452],[147.05,116.50073196]],[[147.19,137.7],[147.2,26.0],[147.21,6.79335554],[147.22,18.64964886],[147.23,5.44503121]]]
["bitfinex","SOLUSD",1746576383314,[[147.17,16.84],[147.15,261.29561396],[147.14,1.6078],[147.13,16.99080452],[147.12,23.32216157]],[[147.18,137.7],[147.2,26.0],[147.21,6.79335554],[147.22,18.64964886],[147.23,5.44503121]]]
["bitfinex","SOLUSD",1746576383507,[[147.12,6.3],[147.1,18.66068627],[147.08,26.0],[147.06,273.28964886],[147.0,101.15547688]],[[147.19,44.64964886],[147.2,6.79372151],[147.22,35.63129753],[147.23,5.44503121],[147.24,1.72066157]]]
["bitfinex","SOLUSD",1746576383712,[[147.13,16.86],[147.12,6.79703407],[147.1,1.6665],[147.08,6.1339],[147.07,16.99755714]],[[147.19,44.64964886],[147.2,13.13972151],[147.21,0.14216157],[147.23,5.44503121],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1746576383929,[[147.13,16.86],[147.11,6.79749253],[147.1,1.6665],[147.09,16.9],[147.08,6.1339]],[[147.19,46.28004886],[147.2,30.03972151],[147.21,0.14216157],[147.22,8.62062027],[147.23,11.58220682]]]
["bitfinex","SOLUSD",1746576384233,[[147.13,16.86],[147.11,6.79749253],[147.1,1.6665],[147.08,6.1339],[146.88,20.426922]],[[147.19,46.28004886],[147.2,30.03972151],[147.21,0.14216157],[147.22,8.62062027],[147.23,11.58220682]]]
["bitfinex","SOLUSD",1746576384411,[[147.13,16.86],[147.11,6.79749253],[147.1,1.6665],[147.08,23.0339],[146.88,20.426922]],[[147.19,46.28004886],[147.2,30.03972151],[147.21,0.14216157],[147.22,8.62062027],[147.23,11.58220682]]]
["bitfinex","SOLUSD",1746576384613,[[147.13,16.86],[147.1,1.6665],[147.08,23.0339],[146.96,208.37889051],[146.92,354.3]],[[147.19,46.28004886],[147.2,47.02341716],[147.21,0.14216157],[147.22,8.62062027],[147.23,11.58220682]]]
["bitfinex","SOLUSD",1746576384918,[[147.08,46.69284678],[146.96,208.37889051],[146.92,354.3]],[[147.19,46.28004886],[147.2,47.02341716],[147.21,0.14216157],[147.22,8.62062027],[147.23,11.58220682]]]
["bitfinex","SOLUSD",1746576384919,[[147.08,46.69284678],[147.06,256.2911],[147.04,17.0011126],[147.02,63.13944611],[147.01,20.96358814]],[[147.18,0.14216157],[147.19,46.28004886],[147.2,47.02341716],[147.21,33.9655569],[147.22,8.62062027]]]
["bitfinex","SOLUSD",1746576385129,[[147.08,46.69284678],[147.06,256.2911],[147.05,0.14216157],[147.04,17.0011126],[147.02,89.13944611]],[[147.18,0.14216157],[147.19,46.28004886],[147.2,47.02341716],[147.21,33.9655569],[147.22,8.62062027]]]
["bitfinex","SOLUSD",1746576385340,[[147.08,29.79284678],[147.06,256.2911],[147.04,17.0011126],[147.02,78.65765204],[146.96,91.74494237]],[[147.13,26.0],[147.16,18.64964886],[147.17,6.79486308],[147.18,17.12851972],[147.19,20.28004886]]]
["bitfinex","SOLUSD",1746576385546,[[147.08,29.79284678],[147.06,256.2911],[147.05,16.94],[147.04,17.0011126],[147.02,78.65765204]],[[147.13,26.0],[147.16,18.64964886],[147.17,6.79486308],[147.18,17.12851972],[147.19,1.6304]]]
["bitfinex","SOLUSD",1746576385862,[[147.08,29.79284678],[147.06,256.2911],[147.05,16.94],[147.04,17.0011126],[147.02,78.65765204]],[[147.13,26.0],[147.16,18.64964886],[147.17,23.78202078],[147.18,0.14216157],[147.19,1.6304]]]
["bitfinex","SOLUSD",1746576386141,[[147.08,29.79284678],[147.06,256.2911],[147.05,17.08216157],[147.04,17.0011126],[147.02,78.65765204]],[[147.13,26.0],[147.16,18.64964886],[147.17,23.78202078],[147.18,0.14216157],[147.19,1.6304]]]
["bitfinex","SOLUSD",1746576386545,[[147.08,29.79284678],[147.06,256.2911],[147.04,17.0011126],[147.02,82.00596052],[122.53,15.0]],[[147.13,26.0],[147.16,18.64964886],[147.17,23.78202078],[147.18,0.14216157],[147.19,1.6304]]]
["bitfinex","SOLUSD",1746576386724,[[147.08,29.79284678],[147.06,273.2511],[147.05,0.14216157],[147.04,17.0011126],[147.02,82.00596052]],[[147.13,26.0],[147.16,18.64964886],[147.17,23.78202078],[147.18,0.14216157],[147.19,1.6304]]]
["bitfinex","SOLUSD",1746576386920,[[147.08,6.79894678],[147.06,256.2911],[147.04,23.4866126],[147.02,78.65765204],[146.96,5.31239533]],[[147.13,26.0],[147.16,18.64964886],[147.17,16.9871577],[147.18,0.14216157],[147.19,1.6304]]]
["bitfinex","SOLUSD",1746576387233,[[147.08,16.86],[147.06,6.79990101],[147.04,6.4855],[147.03,16.94],[147.02,1.5363]],[[147.09,26.0],[147.12,18.64964886],[147.13,8.40245992],[147.14,6.4405],[147.15,33.92987027]]]
["bitfinex","SOLUSD",1746576387632,[[147.06,6.79990101],[147.04,23.3455],[147.03,33.94310565],[147.02,1.5363],[147.0,26.0]],[[147.11,26.0],[147.12,26.0],[147.13,1.6055],[147.14,13.23706992],[147.18,17.1289637]]]
["bitfinex","SOLUSD",1746576387820,[[147.06,6.79990101],[147.04,23.3455],[147.03,34.08526722],[147.02,1.5363],[147.0,26.0]],[[147.11,26.0],[147.13,8.40225663],[147.14,25.09014886],[147.18,17.1289637],[147.24,20.42]]]
["bitfinex","SOLUSD",1746576388632,[[147.06,6.79990101],[147.05,17.00091309],[147.04,23.3455],[147.03,17.08216157],[147.02,1.5363]],[[147.11,26.0],[147.13,1.6055],[147.14,31.88652119],[147.18,17.1289637],[147.24,20.42]]]
["bitfinex","SOLUSD",1746576389351,[[147.05,23.80132111],[147.04,23.3455],[147.03,17.08216157],[147.02,1.5363],[146.96,5.39278741]],[[147.11,26.0],[147.13,1.6055],[147.14,31.88652119],[147.18,17.1289637],[147.24,20.42]]]
["bitfinex","SOLUSD",1746576389751,[[147.05,23.80132111],[147.04,23.3455],[147.03,17.08216157],[147.02,1.5363],[147.0,29.44475457]],[[147.11,26.0],[147.13,1.6055],[147.14,31.88652119],[147.18,17.1289637],[147.24,20.42]]]
["bitfinex","SOLUSD",1746576390262,[[147.06,0.14216157],[147.05,23.80132111],[147.04,23.3455],[147.03,17.08216157],[147.02,54.19302082]],[[147.17,25.44488533],[147.18,7.738],[147.21,33.84362378],[147.25,42.7930543],[147.27,240.80072031]]]
["bitfinex","SOLUSD",1746576390545,[[147.07,1.5899],[147.06,0.14216157],[147.05,23.80132111],[147.04,23.3455],[147.03,16.94]],[[147.14,26.0],[147.17,25.44488533],[147.18,7.738],[147.21,33.84362378],[147.25,42.7930543]]]
["bitfinex","SOLUSD",1746576390746,[[147.08,17.04],[147.07,1.5899],[147.06,0.14216157],[147.05,23.80132111],[147.04,23.3455]],[[147.14,26.0],[147.17,18.64964886],[147.18,14.53254603],[147.21,33.84362378],[147.25,42.7930543]]]
["bitfinex","SOLUSD",1746576390960,[[147.09,16.86],[147.08,17.04],[147.07,1.5899],[147.06,0.14216157],[147.05,23.80132111]],[[147.14,26.0],[147.17,18.64964886],[147.18,14.53254603],[147.21,33.84362378],[147.25,42.7930543]]]
["bitfinex","SOLUSD",1746576391252,[[147.09,16.86],[147.08,17.04],[147.07,1.5899],[147.06,0.14216157],[147.05,23.80132111]],[[147.14,26.0],[147.17,18.64964886],[147.18,14.53254603],[147.21,33.98578535],[147.25,42.7930543]]]
["bitfinex","SOLUSD",1746576391448,[[147.1,6.79809653],[147.09,16.86],[147.08,17.04],[147.07,1.5899],[147.06,0.14216157]],[[147.14,26.0],[147.17,18.64964886],[147.18,7.738],[147.19,30.34248644],[147.21,33.84362378]]]
["bitfinex","SOLUSD",1746576391638,[[147.1,23.79333786],[147.09,23.1054],[147.08,17.04],[147.07,1.5899],[147.06,0.14216157]],[[147.13,137.7],[147.14,26.0],[147.17,18.64964886],[147.18,8.3538565],[147.19,23.5483943]]]
["bitfinex","SOLUSD",1746576391949,[[147.1,23.79333786],[147.09,23.1054],[147.08,17.04],[147.07,1.5899],[147.06,0.14216157]],[[147.13,137.7],[147.14,26.0],[147.17,18.64964886],[147.18,1.5593],[147.19,23.5483943]]]
["bitfinex","SOLUSD",1746576392744,[[147.1,23.79333786],[147.09,23.24756157],[147.08,17.04],[147.07,1.5899],[147.06,26.0]],[[147.13,137.7],[147.2,18.64964886],[147.22,25.2566],[147.24,16.97987475],[147.25,16.86]]]
["bitfinex","SOLUSD",1746576392923,[[147.1,23.79333786],[147.09,23.24756157],[147.08,17.04],[147.07,1.5899],[147.06,26.0]],[[147.13,137.7],[147.2,18.64964886],[147.21,6.79335809],[147.22,25.2566],[147.24,16.97987475]]]
["bitfinex","SOLUSD",1746576393123,[[147.1,23.79333786],[147.09,23.24756157],[147.08,17.04],[147.07,1.5899],[147.06,26.0]],[[147.13,137.7],[147.16,26.0],[147.2,25.44317359],[147.22,8.2166],[147.23,28.62220682]]]
["bitfinex","SOLUSD",1746576394128,[[147.1,23.79333786],[147.09,23.24756157],[147.08,17.04],[147.07,1.5899],[147.06,26.0]],[[147.13,137.7],[147.2,25.44317359],[147.22,8.2166],[147.23,28.62220682],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576394334,[[147.1,23.79333786],[147.09,23.24756157],[147.08,17.04],[147.07,1.5899],[147.06,26.0]],[[147.13,137.7],[147.16,26.0],[147.2,25.44317359],[147.22,8.2166],[147.23,28.62220682]]]
["bitfinex","SOLUSD",1746576395930,[[147.1,23.79333786],[147.09,23.24756157],[147.08,17.04],[147.07,1.5899],[147.06,26.0]],[[147.13,137.7],[147.16,26.0],[147.19,6.79407247],[147.2,18.64964886],[147.22,8.2166]]]
["bitfinex","SOLUSD",1746576396965,[[147.1,23.79333786],[147.09,23.24756157],[147.08,17.04],[147.07,1.5899],[147.06,26.0]],[[147.15,26.0],[147.16,26.0],[147.18,144.49465659],[147.2,18.64964886],[147.22,25.34033797]]]
["bitfinex","SOLUSD",1746576397133,[[147.1,6.79809653],[147.09,33.86],[147.07,18.58757069],[147.05,295.28234012],[147.04,18.64964886]],[[147.14,26.0],[147.15,26.0],[147.16,6.79541586],[147.17,18.64964886],[147.18,137.7]]]
["bitfinex","SOLUSD",1746576397331,[[147.09,23.65842304],[147.07,1.5899],[147.06,17.04],[147.05,261.2803],[147.04,17.0010932]],[[147.16,6.79541586],[147.17,20.19744886],[147.18,154.68643222],[147.19,0.14216157],[147.2,6.89929181]]]
["bitfinex","SOLUSD",1746576397651,[[147.09,23.65842304],[147.07,1.5899],[147.06,17.04],[147.05,261.42246157],[147.02,78.65672082]],[[147.15,137.7],[147.17,26.99241347],[147.18,17.04],[147.19,0.14216157],[147.2,6.89929181]]]
["bitfinex","SOLUSD",1746576398065,[[147.09,23.65842304],[147.07,1.5899],[147.06,34.03981338],[147.05,261.42246157],[147.02,78.65672082]],[[147.15,137.7],[147.17,26.99241347],[147.18,17.04],[147.19,17.12716452],[147.2,6.89929181]]]
["bitfinex","SOLUSD",1746576398245,[[147.09,16.86],[147.08,6.79889662],[147.07,1.5899],[147.06,34.03981338],[147.05,261.2803]],[[147.14,18.64964886],[147.15,137.7],[147.17,8.34276461],[147.18,17.04],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1746576398862,[[147.07,6.79941047],[147.05,278.1403],[147.04,18.6384],[147.03,17.1448771],[146.91,83.70631927]],[[147.13,137.7],[147.14,18.64964886],[147.16,6.1895],[147.17,25.32992231],[147.18,17.04]]]
["bitfinex","SOLUSD",1746576399431,[[147.06,6.7999456],[147.05,278.1403],[147.04,18.6384],[147.03,17.1448771],[146.91,83.70631927]],[[147.13,170.49697874],[147.14,18.64964886],[147.16,6.1895],[147.17,18.5349577],[147.18,17.04]]]
["bitfinex","SOLUSD",1746576400044,[[147.06,6.7999456],[147.05,278.1403],[147.04,18.6384],[147.03,17.1448771],[147.0,18.64964886]],[[147.1,26.0],[147.12,18.64964886],[147.13,170.49697874],[147.14,18.64964886],[147.15,16.98949692]]]
["bitfinex","SOLUSD",1746576400240,[[147.06,6.7999456],[147.05,278.1403],[147.04,18.6384],[147.03,17.00271553],[147.0,44.64964886]],[[147.1,26.0],[147.12,18.64964886],[147.13,144.49697874],[147.15,16.98949692],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576400540,[[147.06,6.7999456],[147.05,295.14120823],[147.04,18.6384],[147.02,0.14216157],[147.0,44.64964886]],[[147.1,26.0],[147.12,18.64964886],[147.13,144.49697874],[147.18,34.02702455],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576400943,[[147.06,6.7999456],[147.05,295.14120823],[147.04,18.6384],[147.02,0.14216157],[147.0,44.64964886]],[[147.1,26.0],[147.13,137.7],[147.14,6.79631971],[147.18,34.02702455],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576401164,[[147.06,6.7999456],[147.05,295.14120823],[147.04,18.6384],[147.02,0.14216157],[147.0,44.64964886]],[[147.1,26.0],[147.13,137.7],[147.14,25.44596857],[147.18,34.02702455],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576401456,[[147.06,6.7999456],[147.05,295.14120823],[147.04,18.6384],[147.02,0.14216157],[147.0,44.64964886]],[[147.1,26.0],[147.13,144.49671537],[147.14,18.64964886],[147.18,34.02702455],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576401670,[[147.06,6.7999456],[147.05,295.14120823],[147.04,18.6384],[147.02,0.14216157],[147.0,44.64964886]],[[147.12,26.0],[147.13,137.7],[147.14,25.44600734],[147.18,34.02702455],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576402552,[[147.06,6.7999456],[147.05,295.14120823],[147.04,18.6384],[147.02,0.14216157],[147.0,44.64964886]],[[147.12,26.0],[147.13,144.4967858],[147.14,18.64964886],[147.18,34.02702455],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576402757,[[147.06,6.7999456],[147.05,295.14120823],[147.04,18.6384],[147.02,0.14216157],[147.0,48.11415212]],[[147.12,26.0],[147.13,144.4967858],[147.14,18.64964886],[147.18,34.02702455],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576403065,[[147.06,6.7999456],[147.05,295.14120823],[147.04,18.6384],[147.02,0.14216157],[147.0,48.11415212]],[[147.12,26.0],[147.13,144.4967858],[147.14,18.64964886],[147.18,34.02702455],[147.24,250.34590879]]]
["bitfinex","SOLUSD",1746576403443,[[147.06,6.7999456],[147.05,295.14120823],[147.04,18.6384],[147.02,0.14216157],[147.0,44.64964886]],[[147.12,26.0],[147.13,144.4967858],[147.14,18.64964886],[147.18,34.02702455],[147.24,250.34590879]]]
["bitfinex","SOLUSD",1746576403672,[[147.06,6.7999456],[147.05,278.1403],[147.04,18.6384],[147.02,17.14554192],[147.0,44.64964886]],[[147.12,32.79753371],[147.13,137.7],[147.14,18.64964886],[147.16,23.32013755],[147.18,17.04]]]
["bitfinex","SOLUSD",1746576403960,[[147.06,6.7999456],[147.05,271.64],[147.04,18.6384],[147.02,17.14554192],[147.01,6.1313]],[[147.12,32.79753371],[147.13,137.7],[147.14,18.64964886],[147.16,23.32013755],[147.18,17.04]]]
["bitfinex","SOLUSD",1746576404141,[[147.06,6.7999456],[147.05,271.64],[147.04,18.6384],[147.03,17.00220095],[147.02,0.14216157]],[[147.12,32.79753371],[147.13,137.7],[147.14,18.64964886],[147.16,23.32013755],[147.18,17.04]]]
["bitfinex","SOLUSD",1746576404862,[[147.06,6.7999456],[147.05,271.64],[147.04,35.63946327],[147.02,0.14216157],[146.95,5.50924444]],[[147.1,26.0],[147.12,26.0],[147.13,144.49688478],[147.14,18.64964886],[147.16,23.32013755]]]
["bitfinex","SOLUSD",1746576405059,[[147.06,6.7999456],[147.05,271.64],[147.04,35.63946327],[147.02,0.14216157],[146.95,88.00924444]],[[147.09,137.7],[147.1,26.0],[147.13,6.79688478],[147.14,18.64964886],[147.16,23.32013755]]]
["bitfinex","SOLUSD",1746576406939,[[147.05,278.44023289],[147.04,1.6184],[147.02,0.14216157],[147.01,23.13594092],[146.91,116.74675389]],[[147.08,137.7],[147.1,26.0],[147.14,35.64035065],[147.16,6.33166157],[147.23,45.55386401]]]
["bitfinex","SOLUSD",1746576407138,[[147.05,278.44023289],[147.04,1.6184],[147.03,17.06],[147.02,0.14216157],[147.01,23.13594092]],[[147.08,137.7],[147.1,26.0],[147.11,6.79793398],[147.14,35.64035065],[147.16,6.33166157]]]
["bitfinex","SOLUSD",1746576407466,[[147.05,278.44023289],[147.04,1.6184],[147.02,0.14216157],[147.01,23.13594092],[146.82,44.70153893]],[[147.08,137.7],[147.1,26.0],[147.11,6.79793398],[147.14,35.64035065],[147.16,6.33166157]]]
["bitfinex","SOLUSD",1746576407649,[[147.05,278.44023289],[147.04,1.6184],[147.02,34.26550774],[147.01,6.1313],[146.82,44.70153893]],[[147.07,137.7],[147.1,26.0],[147.11,6.79793398],[147.14,35.64035065],[147.16,6.33166157]]]
["bitfinex","SOLUSD",1746576407848,[[147.05,23.66023289],[147.04,1.6184],[147.02,34.26550774],[147.01,6.1313],[146.97,254.84]],[[147.06,137.7],[147.1,26.0],[147.11,6.79793398],[147.14,35.64035065],[147.16,6.33166157]]]
["bitfinex","SOLUSD",1746576408277,[[147.05,16.86],[147.04,6.80068242],[147.02,17.00334617],[147.01,6.1313],[147.0,1.6235]],[[147.1,32.79819742],[147.11,18.64964886],[147.13,17.1],[147.14,35.64035065],[147.16,6.33166157]]]
["bitfinex","SOLUSD",1746576408563,[[147.05,16.86],[147.04,6.80068242],[147.02,17.00334617],[147.01,23.2313],[147.0,1.6235]],[[147.08,26.0],[147.1,6.79819742],[147.11,20.24174886],[147.13,17.1],[147.14,16.99070179]]]
["bitfinex","SOLUSD",1746576408768,[[147.05,16.86],[147.04,6.80068242],[147.02,17.00334617],[147.01,23.2313],[147.0,1.76566157]],[[147.08,26.0],[147.1,6.79819742],[147.11,20.24174886],[147.13,17.1],[147.14,16.99070179]]]
["bitfinex","SOLUSD",1746576409162,[[147.05,16.86],[147.04,6.80068242],[147.02,17.00334617],[147.01,6.1313],[147.0,1.76566157]],[[147.08,26.0],[147.1,6.79819742],[147.11,20.24174886],[147.13,17.1],[147.14,16.99070179]]]
["bitfinex","SOLUSD",1746576409352,[[147.05,16.86],[147.04,6.80068242],[147.02,17.00334617],[147.01,23.2913],[147.0,1.76566157]],[[147.08,26.0],[147.1,6.79819742],[147.11,20.24174886],[147.13,17.1],[147.14,16.99070179]]]
["bitfinex","SOLUSD",1746576410065,[[147.05,23.66029814],[147.02,17.00334617],[147.01,23.2913],[147.0,1.76566157],[146.83,64.40409147]],[[147.08,26.0],[147.1,6.79819742],[147.11,20.24174886],[147.13,17.1],[147.14,16.99070179]]]
["bitfinex","SOLUSD",1746576410363,[[147.05,23.66029814],[147.02,17.00334617],[147.01,23.2913],[147.0,1.76566157],[146.97,258.26058682]],[[147.08,26.0],[147.1,6.79819742],[147.11,20.24174886],[147.13,17.1],[147.14,16.99070179]]]
["bitfinex","SOLUSD",1746576412769,[[147.05,16.86],[147.04,6.80078247],[147.02,17.00334617],[147.01,6.1313],[147.0,1.76566157]],[[147.08,26.0],[147.11,20.24174886],[147.13,17.1]]]
["bitfinex","SOLUSD",1746576412770,[[147.05,16.86],[147.04,6.80078247],[147.02,17.00334617],[147.01,6.1313],[147.0,1.76566157]],[[147.08,26.0],[147.09,6.79869245],[147.11,20.24174886],[147.12,16.99299956],[147.13,17.24216157]]]
["bitfinex","SOLUSD",1746576412956,[[147.05,16.86],[147.04,6.80078247],[147.01,6.1313],[147.0,35.87237634],[146.92,41.75806683]],[[147.08,26.0],[147.09,6.79869245],[147.11,20.24174886],[147.12,16.99299956],[147.13,17.24216157]]]
["bitfinex","SOLUSD",1746576413268,[[147.01,6.1313],[147.0,35.87237634]],[[147.08,26.0],[147.11,20.24174886],[147.13,17.24216157]]]
["bitfinex","SOLUSD",1746576413269,[[147.01,17.04],[147.0,1.6235],[146.99,17.1],[146.97,260.8968],[146.95,18.64964886]],[[147.07,137.7],[147.08,32.79909227],[147.1,23.21570688],[147.11,20.24174886],[147.13,17.24216157]]]
["bitfinex","SOLUSD",1746576413469,[[147.01,17.04],[147.0,1.6235],[146.99,17.1],[146.97,260.8968],[146.96,26.0]],[[147.06,137.7],[147.08,32.79909227],[147.1,23.21570688],[147.11,20.24174886],[147.13,17.24216157]]]
["bitfinex","SOLUSD",1746576413655,[[147.01,17.04],[147.0,1.6235],[146.99,17.1],[146.97,260.8968],[146.78,132.29785119]],[[147.06,137.7],[147.08,32.79909227],[147.1,23.21570688],[147.11,20.24174886],[147.13,17.24216157]]]
["bitfinex","SOLUSD",1746576413849,[[146.98,17.04],[146.97,260.8968],[146.96,1.5175],[146.91,34.03351154],[146.88,39.44603182]],[[147.02,26.0],[147.05,137.7],[147.08,59.56629348],[147.1,6.36256157],[147.11,7.72927561]]]
["bitfinex","SOLUSD",1746576414051,[[146.98,23.84364675],[146.97,260.8968],[146.96,1.5175],[146.95,34.1325488],[146.93,26.0]],[[147.01,137.7],[147.02,26.0],[147.06,17.00016982],[147.08,35.76964886],[147.1,6.36256157]]]
["bitfinex","SOLUSD",1746576414266,[[146.98,17.04],[146.97,261.64391151],[146.96,1.5175],[146.95,17.12],[146.93,6.192]],[[147.0,137.7],[147.02,32.8021642],[147.05,20.30954886],[147.06,17.00016982],[147.07,3.61316095]]]
["bitfinex","SOLUSD",1746576414452,[[146.98,17.04],[146.97,254.84],[146.96,8.32187748],[146.95,17.12],[146.93,23.20687874]],[[147.0,137.7],[147.01,6.80236564],[147.02,26.0],[147.05,20.30954886],[147.06,17.00016982]]]
["bitfinex","SOLUSD",1746576414756,[[146.98,17.04],[146.96,1.5175],[146.95,23.9249159],[146.93,23.20687874],[146.88,288.94054377]],[[146.99,137.7],[147.01,12.34635345],[147.02,26.0],[147.05,37.31171387],[147.15,34.31158861]]]
["bitfinex","SOLUSD",1746576414958,[[146.98,17.04],[146.95,23.9249159],[146.93,23.20687874],[146.91,1.6057],[146.9,10.49263793]],[[147.01,12.34635345],[147.02,26.0],[147.05,37.31171387]]]
["bitfinex","SOLUSD",1746576414959,[[146.98,17.04],[146.95,23.9249159],[146.93,23.20687874],[146.91,1.6057],[146.9,10.49263793]],[[147.01,12.34635345],[147.02,26.0],[147.05,37.31171387],[147.1,57.25311355],[147.12,20.42]]]
["bitfinex","SOLUSD",1746576415167,[[146.98,17.04],[146.95,6.8049159],[146.93,23.20687874],[146.91,27.6057],[146.9,10.49263793]],[[147.01,12.34635345],[147.02,26.0],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355]]]
["bitfinex","SOLUSD",1746576415460,[[146.98,17.04],[146.96,6.80451033],[146.93,40.30687874],[146.91,1.6057],[146.9,10.49263793]],[[147.01,12.34635345],[147.02,26.0],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355]]]
["bitfinex","SOLUSD",1746576415666,[[146.98,17.04],[146.96,6.80451033],[146.93,40.30687874],[146.92,0.14216157],[146.91,1.6057]],[[147.01,12.34635345],[147.02,26.0],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355]]]
["bitfinex","SOLUSD",1746576415872,[[146.98,17.04],[146.96,6.80451033],[146.93,40.30687874],[146.92,0.14216157],[146.91,27.6057]],[[147.01,6.80236564],[147.02,26.0],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355]]]
["bitfinex","SOLUSD",1746576416266,[[146.98,17.04],[146.96,6.80451033],[146.93,40.30687874],[146.91,27.6057],[123.0,4.0]],[[147.01,6.80236564],[147.02,26.0],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355]]]
["bitfinex","SOLUSD",1746576416582,[[146.98,17.04],[146.93,40.30687874],[146.91,27.6057],[123.0,4.0]],[[147.01,6.80236564],[147.02,26.0],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355]]]
["bitfinex","SOLUSD",1746576416583,[[146.98,17.04],[146.97,6.80399232],[146.93,40.30687874],[146.91,27.6057],[146.84,88.07117221]],[[147.02,38.2632111],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355],[147.78,6.13424794]]]
["bitfinex","SOLUSD",1746576416878,[[146.98,17.04],[146.97,6.80399232],[146.93,40.30687874],[146.92,0.14216157],[146.91,27.6057]],[[147.02,32.80186389],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355],[147.78,6.13424794]]]
["bitfinex","SOLUSD",1746576417176,[[146.98,17.04],[146.97,6.80393941],[146.93,40.30687874],[146.92,0.14216157],[146.91,27.6057]],[[147.02,26.0],[147.03,6.8014747],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355]]]
["bitfinex","SOLUSD",1746576417384,[[146.98,17.04],[146.96,6.80442193],[146.94,17.1],[146.93,23.20687874],[146.92,0.14216157]],[[147.02,32.8019073],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746576417676,[[146.98,17.04],[146.96,6.80442193],[146.94,17.1],[146.93,23.20687874],[146.92,0.14216157]],[[147.02,38.31707963],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746576417974,[[146.96,6.80442193],[146.94,17.04],[146.93,40.34687874],[146.92,0.14216157],[146.9,18.64964886]],[[147.02,38.31707963],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746576418151,[[146.95,6.80503572],[146.94,17.04],[146.93,40.34687874],[146.9,18.64964886],[146.87,3.33389378]],[[147.02,38.31707963],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746576418348,[[146.95,6.80503572],[146.94,17.04],[146.93,40.34687874],[146.9,18.64964886],[146.87,3.33389378]],[[147.02,38.31707963],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576418571,[[146.95,6.80503572],[146.94,17.04],[146.93,40.34687874],[146.91,27.74786157],[146.9,18.64964886]],[[147.02,38.31707963],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576419082,[[146.95,6.80503572],[146.94,17.04],[146.93,40.34687874],[146.91,27.74786157],[146.9,18.64964886]],[[147.02,38.31707963],[147.05,37.31171387],[147.07,10.51245276],[147.1,57.25311355],[147.19,20.4492]]]
["bitfinex","SOLUSD",1746576419581,[[146.94,17.04],[146.92,6.80635226],[146.91,1.6057],[146.9,17.01746782],[146.89,6.1333]],[[146.98,26.0],[147.01,18.64964886],[147.02,78.86186881],[147.04,0.14216157],[147.05,20.30954886]]]
["bitfinex","SOLUSD",1746576419887,[[146.91,1.6057],[146.89,23.1733],[146.87,17.12],[146.8,0.21324235],[146.79,0.44314847]],[[146.98,26.0],[147.01,27.4124307],[147.02,52.86186881],[147.05,18.6999],[147.06,48.97199303]]]
["bitfinex","SOLUSD",1746576420052,[[146.91,1.6057],[146.89,23.1733],[146.87,17.26216157],[146.85,18.64964886],[146.8,0.21324235]],[[146.98,26.0],[147.01,27.4124307],[147.02,52.86186881],[147.05,18.6999],[147.06,48.97199303]]]
["bitfinex","SOLUSD",1746576420259,[[146.91,1.6057],[146.89,23.1733],[146.87,17.12],[146.86,26.0],[146.85,18.64964886]],[[146.98,26.0],[147.01,27.4124307],[147.02,52.86186881],[147.05,18.6999],[147.06,48.97199303]]]
["bitfinex","SOLUSD",1746576420654,[[146.91,8.41254594],[146.89,23.1733],[146.87,34.14084194],[146.86,26.0],[146.85,18.64964886]],[[146.98,26.0],[147.01,27.4124307],[147.02,52.86186881],[147.05,18.6999],[147.06,48.97199303]]]
["bitfinex","SOLUSD",1746576420655,[[146.91,8.41254594],[146.89,23.1733],[146.87,34.14084194],[146.86,26.0],[146.85,18.64964886]],[[146.97,144.50428414],[146.98,26.0],[147.01,27.4124307],[147.02,46.05996151],[147.05,18.6999]]]
["bitfinex","SOLUSD",1746576420856,[[146.91,8.41254594],[146.89,23.1733],[146.87,34.14084194],[146.86,26.0],[146.85,18.64964886]],[[146.97,144.50428414],[146.98,26.0],[147.0,17.00692002],[147.01,27.4124307],[147.02,29.05547233]]]
["bitfinex","SOLUSD",1746576421276,[[146.91,8.41254594],[146.89,23.1733],[146.87,34.28300351],[146.86,26.0],[146.85,18.64964886]],[[146.97,144.50428414],[146.98,26.0],[147.0,17.00692002],[147.01,27.4124307],[147.02,29.05547233]]]
["bitfinex","SOLUSD",1746576421985,[[146.92,17.14],[146.91,25.42976736],[146.9,0.14216157],[146.89,23.1733],[146.88,273.54964886]],[[146.97,137.7],[146.98,26.0],[147.0,6.80285269],[147.01,27.27026913],[147.02,11.93547233]]]
["bitfinex","SOLUSD",1746576422157,[[146.92,17.14],[146.91,25.42976736],[146.9,0.14216157],[146.89,23.1733],[146.88,273.54964886]],[[146.98,26.0],[147.01,6.80269319],[147.02,5.51517233],[147.03,35.65398041],[147.05,139.3599]]]
["bitfinex","SOLUSD",1746576422361,[[146.92,17.14],[146.91,25.42976736],[146.9,0.14216157],[146.89,23.1733],[146.88,273.54964886]],[[146.98,26.0],[147.01,6.80269319],[147.02,5.51517233],[147.03,35.65398041],[147.05,145.9864]]]
["bitfinex","SOLUSD",1746576422783,[[146.92,17.14],[146.91,25.42976736],[146.9,0.14216157],[146.89,23.1733],[146.88,273.54964886]],[[146.98,26.0],[147.01,6.80269319],[147.02,5.51517233],[147.03,35.65398041],[147.05,146.12856157]]]
["bitfinex","SOLUSD",1746576423079,[[146.92,17.14],[146.91,25.42976736],[146.9,0.14216157],[146.89,49.1733],[146.88,273.54964886]],[[146.98,26.0],[147.01,6.80269319],[147.02,5.51517233],[147.03,35.65398041],[147.05,146.12856157]]]
["bitfinex","SOLUSD",1746576423287,[[146.93,6.80596202],[146.92,17.14],[146.91,18.62292142],[146.9,0.14216157],[146.89,49.1733]],[[146.98,26.0],[147.01,6.80269319],[147.02,5.51517233],[147.03,35.65398041],[147.05,146.12856157]]]
["bitfinex","SOLUSD",1746576423492,[[146.94,17.06],[146.93,6.80596202],[146.92,17.14],[146.91,18.62292142],[146.9,0.14216157]],[[146.98,26.0],[147.01,6.80269319],[147.02,5.51517233],[147.03,35.65398041],[147.05,146.12856157]]]
["bitfinex","SOLUSD",1746576423663,[[146.94,17.06],[146.93,6.80596202],[146.91,18.62292142],[146.88,254.9],[146.81,21.06974963]],[[146.98,163.7],[147.0,6.80286244],[147.02,5.51517233],[147.03,35.65398041],[147.05,8.42856157]]]
["bitfinex","SOLUSD",1746576423860,[[146.94,17.06],[146.93,6.80596202],[146.91,18.62292142],[146.9,17.18],[146.88,254.9]],[[146.98,163.7],[147.0,6.80286244],[147.02,5.51517233],[147.03,35.65398041],[147.05,8.42856157]]]
["bitfinex","SOLUSD",1746576424071,[[146.94,17.06],[146.93,6.80596202],[146.91,18.62292142],[146.9,17.18],[146.89,32.27546157]],[[146.98,163.7],[147.0,6.80286244],[147.02,5.51517233],[147.03,44.27460068],[147.05,8.42856157]]]
["bitfinex","SOLUSD",1746576424385,[[146.94,17.06],[146.93,6.80596202],[146.91,18.62292142],[146.9,17.18],[146.89,32.27546157]],[[146.98,163.7],[146.99,6.80318801],[147.02,5.51517233],[147.03,44.27460068],[147.05,8.42856157]]]
["bitfinex","SOLUSD",1746576424575,[[146.94,17.06],[146.93,6.80596202],[146.91,18.62292142],[146.9,17.18],[146.89,32.1333]],[[146.97,137.7],[146.98,26.0],[146.99,6.80318801],[147.0,18.64964886],[147.01,17.16]]]
["bitfinex","SOLUSD",1746576424885,[[146.94,17.06],[146.93,6.80596202],[146.91,18.62292142],[146.9,17.18],[146.89,32.1333]],[[146.96,137.7],[146.98,26.0],[146.99,6.80318801],[147.0,18.64964886],[147.01,17.16]]]
["bitfinex","SOLUSD",1746576425772,[[146.94,23.86549884],[146.91,18.62292142],[146.9,17.18],[146.89,32.1333],[122.93,238.0952381]],[[146.95,137.7],[146.98,26.0],[147.0,25.45240956],[147.01,17.16],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576425972,[[146.94,23.86549884],[146.91,18.62292142],[146.9,17.18],[146.89,32.1333],[122.93,238.0952381]],[[146.95,137.7],[146.98,26.0],[147.01,17.16],[147.02,24.16482119],[147.03,8.62062027]]]
["bitfinex","SOLUSD",1746576426281,[[146.94,40.87924594],[146.91,35.78173105],[146.9,17.18],[146.89,32.1333],[146.82,10.54256403]],[[146.99,137.7],[147.01,17.16],[147.02,24.16482119],[147.03,8.62062027],[147.28,10.61056958]]]
["bitfinex","SOLUSD",1746576426489,[[146.96,6.2882],[146.95,17.18],[146.94,40.87924594],[146.92,26.0],[146.91,35.78173105]],[[146.98,137.7],[147.02,5.51517233],[147.03,8.62062027],[147.05,1.6599],[147.09,40.63767926]]]
["bitfinex","SOLUSD",1746576426676,[[146.96,6.2882],[146.95,17.18],[146.94,40.87924594],[146.91,35.78173105],[145.75,273.16161145]],[[146.98,137.7],[147.03,18.64964886],[147.05,1.6599],[147.07,20.65099938],[147.09,23.6402]]]
["bitfinex","SOLUSD",1746576426868,[[146.95,17.18],[146.94,40.87924594],[146.92,6.5848],[146.91,35.78173105],[146.9,26.0]],[[146.98,137.7],[147.0,26.0],[147.02,6.80195751],[147.03,18.64964886],[147.05,18.80325257]]]
["bitfinex","SOLUSD",1746576427402,[[146.95,17.18],[146.94,40.87924594],[146.92,6.5848],[146.91,35.78173105],[146.9,26.0]],[[146.98,137.7],[147.0,26.0],[147.03,25.4511328],[147.05,18.80325257],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576427568,[[146.95,17.18],[146.94,40.87924594],[146.92,6.5848],[146.91,35.78173105],[146.9,26.0]],[[146.98,137.7],[147.0,26.0],[147.03,25.4511328],[147.05,1.80206157],[147.08,51.66073962]]]
["bitfinex","SOLUSD",1746576427768,[[146.97,0.14216157],[146.96,8.45557267],[146.95,17.18],[146.94,34.21590867],[146.93,44.64964886]],[[146.98,137.7],[147.07,6.79961366]]]
["bitfinex","SOLUSD",1746576427769,[[146.97,0.14216157],[146.96,8.45557267],[146.95,17.18],[146.94,34.21590867],[146.93,44.64964886]],[[146.98,137.7],[147.07,6.79961366],[147.09,42.34970412],[147.1,17.18],[147.11,16.99517595]]]
["bitfinex","SOLUSD",1746576427975,[[146.98,6.5848],[146.97,0.14216157],[146.96,59.48986771],[146.95,17.18],[146.94,17.06]],[[147.06,137.7],[147.09,42.34970412],[147.1,17.18],[147.11,16.99517595],[147.13,17.06]]]
["bitfinex","SOLUSD",1746576428288,[[146.99,34.24],[146.98,6.5848],[146.96,59.48986771],[146.84,10.54256403],[146.83,241.74234797]],[[147.05,163.7],[147.07,6.79960009],[147.08,18.64964886],[147.09,1.5511],[147.1,17.18]]]
["bitfinex","SOLUSD",1746576428469,[[146.99,34.24],[146.98,6.5848],[146.96,59.48986771],[146.95,0.14216157],[146.83,220.65721991]],[[147.04,137.7],[147.05,26.0],[147.07,5.30079029],[147.08,18.64964886],[147.09,1.69326157]]]
["bitfinex","SOLUSD",1746576428978,[[146.99,34.24],[146.98,6.5848],[146.96,59.48986771],[146.95,0.14216157],[146.83,220.65721991]],[[147.04,137.7],[147.05,26.0],[147.07,12.10040148],[147.08,18.64964886],[147.09,1.5511]]]
["bitfinex","SOLUSD",1746576429171,[[146.99,34.24],[146.98,6.5848],[146.96,59.48986771],[146.95,0.14216157],[146.83,220.65721991]],[[147.04,137.7],[147.05,26.0],[147.07,12.10040148],[147.08,18.64964886],[147.09,1.69326157]]]
["bitfinex","SOLUSD",1746576429372,[[146.99,34.24],[146.98,6.5848],[146.96,59.48986771],[146.95,0.14216157],[146.83,220.65721991]],[[147.04,137.7],[147.05,26.0],[147.07,5.30079029],[147.08,25.44870099],[147.09,1.5511]]]
["bitfinex","SOLUSD",1746576429581,[[146.99,34.24],[146.98,6.5848],[146.96,59.48986771],[146.95,0.14216157],[146.83,220.65721991]],[[147.04,137.7],[147.07,5.30079029],[147.08,25.44870099],[147.09,1.5511],[147.11,20.45477534]]]
["bitfinex","SOLUSD",1746576429889,[[147.0,6.80272108],[146.99,51.24792683],[146.98,6.5848],[146.96,35.67386336],[146.95,0.14216157]],[[147.04,137.7],[147.07,5.30079029],[147.08,25.44870099],[147.09,1.5511],[147.1,17.32216157]]]
["bitfinex","SOLUSD",1746576430090,[[147.0,6.80272108],[146.99,51.24792683],[146.98,6.5848],[146.96,35.67386336],[146.95,0.14216157]],[[147.04,137.7],[147.07,5.30079029],[147.08,25.44870099],[147.09,1.5511],[147.1,17.18]]]
["bitfinex","SOLUSD",1746576430267,[[147.0,6.80272108],[146.99,51.24792683],[146.98,6.5848],[146.96,35.67386336],[146.95,0.14216157]],[[147.04,137.7],[147.05,26.0],[147.07,5.30079029],[147.08,25.44870099],[147.09,1.5511]]]
["bitfinex","SOLUSD",1746576430467,[[147.0,23.8095238],[146.99,34.24],[146.98,6.5848],[146.96,35.67386336],[146.95,0.14216157]],[[147.04,137.7],[147.05,26.0],[147.07,5.30079029],[147.08,18.64964886],[147.09,8.34996994]]]
["bitfinex","SOLUSD",1746576430893,[[147.0,23.8095238],[146.99,34.24],[146.98,6.5848],[146.96,35.67386336],[146.95,0.14216157]],[[147.04,137.7],[147.05,26.0],[147.07,5.30079029],[147.08,25.44869516],[147.09,1.5511]]]
["bitfinex","SOLUSD",1746576431993,[[147.0,6.80272108],[146.99,34.24],[146.98,6.5848],[146.97,17.00945376],[146.96,35.67386336]],[[147.03,137.7],[147.05,26.0],[147.07,12.10061421],[147.08,18.64964886],[147.09,1.5511]]]
["bitfinex","SOLUSD",1746576432776,[[147.0,6.80272108],[146.99,51.24782473],[146.98,6.5848],[146.96,35.67386336],[121.46,238.0952381]],[[147.03,137.7],[147.05,26.0],[147.07,12.10061421],[147.08,18.64964886],[147.09,1.5511]]]
["bitfinex","SOLUSD",1746576433292,[[147.0,6.80272108],[146.99,51.24782473],[146.98,6.5848],[146.96,35.67386336],[146.88,337.4]],[[147.02,137.7],[147.05,26.0],[147.07,12.10061421],[147.08,18.64964886],[147.09,1.5511]]]
["bitfinex","SOLUSD",1746576433497,[[147.0,6.80272108],[146.99,51.24782473],[146.98,6.5848],[146.96,35.67386336],[146.88,337.4]],[[147.01,137.7],[147.05,26.0],[147.07,12.10061421],[147.08,18.64964886],[147.09,1.5511]]]
["bitfinex","SOLUSD",1746576433893,[[147.0,6.80272108],[146.99,51.24782473],[146.98,6.5848],[146.96,35.67386336],[146.93,299.66964886]],[[147.01,137.7],[147.05,26.0],[147.07,12.10061421],[147.08,18.64964886],[147.09,1.5511]]]
["bitfinex","SOLUSD",1746576435695,[[147.0,6.80272108],[146.99,51.24782473],[146.98,6.5848],[146.96,35.67386336],[146.93,299.66964886]],[[147.01,137.7],[147.05,26.0],[147.06,6.79997679],[147.07,5.30079029],[147.08,18.64964886]]]
["bitfinex","SOLUSD",1746576436191,[[147.0,6.80272108],[146.99,34.24],[146.98,6.5848],[146.96,18.66147749],[146.93,299.66964886]],[[147.01,137.7],[147.05,26.0],[147.06,6.79997679],[147.07,5.30079029],[147.08,18.64964886]]]
["bitfinex","SOLUSD",1746576436394,[[147.0,6.80272108],[146.99,34.24],[146.98,23.5938291],[146.96,1.651],[146.94,34.02572801]],[[147.01,137.7],[147.05,26.0],[147.07,12.10041885],[147.08,18.64964886],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746576436690,[[147.0,6.80272108],[146.99,34.24],[146.98,23.5938291],[146.96,1.651],[146.94,34.02572801]],[[147.01,137.7],[147.05,26.0],[147.07,12.10041885],[147.08,18.64964886],[147.33,67.87845398]]]
["bitfinex","SOLUSD",1746576437381,[[147.0,6.80272108],[146.99,34.24],[146.98,23.5938291],[146.96,1.651],[146.94,34.02572801]],[[147.01,137.7],[147.05,26.0],[147.06,6.79995181],[147.07,5.30079029],[147.08,18.64964886]]]
["bitfinex","SOLUSD",1746576437608,[[147.0,6.80272108],[146.99,34.24],[146.98,23.5938291],[146.96,1.651],[146.94,34.02572801]],[[147.01,137.7],[147.05,26.0],[147.07,12.10041982],[147.08,18.64964886],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576438010,[[147.0,6.80272108],[146.99,34.24],[146.98,23.5938291],[146.96,1.651],[146.94,34.02572801]],[[147.01,137.7],[147.05,26.0],[147.06,6.80014541],[147.07,5.30079029],[147.08,18.64964886]]]
["bitfinex","SOLUSD",1746576438297,[[146.99,23.86300312],[146.96,18.66238644],[146.95,6.5372],[146.94,34.02572801],[146.83,220.65721991]],[[147.0,137.7],[147.04,6.80100467],[147.05,44.64964886],[147.07,5.30079029],[147.08,18.79181043]]]
["bitfinex","SOLUSD",1746576438493,[[146.99,23.86300312],[146.96,35.76238644],[146.95,6.5372],[146.94,34.02572801],[146.83,220.65721991]],[[147.04,6.80100467],[147.05,44.64964886],[147.07,5.30079029],[147.08,17.14080114],[147.11,37.44981711]]]
["bitfinex","SOLUSD",1746576438694,[[146.99,23.86300312],[146.96,35.76238644],[146.95,6.5372],[146.94,34.16788958],[146.87,44.56998257]],[[147.04,6.80100467],[147.05,44.64964886],[147.07,5.30079029],[147.08,17.14080114],[147.11,37.44981711]]]
["bitfinex","SOLUSD",1746576439801,[[146.99,23.86300312],[146.96,18.66238644],[146.95,6.5372],[146.94,34.16788958],[146.87,34.04284405]],[[147.04,6.80100467],[147.05,44.64964886],[147.07,5.30079029],[147.08,17.14080114],[147.11,37.44981711]]]
["bitfinex","SOLUSD",1746576439986,[[146.99,17.06],[146.98,6.80330536],[146.96,35.76238644],[146.95,6.5372],[146.94,0.14216157]],[[147.04,6.80100467],[147.05,44.64964886],[147.07,22.30064721],[147.08,0.14216157],[147.11,37.44981711]]]
["bitfinex","SOLUSD",1746576440186,[[146.99,17.06],[146.98,6.80330536],[146.96,35.74238644],[146.95,6.5372],[146.94,0.14216157]],[[147.03,18.64964886],[147.04,6.80100467],[147.05,26.0],[147.07,22.30064721],[147.08,0.14216157]]]
["bitfinex","SOLUSD",1746576440498,[[146.99,17.06],[146.98,6.80330536],[146.96,35.74238644],[146.95,6.5372],[146.94,0.14216157]],[[147.03,18.64964886],[147.04,6.80100467],[147.05,26.0],[147.06,6.4646],[147.07,22.30064721]]]
["bitfinex","SOLUSD",1746576441822,[[146.99,23.86295258],[146.96,18.731],[146.95,40.561265],[146.94,0.14216157],[146.81,68.11331316]],[[147.03,18.64964886],[147.05,26.0],[147.07,5.30079029],[147.11,3.45959939],[147.12,14.87882027]]]
["bitfinex","SOLUSD",1746576441990,[[147.02,1.6488],[147.01,6.3513],[147.0,0.14216157],[146.99,49.86295258],[146.98,18.64964886]],[[147.15,6.2582],[147.17,1.5676],[147.18,18.65547688],[147.21,34.99085446],[147.25,17.14]]]
["bitfinex","SOLUSD",1746576442171,[[147.04,26.0],[147.03,17.42216157],[147.02,1.6488],[147.01,25.00094886],[147.0,11.33728007]],[[147.15,6.2582],[147.17,1.5676],[147.21,17.28],[147.22,68.26340956],[147.25,17.14]]]
["bitfinex","SOLUSD",1746576442498,[[147.05,17.14],[147.04,26.0],[147.03,17.42216157],[147.02,1.6488],[147.01,25.00094886]],[[147.12,26.0],[147.16,6.79543808],[147.17,1.5676],[147.19,16.98550661],[147.21,52.27085446]]]
["bitfinex","SOLUSD",1746576442807,[[147.05,17.14],[147.04,26.0],[147.03,17.42216157],[147.02,1.6488],[147.01,25.00094886]],[[147.16,6.79543808],[147.17,4.91501144],[147.19,40.62370661],[147.24,34.34590879],[147.3,265.62998615]]]
["bitfinex","SOLUSD",1746576442990,[[147.05,17.14],[147.04,26.0],[147.03,17.42216157],[147.02,1.6488],[147.01,25.00094886]],[[147.16,12.35751982],[147.17,1.5676],[147.19,40.62370661],[147.27,34.24499894],[147.3,265.62998615]]]
["bitfinex","SOLUSD",1746576443184,[[147.06,0.14216157],[147.05,17.14],[147.04,26.0],[147.03,17.42216157],[147.02,1.6488]],[[147.16,5.56208174],[147.17,8.36261782],[147.19,40.62370661],[147.27,20.42],[147.28,33.33480295]]]
["bitfinex","SOLUSD",1746576443388,[[147.06,0.14216157],[147.05,17.14],[147.04,26.0],[147.03,17.28],[147.02,1.6488]],[[147.17,8.36261782],[147.19,6.2582],[147.22,16.98236131],[147.27,20.42],[147.28,0.21324235]]]
["bitfinex","SOLUSD",1746576443595,[[147.05,17.14],[147.04,26.14216157],[147.03,17.28],[147.02,1.6488],[123.41,238.0952381]],[[147.17,6.79501782],[147.19,6.2582],[147.2,34.36448284],[147.21,1.5676],[147.27,20.42]]]
["bitfinex","SOLUSD",1746576443795,[[147.05,17.14],[147.04,26.14216157],[147.03,17.28],[147.02,1.6488],[123.41,238.0952381]],[[147.14,26.0],[147.17,6.79501782],[147.19,6.2582],[147.2,17.38],[147.21,35.53300656]]]
["bitfinex","SOLUSD",1746576444004,[[147.06,6.7999456],[147.05,34.14040072],[147.04,26.14216157],[147.03,17.28],[147.02,1.6488]],[[147.14,26.0],[147.15,6.79591124],[147.16,24.06922685],[147.18,16.986697],[147.19,6.2582]]]
["bitfinex","SOLUSD",1746576444298,[[147.06,23.7998096],[147.05,17.14],[147.04,26.14216157],[147.03,17.28],[147.02,35.65558736]],[[147.13,26.0],[147.14,26.0],[147.16,30.86462331],[147.18,17.12885857],[147.19,6.2582]]]
["bitfinex","SOLUSD",1746576444503,[[147.06,23.7998096],[147.05,17.14],[147.04,26.14216157],[147.03,17.28],[147.02,35.65558736]],[[147.13,26.0],[147.16,30.86462331],[147.18,16.986697],[147.19,6.2582],[168.45,1.0]]]
["bitfinex","SOLUSD",1746576444802,[[147.06,23.7998096],[147.05,17.14],[147.04,26.14216157],[147.03,17.28],[147.02,35.65558736]],[[147.13,26.0],[147.15,6.79590753],[147.16,24.06922685],[147.18,17.12885857],[147.19,6.2582]]]
["bitfinex","SOLUSD",1746576445502,[[147.06,23.7998096],[147.05,17.14],[147.04,26.14216157],[147.03,17.28],[147.02,35.65558736]],[[147.13,26.0],[147.16,18.64964886],[147.18,0.14216157],[147.19,6.2582],[147.21,18.55111563]]]
["bitfinex","SOLUSD",1746576445709,[[147.07,6.3513],[147.06,23.7998096],[147.05,17.14],[147.04,26.14216157],[147.03,17.28]],[[147.18,18.79181043],[147.21,18.55111563],[147.23,6.2582],[147.28,53.75480295],[149.39,0.9740556]]]
["bitfinex","SOLUSD",1746576445898,[[147.08,17.42],[147.07,6.3513],[147.06,23.7998096],[147.05,17.14],[147.04,26.14216157]],[[147.18,18.79181043],[147.21,18.55111563],[147.23,23.6782],[147.28,53.75480295],[149.39,0.9740556]]]
["bitfinex","SOLUSD",1746576446211,[[147.09,6.7985587],[147.08,17.42],[147.07,6.3513],[147.06,16.999864],[147.05,17.14]],[[147.15,26.0],[147.17,6.79501587],[147.18,18.79181043],[147.21,18.55111563],[147.23,23.6782]]]
["bitfinex","SOLUSD",1746576446417,[[147.1,17.14],[147.09,6.7985587],[147.08,17.42],[147.07,6.3513],[147.06,16.999864]],[[147.15,26.0],[147.16,6.7954036],[147.18,24.2255104],[147.21,18.55111563],[147.23,23.6782]]]
["bitfinex","SOLUSD",1746576446608,[[147.1,17.14],[147.09,6.7985587],[147.08,17.42],[147.07,6.3513],[147.06,16.999864]],[[147.15,26.0],[147.18,24.2255104],[147.21,18.55111563],[147.23,23.6782]]]
["bitfinex","SOLUSD",1746576446609,[[147.1,17.14],[147.09,6.7985587],[147.08,17.42],[147.07,6.3513],[147.06,16.999864]],[[147.15,26.0],[147.17,6.79500177],[147.18,24.2255104],[147.21,18.55111563],[147.23,23.6782]]]
["bitfinex","SOLUSD",1746576446911,[[147.1,17.14],[147.09,6.7985587],[147.08,17.42],[147.07,6.3513],[147.06,16.999864]],[[147.15,26.0],[147.16,6.79536209],[147.18,24.2255104],[147.2,137.7],[147.21,18.55111563]]]
["bitfinex","SOLUSD",1746576447294,[[147.1,17.14],[147.09,6.7985587],[147.08,17.42],[147.07,6.3513],[147.06,16.999864]],[[147.15,26.0],[147.17,6.79501218],[147.18,24.2255104],[147.2,137.7],[147.21,18.55111563]]]
["bitfinex","SOLUSD",1746576447498,[[147.1,17.14],[147.09,6.7985587],[147.08,17.42],[147.07,6.3513],[147.06,16.999864]],[[147.15,26.0],[147.16,6.7954566],[147.18,24.2255104],[147.19,16.98507346],[147.2,137.7]]]
["bitfinex","SOLUSD",1746576447997,[[147.07,6.79944385],[147.05,17.14],[147.04,17.44],[147.03,17.00297999],[147.02,1.6488]],[[147.11,26.0],[147.14,137.7],[147.15,51.44560595],[147.17,16.98739494],[147.18,24.2255104]]]
["bitfinex","SOLUSD",1746576448214,[[147.07,6.79944385],[147.05,17.14],[147.04,17.44],[147.03,23.44427999],[147.02,1.6488]],[[147.11,26.0],[147.14,137.7],[147.15,25.44560595],[147.17,16.98739494],[147.18,5.57586154]]]
["bitfinex","SOLUSD",1746576448403,[[147.06,6.7999456],[147.05,17.14],[147.04,17.44],[147.03,23.44427999],[147.02,1.79096157]],[[147.11,26.0],[147.13,6.79676961],[147.14,137.7],[147.15,18.64964886],[147.17,16.98739494]]]
["bitfinex","SOLUSD",1746576448894,[[147.06,6.7999456],[147.05,17.14],[147.04,17.44],[147.03,23.44427999],[147.02,1.79096157]],[[147.11,26.0],[147.14,144.49639538],[147.15,18.64964886],[147.17,16.98739494],[169.6,0.5]]]
["bitfinex","SOLUSD",1746576449102,[[147.06,6.7999456],[147.05,17.14],[147.04,17.44],[147.03,23.44427999],[147.02,1.79096157]],[[147.11,26.0],[147.12,6.79727707],[147.14,137.7],[147.15,18.64964886],[147.17,16.98739494]]]
["bitfinex","SOLUSD",1746576449517,[[147.06,6.7999456],[147.05,17.14],[147.04,17.44],[147.03,23.44427999],[147.02,1.79096157]],[[147.11,26.0],[147.13,6.79684746],[147.14,137.7],[147.15,18.64964886],[147.17,16.98739494]]]
["bitfinex","SOLUSD",1746576450111,[[147.06,6.7999456],[147.05,34.14084526],[147.04,17.44],[147.03,6.4413],[147.02,1.79096157]],[[147.11,26.0],[147.14,137.7],[147.15,18.64964886],[147.17,16.98739494],[169.6,0.5]]]
["bitfinex","SOLUSD",1746576450319,[[147.06,6.7999456],[147.05,17.28216157],[147.04,17.44],[147.03,59.09756453],[147.02,1.6488]],[[147.14,163.7],[147.17,36.06964886],[147.2,34.12458592],[147.21,1.5676],[147.28,0.21324235]]]
["bitfinex","SOLUSD",1746576450624,[[147.07,0.14216157],[147.06,23.7998096],[147.05,17.28216157],[147.04,43.44],[147.03,59.09756453]],[[147.12,137.7],[147.2,16.98458592],[147.21,1.5676],[147.23,40.22985719],[147.24,17.14]]]
["bitfinex","SOLUSD",1746576450920,[[147.1,0.14216157],[147.09,6.5957],[147.08,1.5036],[147.07,0.14216157],[147.06,42.44945846]],[[147.12,137.7],[147.2,6.79357604],[147.21,1.5676],[147.23,40.65906269],[147.24,17.14]]]
["bitfinex","SOLUSD",1746576451103,[[147.11,17.14],[147.1,17.56216157],[147.09,6.5957],[147.08,1.5036],[147.07,26.0]],[[147.19,137.7],[147.21,18.64964886],[147.22,12.23576391],[147.23,23.6782],[147.25,1.641]]]
["bitfinex","SOLUSD",1746576451300,[[147.11,17.14],[147.1,17.56216157],[147.09,6.5957],[147.08,1.5036],[147.07,26.0]],[[147.19,26.0],[147.2,137.7],[147.21,18.64964886],[147.22,12.23576391],[147.23,23.6782]]]
["bitfinex","SOLUSD",1746576451506,[[147.11,17.14],[147.1,17.56216157],[147.09,6.5957],[147.08,1.5036],[147.07,26.0]],[[147.19,26.0],[147.2,137.7],[147.22,12.23576391],[147.23,23.6782],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746576451706,[[147.11,17.14],[147.1,17.56216157],[147.09,6.5957],[147.08,1.5036],[147.07,26.0]],[[147.19,26.0],[147.2,137.7],[147.22,6.79263151],[147.23,23.6782],[147.47,41.82842993]]]
["bitfinex","SOLUSD",1746576452012,[[147.11,17.14],[147.1,17.42],[147.09,6.5957],[147.08,1.64576157],[147.07,26.0]],[[147.19,26.0],[147.2,144.49378317],[147.22,5.39423711],[147.23,23.6782],[147.25,5.12058549]]]
["bitfinex","SOLUSD",1746576452311,[[147.11,17.14],[147.1,17.42],[147.09,6.5957],[147.08,1.64576157],[147.07,26.0]],[[147.18,18.64964886],[147.19,26.0],[147.2,144.49378317],[147.22,5.53639868],[147.23,23.6782]]]
["bitfinex","SOLUSD",1746576452518,[[147.11,17.14],[147.1,17.42],[147.09,6.5957],[147.08,18.50058932],[147.07,26.0]],[[147.17,18.64964886],[147.18,137.7],[147.19,26.14216157],[147.22,22.37595237],[147.23,23.6782]]]
["bitfinex","SOLUSD",1746576452814,[[147.11,17.14],[147.1,24.21801741],[147.09,6.5957],[147.08,18.50058932],[147.0,0.44240786]],[[147.16,26.0],[147.17,18.64964886],[147.18,144.49442867],[147.19,26.14216157],[147.22,22.37595237]]]
["bitfinex","SOLUSD",1746576453017,[[147.07,6.79911102],[147.06,17.14],[147.05,260.9914],[147.04,19.1415],[147.01,18.64964886]],[[147.14,18.64964886],[147.15,26.0],[147.17,19.1458],[147.18,144.49442867],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1746576453222,[[147.06,23.93983001],[147.05,260.9914],[147.04,1.6615],[147.02,34.50369709],[147.01,18.64964886]],[[147.14,18.64964886],[147.15,26.0],[147.16,137.84216157],[147.17,19.1458],[147.18,23.7804322]]]
["bitfinex","SOLUSD",1746576453418,[[147.06,23.93983001],[147.05,260.9914],[147.04,1.6615],[147.02,60.64585866],[147.01,18.64964886]],[[147.14,18.64964886],[147.15,26.0],[147.16,137.84216157],[147.17,19.1458],[147.18,23.7804322]]]
["bitfinex","SOLUSD",1746576453603,[[147.06,23.93983001],[147.05,260.9914],[147.04,1.6615],[147.02,34.64585866],[147.01,18.64964886]],[[147.14,18.64964886],[147.15,26.0],[147.16,137.84216157],[147.17,19.1458],[147.18,23.7804322]]]
["bitfinex","SOLUSD",1746576454008,[[147.06,23.93983001],[147.05,260.9914],[147.04,1.6615],[147.02,60.64585866],[147.01,18.64964886]],[[147.14,18.64964886],[147.15,26.0],[147.16,137.84216157],[147.17,19.1458],[147.18,23.7804322]]]
["bitfinex","SOLUSD",1746576454208,[[147.06,23.93983001],[147.05,260.9914],[147.04,1.6615],[147.02,60.50369709],[147.01,18.64964886]],[[147.14,25.44607297],[147.15,26.0],[147.16,137.84216157],[147.17,19.1458],[147.18,16.98600353]]]
["bitfinex","SOLUSD",1746576454413,[[147.06,23.93983001],[147.05,260.9914],[147.04,1.6615],[147.02,60.50369709],[147.01,18.64964886]],[[147.14,25.44607297],[147.15,26.0],[147.16,161.28930446],[147.17,19.1458],[147.23,17.14]]]
["bitfinex","SOLUSD",1746576454621,[[147.06,23.93983001],[147.05,260.9914],[147.04,1.6615],[147.02,60.64585866],[147.01,18.64964886]],[[147.14,25.44607297],[147.15,26.0],[147.16,161.28930446],[147.17,19.1458],[147.23,17.14]]]
["bitfinex","SOLUSD",1746576454825,[[147.06,17.14],[147.05,267.79169663],[147.04,1.6615],[147.02,43.14585866],[146.85,33.50551192]],[[147.14,25.44607297],[147.15,26.0],[147.16,161.28930446],[147.17,19.1458],[147.23,17.14]]]
["bitfinex","SOLUSD",1746576454992,[[147.06,17.14],[147.05,267.79169663],[147.04,1.6615],[147.03,17.52],[147.02,17.00369709]],[[147.11,26.0],[147.14,25.44607297],[147.16,161.28930446],[147.17,19.1458],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746576455198,[[147.06,17.14],[147.05,261.72029663],[147.04,1.6615],[147.03,17.52],[147.02,17.00369709]],[[147.11,26.0],[147.14,25.44607297],[147.16,161.28930446],[147.17,19.1458],[147.18,17.14]]]
["bitfinex","SOLUSD",1746576455399,[[147.06,23.93994298],[147.05,254.92],[147.04,1.6615],[147.03,17.52],[147.02,17.00369709]],[[147.11,26.0],[147.14,25.44607297],[147.16,161.28930446],[147.17,19.1458],[147.18,17.14]]]
["bitfinex","SOLUSD",1746576456516,[[147.06,23.93994298],[147.05,254.92],[147.04,1.6615],[147.03,17.52],[147.02,17.00369709]],[[147.11,26.0],[147.12,6.7971887],[147.14,18.64964886],[147.16,161.28930446],[147.17,19.1458]]]
["bitfinex","SOLUSD",1746576458218,[[147.06,17.14],[147.05,254.92],[147.04,8.46198737],[147.03,17.52],[147.02,17.00369709]],[[147.09,26.0],[147.1,137.7],[147.11,32.7977498],[147.14,35.64051488],[147.16,6.60056157]]]
["bitfinex","SOLUSD",1746576458400,[[147.06,17.14],[147.04,6.80048737],[147.01,6.3416],[147.0,27.6308],[146.99,17.14910249]],[[147.08,137.7],[147.09,26.0],[147.11,18.64964886],[147.13,0.14216157],[147.14,35.64051488]]]
["bitfinex","SOLUSD",1746576458721,[[147.04,6.80048737],[147.02,17.14],[147.01,6.3416],[147.0,19.0908],[146.99,17.14910249]],[[147.07,137.7],[147.09,26.0],[147.11,18.64964886],[147.12,17.46],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746576459598,[[147.03,6.80133306],[147.02,17.14],[147.01,6.3416],[147.0,19.0908],[146.99,17.14910249]],[[147.07,137.7],[147.09,32.79860609],[147.11,18.64964886],[147.12,17.46],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746576459819,[[147.03,6.80133306],[147.02,17.14],[147.01,6.3416],[147.0,19.0908],[146.99,17.14910249]],[[147.06,137.7],[147.09,32.79860609],[147.11,18.64964886],[147.12,17.46],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746576460420,[[147.03,6.80133306],[147.02,17.14],[147.01,6.3416],[147.0,19.0908],[146.99,17.14910249]],[[147.06,137.7],[147.09,26.0],[147.1,6.79819589],[147.11,18.64964886],[147.12,17.46]]]
["bitfinex","SOLUSD",1746576461021,[[147.03,6.80133306],[147.02,17.14],[147.01,23.34708869],[147.0,19.0908],[146.99,0.14216157]],[[147.06,137.7],[147.09,26.0],[147.1,6.79819589],[147.11,18.64964886],[147.12,17.46]]]
["bitfinex","SOLUSD",1746576461216,[[147.03,6.80133306],[147.02,17.14],[147.01,23.34708869],[147.0,1.6308],[146.99,0.14216157]],[[147.06,137.7],[147.09,26.0],[147.1,6.79819589],[147.11,18.64964886],[147.12,17.46]]]
["bitfinex","SOLUSD",1746576461520,[[147.03,6.80133306],[147.02,17.14],[147.01,23.34708869],[147.0,19.0708],[146.99,0.14216157]],[[147.06,137.7],[147.09,26.0],[147.1,6.79819589],[147.11,18.64964886],[147.12,17.46]]]
["bitfinex","SOLUSD",1746576461710,[[147.03,6.80133306],[147.02,17.14],[147.01,23.34708869],[147.0,19.0708],[146.99,0.14216157]],[[147.06,137.7],[147.09,32.79862292],[147.11,18.64964886],[147.12,17.46],[147.4,15.46369418]]]
["bitfinex","SOLUSD",1746576461911,[[147.03,6.80133306],[147.02,17.14],[147.01,23.34708869],[147.0,19.0708],[146.99,0.14216157]],[[147.06,137.7],[147.09,32.79862292],[147.11,18.64964886],[147.12,17.46],[147.37,20.438055]]]
["bitfinex","SOLUSD",1746576462217,[[147.03,6.80133306],[147.02,17.14],[147.01,6.3416],[147.0,19.0708],[146.99,0.14216157]],[[147.05,137.7],[147.08,6.7991517],[147.09,26.0],[147.1,1.5209],[147.11,18.64964886]]]
["bitfinex","SOLUSD",1746576462629,[[147.02,17.14],[147.01,6.801905],[147.0,1.6308],[146.98,17.00813403],[146.97,6.26086157]],[[147.04,137.7],[147.07,6.7995918],[147.08,18.64964886],[147.09,26.0],[147.1,18.65852707]]]
["bitfinex","SOLUSD",1746576462812,[[147.02,23.94179567],[146.98,17.00813403],[146.97,25.34286157],[146.96,280.88],[146.95,18.64964886]],[[147.03,137.7],[147.08,25.44908837],[147.09,32.1689],[147.1,18.65852707],[147.18,51.11416667]]]
["bitfinex","SOLUSD",1746576463013,[[147.02,23.94179567],[146.98,17.00813403],[146.97,25.34286157],[146.96,280.88],[146.95,18.64964886]],[[147.08,25.44908837],[147.09,32.1689],[147.1,18.65852707],[147.18,71.53416667],[147.21,33.96630879]]]
["bitfinex","SOLUSD",1746576463324,[[147.02,17.14],[147.0,6.8022983],[146.98,17.00813403],[146.97,25.2007],[146.96,280.88]],[[147.07,18.64964886],[147.08,25.44908837],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14]]]
["bitfinex","SOLUSD",1746576463502,[[147.02,17.14],[147.01,6.80220465],[146.98,17.00813403],[146.97,25.2007],[146.96,280.88]],[[147.07,18.64964886],[147.08,6.79943951],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14]]]
["bitfinex","SOLUSD",1746576463802,[[147.02,17.14],[147.01,6.80220465],[146.98,17.00813403],[146.97,25.2007],[146.96,281.02216157]],[[147.07,18.64964886],[147.08,6.79943951],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14]]]
["bitfinex","SOLUSD",1746576464527,[[147.02,17.14],[147.01,6.80220465],[146.98,17.00813403],[146.97,25.2007],[146.96,281.02216157]],[[147.07,25.44918993],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14],[147.3,273.34018568]]]
["bitfinex","SOLUSD",1746576464821,[[147.02,23.94160551],[146.98,17.00813403],[146.97,25.2007],[146.96,281.02216157],[146.83,124.485031]],[[147.07,25.44918993],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14],[147.3,273.34018568]]]
["bitfinex","SOLUSD",1746576465325,[[147.02,17.14],[147.01,6.80208276],[146.98,17.00813403],[146.97,25.2007],[146.96,281.02216157]],[[147.07,25.44918993],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14],[147.3,273.34018568]]]
["bitfinex","SOLUSD",1746576466225,[[147.02,17.14],[147.01,6.80208276],[146.98,17.00813403],[146.97,7.7807],[146.96,281.02216157]],[[147.07,25.44918993],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14],[147.3,273.34018568]]]
["bitfinex","SOLUSD",1746576466431,[[147.02,17.14],[147.01,6.80208276],[146.98,17.00813403],[146.97,25.1807],[146.96,281.02216157]],[[147.07,25.44918993],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14],[147.3,273.34018568]]]
["bitfinex","SOLUSD",1746576466646,[[147.02,17.14],[147.01,6.80208276],[146.98,17.00813403],[146.97,25.1807],[146.96,281.02216157]],[[147.07,25.44918993],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14],[147.29,29.32744726]]]
["bitfinex","SOLUSD",1746576467829,[[147.02,17.14],[147.01,6.80208276],[146.98,17.00813403],[146.97,7.7807],[146.96,281.02216157]],[[147.07,25.44918993],[147.09,32.1689],[147.1,18.65852707],[147.13,17.14],[147.2,254.94]]]
["bitfinex","SOLUSD",1746576468025,[[146.98,24.20364675],[146.97,7.7807],[146.96,254.88],[146.95,17.01143716],[146.88,34.0411068]],[[147.05,26.0],[147.07,25.44918993],[147.09,6.1689],[147.1,1.66306157],[147.11,33.9899521]]]
["bitfinex","SOLUSD",1746576468209,[[146.98,24.20364675],[146.97,7.7807],[146.96,254.88],[146.95,17.01143716],[146.94,26.0]],[[147.04,44.64964886],[147.07,25.44918993],[147.09,6.1689],[147.1,1.66306157],[147.11,33.9899521]]]
["bitfinex","SOLUSD",1746576468210,[[146.98,24.20364675],[146.97,7.7807],[146.96,254.88],[146.95,17.01143716],[146.94,26.0]],[[147.04,44.64964886],[147.07,24.32170264],[147.09,6.1689],[147.1,1.5209],[147.11,33.9899521]]]
["bitfinex","SOLUSD",1746576468413,[[146.98,24.20364675],[146.97,7.7807],[146.96,254.88],[146.95,34.39143716],[146.6,616.36305899]],[[147.04,44.64964886],[147.07,24.32170264],[147.09,6.1689],[147.1,1.5209],[147.11,33.9899521]]]
["bitfinex","SOLUSD",1746576468729,[[146.98,24.20364675],[146.97,7.7807],[146.96,254.88],[146.95,34.39143716],[146.94,26.0]],[[147.04,44.64964886],[147.07,24.32170264],[147.09,6.1689],[147.1,1.5209],[147.11,33.9899521]]]
["bitfinex","SOLUSD",1746576468918,[[146.98,17.4],[146.97,7.7807],[146.96,254.88],[146.92,17.01501126],[146.91,34.03320787]],[[147.04,44.64964886],[147.07,41.32041073],[147.09,6.1689],[147.1,1.5209],[147.11,33.9899521]]]
["bitfinex","SOLUSD",1746576469131,[[146.98,17.4],[146.96,254.88],[146.93,25.4078],[146.92,17.01501126],[146.91,34.03320787]],[[147.04,44.64964886],[147.07,41.32041073],[147.09,6.1689],[147.1,1.5209],[147.11,33.9899521]]]
["bitfinex","SOLUSD",1746576469309,[[146.98,17.4],[146.93,25.4078],[146.92,17.01501126],[146.91,34.17536944],[146.87,254.94]],[[147.04,44.64964886],[147.07,41.32041073],[147.08,17.4],[147.09,6.1689],[147.1,1.5209]]]
["bitfinex","SOLUSD",1746576469512,[[146.94,24.20549884],[146.93,25.4078],[146.92,17.01501126],[146.89,18.64964886],[146.87,254.94]],[[147.04,44.64964886],[147.07,41.32041073],[147.08,17.4],[147.09,6.1689],[147.1,1.5209]]]
["bitfinex","SOLUSD",1746576469712,[[146.94,24.20549884],[146.93,25.4078],[146.92,17.01501126],[146.89,18.64964886],[146.87,254.94]],[[147.01,26.0],[147.04,18.64964886],[147.07,41.32041073],[147.08,51.39686277],[147.09,6.1689]]]
["bitfinex","SOLUSD",1746576469914,[[146.94,24.20549884],[146.93,25.4078],[146.92,17.01501126],[146.89,18.64964886],[146.87,254.94]],[[147.01,26.0],[147.02,6.8019889],[147.04,18.64964886],[147.07,34.52086966],[147.08,51.39686277]]]
["bitfinex","SOLUSD",1746576470222,[[146.94,41.21924594],[146.93,25.4078],[146.91,26.0],[146.89,18.64964886],[146.87,254.94]],[[147.02,6.80192112],[147.04,44.64964886],[147.07,34.52086966],[147.08,51.39686277],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576470430,[[146.94,41.21924594],[146.93,25.4078],[146.91,26.14216157],[146.89,18.64964886],[146.87,254.94]],[[147.02,32.80192112],[147.04,18.64964886],[147.07,34.52086966],[147.08,51.39686277],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576471032,[[146.94,41.21924594],[146.93,25.4078],[146.91,26.14216157],[146.89,18.64964886],[146.87,258.35338033]],[[147.02,32.80192112],[147.04,18.64964886],[147.07,34.52086966],[147.08,51.39686277],[147.25,4.85709156]]]
["bitfinex","SOLUSD",1746576471339,[[146.94,41.21924594],[146.93,25.4078],[146.91,26.14216157],[146.89,18.64964886],[146.87,258.35338033]],[[147.02,32.80192112],[147.04,18.64964886],[147.05,17.0014292],[147.07,17.52216157],[147.08,51.39686277]]]
["bitfinex","SOLUSD",1746576471641,[[146.94,41.21924594],[146.93,25.4078],[146.91,26.14216157],[146.89,18.64964886],[146.87,258.35338033]],[[147.02,32.80192112],[147.04,20.15044886],[147.05,17.0014292],[147.07,17.52216157],[147.08,51.39686277]]]
["bitfinex","SOLUSD",1746576471948,[[146.94,41.21924594],[146.93,25.4078],[146.91,26.14216157],[146.89,18.64964886],[146.88,44.6305145]],[[147.02,32.80192112],[147.04,20.15044886],[147.05,17.0014292],[147.07,17.52216157],[147.08,51.39686277]]]
["bitfinex","SOLUSD",1746576472239,[[146.94,41.21924594],[146.93,25.4078],[146.91,26.14216157],[146.89,18.64964886],[146.88,44.6305145]],[[147.02,32.80192112],[147.03,5.3656581],[147.04,20.15044886],[147.05,17.0014292],[147.07,17.52216157]]]
["bitfinex","SOLUSD",1746576472418,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.4],[146.91,26.14216157],[146.89,18.64964886]],[[147.01,25.45205961],[147.02,26.0],[147.03,5.3656581],[147.04,1.64296157],[147.05,17.0014292]]]
["bitfinex","SOLUSD",1746576472813,[[146.94,24.20549884],[146.93,8.0278],[146.92,17.4],[146.91,26.14216157],[146.89,18.64964886]],[[147.01,18.64964886],[147.02,32.80197935],[147.03,5.3656581],[147.04,1.64296157],[147.05,17.0014292]]]
["bitfinex","SOLUSD",1746576473238,[[146.94,24.20549884],[146.93,25.04247716],[146.92,17.38],[146.91,26.14216157],[146.89,18.64964886]],[[147.01,25.45191371],[147.02,26.0],[147.03,5.3656581],[147.04,1.64296157],[147.05,17.0014292]]]
["bitfinex","SOLUSD",1746576473532,[[146.94,24.20549884],[146.93,25.04247716],[146.92,17.38],[146.91,26.14216157],[146.89,18.64964886]],[[147.01,18.64964886],[147.02,32.80197136],[147.03,5.3656581],[147.04,1.64296157],[147.05,17.0014292]]]
["bitfinex","SOLUSD",1746576475237,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,32.80197136],[147.03,5.3656581],[147.04,1.64296157],[147.05,17.0014292]]]
["bitfinex","SOLUSD",1746576475238,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,26.0],[147.03,30.81668802],[147.04,1.64296157],[147.05,17.0014292],[147.13,54.4436472]]]
["bitfinex","SOLUSD",1746576477438,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,26.0],[147.03,30.81668802],[147.04,1.64296157],[147.05,17.0014292],[147.06,17.38]]]
["bitfinex","SOLUSD",1746576480731,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,32.80185683],[147.03,24.01530696],[147.04,1.64296157],[147.05,17.0014292],[147.06,17.38]]]
["bitfinex","SOLUSD",1746576480933,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,26.0],[147.03,30.81679373],[147.04,1.64296157],[147.05,17.0014292],[147.06,17.38]]]
["bitfinex","SOLUSD",1746576481546,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,26.0],[147.03,24.01530696],[147.04,1.64296157],[147.05,17.0014292],[147.06,17.38]]]
["bitfinex","SOLUSD",1746576481843,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,32.8019958],[147.03,24.01530696],[147.04,1.64296157],[147.05,17.0014292],[147.06,17.38]]]
["bitfinex","SOLUSD",1746576482147,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,26.0],[147.03,30.81682826],[147.04,1.64296157],[147.05,17.0014292],[147.06,17.38]]]
["bitfinex","SOLUSD",1746576482358,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,26.0],[147.03,30.81682826],[147.04,1.64296157],[147.06,17.38],[147.07,16.99874059]]]
["bitfinex","SOLUSD",1746576484955,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,18.64964886]],[[147.02,26.0],[147.03,24.01530696],[147.04,8.30176121],[147.06,0.14216157],[147.07,16.99874059]]]
["bitfinex","SOLUSD",1746576485163,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,273.68964886]],[[147.02,26.0],[147.03,24.01530696],[147.04,8.30176121],[147.06,0.14216157],[147.07,34.35874059]]]
["bitfinex","SOLUSD",1746576486057,[[146.94,41.21924594],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336],[146.89,273.68964886]],[[147.02,26.0],[147.03,24.01530696],[147.05,6.80070418],[147.06,0.14216157],[147.07,34.35874059]]]
["bitfinex","SOLUSD",1746576486763,[[146.95,18.79181043],[146.94,101.24674015],[146.93,8.0278],[146.92,17.38],[146.91,60.17502336]],[[147.1,16.99628766],[147.16,20.42],[147.18,34.44082511],[167.68,909.06241379],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576486986,[[146.98,23.81276363],[146.97,44.79181043],[146.96,7.7943],[146.95,18.64964886],[146.94,77.42749421]],[[147.12,18.9994],[147.13,23.40362767],[147.2,34.78303947],[147.25,3.42836923],[147.49,217.0]]]
["bitfinex","SOLUSD",1746576487181,[[146.99,34.8],[146.98,23.81276363],[146.97,44.79181043],[146.96,7.7943],[146.94,34.02749421]],[[147.08,26.0],[147.11,18.64964886],[147.12,36.3794],[147.13,23.40362767],[147.19,68.72986253]]]
["bitfinex","SOLUSD",1746576487650,[[146.99,34.8],[146.98,23.81276363],[146.97,44.79181043],[146.96,7.7943],[146.94,34.02749421]],[[147.08,26.0],[147.11,18.64964886],[147.12,18.9594],[147.13,23.40362767],[147.16,17.42]]]
["bitfinex","SOLUSD",1746576487970,[[147.0,23.8095238],[146.99,34.8],[146.98,34.01823377],[146.97,44.79181043],[146.96,7.7943]],[[147.08,18.64964886],[147.09,6.7985587],[147.1,0.14216157],[147.11,18.64964886],[147.12,18.9594]]]
["bitfinex","SOLUSD",1746576488157,[[147.0,23.8095238],[146.99,34.8],[146.98,34.01823377],[146.97,44.79181043],[146.96,7.7943]],[[147.08,44.64964886],[147.09,6.7985587],[147.11,5.53093929],[147.12,18.9594],[147.27,12.69365499]]]
["bitfinex","SOLUSD",1746576488360,[[147.0,23.8095238],[146.99,34.8],[146.97,26.14216157],[146.96,7.7943],[146.87,37.40152365]],[[147.08,44.64964886],[147.09,6.7985587],[147.11,22.6672679],[147.12,18.9594],[147.13,6.4112]]]
["bitfinex","SOLUSD",1746576488562,[[147.0,6.80272108],[146.99,34.8],[146.98,17.0090687],[146.97,0.14216157],[146.96,7.7943]],[[147.05,26.0],[147.08,18.64964886],[147.09,6.7985587],[147.11,22.52510633],[147.12,18.9594]]]
["bitfinex","SOLUSD",1746576488877,[[147.0,6.80272108],[146.99,34.8],[146.98,17.0090687],[146.97,0.14216157],[146.96,7.7943]],[[147.05,26.0],[147.08,18.64964886],[147.09,6.7985587],[147.1,0.14216157],[147.11,22.52510633]]]
["bitfinex","SOLUSD",1746576489176,[[147.0,6.80272108],[146.99,51.80680917],[146.97,0.14216157],[146.96,7.7943],[123.41,238.0952381]],[[147.05,26.0],[147.08,18.64964886],[147.09,6.7985587],[147.1,0.14216157],[147.11,22.52510633]]]
["bitfinex","SOLUSD",1746576489348,[[147.0,6.80272108],[146.99,34.8],[146.97,0.14216157],[146.96,7.7943],[123.41,238.0952381]],[[147.05,26.0],[147.08,18.64964886],[147.09,6.7985587],[147.1,0.14216157],[147.11,22.52510633]]]
["bitfinex","SOLUSD",1746576490088,[[147.0,23.8095238],[146.99,34.8],[146.97,0.14216157],[146.96,7.7943],[146.9,10.56210934]],[[147.08,18.64964886],[147.09,6.7985587],[147.1,0.14216157],[147.11,22.52510633],[147.17,294.09547688]]]
["bitfinex","SOLUSD",1746576490377,[[147.0,23.8095238],[146.99,34.8],[146.97,0.14216157],[146.96,7.7943],[146.9,10.56210934]],[[147.06,26.0],[147.08,25.44873211],[147.1,0.14216157],[147.11,22.52510633],[147.17,294.09547688]]]
["bitfinex","SOLUSD",1746576490953,[[147.0,6.80272108],[146.99,34.8],[146.97,17.0092203],[146.96,7.7943],[146.95,44.79181043]],[[147.08,51.44873211],[147.1,0.14216157],[147.11,22.52510633],[147.16,37.84],[147.17,273.67547688]]]
["bitfinex","SOLUSD",1746576491262,[[147.0,6.80272108],[146.99,34.8],[146.97,17.0092203],[146.96,7.7943],[146.95,44.79181043]],[[147.08,51.44873211],[147.11,22.52510633],[147.16,37.84],[147.17,273.67547688]]]
["bitfinex","SOLUSD",1746576491263,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.08,26.0],[147.11,30.97852625],[147.12,18.9194],[147.14,16.99164716],[147.16,17.42]]]
["bitfinex","SOLUSD",1746576491466,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.08,26.0],[147.1,6.79811119],[147.11,24.18058815],[147.12,18.9194],[147.14,16.99164716]]]
["bitfinex","SOLUSD",1746576491776,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.08,26.0],[147.1,6.79811119],[147.11,24.18058815],[147.12,18.9194],[147.13,6.55336157]]]
["bitfinex","SOLUSD",1746576491972,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.08,26.0],[147.1,6.79811119],[147.11,24.18058815],[147.12,18.9194],[147.13,6.4112]]]
["bitfinex","SOLUSD",1746576492778,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.08,26.0],[147.1,6.79811119],[147.11,24.18058815],[147.12,18.9194],[147.13,6.55336157]]]
["bitfinex","SOLUSD",1746576492961,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.08,26.0],[147.11,30.97836055],[147.12,18.9194],[147.13,6.55336157],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746576493161,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.08,26.0],[147.1,6.79816091],[147.11,24.18058815],[147.12,18.9194],[147.13,6.55336157]]]
["bitfinex","SOLUSD",1746576493348,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.06,18.25742762],[147.08,26.0],[147.1,6.79816091],[147.11,24.18058815],[147.12,18.9194]]]
["bitfinex","SOLUSD",1746576493855,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.06,18.25742762],[147.08,26.0],[147.1,6.79816091],[147.11,24.18058815],[147.12,18.8794]]]
["bitfinex","SOLUSD",1746576494055,[[147.0,23.8095238],[146.99,34.94216157],[146.98,18.64964886],[146.97,34.01823545],[146.96,7.7943]],[[147.06,18.25742762],[147.08,26.0],[147.11,30.97841746],[147.12,1.5794],[147.17,273.67547688]]]
["bitfinex","SOLUSD",1746576494376,[[147.02,6.2967],[147.01,1.6424],[147.0,57.82312924],[146.99,34.94216157],[146.98,44.64964886]],[[147.08,44.25742762],[147.11,30.97843017],[147.12,1.5794],[147.13,23.85336157],[147.17,273.67547688]]]
["bitfinex","SOLUSD",1746576494865,[[147.02,6.2967],[147.01,1.6424],[147.0,57.82312924],[146.99,34.94216157],[146.98,44.64964886]],[[147.07,18.25742762],[147.08,26.0],[147.11,30.97843017],[147.12,1.5794],[147.13,23.85336157]]]
["bitfinex","SOLUSD",1746576495255,[[147.03,6.80133306],[147.02,23.30079851],[147.01,1.6424],[147.0,34.01360544],[146.99,34.94216157]],[[147.07,18.25742762],[147.08,26.0],[147.11,30.97843017],[147.12,1.5794],[147.13,23.85336157]]]
["bitfinex","SOLUSD",1746576495457,[[147.04,17.42],[147.03,6.80133306],[147.02,23.30079851],[147.01,1.6424],[147.0,34.01360544]],[[147.06,18.25742762],[147.08,26.0],[147.11,30.97843017],[147.12,1.5794],[147.13,23.85336157]]]
["bitfinex","SOLUSD",1746576495975,[[147.04,17.42],[147.02,6.80164056],[147.01,1.6424],[147.0,17.00677627],[146.99,6.25256157]],[[147.08,26.0],[147.11,24.18058815],[147.12,18.57242952],[147.13,6.55336157],[147.14,35.55742762]]]
["bitfinex","SOLUSD",1746576496178,[[147.04,17.42],[147.02,6.80164056],[147.01,1.6424],[147.0,34.30677627],[146.99,6.25256157]],[[147.05,18.25742762],[147.08,26.0],[147.11,24.18058815],[147.12,18.57242952],[147.13,6.55336157]]]
["bitfinex","SOLUSD",1746576496480,[[147.04,17.42],[147.02,6.80164056],[147.01,1.6424],[147.0,34.30677627],[146.99,6.1104]],[[147.05,18.25742762],[147.07,18.25742762],[147.08,32.79928499],[147.1,16.99527129],[147.11,24.18058815]]]
["bitfinex","SOLUSD",1746576496777,[[147.04,17.42],[147.02,6.80164056],[147.01,1.6424],[147.0,17.3],[146.99,6.1104]],[[147.05,18.25742762],[147.07,18.25742762],[147.08,32.79928499],[147.1,16.99527129],[147.11,24.18058815]]]
["bitfinex","SOLUSD",1746576497753,[[147.04,17.42],[147.01,8.44446514],[147.0,17.3],[146.99,6.1104],[146.83,5.49342481]],[[147.05,18.25742762],[147.07,18.25742762],[147.08,26.0],[147.1,16.99527129],[147.11,24.18058815]]]
["bitfinex","SOLUSD",1746576497955,[[147.01,6.80206514],[147.0,17.28],[146.99,23.4104],[146.97,1.78566157],[146.95,273.64964886]],[[147.05,18.25742762],[147.06,6.80031001],[147.07,18.25742762],[147.08,44.64964886],[147.1,17.13743286]]]
["bitfinex","SOLUSD",1746576498170,[[146.95,289.29170011],[146.93,15.98566483],[146.81,0.21324235],[146.77,53.21054652],[146.66,9.05087939]],[[147.02,18.25742762],[147.05,46.25504886],[147.06,13.17201001],[147.07,18.39958919],[147.08,61.94964886]]]
["bitfinex","SOLUSD",1746576498470,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,8.1117],[146.89,34.03767912]],[[146.97,18.25742762],[147.05,46.25504886],[147.06,13.17201001],[147.07,18.39958919],[147.08,17.3]]]
["bitfinex","SOLUSD",1746576498677,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,34.25386157],[146.92,18.64964886]],[[146.97,18.25742762],[147.05,46.25504886],[147.06,13.17201001],[147.07,18.39958919],[147.08,17.3]]]
["bitfinex","SOLUSD",1746576498974,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,8.25386157],[146.92,18.64964886]],[[146.98,18.25742762],[147.05,27.6054],[147.06,13.17201001],[147.07,18.39958919],[147.08,17.3]]]
["bitfinex","SOLUSD",1746576499167,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,34.25386157],[146.92,18.64964886]],[[147.04,25.45098024],[147.05,46.25504886],[147.06,23.371564],[147.07,18.39958919],[147.08,17.3]]]
["bitfinex","SOLUSD",1746576499370,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,8.25386157],[146.92,18.64964886]],[[146.99,18.25742762],[147.04,25.45098024],[147.05,27.6054],[147.06,23.371564],[147.07,18.39958919]]]
["bitfinex","SOLUSD",1746576499582,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,34.25386157],[146.92,18.64964886]],[[146.99,18.25742762],[147.04,25.45098024],[147.05,27.6054],[147.06,23.371564],[147.07,18.39958919]]]
["bitfinex","SOLUSD",1746576499771,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,34.25386157],[146.92,18.64964886]],[[146.98,18.25742762],[147.04,25.45098024],[147.05,27.6054],[147.06,23.371564],[147.07,18.39958919]]]
["bitfinex","SOLUSD",1746576499969,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,34.25386157],[146.92,18.64964886]],[[146.99,18.25742762],[147.04,25.45098024],[147.05,27.6054],[147.06,23.371564],[147.07,18.39958919]]]
["bitfinex","SOLUSD",1746576500389,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,34.25386157],[146.92,18.64964886]],[[146.99,18.25742762],[147.03,6.80138156],[147.04,18.64964886],[147.05,27.6054],[147.06,23.371564]]]
["bitfinex","SOLUSD",1746576500790,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,34.25386157],[146.92,18.64964886]],[[147.04,25.45087603],[147.05,27.6054],[147.06,23.371564],[147.11,22.81093929],[147.14,52.43097194]]]
["bitfinex","SOLUSD",1746576500964,[[146.96,6.80457267],[146.95,289.29170011],[146.94,17.3],[146.93,34.25386157],[146.92,18.64964886]],[[147.0,18.25742762],[147.04,25.45087603],[147.05,27.6054],[147.06,23.371564],[147.11,22.81093929]]]
["bitfinex","SOLUSD",1746576501162,[[146.97,0.14216157],[146.96,23.81600435],[146.95,290.92964886],[146.94,17.3],[146.93,34.25386157]],[[147.03,26.0],[147.05,26.0],[147.07,43.70669318],[147.09,18.73710547],[147.1,6.3885]]]
["bitfinex","SOLUSD",1746576501485,[[146.97,18.79181043],[146.96,23.81600435],[146.95,272.28],[146.94,17.3],[146.93,32.4682]],[[147.04,18.25742762],[147.07,25.05704432],[147.09,20.24734886],[147.1,6.3885],[147.11,40.11093929]]]
["bitfinex","SOLUSD",1746576501660,[[146.98,1.5077],[146.97,18.79181043],[146.96,23.81600435],[146.95,272.28],[146.94,17.3]],[[147.04,18.25742762],[147.05,26.0],[147.07,25.05704432],[147.09,20.24734886],[147.1,6.3885]]]
["bitfinex","SOLUSD",1746576501856,[[146.99,17.32],[146.98,1.5077],[146.97,18.79181043],[146.96,23.81600435],[146.95,272.28]],[[147.05,26.0],[147.08,6.79909837],[147.09,20.24734886],[147.1,6.3885],[147.12,16.9938367]]]
["bitfinex","SOLUSD",1746576502054,[[147.0,17.28],[146.99,17.32],[146.98,1.5077],[146.97,18.79181043],[146.96,23.81600435]],[[147.04,18.25742762],[147.05,26.0],[147.08,6.79909837],[147.09,20.24734886],[147.1,6.3885]]]
["bitfinex","SOLUSD",1746576502370,[[147.01,6.80225834],[147.0,17.28],[146.99,34.32786879],[146.98,1.5077],[146.97,18.79181043]],[[147.04,18.25742762],[147.05,26.0],[147.08,6.79909837],[147.09,20.24734886],[147.1,6.3885]]]
["bitfinex","SOLUSD",1746576502876,[[147.01,6.80225834],[147.0,17.28],[146.99,40.57236879],[146.98,1.5077],[146.97,18.79181043]],[[147.05,26.0],[147.06,18.25742762],[147.09,6.79857423],[147.11,41.48058815],[147.16,33.97838169]]]
["bitfinex","SOLUSD",1746576503078,[[147.01,6.80225834],[147.0,17.28],[146.99,40.57236879],[146.98,1.5077],[146.97,18.79181043]],[[147.05,26.0],[147.06,18.25742762],[147.09,6.79857423],[147.11,41.48058815],[147.13,1.5977]]]
["bitfinex","SOLUSD",1746576503280,[[147.01,6.80225834],[147.0,17.28],[146.99,40.57236879],[146.98,1.5077],[146.97,18.79181043]],[[147.05,44.25742762],[147.09,6.79857423],[147.11,41.48058815],[147.13,1.5977],[147.17,307.94864909]]]
["bitfinex","SOLUSD",1746576503478,[[147.01,23.80790421],[147.0,17.42216157],[146.99,23.5645],[146.98,1.5077],[146.97,18.79181043]],[[147.06,18.25742762],[147.1,6.79818504],[147.11,24.18058815],[147.13,1.5977],[147.17,273.67547688]]]
["bitfinex","SOLUSD",1746576503781,[[147.01,23.80790421],[147.0,17.42216157],[146.99,23.5645],[146.98,1.5077],[146.97,18.64964886]],[[147.07,18.25742762],[147.08,26.0],[147.1,6.79818504],[147.11,24.18058815],[147.13,1.5977]]]
["bitfinex","SOLUSD",1746576503980,[[147.01,23.80790421],[147.0,17.42216157],[146.99,23.5645],[146.98,1.5077],[146.97,18.64964886]],[[147.06,18.25742762],[147.08,26.0],[147.1,6.79818504],[147.11,24.18058815],[147.13,18.58953031]]]
["bitfinex","SOLUSD",1746576504196,[[147.01,6.80225834],[147.0,17.42216157],[146.99,23.5645],[146.98,18.51578618],[146.97,18.64964886]],[[147.04,18.25742762],[147.1,6.79818504],[147.11,24.18058815],[147.13,18.58953031],[147.16,68.05050659]]]
["bitfinex","SOLUSD",1746576504392,[[147.01,6.80225834],[147.0,34.42873636],[146.99,49.5645],[146.98,1.5077],[146.97,18.64964886]],[[147.1,6.79818504],[147.11,24.18058815],[147.13,18.73169188],[147.16,33.97838169],[147.2,34.78303947]]]
["bitfinex","SOLUSD",1746576504567,[[147.01,6.80225834],[147.0,17.42216157],[146.99,49.5645],[146.98,1.5077],[146.97,18.64964886]],[[147.09,26.0],[147.1,6.79818504],[147.11,24.18058815],[147.13,18.73169188],[147.16,33.97838169]]]
["bitfinex","SOLUSD",1746576504768,[[147.01,23.80790421],[147.0,17.42216157],[146.99,49.5645],[146.98,1.5077],[146.97,18.64964886]],[[147.08,26.0],[147.11,30.97837317],[147.13,18.73169188],[147.14,24.64592762],[147.16,33.97838169]]]
["bitfinex","SOLUSD",1746576505073,[[147.01,23.80790421],[147.0,17.42216157],[146.99,49.5645],[146.98,1.5077]],[[147.08,26.0],[147.11,30.97837317],[147.13,18.73169188],[147.14,24.64592762],[147.16,33.97838169]]]
["bitfinex","SOLUSD",1746576505074,[[147.02,18.79181043],[147.01,23.80790421],[147.0,17.42216157],[146.99,83.58038948],[146.98,1.5077]],[[147.08,26.0],[147.11,5.53093929],[147.12,6.79733792],[147.13,1.5977],[147.14,24.64592762]]]
["bitfinex","SOLUSD",1746576505289,[[147.02,18.79181043],[147.01,23.80790421],[147.0,17.28],[146.99,83.58038948],[146.98,1.5077]],[[147.07,18.25742762],[147.11,32.79764621],[147.13,1.5977],[147.14,43.29557648],[147.16,34.36936168]]]
["bitfinex","SOLUSD",1746576505600,[[147.02,0.14216157],[147.01,23.80790421],[147.0,35.92964886],[146.99,83.58038948],[146.98,1.5077]],[[147.06,18.25742762],[147.11,32.79764621],[147.13,1.5977],[147.14,60.2862971],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746576506089,[[147.02,0.14216157],[147.01,23.80790421],[147.0,35.92964886],[146.99,83.58038948],[146.98,1.5077]],[[147.07,18.25742762],[147.11,32.79764621],[147.13,1.5977],[147.14,60.2862971],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746576506258,[[147.02,0.14216157],[147.01,23.80790421],[147.0,35.92964886],[146.99,83.58038948],[146.98,1.5077]],[[147.07,18.25742762],[147.11,26.0],[147.12,6.79726805],[147.13,1.5977],[147.14,60.2862971]]]
["bitfinex","SOLUSD",1746576506588,[[147.03,23.80466571],[147.02,0.14216157],[147.0,35.92964886],[146.99,83.58038948],[146.98,1.5077]],[[147.08,18.25742762],[147.09,26.0],[147.12,6.79726805],[147.13,1.5977],[147.14,60.2862971]]]
["bitfinex","SOLUSD",1746576506784,[[147.04,17.36],[147.03,23.80466571],[147.02,0.14216157],[147.0,35.92964886],[146.99,66.26038948]],[[147.08,18.25742762],[147.09,26.0],[147.11,6.79766],[147.13,1.5977],[147.14,60.2862971]]]
["bitfinex","SOLUSD",1746576506970,[[147.05,17.28],[147.04,17.36],[147.03,23.80466571],[147.02,0.14216157],[147.0,18.64964886]],[[147.07,18.25742762],[147.1,26.0],[147.11,6.79766],[147.13,1.5977],[147.14,60.2862971]]]
["bitfinex","SOLUSD",1746576507484,[[147.05,17.28],[147.04,17.36],[147.03,23.80466571],[147.02,0.14216157],[147.0,18.64964886]],[[147.07,18.25742762],[147.1,26.0],[147.13,1.5977],[147.14,24.64592762],[147.15,24.11834225]]]
["bitfinex","SOLUSD",1746576507868,[[147.05,17.28],[147.04,17.36],[147.03,23.80466571],[147.02,0.14216157],[147.0,18.64964886]],[[147.07,18.25742762],[147.1,26.0],[147.13,1.5977],[147.14,24.64592762],[147.15,41.10785115]]]
["bitfinex","SOLUSD",1746576508181,[[147.05,17.28],[147.04,17.36],[147.03,23.80466571],[147.02,0.14216157],[147.0,18.64964886]],[[147.1,26.0],[147.13,1.5977],[147.14,24.64592762],[147.15,41.10785115],[147.19,17.28]]]
["bitfinex","SOLUSD",1746576508372,[[147.05,17.28],[147.04,17.36],[147.03,23.80466571],[147.02,0.14216157],[147.0,18.64964886]],[[147.07,18.25742762],[147.1,26.0],[147.13,1.5977],[147.14,24.64592762],[147.15,41.10785115]]]
["bitfinex","SOLUSD",1746576508693,[[147.05,17.28],[147.04,17.36],[147.0,35.79762465],[146.63,79.04860872],[146.6,218.1740556]],[[147.06,18.25742762],[147.1,32.79816334],[147.13,18.59011627],[147.14,24.64592762],[147.15,24.11834225]]]
["bitfinex","SOLUSD",1746576508866,[[147.05,17.28],[147.04,17.36],[147.0,35.79762465],[146.84,10.0],[146.82,33.59819211]],[[147.06,18.25742762],[147.1,32.79816334],[147.13,18.59011627],[147.14,24.64592762],[147.15,24.11834225]]]
["bitfinex","SOLUSD",1746576509062,[[147.05,17.28],[147.03,6.8011619],[147.0,17.14797579],[146.99,32.2445],[146.98,20.15734886]],[[147.06,18.25742762],[147.07,18.25742762],[147.1,32.79816334],[147.12,18.64964886],[147.13,18.73227784]]]
["bitfinex","SOLUSD",1746576509291,[[147.05,17.28],[147.02,6.80176251],[147.0,34.56581422],[146.99,32.2445],[146.98,20.15734886]],[[147.06,18.25742762],[147.07,18.25742762],[147.1,32.79816334],[147.11,16.99443344],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746576509490,[[147.02,6.80176251],[147.01,17.28],[147.0,34.56581422],[146.99,32.2445],[146.98,20.15734886]],[[147.06,18.25742762],[147.07,18.25742762],[147.1,32.79816334],[147.11,16.99443344],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746576509662,[[147.02,6.80176251],[147.01,17.28],[147.0,34.56581422],[146.99,32.2445],[146.98,20.15734886]],[[147.07,18.25742762],[147.1,32.79816334],[147.11,16.99443344],[147.12,18.64964886],[147.15,5.46869339]]]
["bitfinex","SOLUSD",1746576509867,[[147.02,6.80176251],[147.01,17.28],[147.0,34.56581422],[146.99,32.2445],[146.98,20.15734886]],[[147.06,18.25742762],[147.1,32.79816334],[147.12,18.64964886],[147.14,41.63763652],[147.15,39.44971265]]]
["bitfinex","SOLUSD",1746576510094,[[147.02,6.80176251],[147.01,17.28],[147.0,34.70797579],[146.99,32.2445],[146.98,20.15734886]],[[147.07,18.25742762],[147.1,32.79816334],[147.12,18.64964886],[147.14,41.63763652],[147.15,39.44971265]]]
["bitfinex","SOLUSD",1746576510292,[[147.02,6.80176251],[147.01,17.28],[147.0,34.70797579],[146.99,32.2445],[146.98,20.15734886]],[[147.06,18.25742762],[147.1,32.79816334],[147.12,18.64964886],[147.14,41.63763652],[147.15,39.44971265]]]
["bitfinex","SOLUSD",1746576510494,[[147.02,23.80625169],[147.01,35.92964886],[147.0,17.70216157],[146.99,32.2445],[146.98,54.17350456]],[[147.11,6.79774593],[147.13,1.5977],[147.14,41.63763652],[147.15,5.61085496],[147.18,33.97394091]]]
["bitfinex","SOLUSD",1746576510673,[[147.02,23.80625169],[147.01,35.92964886],[147.0,17.70216157],[146.99,32.2445],[146.98,35.5238557]],[[147.11,32.79774593],[147.13,1.5977],[147.14,60.28728538],[147.15,5.61085496],[147.18,33.97394091]]]
["bitfinex","SOLUSD",1746576510877,[[147.03,0.14216157],[147.02,23.80625169],[147.01,35.92964886],[147.0,17.56],[146.99,32.2445]],[[147.09,18.25742762],[147.11,26.0],[147.13,1.5977],[147.14,43.29557648],[147.15,5.61085496]]]
["bitfinex","SOLUSD",1746576511190,[[147.03,0.14216157],[147.02,23.80625169],[147.01,35.92964886],[147.0,17.56],[146.99,32.2445]],[[147.08,18.25742762],[147.11,26.0],[147.13,1.5977],[147.14,43.29557648],[147.15,5.46869339]]]
["bitfinex","SOLUSD",1746576511579,[[147.03,0.14216157],[147.02,23.80625169],[147.01,35.92964886],[147.0,17.56],[146.99,32.2445]],[[147.08,18.25742762],[147.11,32.79764826],[147.13,1.5977],[147.14,43.29557648],[147.15,22.45825105]]]
["bitfinex","SOLUSD",1746576511992,[[147.03,0.14216157],[147.02,23.80625169],[147.01,35.92964886],[147.0,17.56],[146.99,32.2445]],[[147.07,18.25742762],[147.11,26.0],[147.12,6.7973532],[147.13,1.5977],[147.14,43.29557648]]]
["bitfinex","SOLUSD",1746576512179,[[147.03,18.79181043],[147.02,23.80625169],[147.01,35.92964886],[147.0,17.56],[146.99,32.2445]],[[147.08,18.25742762],[147.11,26.0],[147.13,8.39441646],[147.14,24.64592762],[147.19,17.28]]]
["bitfinex","SOLUSD",1746576512382,[[147.04,1.5724],[147.03,18.79181043],[147.02,23.80625169],[147.01,17.28],[147.0,17.56]],[[147.09,18.25742762],[147.11,26.0],[147.13,8.39441646],[147.14,24.64592762],[147.16,36.17181043]]]
["bitfinex","SOLUSD",1746576512691,[[147.06,6.7999456],[147.05,17.52],[147.04,1.5724],[147.03,18.79181043],[147.02,17.00448918]],[[147.08,18.25742762],[147.11,26.0],[147.12,6.79724101],[147.13,1.5977],[147.14,24.64592762]]]
["bitfinex","SOLUSD",1746576512882,[[147.06,24.0799456],[147.05,17.52],[147.04,18.57453619],[147.03,18.79181043],[146.67,687.8]],[[147.08,18.25742762],[147.11,26.0],[147.12,6.79724101],[147.13,1.5977],[147.14,24.64592762]]]
["bitfinex","SOLUSD",1746576513406,[[147.06,24.0799456],[147.05,17.52],[147.04,18.57453619],[147.03,18.79181043],[146.67,687.8]],[[147.09,18.25742762],[147.11,26.0],[147.13,8.39458873],[147.14,24.64592762],[147.17,17.68216157]]]
["bitfinex","SOLUSD",1746576513699,[[147.06,24.0799456],[147.05,17.52],[147.04,18.57453619],[147.03,18.79181043],[146.67,687.8]],[[147.1,18.25742762],[147.11,26.0],[147.13,8.39458873],[147.14,24.64592762],[147.17,17.68216157]]]
["bitfinex","SOLUSD",1746576513995,[[147.06,24.0799456],[147.05,24.0893],[147.04,18.57453619],[147.03,18.79181043],[147.01,34.0094081]],[[147.11,26.0],[147.14,25.05374099],[147.17,1.64406157],[147.18,23.40949119],[147.23,33.97165719]]]
["bitfinex","SOLUSD",1746576514196,[[147.06,24.0799456],[147.05,24.0893],[147.04,18.57453619],[147.03,18.79181043],[147.01,34.0094081]],[[147.11,44.25742762],[147.14,6.79631337],[147.17,1.64406157],[147.18,40.92949119],[147.22,33.29980621]]]
["bitfinex","SOLUSD",1746576514702,[[147.06,24.0799456],[147.05,24.0893],[147.04,18.57453619],[147.03,18.79181043],[147.01,34.0094081]],[[147.11,26.0],[147.14,25.05374099],[147.16,23.97653113],[147.17,1.64406157],[147.18,40.92949119]]]
["bitfinex","SOLUSD",1746576514889,[[147.06,24.0799456],[147.05,24.0893],[147.04,18.57453619],[147.03,18.79181043],[147.01,34.0094081]],[[147.1,18.25742762],[147.11,26.0],[147.13,6.79675873],[147.14,18.25742762],[147.16,23.97653113]]]
["bitfinex","SOLUSD",1746576515094,[[147.06,24.0799456],[147.05,24.0893],[147.04,18.57453619],[147.03,18.79181043],[147.01,34.0094081]],[[147.08,18.25742762],[147.11,26.0],[147.14,18.25742762],[147.16,40.96497158],[147.18,23.9424]]]
["bitfinex","SOLUSD",1746576515301,[[147.06,24.0799456],[147.05,24.0893],[147.04,18.57453619],[147.03,0.14216157],[147.01,34.0094081]],[[147.08,18.25742762],[147.11,26.0],[147.14,18.25742762],[147.16,40.96497158],[147.18,23.9424]]]
["bitfinex","SOLUSD",1746576515502,[[147.06,17.28],[147.05,24.32029793],[147.04,1.5724],[147.01,41.87316155],[146.9,34.03614091]],[[147.11,26.0],[147.14,18.25742762],[147.16,40.96497158],[147.18,23.9424]]]
["bitfinex","SOLUSD",1746576515503,[[147.06,17.28],[147.05,24.32029793],[147.04,1.5724],[147.01,41.87316155],[146.9,34.03614091]],[[147.07,18.25742762],[147.11,32.7978208],[147.14,18.25742762],[147.16,23.97653113],[147.18,57.91626832]]]
["bitfinex","SOLUSD",1746576515800,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.08,18.25742762],[147.11,26.0],[147.12,6.79731083],[147.14,18.25742762],[147.16,23.97653113]]]
["bitfinex","SOLUSD",1746576515988,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.08,18.25742762],[147.11,26.0],[147.12,6.79731083],[147.14,18.25742762],[147.16,40.96571427]]]
["bitfinex","SOLUSD",1746576516808,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.08,18.25742762],[147.11,32.7976845],[147.14,18.25742762],[147.16,40.96571427],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576517106,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.08,18.25742762],[147.11,32.7976845],[147.14,35.24828761],[147.16,23.97653113],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576517705,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.08,18.25742762],[147.11,32.7976845],[147.14,35.24828761],[147.16,23.97653113],[147.34,34.90156399]]]
["bitfinex","SOLUSD",1746576518812,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.08,18.25742762],[147.11,32.7976845],[147.14,35.24828761],[147.16,23.97653113],[147.19,51.03849561]]]
["bitfinex","SOLUSD",1746576519313,[[147.06,17.28],[147.05,24.32026128],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.11,32.7976845],[147.14,35.24828761],[147.16,23.97653113],[147.19,51.03849561],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576519603,[[147.06,17.28],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.08,18.25742762],[147.11,32.7976845],[147.14,35.24828761],[147.16,23.97653113],[147.19,51.03849561]]]
["bitfinex","SOLUSD",1746576520402,[[147.06,24.07976498],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.09,18.25742762],[147.11,26.0],[147.14,18.25742762],[147.16,23.97653113],[147.19,17.28]]]
["bitfinex","SOLUSD",1746576521100,[[147.06,24.07976498],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.11,26.0],[147.14,18.25742762],[147.16,23.97653113],[147.19,17.28],[147.22,33.29980621]]]
["bitfinex","SOLUSD",1746576521288,[[147.06,24.07976498],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.09,18.25742762],[147.11,26.0],[147.14,18.25742762],[147.16,23.97653113],[147.19,17.28]]]
["bitfinex","SOLUSD",1746576521803,[[147.06,24.07976498],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.09,18.25742762],[147.11,26.0],[147.12,6.79736401],[147.14,18.25742762],[147.16,40.96598117]]]
["bitfinex","SOLUSD",1746576522178,[[147.06,24.07976498],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.11,26.0],[147.12,6.79736401],[147.14,18.25742762],[147.16,40.96598117],[147.22,33.29980621]]]
["bitfinex","SOLUSD",1746576522402,[[147.06,24.07976498],[147.05,17.52],[147.04,1.5724],[147.03,17.00328813],[147.01,24.86831043]],[[147.11,26.0],[147.13,6.79686561],[147.14,18.25742762],[147.16,40.96598117],[147.22,33.29980621]]]
["bitfinex","SOLUSD",1746576522601,[[147.06,24.07976498],[147.05,34.52088721],[147.04,1.5724],[147.02,26.0],[147.01,58.87773127]],[[147.1,18.25742762],[147.13,32.79686561],[147.14,18.25742762],[147.16,40.96598117],[147.18,57.87626832]]]
["bitfinex","SOLUSD",1746576523302,[[147.06,41.07962898],[147.05,17.52],[147.04,1.71456157],[147.02,26.0],[147.01,58.87773127]],[[147.1,18.25742762],[147.13,26.0],[147.14,18.25742762],[147.15,6.79613475],[147.16,40.96598117]]]
["bitfinex","SOLUSD",1746576523507,[[147.06,41.07962898],[147.05,17.52],[147.04,20.36421043],[147.02,26.0],[147.01,58.7355697]],[[147.11,18.25742762],[147.13,26.0],[147.16,5.32688227],[147.17,1.5019],[147.18,42.05810071]]]
["bitfinex","SOLUSD",1746576523712,[[147.07,6.0882],[147.06,41.07962898],[147.05,17.52],[147.04,20.36421043],[147.02,26.0]],[[147.13,26.0],[147.16,5.32688227],[147.17,1.5019],[147.18,42.05810071],[147.19,17.60216157]]]
["bitfinex","SOLUSD",1746576523899,[[147.07,6.0882],[147.06,41.07962898],[147.05,17.52],[147.04,20.36421043],[147.02,26.0]],[[147.12,18.25742762],[147.13,26.0],[147.16,5.32688227],[147.17,1.5019],[147.18,42.05810071]]]
["bitfinex","SOLUSD",1746576524322,[[147.08,23.93873486],[147.07,6.0882],[147.06,17.28],[147.05,17.52],[147.04,54.3667077]],[[147.13,44.25742762],[147.17,1.5019],[147.18,6.4224],[147.21,35.2411133],[147.25,3.42836923]]]
["bitfinex","SOLUSD",1746576524616,[[147.08,23.93873486],[147.07,6.0882],[147.06,17.28],[147.05,17.52],[147.04,54.22454613]],[[147.12,18.25742762],[147.13,26.0],[147.17,1.5019],[147.18,6.4224],[147.2,35.63449678]]]
["bitfinex","SOLUSD",1746576524786,[[147.07,12.88749768],[147.06,17.28],[147.05,17.52],[147.04,54.22454613]],[[147.13,26.0],[147.17,1.5019],[147.18,6.4224],[147.2,35.63449678]]]
["bitfinex","SOLUSD",1746576524787,[[147.07,12.88749768],[147.06,17.28],[147.05,34.51996824],[147.04,20.36421043],[146.93,34.02859918]],[[147.09,18.25742762],[147.13,32.79673779],[147.14,18.25742762],[147.16,5.40492739],[147.17,20.15154886]]]
["bitfinex","SOLUSD",1746576525127,[[147.07,6.79929768],[147.06,17.28],[147.05,34.51996824],[147.04,20.36421043],[147.03,6.0966]],[[147.09,18.25742762],[147.13,32.79673779],[147.14,18.25742762],[147.16,5.40492739],[147.17,20.15154886]]]
["bitfinex","SOLUSD",1746576525808,[[147.06,24.0798053],[147.05,17.52],[147.04,1.71456157],[147.03,6.0966],[147.02,35.65307827]],[[147.09,18.25742762],[147.13,32.79673779],[147.14,18.25742762],[147.16,5.40492739],[147.17,20.15154886]]]
["bitfinex","SOLUSD",1746576526013,[[147.06,24.0798053],[147.05,17.52],[147.04,1.71456157],[147.03,6.0966],[147.02,35.65307827]],[[147.08,18.25742762],[147.1,26.0],[147.13,32.79673779],[147.14,18.25742762],[147.16,5.40492739]]]
["bitfinex","SOLUSD",1746576526209,[[147.06,24.0798053],[147.05,17.52],[147.04,1.71456157],[147.03,6.0966],[147.02,35.65307827]],[[147.08,18.25742762],[147.1,26.0],[147.13,6.79673779],[147.14,18.25742762],[147.16,5.40492739]]]
["bitfinex","SOLUSD",1746576526609,[[147.06,24.0798053],[147.05,17.52],[147.04,1.5724],[147.03,6.0966],[147.02,35.65307827]],[[147.08,18.25742762],[147.1,26.0],[147.11,6.79776485],[147.14,18.25742762],[147.15,16.99058111]]]
["bitfinex","SOLUSD",1746576526819,[[147.06,17.28],[147.05,24.32029689],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,32.7981609],[147.14,18.25742762],[147.15,16.99058111],[147.16,5.54708896]]]
["bitfinex","SOLUSD",1746576527119,[[147.06,17.28],[147.05,24.32029689],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,32.7981609],[147.14,18.25742762],[147.15,16.99058111],[147.16,22.98708896]]]
["bitfinex","SOLUSD",1746576527327,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,26.0],[147.11,6.79779984],[147.14,18.25742762],[147.15,16.99058111]]]
["bitfinex","SOLUSD",1746576527492,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,6.0966],[147.02,35.65307827]],[[147.1,26.0],[147.11,6.79779984],[147.14,18.25742762],[147.15,16.99058111],[147.2,33.96895784]]]
["bitfinex","SOLUSD",1746576527694,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.08,18.25742762],[147.1,26.0],[147.11,6.79779984],[147.14,18.25742762],[147.15,16.99058111]]]
["bitfinex","SOLUSD",1746576528820,[[147.06,17.28],[147.05,24.32029634],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,32.79819204],[147.14,18.25742762],[147.15,16.99058111],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576529021,[[147.06,17.28],[147.05,24.32029634],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,26.0],[147.14,18.25742762],[147.15,16.99058111],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576529319,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.08,18.25742762],[147.1,26.0],[147.11,6.797807],[147.14,18.25742762],[147.15,16.99058111]]]
["bitfinex","SOLUSD",1746576529825,[[147.06,17.28],[147.05,24.32032016],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,32.79818416],[147.13,16.99177906],[147.14,18.25742762],[147.17,54.12747994]]]
["bitfinex","SOLUSD",1746576530036,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,26.0],[147.14,18.25742762],[147.17,54.12747994],[147.2,85.19199731]]]
["bitfinex","SOLUSD",1746576530238,[[147.06,17.28],[147.05,24.3202554],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,26.0],[147.14,18.25742762],[147.15,16.98948944],[147.17,54.12747994]]]
["bitfinex","SOLUSD",1746576530420,[[147.06,17.28],[147.05,24.3202554],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,26.0],[147.11,6.79803218],[147.14,18.25742762],[147.15,16.98948944]]]
["bitfinex","SOLUSD",1746576530819,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.07,18.25742762],[147.1,26.0],[147.11,6.79803218],[147.14,18.25742762],[147.15,16.98948944]]]
["bitfinex","SOLUSD",1746576531628,[[147.06,24.0799456],[147.05,17.52],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.1,26.0],[147.12,6.79729907],[147.14,18.25742762],[147.15,16.98948944],[147.2,51.40895784]]]
["bitfinex","SOLUSD",1746576531797,[[147.06,17.28],[147.05,24.32025682],[147.04,1.5724],[147.03,6.0966],[147.02,35.79523984]],[[147.09,18.25742762],[147.1,26.0],[147.11,6.79809504],[147.14,18.25742762],[147.15,16.98948944]]]
["bitfinex","SOLUSD",1746576531996,[[147.06,17.28],[147.05,17.52],[147.04,6.80059243],[147.03,6.0966],[147.02,17.14559098]],[[147.07,18.25742762],[147.1,32.79847406],[147.13,16.99208479],[147.14,36.90707648],[147.17,35.47783108]]]
["bitfinex","SOLUSD",1746576532326,[[147.06,17.28],[147.05,17.52],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.08,18.25742762],[147.1,26.0],[147.14,36.90707648],[147.15,16.98948711],[147.17,35.47783108]]]
["bitfinex","SOLUSD",1746576532524,[[147.06,24.0799456],[147.05,17.52],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.08,18.25742762],[147.1,26.0],[147.12,6.79744913],[147.14,36.90707648],[147.15,16.98948711]]]
["bitfinex","SOLUSD",1746576532821,[[147.06,24.0799456],[147.05,17.52],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.09,26.0],[147.1,26.0],[147.12,6.79744913],[147.14,36.90707648],[147.15,16.98948711]]]
["bitfinex","SOLUSD",1746576533022,[[147.06,24.0799456],[147.05,17.52],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.09,26.0],[147.12,6.79744913],[147.14,18.25742762],[147.15,16.98948711],[147.16,41.55673782]]]
["bitfinex","SOLUSD",1746576533199,[[147.06,24.0799456],[147.05,17.52],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.07,18.25742762],[147.09,26.0],[147.12,6.79744913],[147.14,18.25742762],[147.15,16.98948711]]]
["bitfinex","SOLUSD",1746576533518,[[147.06,24.0799456],[147.05,17.52],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.07,18.25742762],[147.1,26.0],[147.14,18.25742762],[147.15,16.98948711],[147.47,20.432487]]]
["bitfinex","SOLUSD",1746576533818,[[147.06,17.28],[147.05,24.32022818],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.07,18.25742762],[147.1,26.0],[147.14,18.25742762],[147.15,16.98948711],[147.33,78.51353426]]]
["bitfinex","SOLUSD",1746576534013,[[147.06,17.28],[147.05,24.32022818],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.07,18.25742762],[147.1,32.7983756],[147.13,16.99182287],[147.14,18.25742762],[147.33,78.51353426]]]
["bitfinex","SOLUSD",1746576534214,[[147.06,24.0799456],[147.05,17.52],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.07,18.25742762],[147.1,26.0],[147.11,6.79781912],[147.13,16.99182287],[147.14,18.25742762]]]
["bitfinex","SOLUSD",1746576534415,[[147.06,24.0799456],[147.05,17.52],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.08,18.25742762],[147.1,26.0],[147.12,6.79735609],[147.14,18.25742762],[147.16,58.54610168]]]
["bitfinex","SOLUSD",1746576534725,[[147.06,24.0799456],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321],[124.0,10.1]],[[147.08,18.25742762],[147.1,26.0],[147.12,6.79735609],[147.14,18.25742762],[147.16,58.54610168]]]
["bitfinex","SOLUSD",1746576534925,[[147.06,24.0799456],[147.04,17.34],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.08,18.25742762],[147.1,26.0],[147.12,6.79735609],[147.14,18.25742762],[147.16,58.54610168]]]
["bitfinex","SOLUSD",1746576535110,[[147.06,24.0799456],[147.04,17.34],[147.03,6.0966],[147.02,17.14559098],[146.96,10.5440321]],[[147.08,18.25742762],[147.1,26.0],[147.11,6.79776139],[147.14,18.25742762],[147.16,58.54610168]]]
["bitfinex","SOLUSD",1746576535426,[[147.06,17.28],[147.05,6.80021939],[147.04,17.34],[147.03,6.0966],[147.02,17.14559098]],[[147.08,18.25742762],[147.1,26.0],[147.11,6.79776139],[147.14,18.25742762],[147.15,16.99061345]]]
["bitfinex","SOLUSD",1746576535649,[[147.06,17.28],[147.05,6.80021939],[147.04,17.32],[147.03,6.0966],[147.02,17.14559098]],[[147.07,18.25742762],[147.1,32.79817133],[147.14,18.25742762],[147.15,16.99061345],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576536226,[[147.06,17.28],[147.05,6.80021939],[147.04,17.32],[147.03,6.0966],[147.02,17.14559098]],[[147.07,18.25742762],[147.1,32.79817133],[147.14,18.25742762],[147.15,16.99061345],[147.34,45.53686005]]]
["bitfinex","SOLUSD",1746576537617,[[147.06,17.28],[147.0,14.11576483],[146.99,17.00713997],[146.98,254.88],[146.87,37.40215885]],[[147.07,44.25742762],[147.1,26.0],[147.11,1.575],[147.13,25.19121043],[147.14,52.24060942]]]
["bitfinex","SOLUSD",1746576537812,[[147.06,17.28],[147.01,25.60196956],[147.0,6.2418],[146.99,17.00713997],[146.98,254.88]],[[147.07,69.31433847],[147.11,1.575],[147.13,25.19121043],[147.14,52.24060942],[147.16,22.76492739]]]
["bitfinex","SOLUSD",1746576538011,[[147.02,24.24178834],[147.01,18.8],[147.0,6.2418],[146.99,17.14930154],[146.98,273.52964886]],[[147.07,44.25742762],[147.08,6.79918424],[147.11,18.56914094],[147.13,25.19121043],[147.14,52.24060942]]]
["bitfinex","SOLUSD",1746576538206,[[147.02,17.44],[147.01,17.3],[147.0,6.2418],[146.98,275.16954886],[146.96,17.01045489]],[[147.03,18.25742762],[147.04,26.0],[147.07,51.05691306],[147.11,18.56914094],[147.13,25.19121043]]]
["bitfinex","SOLUSD",1746576538401,[[147.02,17.44],[147.01,17.3],[147.0,6.2418],[146.98,275.16954886],[146.96,17.01045489]],[[147.03,18.25742762],[147.04,26.0],[147.07,25.05691306],[147.11,18.56914094],[147.13,25.19121043]]]
["bitfinex","SOLUSD",1746576538605,[[147.02,17.44],[147.01,17.3],[147.0,6.2418],[146.98,275.31171043],[146.97,10.5440321]],[[147.03,18.25742762],[147.04,26.0],[147.07,25.05691306],[147.11,18.56914094],[147.13,25.19121043]]]
["bitfinex","SOLUSD",1746576538801,[[147.02,17.44],[147.01,17.3],[147.0,13.04420713],[146.98,275.31171043],[146.97,10.5440321]],[[147.03,18.25742762],[147.04,26.0],[147.07,25.05691306],[147.11,18.56914094],[147.13,25.19121043]]]
["bitfinex","SOLUSD",1746576539315,[[147.02,17.44],[147.01,17.3],[147.0,13.04420713],[146.98,275.16954886],[146.97,10.5440321]],[[147.03,18.25742762],[147.04,26.0],[147.07,25.05691306],[147.11,18.56914094],[147.13,25.19121043]]]
["bitfinex","SOLUSD",1746576539742,[[147.02,17.44],[147.01,24.10211196],[147.0,6.2418],[146.98,275.31171043],[146.97,10.5440321]],[[147.03,18.25742762],[147.04,26.0],[147.07,25.05691306],[147.11,18.56914094],[147.13,25.19121043]]]
["bitfinex","SOLUSD",1746576540046,[[147.02,17.44],[147.01,24.10211196],[147.0,6.2418],[146.98,292.32071071],[146.97,10.5440321]],[[147.03,18.25742762],[147.04,26.0],[147.06,6.80005121],[147.07,18.25742762],[147.09,16.99641777]]]
["bitfinex","SOLUSD",1746576540708,[[147.02,17.44],[147.0,6.80255019],[146.98,273.67106185],[146.97,16.9900321],[124.0,10.1]],[[147.03,18.25742762],[147.04,26.0],[147.06,6.80005121],[147.07,18.25742762],[147.09,16.99641777]]]
["bitfinex","SOLUSD",1746576540913,[[147.0,17.44],[146.99,17.3],[146.98,256.5199],[146.97,6.446],[146.95,35.66130329]],[[147.03,18.25742762],[147.04,26.0],[147.07,18.25742762],[147.09,16.99641777],[147.1,18.79181043]]]
["bitfinex","SOLUSD",1746576541123,[[147.0,17.44],[146.99,17.3],[146.98,256.5199],[146.97,6.446],[146.96,0.14216157]],[[147.01,18.25742762],[147.05,26.0],[147.07,18.25742762],[147.09,16.99641777],[147.1,18.79181043]]]
["bitfinex","SOLUSD",1746576541527,[[147.0,17.44],[146.99,17.3],[146.98,256.5199],[146.97,6.446],[146.81,102.59144605]],[[147.01,18.25742762],[147.05,26.0],[147.07,18.25742762],[147.09,16.99641777],[147.1,18.79181043]]]
["bitfinex","SOLUSD",1746576541831,[[147.0,17.44],[146.99,24.10310931],[146.98,256.5199],[146.97,6.446],[146.96,0.14216157]],[[147.01,18.25742762],[147.04,6.80108792],[147.05,26.0],[147.07,18.25742762],[147.09,16.99641777]]]
["bitfinex","SOLUSD",1746576542007,[[147.0,17.44],[146.99,24.10310931],[146.98,256.5199],[146.97,6.446],[146.96,0.14216157]],[[147.02,18.25742762],[147.05,32.80056174],[147.07,18.25742762],[147.09,16.99641777],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746576542207,[[147.0,24.24252027],[146.99,17.3],[146.98,256.5199],[146.97,6.446],[146.96,0.14216157]],[[147.02,18.25742762],[147.04,26.0],[147.05,6.80056174],[147.07,18.25742762],[147.09,16.99641777]]]
["bitfinex","SOLUSD",1746576542436,[[147.0,17.44],[146.98,254.88],[146.97,6.446],[146.96,0.14216157],[146.94,1.5636]],[[147.01,18.25742762],[147.04,32.80092525],[147.07,41.83151386],[147.1,52.78296029],[147.12,34.74493321]]]
["bitfinex","SOLUSD",1746576542614,[[147.0,17.44],[146.98,278.96359674],[146.97,6.446],[146.94,1.5636],[146.92,26.0]],[[147.01,18.25742762],[147.04,32.80092525],[147.07,41.83151386],[147.1,52.78296029],[147.12,34.74493321]]]
["bitfinex","SOLUSD",1746576542808,[[147.0,17.44],[146.98,272.16],[146.97,6.446],[146.95,35.80346486],[146.94,1.5636]],[[147.04,32.80092525],[147.07,41.83151386],[147.1,52.78296029],[147.15,51.75158861],[147.28,31.26853841]]]
["bitfinex","SOLUSD",1746576543016,[[147.0,17.44],[146.99,6.80302722],[146.98,272.16],[146.97,6.446],[146.95,35.80346486]],[[147.01,18.25742762],[147.04,32.80091108],[147.07,41.83151386],[147.1,52.78296029],[147.13,34.0236472]]]
["bitfinex","SOLUSD",1746576543231,[[147.0,17.44],[146.99,6.80302722],[146.98,272.16],[146.97,6.446],[146.95,35.80346486]],[[147.01,18.25742762],[147.04,26.0],[147.05,6.80058716],[147.07,41.83151386],[147.1,52.78296029]]]
["bitfinex","SOLUSD",1746576543536,[[147.0,17.44],[146.98,272.16],[146.97,6.446]],[[147.01,18.25742762],[147.04,26.0],[147.05,6.80058716],[147.07,41.83151386],[147.1,52.78296029]]]
["bitfinex","SOLUSD",1746576543537,[[147.0,17.44],[146.98,254.88],[146.97,6.446],[146.92,17.01499786],[146.9,81.12404885]],[[147.01,44.25742762],[147.04,32.80091193],[147.05,1.659],[147.07,60.48116272],[147.1,52.78296029]]]
["bitfinex","SOLUSD",1746576543713,[[147.0,17.44],[146.98,254.88],[146.97,24.08402634],[146.93,24.87454886],[146.92,17.01499786]],[[147.01,44.25742762],[147.04,6.80091193],[147.05,1.659],[147.07,60.48116272],[147.1,34.13331143]]]
["bitfinex","SOLUSD",1746576543913,[[147.0,17.44],[146.98,254.88],[146.97,24.08402634],[146.93,24.87454886],[146.92,17.01499786]],[[147.01,44.25742762],[147.05,1.659],[147.07,60.48116272],[147.1,34.13331143]]]
["bitfinex","SOLUSD",1746576543914,[[147.0,17.44],[146.98,254.88],[146.97,24.08402634],[146.94,1.70576157],[146.93,24.87454886]],[[147.01,44.25742762],[147.03,6.80174882],[147.05,1.659],[147.07,60.48116272],[147.1,34.13331143]]]
["bitfinex","SOLUSD",1746576544133,[[147.0,17.44],[146.98,254.88],[146.97,24.08402634],[146.94,1.70576157],[146.93,24.87454886]],[[147.01,44.25742762],[147.05,1.659],[147.07,60.48116272],[147.1,34.13331143],[147.38,20.44502]]]
["bitfinex","SOLUSD",1746576545107,[[147.0,17.44],[146.98,254.88],[146.97,6.80402634],[146.94,1.70576157],[146.93,24.87454886]],[[147.01,44.25742762],[147.05,1.659],[147.07,60.48116272],[147.1,68.85672635],[147.11,17.3]]]
["bitfinex","SOLUSD",1746576545311,[[147.0,17.44],[146.98,254.88],[146.97,6.80402634],[146.96,17.28],[146.94,1.70576157]],[[147.01,44.25742762],[147.05,1.659],[147.07,60.48116272],[147.1,68.85672635],[147.11,17.3]]]
["bitfinex","SOLUSD",1746576546037,[[147.0,17.44],[146.98,254.88],[146.97,6.80402634],[146.96,17.28],[146.94,1.70576157]],[[147.01,44.25742762],[147.02,6.80196116],[147.05,1.659],[147.07,60.48116272],[147.1,68.85672635]]]
["bitfinex","SOLUSD",1746576546830,[[147.0,17.44],[146.98,254.88],[146.96,6.80441858],[146.94,1.70576157],[123.9,238.0952381]],[[147.01,51.05968596],[147.05,18.66009896],[147.07,43.62443805],[147.1,68.85672635],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576547034,[[146.96,17.44],[146.95,17.26],[146.94,1.5636],[146.93,6.2249],[146.92,17.15715943]],[[147.01,51.05968596],[147.05,18.66009896],[147.07,43.62443805],[147.1,86.15456478],[147.29,60.18845416]]]
["bitfinex","SOLUSD",1746576547240,[[146.96,17.44],[146.94,1.5636],[146.93,6.2249],[146.92,17.01499786],[123.66,238.0952381]],[[146.98,18.25742762],[147.01,32.80225834],[147.05,18.66009896],[147.06,17.24],[147.07,43.62443805]]]
["bitfinex","SOLUSD",1746576547425,[[146.96,17.44],[146.94,18.8036],[146.93,6.2249],[146.92,17.01499786],[146.61,656.24844918]],[[146.98,18.25742762],[147.01,32.80225834],[147.05,18.66009896],[147.06,17.24],[147.07,43.62443805]]]
["bitfinex","SOLUSD",1746576547626,[[146.96,17.44],[146.94,6.80544063],[146.93,6.2249],[146.91,1.6207],[146.9,26.0]],[[146.97,18.25742762],[147.0,18.25742762],[147.01,32.80225834],[147.03,17.00370194],[147.04,18.79181043]]]
["bitfinex","SOLUSD",1746576547816,[[146.96,17.44],[146.94,17.24],[146.93,13.03056391],[146.91,1.6207],[146.89,301.15210474]],[[146.97,18.25742762],[147.0,18.25742762],[147.01,32.80225834],[147.03,17.00370194],[147.04,18.79181043]]]
["bitfinex","SOLUSD",1746576548014,[[146.91,1.6207],[146.89,271.7554321],[146.87,21.08806421],[146.78,177.89011574],[146.76,125.86032109]],[[146.97,18.25742762],[146.98,26.0],[147.0,18.25742762],[147.01,68.59971464],[147.04,18.79181043]]]
["bitfinex","SOLUSD",1746576548318,[[146.92,17.44],[146.91,17.26],[146.9,6.8070216],[146.89,271.7554321],[146.87,22.59996421]],[[146.97,26.0],[146.99,1.5276],[147.0,18.25742762],[147.01,48.76701464],[147.04,34.38056764]]]
["bitfinex","SOLUSD",1746576548526,[[146.92,17.44],[146.91,24.06674066],[146.89,271.7554321],[146.87,22.59996421],[146.84,26.0]],[[146.97,26.0],[146.99,1.5276],[147.0,18.25742762],[147.01,48.76701464],[147.05,17.44]]]
["bitfinex","SOLUSD",1746576548732,[[146.92,17.44],[146.91,24.06674066],[146.89,271.7554321],[146.87,22.74212578],[146.86,77.84809602]],[[146.97,26.0],[146.99,1.5276],[147.0,18.25742762],[147.01,48.76701464],[147.05,52.15909934]]]
["bitfinex","SOLUSD",1746576549036,[[146.92,17.44],[146.91,24.06674066],[146.89,271.7554321],[146.87,22.59996421],[146.86,77.84809602]],[[146.97,32.80427319],[146.99,1.5276],[147.0,18.25742762],[147.01,41.9647563],[147.03,34.00718974]]]
["bitfinex","SOLUSD",1746576549247,[[146.92,24.24628177],[146.91,17.26],[146.89,271.7554321],[146.88,17.02040625],[146.87,22.59996421]],[[146.96,26.0],[146.97,26.0],[146.98,5.39865103],[146.99,8.33116232],[147.0,18.25742762]]]
["bitfinex","SOLUSD",1746576549444,[[146.92,24.24628177],[146.91,17.26],[146.89,271.7554321],[146.88,17.02040625],[146.87,22.59996421]],[[146.96,26.0],[146.98,5.39865103],[146.99,8.33116232],[147.0,18.25742762],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576549636,[[146.92,24.24628177],[146.91,17.26],[146.89,271.7554321],[146.88,17.02040625],[146.87,22.59996421]],[[146.93,18.25742762],[146.96,26.0],[146.98,5.39865103],[146.99,8.33116232],[147.0,18.25742762]]]
["bitfinex","SOLUSD",1746576550140,[[146.92,24.24628177],[146.91,17.26],[146.89,261.2114],[146.88,17.02040625],[146.87,1.5119]],[[146.93,18.25742762],[146.96,26.0],[146.98,5.39865103],[146.99,8.33116232],[147.0,18.25742762]]]
["bitfinex","SOLUSD",1746576550459,[[146.92,17.44],[146.9,6.80691318],[146.89,261.2114],[146.88,17.02040625],[146.87,1.5119]],[[146.93,18.25742762],[146.96,26.0],[146.97,6.80412204],[146.98,5.39865103],[146.99,1.5276]]]
["bitfinex","SOLUSD",1746576550620,[[146.92,17.44],[146.91,6.80659195],[146.89,278.4514],[146.88,17.02040625],[146.87,1.5119]],[[146.93,18.25742762],[146.96,26.0],[146.97,6.80412204],[146.98,5.39865103],[146.99,1.5276]]]
["bitfinex","SOLUSD",1746576550817,[[146.92,24.24642526],[146.89,278.4514],[146.88,17.02040625],[146.87,1.5119],[146.86,18.79181043]],[[146.93,18.25742762],[146.96,26.0],[146.98,12.20246032],[146.99,1.5276],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576552946,[[146.92,24.24642526],[146.89,278.4514],[146.88,17.02040625],[146.87,1.5119],[146.86,18.79181043]],[[146.93,18.25742762],[146.96,26.0],[146.98,12.20246032],[146.99,1.5276],[147.21,10.63529606]]]
["bitfinex","SOLUSD",1746576553442,[[146.92,17.44],[146.91,6.80672325],[146.89,278.4514],[146.88,17.02040625],[146.87,1.5119]],[[146.93,18.25742762],[146.96,26.0],[146.97,6.80440855],[146.98,5.39865103],[146.99,1.5276]]]
["bitfinex","SOLUSD",1746576553642,[[146.92,17.44],[146.9,6.807161],[146.89,254.94],[146.88,17.02040625],[146.87,1.5119]],[[146.93,44.25742762],[146.96,26.0],[146.98,24.04829989],[146.99,18.53629231],[147.01,45.68323632]]]
["bitfinex","SOLUSD",1746576553831,[[146.89,261.74776726],[146.88,17.46],[146.87,18.7519],[146.85,23.1830954],[146.84,0.14216157]],[[146.93,44.25742762],[146.98,24.04829989],[146.99,18.53629231],[147.01,45.68323632]]]
["bitfinex","SOLUSD",1746576553832,[[146.89,261.74776726],[146.88,17.46],[146.87,18.7519],[146.85,23.1830954],[146.84,0.14216157]],[[146.93,62.51485524],[146.95,6.80519963],[146.98,24.19046146],[146.99,18.53629231],[147.01,61.08963885]]]
["bitfinex","SOLUSD",1746576554031,[[146.89,261.74776726],[146.88,17.46],[146.87,18.7519],[146.85,23.1830954],[146.84,0.14216157]],[[146.92,137.7],[146.93,44.25742762],[146.95,6.80519963],[146.98,24.19046146],[146.99,18.53629231]]]
["bitfinex","SOLUSD",1746576554347,[[146.89,6.80776726],[146.88,17.46],[146.87,18.7519],[146.85,23.1830954],[146.84,0.14216157]],[[146.91,18.25742762],[146.92,137.7],[146.93,26.0],[146.96,6.80474504],[146.98,24.19046146]]]
["bitfinex","SOLUSD",1746576554521,[[146.89,6.80776726],[146.88,17.46],[146.87,18.7519],[146.85,23.1830954],[146.84,0.14216157]],[[146.91,18.25742762],[146.92,137.7],[146.93,26.0],[146.95,6.8051708],[146.98,24.19046146]]]
["bitfinex","SOLUSD",1746576554723,[[146.89,6.80776726],[146.88,17.46],[146.87,18.7519],[146.85,23.1830954],[146.84,0.14216157]],[[146.9,18.25742762],[146.92,137.7],[146.93,26.0],[146.95,6.8051708],[146.98,24.19046146]]]
["bitfinex","SOLUSD",1746576554937,[[146.89,6.80776726],[146.88,17.46],[146.87,18.7519],[146.85,23.1830954],[146.84,0.14216157]],[[146.91,18.25742762],[146.93,26.0],[146.95,6.8051708],[146.98,24.19046146],[147.01,26.89142589]]]
["bitfinex","SOLUSD",1746576555543,[[146.89,6.80776726],[146.88,17.46],[146.87,1.5119],[146.85,23.1830954],[146.84,0.14216157]],[[146.91,18.25742762],[146.93,26.0],[146.95,6.8051708],[146.98,24.19046146],[147.01,26.89142589]]]
["bitfinex","SOLUSD",1746576555720,[[146.89,6.80776726],[146.88,17.46],[146.87,18.7119],[146.85,23.1830954],[146.84,0.14216157]],[[146.91,18.25742762],[146.93,26.0],[146.94,6.80557622],[146.98,24.19046146],[147.01,26.89142589]]]
["bitfinex","SOLUSD",1746576556038,[[146.89,6.80776726],[146.88,17.46],[146.87,18.7119],[146.85,23.1830954],[146.84,0.14216157]],[[146.9,18.25742762],[146.93,26.0],[146.94,6.80557622],[146.98,24.19046146],[147.01,61.08963885]]]
["bitfinex","SOLUSD",1746576556251,[[146.89,6.80776726],[146.88,17.46],[146.87,18.7119],[146.85,23.1830954],[146.84,0.14216157]],[[146.9,18.25742762],[146.93,26.0],[146.94,6.80557622],[146.97,17.010379],[146.98,24.19046146]]]
["bitfinex","SOLUSD",1746576556537,[[146.88,17.46],[146.87,6.80859139],[146.85,23.1830954],[146.83,1.6645],[146.78,34.06238199]],[[146.9,18.25742762],[146.93,51.06356302],[146.95,18.64964886],[146.97,17.010379],[146.98,24.19046146]]]
["bitfinex","SOLUSD",1746576556722,[[146.88,17.46],[146.87,6.80859139],[146.85,40.3830954],[146.83,1.6645],[146.81,18.64964886]],[[146.89,18.25742762],[146.93,51.06356302],[146.95,24.82184886],[146.96,17.2],[146.97,17.010379]]]
["bitfinex","SOLUSD",1746576557042,[[146.88,17.46],[146.86,6.8091347],[146.83,1.6645],[146.82,17.02671592],[146.81,6.1284]],[[146.89,18.25742762],[146.9,26.0],[146.93,52.59796302],[146.95,41.97677138],[146.96,17.2]]]
["bitfinex","SOLUSD",1746576557345,[[146.88,17.46],[146.86,6.8091347],[146.84,17.2],[146.83,1.6645],[146.82,17.02671592]],[[146.89,18.25742762],[146.9,26.0],[146.93,26.59796302],[146.95,41.97677138],[146.96,17.2]]]
["bitfinex","SOLUSD",1746576557936,[[146.88,17.46],[146.86,6.8091347],[146.83,1.6645],[146.82,17.02671592],[146.78,37.50435662]],[[146.89,18.25742762],[146.9,26.0],[146.92,6.80685925],[146.93,19.79182762],[146.95,41.97677138]]]
["bitfinex","SOLUSD",1746576558246,[[146.88,17.46],[146.87,6.80856812],[146.84,34.20513379],[146.83,1.6645],[146.81,24.92021043]],[[146.92,26.0],[146.93,26.5979016],[146.95,41.97677138],[147.01,71.69575674],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576558425,[[146.88,17.46],[146.87,6.80856812],[146.84,34.20513379],[146.83,1.6645],[146.81,24.92021043]],[[146.89,44.25742762],[146.93,26.5979016],[146.95,41.97677138],[147.0,69.46746961],[147.01,37.49754378]]]
["bitfinex","SOLUSD",1746576558855,[[146.88,17.46],[146.87,6.80856812],[146.84,34.20513379],[146.83,1.6645],[146.81,24.92021043]],[[146.89,44.25742762],[146.93,26.5979016],[146.95,41.97677138],[146.99,34.71616645],[147.0,35.45742762]]]
["bitfinex","SOLUSD",1746576559448,[[146.88,17.46],[146.86,6.80910649],[146.84,34.20513379],[146.83,1.6645],[146.81,24.92021043]],[[146.89,44.25742762],[146.93,26.5979016],[146.95,41.97677138],[146.99,34.71616645],[147.0,35.45742762]]]
["bitfinex","SOLUSD",1746576560423,[[146.88,17.46],[146.86,6.80910649],[146.84,34.20513379],[146.83,1.6645],[146.81,24.92021043]],[[146.89,26.0],[146.92,6.80677867],[146.93,19.79182762],[146.95,41.97677138],[147.0,35.45742762]]]
["bitfinex","SOLUSD",1746576560623,[[146.88,17.46],[146.87,6.80860138],[146.84,34.20513379],[146.83,1.6645],[146.81,24.92021043]],[[146.89,26.0],[146.92,6.80677867],[146.93,19.79182762],[146.95,41.97677138],[147.0,35.45742762]]]
["bitfinex","SOLUSD",1746576560834,[[146.88,17.46],[146.84,17.18],[146.83,1.6645],[146.81,41.94824902],[146.71,179.32416188]],[[146.89,44.25742762],[146.91,6.80710978],[146.93,19.79182762],[146.95,41.97677138],[146.97,34.0205497]]]
["bitfinex","SOLUSD",1746576561050,[[146.84,34.38],[146.83,1.6645],[146.81,23.29860016],[146.79,18.64964886],[146.78,34.06238199]],[[146.89,44.25742762],[146.93,36.80702719],[146.95,24.96401043],[146.97,34.0205497],[146.98,40.31976843]]]
["bitfinex","SOLUSD",1746576561343,[[146.84,24.00981241],[146.81,23.15643859],[146.79,18.79181043],[146.78,34.06238199],[146.76,37.40559059]],[[146.85,18.25742762],[146.88,137.7],[146.89,26.0],[146.92,18.79181043],[146.93,36.80702719]]]
["bitfinex","SOLUSD",1746576561543,[[146.84,24.00981241],[146.82,17.16],[146.81,23.15643859],[146.79,20.41681043],[146.78,34.06238199]],[[146.85,18.25742762],[146.89,26.0],[146.92,18.79181043],[146.93,36.80702719],[147.0,252.45742762]]]
["bitfinex","SOLUSD",1746576561760,[[146.84,17.2],[146.83,6.81047146],[146.81,40.31643859],[146.79,20.41681043],[146.78,34.06238199]],[[146.85,18.25742762],[146.89,32.80789881],[146.92,18.79181043],[146.93,36.80702719],[147.0,252.45742762]]]
["bitfinex","SOLUSD",1746576562149,[[146.84,24.01013347],[146.81,40.31643859],[146.79,20.41681043],[146.78,34.06238199],[146.47,88.73848295]],[[146.85,18.25742762],[146.89,32.80789881],[146.92,18.79181043],[146.93,36.80702719],[147.0,252.45742762]]]
["bitfinex","SOLUSD",1746576562645,[[146.84,24.01013347],[146.81,40.31643859],[146.79,20.41681043],[146.78,34.06238199],[146.47,88.73848295]],[[146.85,18.25742762],[146.89,26.0],[146.9,6.80736786],[146.92,18.79181043],[146.93,36.80702719]]]
["bitfinex","SOLUSD",1746576562828,[[146.84,24.01013347],[146.81,40.31643859],[146.79,20.41681043],[146.78,34.06238199],[146.47,88.73848295]],[[146.86,26.0],[146.89,26.0],[146.9,6.80736786],[146.92,18.79181043],[146.93,36.80702719]]]
["bitfinex","SOLUSD",1746576563146,[[146.84,24.01013347],[146.81,40.31643859],[146.79,20.41681043],[146.78,34.06238199],[146.47,88.73848295]],[[146.85,18.25742762],[146.86,26.0],[146.9,6.80736786],[146.92,18.79181043],[146.93,36.80702719]]]
["bitfinex","SOLUSD",1746576563450,[[146.84,24.01013347],[146.81,40.31643859],[146.79,20.41681043],[146.78,34.06238199],[146.65,5.71663561]],[[146.85,18.25742762],[146.86,26.0],[146.9,6.80736786],[146.92,18.79181043],[146.93,36.80702719]]]
["bitfinex","SOLUSD",1746576563961,[[146.84,24.01013347],[146.81,40.31643859],[146.79,20.41681043],[146.78,34.06238199],[146.71,116.58012978]],[[146.85,18.25742762],[146.86,26.0],[146.89,6.80796851],[146.92,18.79181043],[146.93,36.80702719]]]
["bitfinex","SOLUSD",1746576564245,[[146.84,24.01013347],[146.81,40.31643859],[146.79,20.41681043],[146.78,34.06238199],[146.73,5.48485579]],[[146.85,18.25742762],[146.86,26.0],[146.89,6.80796851],[146.92,18.79181043],[146.93,36.80702719]]]
["bitfinex","SOLUSD",1746576564859,[[146.84,24.01013347],[146.81,40.31643859],[146.79,20.41681043],[146.78,34.06238199],[146.73,5.48485579]],[[146.86,26.0],[146.9,6.80754248],[146.92,18.79181043],[146.93,36.80702719],[146.97,34.0205497]]]
["bitfinex","SOLUSD",1746576565028,[[146.84,24.01013347],[146.82,17.02655062],[146.81,23.2884],[146.79,20.41681043],[146.78,34.06238199]],[[146.88,26.0],[146.91,6.80705573],[146.92,18.64964886],[146.93,18.54959957],[146.94,0.14216157]]]
["bitfinex","SOLUSD",1746576565220,[[146.84,24.01013347],[146.81,23.2884],[146.79,20.41681043],[146.78,34.06238199],[146.73,87.98485579]],[[146.88,26.0],[146.92,6.806596],[146.93,19.79182762],[146.94,18.79181043],[146.96,34.21246393]]]
["bitfinex","SOLUSD",1746576565542,[[146.84,41.03546716],[146.81,23.2884],[146.79,20.41681043],[146.78,34.06238199],[146.73,87.98485579]],[[146.88,44.25742762],[146.92,6.806596],[146.93,19.79182762],[146.94,18.64964886],[146.96,34.21246393]]]
["bitfinex","SOLUSD",1746576565744,[[146.84,41.03546716],[146.81,23.2884],[146.79,20.41681043],[146.78,34.06238199],[146.73,87.98485579]],[[146.88,11.43936075],[146.89,26.0],[146.92,6.806596],[146.93,12.97376075],[146.94,18.64964886]]]
["bitfinex","SOLUSD",1746576565946,[[146.84,41.03546716],[146.82,18.79181043],[146.81,57.3440603],[146.79,20.41681043],[146.78,34.06238199]],[[146.89,26.0],[146.93,1.5344],[146.94,6.8059342],[146.95,6.1722],[146.96,52.86211279]]]
["bitfinex","SOLUSD",1746576566131,[[146.85,1.612],[146.84,41.03546716],[146.82,18.79181043],[146.81,57.3440603],[146.78,41.93634682]],[[146.9,11.43936075],[146.93,12.97376075],[146.94,6.8059342],[146.95,6.1722],[146.96,52.86211279]]]
["bitfinex","SOLUSD",1746576566459,[[146.86,17.24],[146.85,1.612],[146.84,41.03546716],[146.82,18.79181043],[146.81,40.1840603]],[[146.9,37.43936075],[146.93,12.97376075],[146.94,6.8059342],[146.95,6.1722],[146.96,52.86211279]]]
["bitfinex","SOLUSD",1746576567028,[[146.87,6.80874242],[146.86,17.24],[146.85,1.612],[146.84,34.22533369],[146.82,18.79181043]],[[146.89,11.43936075],[146.9,26.0],[146.93,12.97376075],[146.94,6.8059342],[146.95,6.1722]]]
["bitfinex","SOLUSD",1746576567537,[[146.87,6.80874242],[146.86,17.24],[146.85,1.612],[146.84,34.22533369],[146.82,18.79181043]],[[146.89,11.43936075],[146.9,26.0],[146.93,19.77974373],[146.95,6.1722],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576567738,[[146.87,6.80874242],[146.86,17.24],[146.85,1.612],[146.84,34.22533369],[146.82,18.79181043]],[[146.89,18.30019579],[146.9,26.0],[146.93,26.64057877],[146.95,6.1722],[147.0,35.50019579]]]
["bitfinex","SOLUSD",1746576568247,[[146.87,6.80874242],[146.86,17.24],[146.85,1.612],[146.84,34.22533369],[146.82,18.79181043]],[[146.89,18.30019579],[146.9,26.0],[146.93,19.83459579],[146.94,6.80567752],[146.95,6.1722]]]
["bitfinex","SOLUSD",1746576568431,[[146.87,23.83059848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.82,18.64964886]],[[146.9,26.0],[146.92,156.00019579],[146.97,8.44423491],[146.99,23.31143659],[147.01,3.48412589]]]
["bitfinex","SOLUSD",1746576568639,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.81,34.0556603]],[[146.9,26.0],[146.92,137.7],[146.93,18.30019579],[146.97,8.44423491],[146.99,23.31143659]]]
["bitfinex","SOLUSD",1746576568957,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.92,137.7],[146.97,8.44423491],[146.99,41.96108545],[168.03,0.70847147],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576569153,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,137.7],[146.97,1.6397],[146.98,12.2026745],[146.99,24.95204886],[147.02,51.64405143]]]
["bitfinex","SOLUSD",1746576569349,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,137.7],[146.93,18.30019579],[146.94,26.0],[146.97,6.80445953],[146.98,5.39865103]]]
["bitfinex","SOLUSD",1746576569533,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,156.00019579],[146.94,26.0],[146.98,5.39865103],[147.29,78.5300128],[147.3,21.27059212]]]
["bitfinex","SOLUSD",1746576569732,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,156.00019579],[146.94,26.0],[146.98,5.39865103],[147.0,52.54700842],[147.29,78.5300128]]]
["bitfinex","SOLUSD",1746576570034,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,137.7],[146.92,18.30019579],[146.94,26.0],[146.98,5.39865103],[147.0,52.54700842]]]
["bitfinex","SOLUSD",1746576570235,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,137.7],[146.93,18.30019579],[146.94,26.0],[146.98,5.39865103],[147.0,52.54700842]]]
["bitfinex","SOLUSD",1746576570538,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,137.7],[146.93,18.30019579],[146.94,26.0],[146.96,6.80458083],[146.98,5.39865103]]]
["bitfinex","SOLUSD",1746576571451,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,156.00019579],[146.94,26.0],[146.98,22.4077944],[147.0,35.54019579],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576571649,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,137.7],[146.94,26.0],[146.95,6.80518439],[146.98,22.4077944],[147.0,35.54019579]]]
["bitfinex","SOLUSD",1746576571859,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,26.0]],[[146.91,137.7],[146.94,44.30019579],[146.98,5.39865103],[147.0,35.54019579],[147.01,22.12689472]]]
["bitfinex","SOLUSD",1746576572230,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,33.87396483]],[[146.91,137.7],[146.94,44.30019579],[146.98,5.39865103],[147.0,35.54019579],[147.01,22.12689472]]]
["bitfinex","SOLUSD",1746576572854,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,33.87396483]],[[146.91,137.7],[146.94,44.30019579],[146.96,6.80460513],[146.98,5.39865103],[147.0,35.54019579]]]
["bitfinex","SOLUSD",1746576573238,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,33.87396483]],[[146.91,137.7],[146.93,18.30019579],[146.94,26.0],[146.96,6.80460513],[146.98,5.39865103]]]
["bitfinex","SOLUSD",1746576574057,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,33.87396483]],[[146.91,137.7],[146.94,26.0],[146.98,5.39865103],[147.0,18.30019579],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576574241,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,33.87396483]],[[146.91,137.7],[146.94,26.0],[146.95,18.30019579],[146.97,6.80411049],[146.98,5.39865103]]]
["bitfinex","SOLUSD",1746576574631,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,33.87396483]],[[146.91,137.7],[146.94,44.30019579],[146.97,6.80411049],[146.98,5.39865103],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576575346,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,33.87396483]],[[146.91,137.7],[146.94,44.30019579],[146.98,12.20249282],[167.68,909.06241379],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576575547,[[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397],[146.83,33.87396483]],[[146.91,114.03385839],[146.93,18.30019579],[146.94,26.0],[146.97,6.80411072],[146.98,5.39865103]]]
["bitfinex","SOLUSD",1746576575750,[[146.88,18.79181043],[146.87,29.96619848],[146.86,17.24],[146.85,20.40381043],[146.84,51.24889397]],[[146.91,114.03385839],[146.93,18.30019579],[146.94,26.0],[146.98,5.39865103],[147.01,18.64276883]]]
["bitfinex","SOLUSD",1746576575949,[[146.9,20.32301043],[146.89,17.2],[146.88,18.79181043],[146.87,98.05362272],[146.86,43.24]],[[147.04,120.03565839],[147.05,1.5719],[147.09,34.21840412],[147.12,250.98696995],[147.14,18.30019579]]]
["bitfinex","SOLUSD",1746576576153,[[146.92,18.79181043],[146.91,47.52300999],[146.9,1.5312],[146.89,17.2],[146.87,68.08742424]],[[146.99,18.30019579],[147.03,6.80133306],[147.04,125.36272851],[147.05,1.5719],[147.08,51.15615191]]]
["bitfinex","SOLUSD",1746576576332,[[146.92,18.79181043],[146.91,47.52300999],[146.9,1.5312],[146.89,17.2],[146.87,68.08742424]],[[146.98,44.30019579],[147.03,6.80133306],[147.04,144.01237737],[147.05,1.71406157],[147.08,51.15615191]]]
["bitfinex","SOLUSD",1746576576530,[[146.92,18.79181043],[146.91,47.52300999],[146.9,1.5312],[146.89,17.2],[146.87,68.08742424]],[[146.97,18.30019579],[147.03,6.80133306],[147.04,125.36272851],[147.05,1.5719],[147.08,51.15615191]]]
["bitfinex","SOLUSD",1746576576750,[[146.92,18.79181043],[146.91,47.52300999],[146.9,1.5312],[146.89,43.2],[146.87,34.04371212]],[[147.04,126.16189914],[147.05,1.5719],[147.08,23.1618],[147.15,68.2908156],[147.16,0.21324235]]]
["bitfinex","SOLUSD",1746576576932,[[146.92,18.79181043],[146.91,47.52300999],[146.9,1.5312],[146.89,51.07396483],[146.87,41.1677387]],[[147.04,114.03385839],[147.05,1.5719],[147.07,18.30019579],[147.08,6.0018],[147.1,23.94367122]]]
["bitfinex","SOLUSD",1746576577136,[[146.92,18.79181043],[146.91,81.55745284],[146.9,1.5312],[146.89,51.07396483],[146.87,41.1677387]],[[147.0,18.30019579],[147.01,26.0],[147.04,114.03385839],[147.05,6.96368899],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1746576577435,[[146.92,18.79181043],[146.91,81.55745284],[146.9,1.5312],[146.89,51.07396483],[146.87,41.1677387]],[[147.01,26.0],[147.04,114.03385839],[147.05,6.96368899],[147.06,18.64964886],[147.12,33.98696995]]]
["bitfinex","SOLUSD",1746576577649,[[146.92,18.79181043],[146.91,81.55745284],[146.9,1.5312],[146.89,51.07396483],[146.87,41.1677387]],[[147.0,18.30019579],[147.01,26.0],[147.04,114.03385839],[147.05,6.96368899],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1746576578233,[[146.94,18.79181043],[146.93,23.82086707],[146.92,18.79181043],[146.91,57.73334285],[146.9,1.5312]],[[146.99,18.30019579],[147.01,26.0],[147.03,6.80157178],[147.04,114.03385839],[147.05,6.96368899]]]
["bitfinex","SOLUSD",1746576578434,[[146.95,17.2],[146.93,23.82086707],[146.91,42.34854886],[146.9,1.67336157],[146.89,33.87396483]],[[146.98,18.30019579],[146.99,26.0],[147.01,26.0],[147.02,6.80188384],[147.03,18.64964886]]]
["bitfinex","SOLUSD",1746576578745,[[146.95,17.2],[146.93,23.96302864],[146.91,42.34854886],[146.9,35.70809196],[146.89,33.87396483]],[[146.99,44.30019579],[147.03,6.80151547],[147.04,114.03385839],[147.05,23.9649279],[147.06,0.14216157]]]
["bitfinex","SOLUSD",1746576578942,[[146.95,17.2],[146.93,23.96302864],[146.91,42.34854886],[146.9,35.56593039],[146.89,33.87396483]],[[146.99,26.0],[147.0,18.30019579],[147.03,6.80151547],[147.04,114.03385839],[147.05,23.9649279]]]
["bitfinex","SOLUSD",1746576579253,[[146.95,17.2],[146.93,23.96302864],[146.91,42.34854886],[146.9,35.56593039],[146.89,33.87396483]],[[146.99,44.30019579],[147.03,6.80151547],[147.04,114.03385839],[147.05,23.9649279],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746576579457,[[146.95,17.2],[146.93,23.96302864],[146.91,42.34854886],[146.9,35.56593039],[146.89,33.87396483]],[[146.99,44.30019579],[147.02,6.80182032],[147.04,114.03385839],[147.05,23.9649279],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1746576580759,[[146.96,6.80457267],[146.95,17.2],[146.93,17.15706662],[146.91,42.34854886],[146.9,35.56593039]],[[146.99,26.0],[147.02,6.80182032],[147.04,114.03385839],[147.05,23.9649279],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1746576580949,[[146.96,24.00457267],[146.95,17.2],[146.93,17.15706662],[146.91,25.18854886],[146.9,35.56593039]],[[147.0,26.0],[147.03,6.80148195],[147.04,114.03385839],[147.05,23.9649279],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1746576581150,[[146.96,24.00457267],[146.95,34.21241857],[146.93,0.14216157],[146.91,25.18854886],[146.9,35.56593039]],[[147.0,26.0],[147.03,6.80148195],[147.04,114.03385839],[147.05,6.96368899],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1746576581454,[[146.96,24.00457267],[146.95,34.21241857],[146.93,0.14216157],[146.91,25.18854886],[146.9,35.56593039]],[[147.0,26.0],[147.03,6.80148195],[147.04,114.03385839],[147.05,6.96368899],[147.06,35.64956346]]]
["bitfinex","SOLUSD",1746576581632,[[146.96,24.00457267],[146.95,34.21241857],[146.93,0.14216157],[146.91,25.18854886],[146.9,35.56593039]],[[147.0,44.30019579],[147.03,6.80148195],[147.04,114.03385839],[147.05,6.96368899],[147.06,35.64956346]]]
["bitfinex","SOLUSD",1746576582055,[[146.96,24.00457267],[146.95,34.21241857],[146.93,0.14216157],[146.91,25.18854886],[146.9,35.56593039]],[[146.99,114.03385839],[147.0,44.30019579],[147.03,6.80148195],[147.05,6.96368899],[147.06,35.64956346]]]
["bitfinex","SOLUSD",1746576582552,[[146.96,24.00457267],[146.95,34.21241857],[146.93,0.14216157],[146.91,25.18854886],[146.9,35.56593039]],[[146.99,114.03385839],[147.0,44.30019579],[147.03,6.80148195],[147.05,1.5719],[147.06,35.64956346]]]
["bitfinex","SOLUSD",1746576582755,[[146.97,25.16451043],[146.96,42.58220435],[146.95,17.2],[146.94,52.67589691],[146.93,0.14216157]],[[146.99,114.03385839],[147.07,25.09994853],[147.1,6.72367122],[147.11,17.2],[147.12,68.73190316]]]
["bitfinex","SOLUSD",1746576582957,[[146.97,25.16451043],[146.96,42.58220435],[146.95,17.2],[146.94,34.02624805],[146.9,34.03473039]],[[146.99,114.03385839],[147.07,25.09994853],[147.1,6.72367122],[147.11,17.2],[147.12,68.73190316]]]
["bitfinex","SOLUSD",1746576582958,[[146.97,25.16451043],[146.96,42.58220435],[146.95,17.2],[146.94,34.02624805],[146.9,34.03473039]],[[146.99,114.03385839],[147.04,18.30019579],[147.07,25.09994853],[147.09,1.5015],[147.1,16.99525708]]]
["bitfinex","SOLUSD",1746576583259,[[146.97,25.16451043],[146.96,42.58220435],[146.95,17.2],[146.94,34.02624805],[146.9,34.03473039]],[[146.99,114.03385839],[147.03,44.30019579],[147.06,6.80000406],[147.07,18.30019579],[147.09,1.5015]]]
["bitfinex","SOLUSD",1746576583855,[[146.97,25.16451043],[146.96,42.58220435],[146.95,17.2],[146.94,34.02624805],[146.92,301.54]],[[146.99,114.03385839],[147.03,44.30019579],[147.07,25.09971199],[147.09,1.5015],[147.14,52.47374011]]]
["bitfinex","SOLUSD",1746576584047,[[146.97,25.16451043],[146.96,42.58220435],[146.95,17.2],[146.94,34.02624805],[146.92,281.12]],[[146.99,114.03385839],[147.03,44.30019579],[147.07,25.09971199],[147.08,11.50262419],[147.09,1.5015]]]
["bitfinex","SOLUSD",1746576584357,[[146.97,25.16451043],[146.96,42.58220435],[146.95,17.2],[146.94,34.02624805],[146.92,281.12]],[[146.99,114.03385839],[147.03,44.30019579],[147.06,6.79996973],[147.07,18.30019579],[147.08,11.50262419]]]
["bitfinex","SOLUSD",1746576585051,[[146.98,6.80364675],[146.97,25.16451043],[146.96,35.77763168],[146.95,17.2],[146.94,34.02624805]],[[146.99,114.03385839],[147.03,44.30019579],[147.07,25.09982743],[147.08,11.50262419],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576585351,[[146.98,6.80364675],[146.97,25.16451043],[146.96,35.77763168],[146.95,17.2],[146.94,34.02624805]],[[147.02,114.03385839],[147.03,44.30019579],[147.07,18.30019579],[147.08,11.50262419],[147.09,20.15114886]]]
["bitfinex","SOLUSD",1746576585552,[[146.98,6.80364675],[146.97,6.3727],[146.96,35.77763168],[146.95,17.34216157],[146.94,34.02624805]],[[147.01,18.30019579],[147.02,114.03385839],[147.03,26.0],[147.07,18.30019579],[147.08,28.50025647]]]
["bitfinex","SOLUSD",1746576585759,[[146.97,6.80391921],[146.96,18.7662],[146.95,17.2],[146.93,23.66775522],[146.83,34.05195223]],[[146.99,18.30019579],[147.02,114.03385839],[147.03,26.0],[147.06,35.6495272],[147.07,18.30019579]]]
["bitfinex","SOLUSD",1746576586056,[[146.97,6.80391921],[146.96,18.7662],[146.95,17.2],[146.93,42.31740408],[146.9,34.03473039]],[[146.99,18.30019579],[147.01,114.03385839],[147.03,26.0],[147.06,35.79168877],[147.07,35.52019579]]]
["bitfinex","SOLUSD",1746576586260,[[146.97,6.80391921],[146.96,17.2],[146.95,17.2],[146.93,42.31740408],[146.92,282.6557]],[[147.01,114.03385839],[147.03,26.0],[147.06,35.79168877],[147.07,35.52019579],[147.09,1.5015]]]
["bitfinex","SOLUSD",1746576586464,[[146.97,6.80391921],[146.96,17.2],[146.95,17.2],[146.94,17.01262216],[146.93,25.30364886]],[[147.01,114.03385839],[147.03,26.0],[147.06,35.79168877],[147.07,35.52019579],[147.09,1.5015]]]
["bitfinex","SOLUSD",1746576586465,[[146.97,6.80391921],[146.96,17.2],[146.95,17.2],[146.94,17.01262216],[146.93,25.30364886]],[[146.99,18.30019579],[147.01,114.03385839],[147.03,26.0],[147.06,35.79168877],[147.07,35.52019579]]]
["bitfinex","SOLUSD",1746576586845,[[146.97,6.80391921],[146.96,17.2],[146.95,17.2],[146.94,17.01262216],[146.93,25.30364886]],[[146.99,18.30019579],[147.01,114.03385839],[147.03,32.80163293],[147.06,35.79168877],[147.07,35.52019579]]]
["bitfinex","SOLUSD",1746576587250,[[146.96,24.00439903],[146.95,17.2],[146.93,25.30364886],[146.92,273.8139239],[146.87,39.518989]],[[146.98,132.33405418],[147.03,27.5349],[147.05,17.00215075],[147.06,18.79181043],[147.07,35.52019579]]]
["bitfinex","SOLUSD",1746576587455,[[146.96,6.80439903],[146.95,17.2],[146.93,25.30364886],[146.92,273.8139239],[146.9,60.03473039]],[[146.98,132.33405418],[147.03,27.5349],[147.05,17.00215075],[147.06,18.79181043],[147.07,35.52019579]]]
["bitfinex","SOLUSD",1746576587754,[[146.96,6.80439903],[146.95,34.44],[146.93,42.31744452],[146.92,256.79786157],[146.9,60.03473039]],[[146.98,132.33405418],[147.02,6.80195702],[147.03,27.5349],[147.05,17.00215075],[147.06,18.79181043]]]
["bitfinex","SOLUSD",1746576589642,[[146.96,6.80439903],[146.95,34.44],[146.93,42.31744452],[146.92,256.79786157],[146.9,60.03473039]],[[146.98,132.33405418],[147.03,34.33638758],[147.05,17.00215075],[147.06,18.79181043],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576589844,[[146.96,6.80439903],[146.95,17.2],[146.93,42.31744452],[146.92,256.79786157],[146.9,60.03473039]],[[146.98,125.45697463],[147.03,34.33638758],[147.05,17.00215075],[147.06,18.79181043],[147.07,28.64311624]]]
["bitfinex","SOLUSD",1746576590166,[[146.96,6.80439903],[146.95,34.4],[146.93,42.31744452],[146.92,256.79786157],[146.9,60.03473039]],[[146.98,125.45697463],[147.03,34.33638758],[147.05,17.00215075],[147.06,18.79181043],[147.07,28.64311624]]]
["bitfinex","SOLUSD",1746576590940,[[146.96,6.80439903],[146.95,34.4],[146.93,42.31744452],[146.92,256.79786157],[146.9,60.03473039]],[[146.98,125.45697463],[147.02,6.80183252],[147.03,27.5349],[147.05,17.00215075],[147.06,18.79181043]]]
["bitfinex","SOLUSD",1746576591864,[[146.96,6.80439903],[146.95,34.4],[146.93,42.31744452],[146.92,256.79786157],[146.9,60.03473039]],[[146.98,114.03385839],[146.99,11.42311624],[147.03,34.33638521],[147.05,17.00215075],[147.06,18.79181043]]]
["bitfinex","SOLUSD",1746576592674,[[146.96,6.80439903],[146.95,34.4],[146.93,42.31744452],[146.92,256.79786157],[146.9,60.03473039]],[[146.98,114.03385839],[147.03,34.33638521],[147.05,17.00215075],[147.06,18.79181043],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576592876,[[146.96,6.80439903],[146.95,34.4],[146.93,42.31744452],[146.92,256.79786157],[146.9,60.03473039]],[[146.98,114.03385839],[146.99,11.42311624],[147.03,34.33638521],[147.05,17.00215075],[147.06,18.79181043]]]
["bitfinex","SOLUSD",1746576593372,[[146.96,6.80439903],[146.95,34.4],[146.94,17.0126348],[146.93,25.30364886],[146.92,256.79786157]],[[146.98,114.03385839],[147.03,27.5349],[147.04,6.80103343],[147.06,18.79181043],[147.07,11.42311624]]]
["bitfinex","SOLUSD",1746576593544,[[146.96,6.80439903],[146.95,34.4],[146.94,17.0126348],[146.93,25.30364886],[146.92,256.79786157]],[[146.98,114.03385839],[146.99,11.42311624],[147.03,27.5349],[147.06,18.79181043],[147.07,11.42311624]]]
["bitfinex","SOLUSD",1746576594775,[[146.96,6.80439903],[146.95,34.4],[146.94,17.0126348],[146.93,25.30364886],[146.92,256.79786157]],[[146.98,114.03385839],[146.99,11.42311624],[147.02,6.80211352],[147.03,27.5349],[147.06,18.79181043]]]
["bitfinex","SOLUSD",1746576594974,[[146.96,6.80439903],[146.95,34.4],[146.94,17.0126348],[146.93,25.30364886],[146.92,256.79786157]],[[146.98,114.03385839],[146.99,11.42311624],[147.02,6.80211352],[147.03,27.5349],[147.05,17.00102091]]]
["bitfinex","SOLUSD",1746576595182,[[146.96,6.80439903],[146.95,34.4],[146.94,17.0126348],[146.93,25.30364886],[146.92,256.79786157]],[[146.98,114.03385839],[146.99,11.42311624],[147.03,34.3364368],[147.05,17.00102091],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576595581,[[146.96,6.80439903],[146.95,34.4],[146.94,17.0126348],[146.93,25.30364886],[146.92,256.79786157]],[[146.98,114.03385839],[146.99,11.42311624],[147.03,34.3364368],[147.05,17.00102091],[147.28,52.16827334]]]
["bitfinex","SOLUSD",1746576596585,[[146.96,6.80439903],[146.95,34.4],[146.94,17.0126348],[146.93,25.30364886],[146.92,256.79786157]],[[146.98,114.03385839],[147.03,34.3364368],[147.05,17.00102091],[147.28,52.16827334],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576596757,[[146.96,6.80439903],[146.95,34.4],[146.94,17.0126348],[146.93,59.33202059],[146.92,256.79786157]],[[146.98,114.03385839],[147.03,26.0],[147.06,18.64964886],[147.07,13.02961624],[147.08,11.50262419]]]
["bitfinex","SOLUSD",1746576596961,[[146.96,23.81583071],[146.95,34.54216157],[146.93,59.33202059],[146.92,256.6557],[146.87,121.93981676]],[[147.02,114.03385839],[147.03,37.42311624],[147.07,13.02961624],[147.08,30.15227305],[147.1,17.14]]]
["bitfinex","SOLUSD",1746576597170,[[146.96,23.81583071],[146.95,34.54216157],[146.93,59.33202059],[146.92,256.6557],[146.9,69.48857111]],[[147.01,114.03385839],[147.03,37.42311624],[147.07,13.02961624],[147.08,30.15227305],[147.1,17.14]]]
["bitfinex","SOLUSD",1746576597372,[[146.96,23.81583071],[146.95,34.54216157],[146.93,59.33202059],[146.92,256.6557],[146.9,69.48857111]],[[147.01,114.03385839],[147.03,37.42311624],[147.07,13.02961624],[147.08,30.15227305],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576597548,[[146.97,0.14216157],[146.96,23.81583071],[146.95,34.54216157],[146.93,59.33202059],[146.92,256.6557]],[[147.01,114.03385839],[147.03,26.0],[147.04,11.42311624],[147.07,8.40615546],[147.08,30.15227305]]]
["bitfinex","SOLUSD",1746576597748,[[146.98,1.6397],[146.97,0.14216157],[146.96,57.83869407],[146.95,53.04964886],[146.94,26.0]],[[147.01,114.03385839],[147.04,11.42311624],[147.07,8.40615546],[147.08,30.15227305]]]
["bitfinex","SOLUSD",1746576597749,[[146.98,1.6397],[146.97,0.14216157],[146.96,57.83869407],[146.95,53.04964886],[146.94,26.0]],[[147.01,114.03385839],[147.04,11.42311624],[147.07,1.6065],[147.08,18.30169966],[147.12,3.32879231]]]
["bitfinex","SOLUSD",1746576597948,[[146.99,6.59336157],[146.98,1.6397],[146.97,0.14216157],[146.96,57.83869407],[146.95,53.04964886]],[[147.01,114.03385839],[147.09,6.79866034],[147.12,6.0986],[147.13,16.99259484],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576598160,[[147.0,34.36],[146.99,6.4512],[146.98,20.43151043],[146.96,61.23004284],[146.95,18.64964886]],[[147.04,26.0],[147.07,11.42311624],[147.08,114.03385839],[147.1,6.79825369],[147.11,20.29654886]]]
["bitfinex","SOLUSD",1746576598472,[[147.0,34.36],[146.99,6.4512],[146.98,20.43151043],[146.96,61.23004284],[146.93,116.52837173]],[[147.04,26.0],[147.06,125.45697463],[147.11,20.29654886],[147.14,66.19033903],[147.18,255.18]]]
["bitfinex","SOLUSD",1746576598672,[[147.0,34.36],[146.99,6.4512],[146.98,20.43151043],[146.96,61.23004284],[146.93,116.52837173]],[[147.04,26.0],[147.05,11.42311624],[147.06,114.03385839],[147.11,20.29654886],[147.14,66.19033903]]]
["bitfinex","SOLUSD",1746576598878,[[147.0,34.36],[146.99,6.4512],[146.98,20.43151043],[146.96,61.23004284],[146.93,116.52837173]],[[147.04,37.42311624],[147.06,114.03385839],[147.11,37.29087957],[147.14,66.19033903],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576599052,[[147.01,6.80225834],[147.0,34.36],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,26.0],[147.06,114.03385839],[147.11,37.29087957],[147.14,66.19033903],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576599253,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,26.0],[147.05,11.42311624],[147.06,114.03385839],[147.11,37.29087957],[147.14,66.19033903]]]
["bitfinex","SOLUSD",1746576599972,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,26.0],[147.05,11.42311624],[147.06,114.03385839],[147.08,6.79934072],[147.09,5.41204904]]]
["bitfinex","SOLUSD",1746576600368,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,37.42311624],[147.06,114.03385839],[147.07,6.79966082],[147.09,5.41204904],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576600556,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,37.42311624],[147.06,114.03385839],[147.07,6.79966082],[147.09,5.41204904],[147.34,418.43529606]]]
["bitfinex","SOLUSD",1746576601475,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,37.42311624],[147.06,114.03385839],[147.07,6.79966082],[147.09,5.41204904],[147.23,255.04]]]
["bitfinex","SOLUSD",1746576601770,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,37.42311624],[147.06,114.03385839],[147.07,6.79966082],[147.09,5.41204904],[147.23,289.00230686]]]
["bitfinex","SOLUSD",1746576602574,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,26.0],[147.05,11.42311624],[147.06,114.03385839],[147.07,6.79966082],[147.09,5.41204904]]]
["bitfinex","SOLUSD",1746576602755,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,26.0],[147.06,125.45697463],[147.08,6.79913332],[147.09,5.41204904],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576603186,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,26.0],[147.06,125.45697463],[147.08,6.79913332],[147.09,5.41204904],[147.14,32.01679471]]]
["bitfinex","SOLUSD",1746576603475,[[147.01,6.80225834],[147.0,51.36680115],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.04,26.0],[147.05,11.42311624],[147.06,114.03385839],[147.08,6.79913332],[147.09,5.41204904]]]
["bitfinex","SOLUSD",1746576603884,[[147.01,23.80790421],[147.0,34.36],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.06,114.03385839],[147.1,6.79837138],[147.11,1.6469],[147.14,28.41479056],[147.17,34.27317221]]]
["bitfinex","SOLUSD",1746576604066,[[147.01,23.80790421],[147.0,34.36],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.06,114.03385839],[147.07,26.0],[147.08,11.42311624],[147.1,6.79837138],[147.11,1.6469]]]
["bitfinex","SOLUSD",1746576604584,[[147.01,23.80790421],[147.0,34.36],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.06,114.03385839],[147.07,26.0],[147.08,11.42311624],[147.1,12.29753469],[147.11,1.6469]]]
["bitfinex","SOLUSD",1746576605973,[[147.01,23.80790421],[147.0,34.36],[146.99,6.4512],[146.98,20.43151043],[146.96,37.41421213]],[[147.06,114.03385839],[147.07,26.0],[147.08,11.42311624],[147.1,6.79837138],[147.11,1.6469]]]
["bitfinex","SOLUSD",1746576606479,[[147.03,23.80466571],[147.02,0.14216157],[147.01,18.64964886],[147.0,68.37356758],[146.99,6.4512]],[[147.06,114.03385839],[147.11,1.6469],[147.12,12.89595587],[147.14,28.41479056],[147.19,234.22]]]
["bitfinex","SOLUSD",1746576606775,[[147.03,23.80466571],[147.02,0.14216157],[147.01,18.64964886],[147.0,68.37356758],[146.99,6.4512]],[[147.06,114.03385839],[147.09,26.0],[147.1,11.42311624],[147.11,1.6469],[147.12,6.79735587]]]
["bitfinex","SOLUSD",1746576606978,[[147.03,23.80466571],[147.02,0.14216157],[147.01,18.64964886],[147.0,68.37356758],[146.99,6.4512]],[[147.06,114.03385839],[147.09,26.0],[147.1,11.42311624],[147.13,6.79687878],[147.14,18.48040959]]]
["bitfinex","SOLUSD",1746576607590,[[147.04,0.14216157],[147.03,23.80466571],[147.02,0.14216157],[147.01,18.64964886],[147.0,68.37356758]],[[147.09,26.0],[147.1,114.03385839],[147.14,25.27678904],[147.19,17.22],[147.24,217.0]]]
["bitfinex","SOLUSD",1746576607883,[[147.06,0.14216157],[147.05,40.6223],[147.04,20.31221043],[147.03,57.81133101],[147.01,18.64964886]],[[147.1,114.03385839],[147.14,1.5058],[147.15,6.79586526],[147.16,6.1763],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746576608189,[[147.06,0.14216157],[147.05,40.6223],[147.04,20.17004886],[147.03,57.81133101],[146.97,82.5]],[[147.1,114.03385839],[147.11,26.0],[147.13,11.42311624],[147.14,1.5058],[147.15,6.79586526]]]
["bitfinex","SOLUSD",1746576608365,[[147.06,18.79181043],[147.05,40.6223],[147.04,20.17004886],[147.03,57.81133101],[147.01,1.35953557]],[[147.1,114.03385839],[147.11,26.0],[147.13,11.42311624],[147.14,1.5058],[147.16,12.97179876]]]
["bitfinex","SOLUSD",1746576608572,[[147.08,0.14216157],[147.07,6.79948323],[147.06,18.79181043],[147.05,40.6223],[147.04,1.5204]],[[147.1,114.03385839],[147.16,5.38738303],[147.18,8.39015041],[147.22,16.98232619],[147.23,51.18230686]]]
["bitfinex","SOLUSD",1746576608867,[[147.08,0.14216157],[147.07,23.79819132],[147.06,18.64964886],[147.05,295.5823],[147.04,1.5204]],[[147.18,8.39015041],[147.22,16.98232619],[147.23,51.18230686]]]
["bitfinex","SOLUSD",1746576608868,[[147.08,0.14216157],[147.07,23.79819132],[147.06,18.64964886],[147.05,295.5823],[147.04,1.5204]],[[147.15,151.45697463],[147.18,8.39015041],[147.2,25.24904886],[147.21,11.56527781],[147.22,16.98232619]]]
["bitfinex","SOLUSD",1746576609075,[[147.08,0.14216157],[147.07,23.79819132],[147.06,18.64964886],[147.05,295.5823],[147.04,1.5204]],[[147.14,114.03385839],[147.15,37.42311624],[147.18,8.39015041],[147.2,25.24904886],[147.21,11.56527781]]]
["bitfinex","SOLUSD",1746576609475,[[147.08,0.14216157],[147.07,23.79819132],[147.06,18.64964886],[147.05,295.5823],[147.04,1.5204]],[[147.14,114.03385839],[147.15,37.42311624],[147.18,8.39015041],[147.2,25.24904886],[147.21,11.42311624]]]
["bitfinex","SOLUSD",1746576609783,[[147.08,0.14216157],[147.07,23.79819132],[147.06,18.64964886],[147.05,295.5823],[147.04,1.5204]],[[147.14,114.03385839],[147.15,37.42311624],[147.18,8.39015041],[147.2,25.24904886],[147.21,11.56527781]]]
["bitfinex","SOLUSD",1746576609988,[[147.08,0.14216157],[147.07,23.79819132],[147.06,18.64964886],[147.05,295.5823],[147.04,1.5204]],[[147.14,114.03385839],[147.15,37.42311624],[147.18,8.39015041],[147.2,25.24904886],[147.21,11.42311624]]]
["bitfinex","SOLUSD",1746576610170,[[147.08,0.14216157],[147.07,23.79819132],[147.06,18.64964886],[147.05,295.5823],[147.04,1.5204]],[[147.14,114.03385839],[147.15,37.42311624],[147.17,6.79486595],[147.18,1.5954],[147.2,25.24904886]]]
["bitfinex","SOLUSD",1746576610486,[[147.08,0.14216157],[147.07,23.79819132],[147.06,18.64964886],[147.05,295.5823],[147.04,1.5204]],[[147.14,114.03385839],[147.15,37.42311624],[147.18,8.38998252],[147.2,25.24904886],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576610677,[[147.08,0.14216157],[147.07,23.79819132],[147.06,18.64964886],[147.05,295.5823],[147.04,1.5204]],[[147.14,114.03385839],[147.15,37.42311624],[147.18,8.38998252],[147.2,25.24904886]]]
["bitfinex","SOLUSD",1746576610678,[[147.09,6.7985587],[147.08,0.14216157],[147.07,16.99870809],[147.06,18.64964886],[147.05,295.5823]],[[147.14,125.45697463],[147.15,26.0],[147.17,6.79497775],[147.18,1.5954],[147.19,5.54358265]]]
["bitfinex","SOLUSD",1746576610884,[[147.1,34.28],[147.09,6.7985587],[147.08,0.14216157],[147.07,16.99870809],[147.06,18.64964886]],[[147.14,125.45697463],[147.15,26.0],[147.17,6.79497775],[147.18,1.5954],[147.19,5.54358265]]]
["bitfinex","SOLUSD",1746576611782,[[147.11,6.79763442],[147.1,34.28],[147.08,0.14216157],[147.07,16.99870809],[147.06,18.64964886]],[[147.14,132.27247751],[147.15,26.0],[147.17,6.79497775],[147.18,1.5954],[147.19,5.54358265]]]
["bitfinex","SOLUSD",1746576611962,[[147.11,6.79763442],[147.1,34.28],[147.08,0.14216157],[147.07,16.99870809],[147.06,18.64964886]],[[147.13,114.03385839],[147.14,18.23861912],[147.15,26.0],[147.17,6.79497775],[147.18,1.5954]]]
["bitfinex","SOLUSD",1746576612977,[[147.11,6.79763442],[147.1,34.28],[147.07,16.99870809],[147.06,18.79181043],[124.39,238.0952381]],[[147.13,114.03385839],[147.15,26.0],[147.16,6.79533869],[147.18,1.5954],[147.19,5.4729776]]]
["bitfinex","SOLUSD",1746576613175,[[147.11,6.79763442],[147.1,34.28],[147.07,16.99870809],[147.06,18.79181043],[146.91,51.83847204]],[[147.13,132.27247751],[147.15,26.0],[147.16,6.79533869],[147.18,1.5954],[147.19,5.4729776]]]
["bitfinex","SOLUSD",1746576613487,[[147.11,6.79763442],[147.1,34.28],[147.07,16.99870809],[147.06,18.79181043],[146.94,21.08806421]],[[147.13,114.03385839],[147.14,18.23861912],[147.15,26.0],[147.17,6.79499016],[147.18,1.5954]]]
["bitfinex","SOLUSD",1746576613781,[[147.11,6.79763442],[147.1,34.28],[147.08,16.99644672],[147.06,18.79181043],[146.94,21.08806421]],[[147.13,114.03385839],[147.14,18.23861912],[147.15,26.0],[147.18,8.38992427],[147.26,67.27704752]]]
["bitfinex","SOLUSD",1746576613993,[[147.11,6.79763442],[147.1,34.28],[147.08,16.99644672],[147.06,18.79181043],[146.94,21.08806421]],[[147.13,114.03385839],[147.14,18.23861912],[147.15,26.0],[147.17,6.79492051],[147.18,1.5954]]]
["bitfinex","SOLUSD",1746576614992,[[147.11,6.79763442],[147.1,51.27496432],[147.06,52.78932166],[146.96,148.63538087],[146.94,21.08806421]],[[147.13,114.03385839],[147.15,26.0],[147.18,1.5954],[147.23,37.67481385],[167.45,1.0]]]
["bitfinex","SOLUSD",1746576615166,[[147.11,6.79763442],[147.1,51.27496432],[147.06,52.78932166],[146.96,148.63538087],[146.94,21.08806421]],[[147.13,114.03385839],[147.15,44.23861912],[147.18,8.38982691],[147.23,37.67481385],[167.45,1.0]]]
["bitfinex","SOLUSD",1746576615499,[[147.11,6.79763442],[147.1,51.27496432],[147.06,52.78932166],[146.96,138.09134877],[146.95,10.5440321]],[[147.13,114.03385839],[147.15,26.0],[147.18,8.38982691],[147.23,37.67481385],[147.62,1114.7]]]
["bitfinex","SOLUSD",1746576615800,[[147.11,6.79763442],[147.1,51.27496432],[147.09,0.14216157],[147.06,52.64716009],[146.96,138.09134877]],[[147.13,114.03385839],[147.15,26.0],[147.18,8.38982691],[147.23,37.67481385],[147.62,1114.7]]]
["bitfinex","SOLUSD",1746576615801,[[147.11,6.79763442],[147.1,51.27496432],[147.09,0.14216157],[147.06,52.64716009],[147.03,142.5066653]],[[147.13,114.03385839],[147.15,26.0],[147.18,1.5954],[147.2,6.5994],[147.21,18.23861912]]]
["bitfinex","SOLUSD",1746576615959,[[147.11,6.79763442],[147.1,52.78216432],[147.09,0.14216157],[147.06,52.64716009],[147.03,142.5066653]],[[147.13,114.03385839],[147.15,26.0],[147.16,18.23861912],[147.18,1.5954],[147.2,13.39318135]]]
["bitfinex","SOLUSD",1746576616166,[[147.11,6.79763442],[147.1,52.78216432],[147.09,18.79181043],[147.06,52.64716009],[147.03,142.5066653]],[[147.13,114.03385839],[147.15,26.0],[147.18,1.5954],[147.2,13.39318135],[147.27,35.85547688]]]
["bitfinex","SOLUSD",1746576616384,[[147.12,18.79181043],[147.11,29.98822047],[147.1,35.7872],[147.09,44.64964886],[147.07,1.35916098]],[[147.16,114.03385839],[147.19,18.23861912],[147.22,1.6529],[147.23,6.79222408],[147.24,6.0215]]]
["bitfinex","SOLUSD",1746576616694,[[147.12,18.79181043],[147.11,29.98822047],[147.1,35.7872],[147.09,26.0],[147.07,1.35916098]],[[147.16,114.03385839],[147.19,18.23861912],[147.22,1.6529],[147.23,6.79222408],[147.24,6.0215]]]
["bitfinex","SOLUSD",1746576617073,[[147.13,6.79671039],[147.11,6.1965],[147.1,35.92936157],[146.99,34.01382334],[146.96,3.41670069]],[[147.15,18.23861912],[147.16,132.27247751],[147.2,26.0],[147.21,18.23861912],[147.22,1.6529]]]
["bitfinex","SOLUSD",1746576617269,[[147.13,6.79671039],[147.11,6.1965],[147.1,35.92936157],[147.08,18.64964886],[147.07,26.0]],[[147.14,18.23861912],[147.15,114.03385839],[147.2,26.0],[147.21,18.23861912],[147.22,1.6529]]]
["bitfinex","SOLUSD",1746576617469,[[147.13,6.79671039],[147.11,6.1965],[147.1,52.92366474],[147.08,18.64964886],[147.07,26.0]],[[147.15,114.03385839],[147.2,26.0],[147.21,25.03179533],[147.22,1.6529],[147.29,33.25372255]]]
["bitfinex","SOLUSD",1746576617686,[[147.13,6.79671039],[147.11,24.84614886],[147.1,35.92936157],[147.09,33.99088668],[147.08,18.64964886]],[[147.19,114.03385839],[147.2,26.0],[147.22,1.6529],[147.26,17.12000644],[147.27,20.65923506]]]
["bitfinex","SOLUSD",1746576617988,[[147.14,0.14216157],[147.13,6.79671039],[147.11,24.84614886],[147.1,35.7872],[147.09,33.99088668]],[[147.19,114.03385839],[147.22,1.6529],[147.26,17.12000644],[147.27,20.65923506]]]
["bitfinex","SOLUSD",1746576617989,[[147.14,0.14216157],[147.13,6.79671039],[147.11,24.84614886],[147.1,35.7872],[147.09,33.99088668]],[[147.19,132.27247751],[147.22,1.6529],[147.25,18.64964886],[147.26,16.97784487],[147.27,17.38]]]
["bitfinex","SOLUSD",1746576618209,[[147.16,18.79181043],[147.15,34.76],[147.14,18.64964886],[147.13,49.78848637],[147.11,7.55528511]],[[147.23,114.03385839],[147.26,6.79089206],[147.27,1.5793],[147.28,24.34051912],[147.29,16.97400603]]]
["bitfinex","SOLUSD",1746576618376,[[147.16,20.29881043],[147.15,34.76],[147.13,49.78848637],[147.11,6.1965],[147.1,82.5]],[[147.22,114.03385839],[147.23,18.23861912],[147.26,6.79089206],[147.27,1.5793],[147.28,24.34051912]]]
["bitfinex","SOLUSD",1746576618565,[[147.16,20.29881043],[147.15,34.76],[147.13,49.78848637],[147.11,6.1965],[147.1,82.5]],[[147.22,114.03385839],[147.23,18.23861912],[147.24,26.0],[147.26,6.79089206],[147.27,1.5793]]]
["bitfinex","SOLUSD",1746576618900,[[147.16,20.29881043],[147.15,34.76],[147.13,83.77203833],[147.11,6.1965],[147.1,82.5]],[[147.22,114.03385839],[147.24,26.0],[147.26,6.79089206],[147.27,1.5793],[147.29,35.62365489]]]
["bitfinex","SOLUSD",1746576619068,[[147.16,20.29881043],[147.15,34.76],[147.13,83.77203833],[147.11,6.1965],[147.1,82.5]],[[147.22,132.27247751],[147.24,26.0],[147.26,6.79089206],[147.27,1.5793],[147.29,35.62365489]]]
["bitfinex","SOLUSD",1746576619271,[[147.17,6.79486308],[147.16,37.2864173],[147.15,34.76],[147.13,59.98355196],[147.11,6.1965]],[[147.22,132.27247751],[147.24,26.0],[147.25,6.79129891],[147.27,6.96175405],[147.29,35.62365489]]]
["bitfinex","SOLUSD",1746576619482,[[147.17,6.79486308],[147.16,1.507],[147.15,34.76],[147.14,0.14216157],[147.13,35.64040101]],[[147.19,18.23861912],[147.22,114.03385839],[147.24,26.0],[147.27,23.93783925],[147.29,18.64964886]]]
["bitfinex","SOLUSD",1746576619690,[[147.17,6.79486308],[147.15,34.76],[147.14,0.14216157],[147.13,35.64040101],[147.12,1.6439]],[[147.19,18.23861912],[147.22,114.03385839],[147.23,6.79237352],[147.24,26.0],[147.27,23.93783925]]]
["bitfinex","SOLUSD",1746576619885,[[147.17,6.79486308],[147.15,51.74946067],[147.14,0.14216157],[147.13,18.64964886],[147.12,1.6439]],[[147.19,18.23861912],[147.22,114.03385839],[147.23,6.79237352],[147.24,26.0],[147.27,23.93783925]]]
["bitfinex","SOLUSD",1746576620468,[[147.17,6.79486308],[147.15,34.76],[147.14,0.14216157],[147.13,18.64964886],[147.12,18.63572867]],[[147.18,18.23861912],[147.22,120.82666756],[147.24,26.0],[147.25,16.97798769],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1746576620672,[[147.15,41.55534071],[147.12,18.77789024],[147.11,6.1965],[147.06,124.37147606],[147.05,260.39078807]],[[147.18,18.23861912],[147.21,158.27247751],[147.22,6.79280917],[147.24,26.0],[147.25,16.97798769]]]
["bitfinex","SOLUSD",1746576620874,[[147.15,41.55534071],[147.12,18.77789024],[147.11,24.84614886],[147.06,124.37147606],[147.05,260.39078807]],[[147.16,18.23861912],[147.18,26.0],[147.21,158.27247751],[147.22,8.39740917],[147.25,16.97798769]]]
["bitfinex","SOLUSD",1746576621200,[[147.15,41.55534071],[147.12,18.77789024],[147.11,24.84614886],[147.08,26.0],[147.06,124.37147606]],[[147.16,18.23861912],[147.18,26.0],[147.21,132.27247751],[147.22,8.39740917],[147.25,16.97798769]]]
["bitfinex","SOLUSD",1746576621893,[[147.15,41.55534071],[147.12,18.77789024],[147.11,24.84614886],[147.08,26.0],[147.06,124.37147606]],[[147.17,18.23861912],[147.18,26.0],[147.21,139.06570096],[147.22,1.6046],[147.25,16.97798769]]]
["bitfinex","SOLUSD",1746576622593,[[147.15,41.55534071],[147.12,18.77789024],[147.11,24.84614886],[147.08,26.0],[147.06,124.37147606]],[[147.18,44.23861912],[147.21,132.27247751],[147.22,8.39733616],[147.25,16.97798769],[147.3,54.32408963]]]
["bitfinex","SOLUSD",1746576622779,[[147.15,41.55534071],[147.14,16.99058159],[147.12,1.78606157],[147.11,24.84614886],[147.08,26.0]],[[147.18,18.23861912],[147.2,26.0],[147.21,114.03385839],[147.22,1.6046],[147.23,6.79225566]]]
["bitfinex","SOLUSD",1746576622983,[[147.15,41.55534071],[147.14,16.99058159],[147.12,1.78606157],[147.11,24.84614886],[147.08,26.0]],[[147.19,18.23861912],[147.2,26.0],[147.21,114.03385839],[147.22,8.39723793],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576623214,[[147.15,41.55534071],[147.14,16.99058159],[147.12,1.78606157],[147.11,24.84614886],[147.08,26.0]],[[147.18,132.27247751],[147.2,26.0],[147.22,8.39723793],[167.68,909.06241379],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576623700,[[147.15,41.55534071],[147.14,16.99058159],[147.12,1.78606157],[147.11,24.84614886],[147.08,26.0]],[[147.18,132.27247751],[147.2,26.0],[147.21,6.79302163],[147.22,1.6046],[147.29,33.25372255]]]
["bitfinex","SOLUSD",1746576624001,[[147.15,41.55534071],[147.14,16.99058159],[147.12,1.78606157],[147.11,24.84614886],[147.08,26.0]],[[147.18,114.03385839],[147.2,26.0],[147.21,6.79302163],[147.22,1.6046],[147.31,67.59670977]]]
["bitfinex","SOLUSD",1746576624186,[[147.15,41.55534071],[147.14,16.99058159],[147.12,1.78606157],[147.11,24.84614886],[147.08,26.0]],[[147.18,132.27247751],[147.2,26.0],[147.22,8.39734574],[147.29,33.25372255],[147.31,33.94268439]]]
["bitfinex","SOLUSD",1746576624589,[[147.15,41.55534071],[147.14,16.99058159],[147.12,1.78606157],[147.11,24.84614886],[147.08,26.0]],[[147.18,132.27247751],[147.2,26.0],[147.22,8.39734574],[147.3,54.32408963],[147.31,33.94268439]]]
["bitfinex","SOLUSD",1746576624899,[[147.15,58.54480724],[147.12,35.77026022],[147.11,24.84614886],[147.08,26.0],[146.99,54.32380398]],[[147.18,114.03385839],[147.2,26.0],[147.21,18.23861912],[147.24,6.79175875],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1746576625097,[[147.15,58.54480724],[147.12,35.77026022],[147.11,24.84614886],[147.08,26.0],[146.99,54.32380398]],[[147.18,114.03385839],[147.2,26.0],[147.21,18.23861912],[147.26,20.26364886],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576625285,[[147.15,58.54480724],[147.12,35.77026022],[147.11,24.84614886],[147.08,26.0],[146.99,54.32380398]],[[147.18,114.03385839],[147.2,26.0],[147.21,18.23861912],[147.23,6.79212152],[147.26,20.26364886]]]
["bitfinex","SOLUSD",1746576625486,[[147.15,58.54480724],[147.12,35.77026022],[147.11,24.84614886],[147.08,26.0],[146.99,54.32380398]],[[147.18,114.03385839],[147.2,26.0],[147.24,6.79177428],[147.26,20.26364886],[147.46,407.8]]]
["bitfinex","SOLUSD",1746576625800,[[147.16,0.14216157],[147.15,58.54480724],[147.14,18.64964886],[147.12,35.62809865],[147.11,6.1965]],[[147.2,26.0],[147.21,18.23861912],[147.23,114.03385839],[147.25,6.79128459],[147.26,1.614]]]
["bitfinex","SOLUSD",1746576626001,[[147.17,23.78202078],[147.16,18.79181043],[147.15,34.76],[147.12,35.62809865],[147.11,32.1965]],[[147.23,114.03385839],[147.26,8.40481946],[147.29,18.64964886],[147.3,16.97251032],[147.31,17.3]]]
["bitfinex","SOLUSD",1746576626302,[[147.17,23.78202078],[147.16,18.79181043],[147.15,34.76],[147.12,35.62809865],[147.11,32.1965]],[[147.22,114.03385839],[147.23,26.0],[147.25,6.79121925],[147.26,1.614],[147.28,41.31499077]]]
["bitfinex","SOLUSD",1746576626477,[[147.17,23.78202078],[147.16,18.79181043],[147.15,34.76],[147.12,35.62809865],[147.11,32.1965]],[[147.21,18.23861912],[147.22,114.03385839],[147.23,26.0],[147.25,6.79121925],[147.26,1.614]]]
["bitfinex","SOLUSD",1746576627196,[[147.18,18.79181043],[147.17,30.08572078],[147.16,52.76771205],[147.15,34.76],[147.12,35.62809865]],[[147.23,26.0],[147.25,114.03385839],[147.26,1.614],[147.28,12.8920064],[147.31,16.97183493]]]
["bitfinex","SOLUSD",1746576627393,[[147.18,20.30691043],[147.17,30.08572078],[147.16,33.97590162],[147.15,34.76],[147.12,33.98419865]],[[147.23,26.0],[147.25,132.27247751],[147.26,1.614],[147.28,31.13062552],[147.31,16.97183493]]]
["bitfinex","SOLUSD",1746576627813,[[147.18,20.30691043],[147.17,30.08572078],[147.16,33.97590162],[147.15,34.76],[147.12,33.98419865]],[[147.23,26.0],[147.24,18.23861912],[147.25,114.03385839],[147.26,1.614],[147.28,31.13062552]]]
["bitfinex","SOLUSD",1746576628493,[[147.19,23.77878931],[147.18,1.65726157],[147.17,6.3037],[147.16,52.62555048],[147.15,34.76]],[[147.23,44.23861912],[147.25,114.03385839],[147.26,1.614],[147.28,24.34051912],[147.3,24.06338698]]]
["bitfinex","SOLUSD",1746576628702,[[147.2,34.74],[147.19,23.77878931],[147.18,1.65726157],[147.17,6.3037],[147.16,52.62555048]],[[147.23,44.23861912],[147.25,114.03385839],[147.26,1.614],[147.28,24.34051912],[147.3,24.20554855]]]
["bitfinex","SOLUSD",1746576629520,[[147.2,34.74],[147.19,23.77878931],[147.18,1.65726157],[147.17,6.3037],[147.16,52.62555048]],[[147.23,26.0],[147.25,114.03385839],[147.26,1.614],[147.27,6.79040293],[147.28,24.34051912]]]
["bitfinex","SOLUSD",1746576629820,[[147.2,34.74],[147.19,23.77878931],[147.18,1.65726157],[147.17,6.3037],[147.16,52.62555048]],[[147.22,18.23861912],[147.23,26.0],[147.25,114.03385839],[147.26,8.4047338],[147.28,24.34051912]]]
["bitfinex","SOLUSD",1746576630303,[[147.2,34.74],[147.19,6.7939398],[147.16,35.77909756],[147.14,7.7006],[147.09,33.99088668]],[[147.23,26.0],[147.25,114.03385839],[147.26,8.4047338],[147.28,24.34051912]]]
["bitfinex","SOLUSD",1746576630304,[[147.2,34.74],[147.19,6.7939398],[147.16,35.77909756],[147.14,7.7006],[147.09,33.99088668]],[[147.21,18.23861912],[147.23,26.0],[147.25,120.82512274],[147.26,1.614],[147.28,24.34051912]]]
["bitfinex","SOLUSD",1746576630608,[[147.2,41.53347826],[147.16,35.77909756],[147.14,33.7006],[147.09,33.99088668],[147.01,33.15446462]],[[147.22,18.23861912],[147.23,26.0],[147.25,120.82512274],[147.26,1.614],[147.28,24.34051912]]]
["bitfinex","SOLUSD",1746576630913,[[147.2,34.74],[147.18,6.79437055],[147.16,16.98728713],[147.14,52.35024886],[147.11,7.87396483]],[[147.21,132.27247751],[147.23,32.79221467],[147.26,1.614],[147.27,35.7674508],[147.28,24.34051912]]]
["bitfinex","SOLUSD",1746576631106,[[147.2,34.74],[147.19,6.7939258],[147.16,16.98728713],[147.14,52.49241043],[147.11,7.87396483]],[[147.21,132.27247751],[147.23,26.0],[147.24,6.79177007],[147.26,1.614],[147.27,35.7674508]]]
["bitfinex","SOLUSD",1746576631304,[[147.2,41.53347826],[147.16,16.98728713],[147.14,52.49241043],[147.11,7.87396483],[147.06,165.6640321]],[[147.21,132.27247751],[147.23,26.0],[147.26,1.614],[147.27,35.7674508]]]
["bitfinex","SOLUSD",1746576631305,[[147.2,41.53347826],[147.16,16.98728713],[147.14,52.49241043],[147.11,7.87396483],[147.06,165.6640321]],[[147.21,114.03385839],[147.23,26.0],[147.25,6.79132288],[147.26,1.614],[147.27,35.7674508]]]
["bitfinex","SOLUSD",1746576631618,[[147.2,41.53347826],[147.16,16.98728713],[147.14,52.49241043],[147.11,7.87396483],[147.06,155.12]],[[147.21,132.27247751],[147.23,26.0],[147.25,6.79132288],[147.26,1.614],[147.27,35.7674508]]]
["bitfinex","SOLUSD",1746576634231,[[147.2,41.53347826],[147.16,16.98728713],[147.14,52.49241043],[147.12,288.66419865],[147.11,7.87396483]],[[147.21,132.27247751],[147.23,26.0],[147.25,6.79132288],[147.26,1.614],[147.27,35.7674508]]]
["bitfinex","SOLUSD",1746576635032,[[147.2,41.53347826],[147.16,16.98728713],[147.14,52.49241043],[147.12,288.66419865],[147.11,7.87396483]],[[147.21,132.27247751],[147.23,26.0],[147.25,6.79132288],[147.26,1.614],[147.27,18.79181043]]]
["bitfinex","SOLUSD",1746576635237,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.11,7.87396483]],[[147.21,114.03385839],[147.23,26.0],[147.26,1.614],[147.33,20.74219098],[147.34,67.57913574]]]
["bitfinex","SOLUSD",1746576635526,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.11,7.87396483]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.26,1.614],[147.33,20.74219098]]]
["bitfinex","SOLUSD",1746576635703,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.11,7.87396483]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.26,8.40501713],[147.33,20.74219098]]]
["bitfinex","SOLUSD",1746576636124,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.11,7.87396483]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.25,6.79117434],[147.26,1.614]]]
["bitfinex","SOLUSD",1746576638418,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.13,20.42],[147.12,288.66419865]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.25,6.79117434],[147.26,1.614]]]
["bitfinex","SOLUSD",1746576638623,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[124.04,0.39303]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.25,6.79117434],[147.26,1.614]]]
["bitfinex","SOLUSD",1746576638817,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.23,26.0],[147.26,8.40489402],[147.33,20.74219098],[147.34,67.57913574]]]
["bitfinex","SOLUSD",1746576639109,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.26,8.40489402],[147.33,20.74219098]]]
["bitfinex","SOLUSD",1746576639317,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.25,6.79130229],[147.26,1.614]]]
["bitfinex","SOLUSD",1746576640742,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.26,1.614]]]
["bitfinex","SOLUSD",1746576640743,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.26,8.40486949],[147.64,42.54118425]]]
["bitfinex","SOLUSD",1746576641025,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.23,26.0],[147.26,8.40486949],[147.64,42.54118425],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576641322,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.23,44.23861912],[147.26,8.40486949],[147.64,42.54118425],[149.75,382.87065831]]]
["bitfinex","SOLUSD",1746576641517,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.23,44.23861912],[147.26,8.40486949],[147.43,20.413024],[147.64,42.54118425]]]
["bitfinex","SOLUSD",1746576641720,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.22,18.23861912],[147.23,26.0],[147.26,8.40486949],[147.43,20.413024]]]
["bitfinex","SOLUSD",1746576641921,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,20.42]],[[147.21,114.03385839],[147.23,44.23861912],[147.26,8.40486949],[147.43,20.413024],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576642109,[[147.2,41.53347826],[147.18,16.98593933],[147.14,52.49241043],[147.12,288.66419865],[147.1,102.92]],[[147.21,114.03385839],[147.23,44.23861912],[147.26,8.40486949],[147.43,20.413024],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576642810,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,52.35024886],[147.12,371.16419865]],[[147.23,26.0],[147.25,114.03385839],[147.28,6.1019],[147.3,7.04163812],[147.32,16.97064086]]]
["bitfinex","SOLUSD",1746576643126,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[147.12,371.16419865]],[[147.23,26.0],[147.24,18.23861912],[147.25,114.03385839],[147.28,24.34051912],[147.3,7.04163812]]]
["bitfinex","SOLUSD",1746576643635,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[147.12,371.16419865]],[[147.23,26.0],[147.24,18.23861912],[147.25,114.03385839],[147.28,31.13047155],[147.3,7.04163812]]]
["bitfinex","SOLUSD",1746576643826,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[147.12,371.16419865]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.28,24.27515789],[147.3,7.04163812]]]
["bitfinex","SOLUSD",1746576644831,[[147.2,58.51717391],[147.17,18.79181043],[147.16,3.4177947],[147.15,33.9775596],[147.14,33.7006]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.28,24.27515789],[147.3,7.04163812]]]
["bitfinex","SOLUSD",1746576645428,[[147.2,58.51717391],[147.17,18.79181043],[147.16,3.4177947],[147.15,33.9775596],[147.14,33.7006]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.27,6.79030561],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576646642,[[147.2,58.51717391],[147.17,18.79181043],[147.16,3.4177947],[147.15,33.9775596],[147.14,33.7006]],[[147.23,26.0],[147.25,114.03385839],[147.27,6.79030561],[147.28,17.48520546],[147.36,217.0]]]
["bitfinex","SOLUSD",1746576646811,[[147.2,58.51717391],[147.17,18.79181043],[147.16,3.4177947],[147.15,33.9775596],[147.14,33.7006]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.27,6.79030561],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576647013,[[147.2,58.51717391],[147.17,18.79181043],[147.16,3.4177947],[147.15,33.9775596],[147.14,33.7006]],[[147.23,26.0],[147.25,114.03385839],[147.28,12.89184012],[147.33,20.52219098],[147.37,17.36]]]
["bitfinex","SOLUSD",1746576647310,[[147.2,58.51717391],[147.17,18.79181043],[147.16,3.4177947],[147.15,33.9775596],[147.14,33.7006]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.28,24.27514558],[147.33,20.52219098]]]
["bitfinex","SOLUSD",1746576647510,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[124.15,238.0952381]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.28,24.27514558],[147.33,20.52219098]]]
["bitfinex","SOLUSD",1746576647724,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[124.15,238.0952381]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.27,6.79027735],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576648033,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[147.07,10.5440321]],[[147.23,26.0],[147.25,114.03385839],[147.27,6.79027735],[147.28,17.48520546],[147.36,217.0]]]
["bitfinex","SOLUSD",1746576648210,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[147.07,10.5440321]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.27,6.79027735],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576648525,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[147.07,10.5440321]],[[147.23,37.38330546],[147.25,114.03385839],[147.27,6.79027735],[147.28,17.48520546],[147.35,33.31810944]]]
["bitfinex","SOLUSD",1746576648727,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[147.07,10.5440321]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.27,6.79027735],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576648935,[[147.2,58.51717391],[147.17,18.79181043],[147.15,33.9775596],[147.14,33.7006],[147.12,391.58419865]],[[147.23,26.0],[147.24,11.38330546],[147.25,114.03385839],[147.27,6.79027735],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576649838,[[147.2,41.53347826],[147.17,35.77797662],[147.15,292.01652579],[147.14,33.7006],[147.12,136.90419865]],[[147.23,37.38330546],[147.25,114.03385839],[147.26,6.79086758],[147.28,17.48520546],[147.3,42.80665244]]]
["bitfinex","SOLUSD",1746576650006,[[147.2,41.53347826],[147.17,35.77797662],[147.15,292.01652579],[147.14,33.7006],[147.12,136.90419865]],[[147.22,11.38330546],[147.23,26.0],[147.25,114.03385839],[147.26,6.79086758],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576650212,[[147.2,41.53347826],[147.17,35.77797662],[147.15,288.6175596],[147.14,33.7006],[147.12,136.90419865]],[[147.22,11.38330546],[147.23,26.0],[147.25,114.03385839],[147.26,6.79086758],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576650415,[[147.2,41.53347826],[147.17,35.77797662],[147.15,288.6175596],[147.14,33.7006],[147.12,136.90419865]],[[147.22,11.38330546],[147.24,26.0],[147.25,114.03385839],[147.26,6.79086758],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576650808,[[147.2,24.17347826],[147.19,17.08],[147.17,16.98616619],[147.15,288.6175596],[147.14,33.7006]],[[147.24,26.0],[147.25,114.03385839],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576650809,[[147.2,24.17347826],[147.19,17.08],[147.17,16.98616619],[147.15,307.26720846],[147.14,33.7006]],[[147.21,11.38330546],[147.24,26.0],[147.25,120.82510951],[147.28,34.45990337],[147.3,25.83344855]]]
["bitfinex","SOLUSD",1746576651009,[[147.2,24.17347826],[147.19,17.08],[147.17,16.98616619],[147.15,307.26720846],[147.14,33.7006]],[[147.21,11.38330546],[147.23,114.03385839],[147.24,26.0],[147.25,6.79125112],[147.28,34.45990337]]]
["bitfinex","SOLUSD",1746576651410,[[147.2,24.17347826],[147.19,17.08],[147.16,0.14216157],[147.15,307.26720846],[147.14,33.7006]],[[147.23,114.03385839],[147.24,26.0],[147.28,12.8921055],[147.31,16.97209239],[147.34,33.93618385]]]
["bitfinex","SOLUSD",1746576651630,[[147.2,24.17347826],[147.19,17.08],[147.16,0.14216157],[147.15,307.26720846],[147.14,33.7006]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.28,24.27541096],[147.31,16.97209239]]]
["bitfinex","SOLUSD",1746576652015,[[147.2,41.15717391],[147.19,17.08],[147.16,0.14216157],[147.15,307.26720846],[147.14,33.7006]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.28,24.27541096],[147.31,16.97209239]]]
["bitfinex","SOLUSD",1746576652437,[[147.2,41.15717391],[147.19,17.08],[147.16,0.14216157],[147.15,310.61992559],[147.14,33.7006]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.27,6.79026893],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576652835,[[147.2,41.15717391],[147.19,17.08],[147.16,0.14216157],[147.15,310.61992559],[147.14,33.7006]],[[147.23,114.03385839],[147.24,37.38330546],[147.27,6.79026893],[147.28,17.48520546],[147.36,250.07772302]]]
["bitfinex","SOLUSD",1746576653040,[[147.2,41.15717391],[147.19,17.08],[147.16,0.14216157],[147.15,310.61992559],[147.14,33.7006]],[[147.23,114.03385839],[147.24,26.0],[147.27,6.79026893],[147.28,17.48520546],[147.36,217.0]]]
["bitfinex","SOLUSD",1746576653247,[[147.2,41.15717391],[147.19,17.08],[147.16,0.14216157],[147.15,310.61992559],[147.14,33.7006]],[[147.23,114.03385839],[147.24,37.38330546],[147.27,6.79026893],[147.28,17.48520546],[147.36,250.07772302]]]
["bitfinex","SOLUSD",1746576653538,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.16,0.14216157],[147.15,310.61992559]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.28,24.27509092],[147.3,7.04163812]]]
["bitfinex","SOLUSD",1746576653715,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[146.97,95.76040929]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.28,24.27509092],[147.3,7.04163812]]]
["bitfinex","SOLUSD",1746576654036,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[146.99,38.88368445]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.28,17.48520546],[147.29,6.78953094]]]
["bitfinex","SOLUSD",1746576654240,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.05,54.54711318]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.28,17.48520546],[147.29,6.78953094]]]
["bitfinex","SOLUSD",1746576654537,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.08,21.08806421]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.28,17.48520546],[147.29,6.78953094]]]
["bitfinex","SOLUSD",1746576655217,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.08,21.08806421]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.28,24.27499877],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576655519,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.08,21.08806421]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.36,250.07772302],[147.37,17.36]]]
["bitfinex","SOLUSD",1746576657051,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.12,116.48419865]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.36,250.07772302],[147.37,17.36]]]
["bitfinex","SOLUSD",1746576657220,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.12,116.48419865]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.34,37.36722301],[147.36,250.07772302]]]
["bitfinex","SOLUSD",1746576659748,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.13,20.42]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.34,37.36722301],[147.36,250.07772302]]]
["bitfinex","SOLUSD",1746576661345,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.13,20.42]],[[147.23,114.03385839],[147.24,26.0],[147.25,11.38330546],[147.28,24.27499877],[147.33,16.94]]]
["bitfinex","SOLUSD",1746576662843,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.13,20.42]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.33,16.94],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576663041,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.13,20.42]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.33,16.94],[147.46,428.208857]]]
["bitfinex","SOLUSD",1746576663351,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.13,20.42]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.33,16.94],[147.46,407.8]]]
["bitfinex","SOLUSD",1746576663948,[[147.2,41.15717391],[147.19,17.22216157],[147.18,18.64964886],[147.15,291.97027673],[147.13,20.42]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.33,16.94],[147.46,428.208858]]]
["bitfinex","SOLUSD",1746576664256,[[147.22,6.79255535],[147.21,17.08],[147.2,16.98369565],[147.19,17.22216157],[147.18,18.64964886]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.33,16.94],[147.46,428.208858]]]
["bitfinex","SOLUSD",1746576664753,[[147.22,6.79255535],[147.21,17.08],[147.2,16.98369565],[147.19,17.22216157],[147.18,18.64964886]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.33,16.94],[147.46,407.8]]]
["bitfinex","SOLUSD",1746576664936,[[147.21,17.08],[147.2,16.98369565],[147.19,17.22216157],[147.18,18.64964886]],[[147.23,114.03385839],[147.24,37.38330546],[147.28,24.27499877],[147.33,16.94],[147.46,407.8]]]
["bitfinex","SOLUSD",1746576664937,[[147.21,40.77285576],[147.17,17.12823319],[147.16,18.64964886],[147.11,38.83799693],[147.03,18.65547688]],[[147.23,125.41716385],[147.24,26.0],[147.26,6.79090231],[147.28,17.48520546],[147.3,42.80673258]]]
["bitfinex","SOLUSD",1746576665132,[[147.21,40.77285576],[147.17,17.12823319],[147.16,18.64964886],[147.11,38.83799693],[147.03,18.65547688]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,26.0],[147.26,6.79090231],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576665339,[[147.21,40.77285576],[147.17,17.12823319],[147.16,18.64964886],[147.11,38.83799693],[147.03,18.65547688]],[[147.23,125.41716385],[147.24,26.0],[147.26,6.79090231],[147.28,17.48520546],[147.36,250.07772302]]]
["bitfinex","SOLUSD",1746576665531,[[147.21,17.08],[147.2,23.69310552],[147.17,16.98607162],[147.16,18.64964886],[147.11,38.83799693]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,26.0],[147.25,6.79122241],[147.28,34.45971364]]]
["bitfinex","SOLUSD",1746576665730,[[147.21,17.08],[147.2,6.79310552],[147.19,16.9],[147.17,16.98607162],[147.16,18.64964886]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,26.0],[147.25,6.79122241],[147.28,34.45971364]]]
["bitfinex","SOLUSD",1746576666231,[[147.21,17.08],[147.2,6.79310552],[147.19,16.9],[147.17,16.98607162],[147.16,18.79181043]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,26.0],[147.25,6.79122241],[147.28,34.45971364]]]
["bitfinex","SOLUSD",1746576666453,[[147.21,17.08],[147.19,6.79392454],[147.18,16.9],[147.15,271.62941261],[147.14,52.35024886]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,34.43763042],[147.28,34.45971364],[147.3,24.20554855]]]
["bitfinex","SOLUSD",1746576666832,[[147.21,17.08],[147.2,6.793345],[147.18,16.9],[147.15,271.77157418],[147.14,52.35024886]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,27.6458],[147.25,6.79124043],[147.28,34.45971364]]]
["bitfinex","SOLUSD",1746576667339,[[147.21,17.08],[147.19,6.7937762],[147.18,16.9],[147.15,271.77157418],[147.14,52.35024886]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,34.43747149],[147.28,34.45971364],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746576667734,[[147.21,17.08],[147.2,6.79342245],[147.18,16.9],[147.15,271.77157418],[147.14,52.35024886]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,27.6458],[147.25,6.79135801],[147.28,34.45971364]]]
["bitfinex","SOLUSD",1746576667939,[[147.21,17.08],[147.2,6.79342245],[147.18,16.9],[147.16,16.98715935],[147.15,254.78216157]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,27.6458],[147.25,6.79135801],[147.28,34.45971364]]]
["bitfinex","SOLUSD",1746576668253,[[147.21,17.08],[147.2,6.79342245],[147.18,16.9],[147.16,16.98715935],[147.15,254.78216157]],[[147.23,114.03385839],[147.24,27.6458],[147.25,6.79135801],[147.28,34.45971364],[147.33,16.94]]]
["bitfinex","SOLUSD",1746576668552,[[147.21,17.08],[147.2,6.79342245],[147.18,16.9],[147.16,16.98715935],[147.15,254.78216157]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,27.6458],[147.25,6.79135801],[147.28,34.45971364]]]
["bitfinex","SOLUSD",1746576669550,[[147.21,17.08],[147.19,6.793903],[147.18,16.9],[147.16,16.98715935],[147.15,254.78216157]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,34.4374507],[147.28,34.45971364],[168.36,1.0]]]
["bitfinex","SOLUSD",1746576670360,[[147.21,17.08],[147.2,6.79335838],[147.18,16.9],[147.16,16.98715935],[147.15,254.78216157]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,27.6458],[147.25,6.79129396],[147.28,34.45971364]]]
["bitfinex","SOLUSD",1746576671261,[[147.21,17.08],[147.19,6.79374853],[147.18,16.9],[147.16,16.98715935],[147.15,254.78216157]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,34.43745288],[147.28,34.45971364],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746576671640,[[147.21,17.08],[147.18,16.9],[147.16,16.98715935],[147.15,254.78216157]],[[147.22,11.38330546],[147.23,114.03385839],[147.24,34.43745288],[147.28,34.45971364],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746576671641,[[147.21,17.08],[147.18,23.69436991],[147.16,16.98715935],[147.15,254.78216157],[147.14,52.35024886]],[[147.22,11.38330546],[147.23,120.82616296],[147.24,27.6458],[147.27,35.76855847],[147.28,17.48520546]]]
["bitfinex","SOLUSD",1746576671947,[[147.17,17.08],[147.16,6.79500279],[147.15,254.64],[147.14,16.88],[147.13,16.99071394]],[[147.22,29.55916627],[147.24,27.6458],[147.25,16.97795456],[147.27,18.79181043],[147.28,22.9619]]]
["bitfinex","SOLUSD",1746576672247,[[147.17,17.08],[147.16,6.79500279],[147.15,254.64],[147.14,16.88],[147.13,16.99071394]],[[147.18,11.38330546],[147.21,149.08330546],[147.22,6.79255535],[147.23,6.5444],[147.24,46.43761043]]]
["bitfinex","SOLUSD",1746576672435,[[147.17,17.08],[147.16,6.79500279],[147.15,254.64],[147.14,16.88],[147.13,16.99071394]],[[147.18,11.38330546],[147.21,11.38330546],[147.22,6.79255535],[147.23,6.5444],[147.24,46.43761043]]]
["bitfinex","SOLUSD",1746576672835,[[147.17,17.08],[147.16,6.79500279],[147.15,254.64],[147.14,16.88],[147.13,16.99071394]],[[147.18,11.38330546],[147.22,6.79255535],[147.23,6.5444],[147.24,46.43761043],[147.28,28.24330546]]]
["bitfinex","SOLUSD",1746576673038,[[147.17,17.08],[147.15,254.64],[147.1,35.38588082],[147.05,25.97798475],[147.04,116.50250872]],[[147.18,11.38330546],[147.21,37.38330546],[147.22,6.79255535],[147.23,23.5249067],[147.24,20.43761043]]]
["bitfinex","SOLUSD",1746576673249,[[147.17,17.08],[147.15,254.64],[147.13,16.9],[147.1,35.38588082],[147.05,25.97798475]],[[147.18,11.38330546],[147.21,37.38330546],[147.22,6.79255535],[147.23,23.5249067],[147.24,20.43761043]]]
["bitfinex","SOLUSD",1746576673457,[[147.17,17.08],[147.15,261.435757],[147.13,16.9],[147.1,35.38588082],[147.09,59.99088668]],[[147.18,11.38330546],[147.2,6.79361425],[147.21,37.38330546],[147.23,23.5249067],[147.24,20.43761043]]]
["bitfinex","SOLUSD",1746576673750,[[147.17,17.08],[147.15,261.435757],[147.13,16.9],[147.1,24.98401029],[147.09,59.99088668]],[[147.18,11.38330546],[147.2,6.79361425],[147.21,37.38330546],[147.23,23.5249067],[147.24,20.43761043]]]
["bitfinex","SOLUSD",1746576673958,[[147.17,17.08],[147.15,261.435757],[147.13,16.9],[147.1,24.98401029],[147.09,33.99088668]],[[147.18,11.38330546],[147.2,6.79361425],[147.21,37.38330546],[147.23,23.5249067],[147.24,20.43761043]]]
["bitfinex","SOLUSD",1746576674152,[[147.17,17.08],[147.15,261.435757],[147.13,16.9],[147.1,24.98401029],[147.09,59.99088668]],[[147.18,11.38330546],[147.2,6.79361425],[147.21,37.38330546],[147.23,23.5249067],[147.24,20.43761043]]]
["bitfinex","SOLUSD",1746576674860,[[147.17,17.08],[147.15,261.435757],[147.13,16.9],[147.12,16.99272114],[147.1,7.98986157]],[[147.21,44.17644712],[147.23,23.5249067],[147.24,20.43761043],[147.32,17.08],[147.33,33.79934592]]]
["bitfinex","SOLUSD",1746576675156,[[147.17,17.08],[147.15,261.435757],[147.13,16.9],[147.12,16.99272114],[147.1,7.98986157]],[[147.21,44.17644712],[147.23,23.5249067],[147.24,20.43761043],[147.32,50.27963255],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746576675460,[[147.17,17.08],[147.15,261.435757],[147.13,16.9],[147.12,16.99272114],[147.1,7.98986157]],[[147.18,11.38330546],[147.21,44.17644712],[147.23,23.5249067],[147.24,20.43761043],[147.32,50.27963255]]]
["bitfinex","SOLUSD",1746576676559,[[147.17,17.08],[147.15,254.64],[147.13,16.9],[147.12,16.99272114],[147.1,26.63951043]],[[147.21,26.0],[147.23,23.5249067],[147.24,20.43761043],[147.32,50.27963255]]]
["bitfinex","SOLUSD",1746576676560,[[147.17,17.08],[147.15,254.64],[147.13,16.9],[147.12,16.99272114],[147.1,26.63951043]],[[147.21,26.0],[147.22,6.79262049],[147.23,6.5444],[147.24,20.43761043],[147.26,16.97781511]]]
["bitfinex","SOLUSD",1746576676851,[[147.17,17.08],[147.15,254.64],[147.13,16.9],[147.12,16.99272114],[147.1,26.63951043]],[[147.18,11.38330546],[147.21,44.17638788],[147.23,6.5444],[147.24,20.43761043],[147.26,16.97781511]]]
["bitfinex","SOLUSD",1746576677058,[[147.17,17.08],[147.15,254.64],[147.13,16.9],[147.12,16.99272114],[147.1,26.63951043]],[[147.18,11.38330546],[147.21,44.17638788],[147.23,6.5444],[147.24,37.41669513],[147.32,17.08]]]
["bitfinex","SOLUSD",1746576677353,[[147.13,17.08],[147.1,7.8477],[147.09,16.99533457],[147.08,18.64964886],[147.07,36.5440321]],[[147.18,44.17816369],[147.19,1.5947],[147.21,30.17511589],[147.23,23.4644],[147.24,18.79181043]]]
["bitfinex","SOLUSD",1746576677558,[[147.13,17.08],[147.09,16.99533457],[147.08,18.64964886],[147.07,10.5440321],[147.06,262.7532]],[[147.14,11.38330546],[147.15,26.0],[147.18,32.79485823],[147.19,1.5947],[147.21,30.17511589]]]
["bitfinex","SOLUSD",1746576677857,[[147.13,17.08],[147.12,6.79688112],[147.1,16.92],[147.09,16.99533457],[147.08,18.79181043]],[[147.14,11.38330546],[147.15,26.0],[147.18,6.79485823],[147.19,1.5947],[147.21,47.15765783]]]
["bitfinex","SOLUSD",1746576678151,[[147.13,17.08],[147.11,6.7974722],[147.1,16.92],[147.07,27.54268826],[146.99,162.41530326]],[[147.14,11.38330546],[147.15,26.0],[147.18,13.11765823],[147.19,18.57964428],[147.21,30.17511589]]]
["bitfinex","SOLUSD",1746576678335,[[147.13,17.08],[147.1,6.79796114],[147.07,16.99865616],[147.06,273.2972321],[147.04,55.09057293]],[[147.14,22.76661092],[147.15,26.0],[147.18,30.10366176],[147.19,1.5947],[147.21,18.79181043]]]
["bitfinex","SOLUSD",1746576678662,[[147.09,23.87845329],[147.08,16.92],[147.07,16.99865616],[147.06,273.2972321],[147.04,99.74022179]],[[147.14,22.76661092],[147.15,26.0],[147.18,31.90946866],[147.19,1.5947],[147.21,16.98363756]]]
["bitfinex","SOLUSD",1746576678954,[[147.09,23.87845329],[147.07,33.91865616],[147.06,273.2972321],[147.04,99.74022179],[146.99,33.01935909]],[[147.11,11.38330546],[147.15,26.0],[147.18,48.82946866],[147.19,1.5947],[147.21,28.36694302]]]
["bitfinex","SOLUSD",1746576679138,[[147.09,23.87845329],[147.07,33.91865616],[147.06,273.2972321],[147.04,99.74022179],[146.99,115.51935909]],[[147.11,11.38330546],[147.15,26.0],[147.18,48.82946866],[147.19,1.5947],[147.21,28.36694302]]]
["bitfinex","SOLUSD",1746576679463,[[147.09,23.87845329],[147.07,33.91865616],[147.06,273.2972321],[147.04,73.74022179],[146.99,115.51935909]],[[147.11,11.38330546],[147.15,26.0],[147.16,6.79541668],[147.18,42.03461043],[147.19,1.5947]]]
["bitfinex","SOLUSD",1746576679652,[[147.09,23.87845329],[147.07,33.91865616],[147.06,273.2972321],[147.05,0.14216157],[147.04,73.74022179]],[[147.11,11.38330546],[147.15,26.0],[147.16,6.79541668],[147.18,42.03461043],[147.19,1.5947]]]
["bitfinex","SOLUSD",1746576680343,[[147.09,23.87845329],[147.07,33.91865616],[147.06,273.2972321],[147.05,0.14216157],[147.04,73.74022179]],[[147.15,26.0],[147.17,6.79503156],[147.18,42.03461043],[147.19,1.5947],[147.27,33.24499894]]]
["bitfinex","SOLUSD",1746576680548,[[147.09,23.87845329],[147.07,33.91865616],[147.06,273.2972321],[147.05,0.14216157],[147.04,73.74022179]],[[147.11,11.38330546],[147.14,26.0],[147.17,6.79503156],[147.18,42.03461043],[147.19,1.5947]]]
["bitfinex","SOLUSD",1746576681149,[[147.09,23.87845329],[147.07,33.91865616],[147.06,273.2972321],[147.05,0.14216157],[147.04,73.74022179]],[[147.11,11.38330546],[147.13,137.7],[147.14,37.38330546],[147.17,6.79503156],[147.18,42.03461043]]]
["bitfinex","SOLUSD",1746576681352,[[147.09,23.87845329],[147.07,33.91865616],[147.06,262.7532],[147.05,0.14216157],[147.04,52.65215758]],[[147.11,11.38330546],[147.13,137.7],[147.14,37.38330546],[147.17,6.79503156],[147.18,42.03461043]]]
["bitfinex","SOLUSD",1746576682961,[[147.09,23.87845329],[147.07,33.91865616],[147.06,262.7532],[147.05,0.14216157],[147.04,52.65215758]],[[147.11,11.38330546],[147.13,137.7],[147.14,37.38330546],[147.16,6.79533623],[147.18,42.03461043]]]
["bitfinex","SOLUSD",1746576683277,[[147.09,23.87845329],[147.07,33.91865616],[147.06,262.7532],[147.05,0.14216157],[147.04,52.65215758]],[[147.11,11.38330546],[147.13,137.7],[147.14,37.38330546],[147.17,6.7949348],[147.18,42.03461043]]]
["bitfinex","SOLUSD",1746576683760,[[147.09,23.87845329],[147.07,16.99865616],[147.06,262.7532],[147.05,0.14216157],[147.04,52.65215758]],[[147.1,11.38330546],[147.13,137.7],[147.14,37.38330546],[147.18,42.03461043],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576683948,[[147.09,23.87845329],[147.07,16.99865616],[147.06,279.6332],[147.05,0.14216157],[147.04,52.65215758]],[[147.1,11.38330546],[147.11,26.0],[147.13,137.7],[147.14,37.38330546],[147.16,6.79547485]]]
["bitfinex","SOLUSD",1746576684150,[[147.09,23.87845329],[147.07,16.99865616],[147.06,254.66],[147.04,34.00250872],[146.99,93.0440321]],[[147.1,11.38330546],[147.11,26.0],[147.12,137.7],[147.14,18.17960243],[147.23,33.97165719]]]
["bitfinex","SOLUSD",1746576684344,[[147.09,23.87845329],[147.07,16.99865616],[147.06,254.66],[147.05,16.88],[147.04,34.00250872]],[[147.1,11.38330546],[147.11,26.0],[147.12,137.7],[147.13,1.567],[147.14,18.17960243]]]
["bitfinex","SOLUSD",1746576684770,[[147.09,23.87845329],[147.07,16.99865616],[147.06,254.66],[147.05,16.88],[147.04,34.00250872]],[[147.1,11.38330546],[147.11,26.0],[147.12,137.7],[147.13,1.567],[147.14,11.38330546]]]
["bitfinex","SOLUSD",1746576685069,[[147.09,17.08],[147.08,6.79883345],[147.06,254.66],[147.05,33.88099067],[146.99,10.5440321]],[[147.1,11.38330546],[147.11,26.0],[147.12,137.7],[147.13,8.36373909],[147.14,11.38330546]]]
["bitfinex","SOLUSD",1746576685370,[[147.09,17.08],[147.08,6.79883345],[147.06,254.66],[147.05,33.88099067],[147.02,20.32231043]],[[147.1,11.38330546],[147.11,26.0],[147.12,137.7],[147.13,8.36373909],[147.14,11.38330546]]]
["bitfinex","SOLUSD",1746576685542,[[147.09,17.08],[147.08,6.79883345],[147.06,254.66],[147.05,17.00099067],[147.02,20.18014886]],[[147.1,11.38330546],[147.11,26.0],[147.12,137.7],[147.13,8.36373909],[147.14,11.38330546]]]
["bitfinex","SOLUSD",1746576685848,[[147.09,23.8785587],[147.06,254.66],[147.05,17.00099067],[147.02,20.32231043],[147.01,40.08822192]],[[147.1,11.38330546],[147.12,26.0],[147.13,1.567],[147.14,18.17968409],[147.22,51.04470762]]]
["bitfinex","SOLUSD",1746576686146,[[147.09,23.8785587],[147.06,254.66],[147.05,17.00099067],[147.04,16.88],[147.02,20.32231043]],[[147.1,11.38330546],[147.12,26.0],[147.13,1.567],[147.14,18.17968409],[147.22,51.04470762]]]
["bitfinex","SOLUSD",1746576686346,[[147.09,23.8785587],[147.06,254.66],[147.05,33.88099067],[147.02,20.32231043],[146.97,98.53242089]],[[147.1,11.38330546],[147.12,26.0],[147.13,1.567],[147.14,11.38330546],[147.15,25.58772923]]]
["bitfinex","SOLUSD",1746576687269,[[147.09,23.8785587],[147.06,254.66],[147.05,33.88099067],[147.02,20.32231043],[146.97,87.98838879]],[[147.1,11.38330546],[147.12,26.0],[147.13,1.567],[147.14,11.38330546],[147.15,25.58772923]]]
["bitfinex","SOLUSD",1746576687671,[[147.09,23.8785587],[147.06,254.66],[147.05,33.88099067],[147.02,20.32231043],[146.97,87.98838879]],[[147.1,11.38330546],[147.12,26.0],[147.13,1.567],[147.14,18.17960272],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1746576687871,[[147.09,23.8785587],[147.06,254.66],[147.05,33.88099067],[147.02,20.32231043],[146.97,82.5]],[[147.1,11.38330546],[147.12,26.0],[147.13,1.567],[147.14,18.17960272],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1746576688078,[[147.09,17.08],[147.08,6.79882823],[147.06,254.66],[147.05,33.88099067],[147.02,20.32231043]],[[147.1,37.38330546],[147.12,26.0],[147.13,8.36374748],[147.14,11.38330546],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1746576688247,[[147.09,17.08],[147.07,6.79935924],[147.06,254.66],[147.05,33.88099067],[147.02,1.67266157]],[[147.1,37.38330546],[147.11,5.42720402],[147.12,6.79719252],[147.13,1.567],[147.14,11.38330546]]]
["bitfinex","SOLUSD",1746576688569,[[147.07,6.79935924],[147.06,254.66],[147.05,50.78099067],[147.02,1.67266157],[147.0,44.64964886]],[[147.08,26.0],[147.1,11.38330546],[147.13,8.36381588],[147.14,11.38330546],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746576688742,[[147.07,6.79935924],[147.06,254.66],[147.05,33.90099067],[147.03,16.88],[147.02,1.67266157]],[[147.08,37.38330546],[147.09,137.7],[147.13,8.36381588],[147.14,11.38330546],[147.75,32.4789]]]
["bitfinex","SOLUSD",1746576689055,[[147.07,6.79935924],[147.06,254.66],[147.05,33.90099067],[147.03,16.88],[147.02,1.67266157]],[[147.08,37.38330546],[147.09,137.7],[147.13,1.567],[147.14,18.17970231],[147.22,51.04470762]]]
["bitfinex","SOLUSD",1746576689377,[[147.07,6.79935924],[147.06,254.66],[147.05,33.90099067],[147.03,16.88],[147.02,1.67266157]],[[147.08,37.38330546],[147.09,137.7],[147.13,1.567],[147.14,18.17970231],[147.22,84.34451383]]]
["bitfinex","SOLUSD",1746576689547,[[147.07,6.79935924],[147.06,254.66],[147.05,33.90099067],[147.03,16.88],[147.02,1.67266157]],[[147.08,37.38330546],[147.09,137.7],[147.13,8.36372693],[147.14,11.38330546],[147.22,84.34451383]]]
["bitfinex","SOLUSD",1746576690353,[[147.07,6.79935924],[147.05,16.9],[147.02,1.67266157],[147.0,18.64964886],[146.96,254.8]],[[147.08,37.38330546],[147.09,137.7],[147.12,5.53151064],[147.13,1.567],[147.14,11.38330546]]]
["bitfinex","SOLUSD",1746576690558,[[147.03,23.8046031],[147.02,16.9],[147.01,6.0781],[147.0,35.71181043],[146.98,35.55408702]],[[147.08,37.38330546],[147.09,137.7],[147.11,6.79800573],[147.12,11.66021064],[147.13,18.487]]]
["bitfinex","SOLUSD",1746576690759,[[147.03,6.80133306],[147.02,16.9],[147.01,23.08371336],[147.0,17.06216157],[146.98,54.20373588]],[[147.05,11.38330546],[147.07,137.7],[147.08,26.0],[147.1,6.79819291],[147.12,30.45202107]]]
["bitfinex","SOLUSD",1746576691172,[[147.03,6.80133306],[147.02,16.9],[147.01,23.08371336],[147.0,16.92],[146.98,54.20373588]],[[147.05,11.38330546],[147.07,137.7],[147.08,26.0],[147.1,6.79819291],[147.12,30.45202107]]]
["bitfinex","SOLUSD",1746576691671,[[147.03,6.80133306],[147.02,16.9],[147.01,23.08371336],[147.0,16.92],[146.99,0.14216157]],[[147.05,11.38330546],[147.07,137.7],[147.08,26.0],[147.1,6.79819291],[147.12,30.45202107]]]
["bitfinex","SOLUSD",1746576691872,[[147.03,6.80133306],[147.02,16.9],[147.01,23.08371336],[146.99,0.14216157],[146.93,34.02818185]],[[147.05,11.38330546],[147.07,137.7],[147.08,26.0],[147.1,6.79819291],[147.12,30.45202107]]]
["bitfinex","SOLUSD",1746576692176,[[147.03,6.80133306],[147.02,16.9],[147.01,17.00561336],[147.0,16.9],[146.99,0.14216157]],[[147.04,11.38330546],[147.07,149.08330546],[147.08,26.0],[147.09,6.79867468],[147.12,30.45202107]]]
["bitfinex","SOLUSD",1746576692350,[[147.03,6.80133306],[147.02,16.9],[147.01,17.00561336],[147.0,16.9],[123.99,8.03200093]],[[147.04,11.38330546],[147.07,149.08330546],[147.08,27.6142],[147.09,6.79867468],[147.12,30.45202107]]]
["bitfinex","SOLUSD",1746576692552,[[147.02,16.9],[147.01,6.80191689],[146.99,33.90793466],[146.98,1.5366],[146.96,254.8]],[[147.04,11.38330546],[147.05,26.0],[147.06,137.7],[147.07,18.18302972],[147.08,1.6142]]]
["bitfinex","SOLUSD",1746576692854,[[147.02,23.70179567],[146.99,33.90793466],[146.98,1.5366],[146.96,254.94216157],[146.94,26.0]],[[147.03,37.38330546],[147.06,137.7],[147.07,11.38330546],[147.08,8.41339925],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746576693070,[[147.02,23.70179567],[146.99,33.90793466],[146.98,1.5366],[146.96,254.8],[146.94,26.0]],[[147.03,37.38330546],[147.06,137.7],[147.07,18.18280651],[147.08,1.6142],[147.21,34.99085446]]]
["bitfinex","SOLUSD",1746576693253,[[147.02,23.70179567],[146.99,33.90793466],[146.98,1.5366],[146.96,254.8],[146.94,26.0]],[[147.03,37.38330546],[147.06,137.7],[147.07,18.18280651],[147.08,1.6142],[147.18,34.44082511]]]
["bitfinex","SOLUSD",1746576693451,[[147.02,16.9],[147.01,6.80209818],[146.99,33.90793466],[146.98,1.5366],[146.96,254.8]],[[147.03,37.38330546],[147.06,137.7],[147.07,18.18280651],[147.08,1.6142],[147.18,34.44082511]]]
["bitfinex","SOLUSD",1746576693768,[[147.02,16.9],[147.01,6.80209818],[146.99,33.90793466],[146.98,1.5366],[146.96,254.94216157]],[[147.03,37.38330546],[147.06,137.7],[147.07,18.18280651],[147.08,1.6142],[147.18,34.44082511]]]
["bitfinex","SOLUSD",1746576694285,[[147.02,16.9],[147.0,6.8025592],[146.98,1.5366],[146.96,271.95245502],[146.95,18.64964886]],[[147.03,37.38330546],[147.05,6.80041892],[147.06,137.7],[147.07,11.38330546],[147.08,1.6142]]]
["bitfinex","SOLUSD",1746576694486,[[147.02,16.9],[146.98,1.5366],[146.97,23.1052],[146.96,271.81029345],[146.9,39.46186247]],[[147.03,37.38330546],[147.07,11.38330546],[147.08,18.5342],[147.12,28.58021064],[147.13,33.98584543]]]
["bitfinex","SOLUSD",1746576694772,[[146.98,16.92],[146.97,6.1852],[146.96,271.81029345],[146.95,1.5779],[146.94,0.14216157]],[[147.04,26.0],[147.08,18.5342],[147.12,28.58021064],[147.13,33.98584543],[147.16,71.40512285]]]
["bitfinex","SOLUSD",1746576694983,[[146.98,16.92],[146.97,6.1852],[146.96,288.71029345],[146.95,1.5779],[146.92,7.87396483]],[[147.01,37.38330546],[147.04,26.0],[147.07,11.38330546],[147.08,18.5342],[147.12,28.58021064]]]
["bitfinex","SOLUSD",1746576695164,[[146.98,16.92],[146.97,6.1852],[146.96,288.71029345],[146.95,1.5779],[146.92,7.87396483]],[[147.01,37.38330546],[147.07,11.38330546],[147.08,18.5342],[147.12,28.58021064],[147.28,20.443627]]]
["bitfinex","SOLUSD",1746576695367,[[146.98,23.72364675],[146.97,6.1852],[146.96,288.71029345],[146.95,1.5779],[146.94,0.14216157]],[[147.01,37.38330546],[147.06,6.80013555],[147.07,11.38330546],[147.08,18.5342],[147.12,28.58021064]]]
["bitfinex","SOLUSD",1746576695568,[[146.98,40.73276363],[146.97,6.1852],[146.96,271.7],[146.95,1.5779],[146.9,121.93470446]],[[147.01,26.0],[147.06,6.80013555],[147.07,11.38330546],[147.08,18.5342],[147.12,28.58021064]]]
["bitfinex","SOLUSD",1746576695792,[[146.98,40.73276363],[146.97,6.1852],[146.96,271.7],[146.95,1.72006157],[146.9,121.93470446]],[[147.01,26.0],[147.02,11.38330546],[147.06,6.80013555],[147.07,11.38330546],[147.08,18.5342]]]
["bitfinex","SOLUSD",1746576696082,[[146.98,40.73276363],[146.97,6.1852],[146.96,271.7],[146.95,1.72006157],[146.94,3.48454675]],[[147.01,26.0],[147.02,11.38330546],[147.06,6.80013555],[147.07,11.38330546],[147.08,18.5342]]]
["bitfinex","SOLUSD",1746576696268,[[146.98,40.73276363],[146.97,6.1852],[146.96,271.7],[146.95,1.72006157],[146.94,3.48454675]],[[147.01,26.0],[147.03,11.38330546],[147.07,11.38330546],[147.08,18.5342],[147.09,18.79181043]]]
["bitfinex","SOLUSD",1746576696867,[[146.98,40.73276363],[146.97,6.1852],[146.96,271.7],[146.95,1.72006157],[146.94,3.48454675]],[[147.01,26.0],[147.02,11.38330546],[147.07,11.38330546],[147.08,18.5342],[147.09,18.79181043]]]
["bitfinex","SOLUSD",1746576697056,[[146.98,40.73276363],[146.97,6.1852],[146.96,271.7],[146.95,1.72006157],[146.94,3.48454675]],[[147.01,26.0],[147.02,11.38330546],[147.06,6.79995618],[147.07,11.38330546],[147.08,18.5342]]]
["bitfinex","SOLUSD",1746576697255,[[146.98,40.73276363],[146.97,6.1852],[146.96,271.7],[146.95,1.72006157],[146.94,3.48454675]],[[147.01,37.38330546],[147.06,6.79995618],[147.07,11.38330546],[147.08,18.5342],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576698584,[[146.98,40.73276363],[146.97,6.1852],[146.96,271.7],[146.95,1.72006157],[146.94,3.48454675]],[[147.02,11.38330546],[147.03,26.0],[147.07,18.1829575],[147.08,18.5342],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576698878,[[146.98,40.73276363],[146.97,6.1852],[146.96,271.7],[146.95,1.72006157],[146.94,3.48454675]],[[147.02,11.38330546],[147.03,26.0],[147.07,18.1829575],[147.08,18.5342],[147.49,492.66186622]]]
["bitfinex","SOLUSD",1746576699085,[[146.98,40.73276363],[146.97,40.20541877],[146.96,290.34964886],[146.95,1.72006157],[146.94,3.48454675]],[[147.03,26.0],[147.06,137.7],[147.08,1.6142],[147.09,25.44848821],[147.12,45.46021064]]]
["bitfinex","SOLUSD",1746576699261,[[146.98,40.73276363],[146.97,40.20541877],[146.96,290.34964886],[146.95,1.72006157],[146.94,3.48454675]],[[147.03,26.0],[147.04,11.38330546],[147.06,137.7],[147.07,11.38330546],[147.08,8.41337638]]]
["bitfinex","SOLUSD",1746576699461,[[146.98,40.73276363],[146.97,40.20541877],[146.96,290.34964886],[146.95,1.72006157],[146.94,3.48454675]],[[147.03,37.38330546],[147.06,137.7],[147.07,11.38330546],[147.08,1.6142],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576699763,[[146.98,40.73276363],[146.97,40.20541877],[146.96,290.34964886],[146.95,1.72006157],[146.94,3.48454675]],[[147.03,37.38330546],[147.06,137.7],[147.07,11.38330546],[147.08,8.41354007],[168.0,15.5]]]
["bitfinex","SOLUSD",1746576700281,[[146.99,18.79181043],[146.98,74.7509974],[146.97,6.1852],[146.96,290.34964886],[146.95,1.5779]],[[147.06,149.08330546],[147.11,18.64964886],[147.12,13.16151064],[147.14,28.37506814],[147.16,54.25299795]]]
["bitfinex","SOLUSD",1746576700453,[[146.99,18.79181043],[146.98,74.7509974],[146.97,6.1852],[146.96,271.7],[146.95,1.5779]],[[147.06,149.08330546],[147.11,18.64964886],[147.12,13.16151064],[147.14,45.25506814],[147.16,54.25299795]]]
["bitfinex","SOLUSD",1746576700658,[[147.0,23.8095238],[146.99,18.79181043],[146.98,50.93823377],[146.97,6.1852],[146.96,271.7]],[[147.06,175.08330546],[147.1,6.79828592],[147.11,18.64964886],[147.12,13.16151064],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746576700953,[[147.01,16.88],[147.0,23.8095238],[146.99,18.79181043],[146.98,50.93823377],[146.97,6.1852]],[[147.06,175.08330546],[147.1,6.79828592],[147.11,18.64964886],[147.12,13.16151064],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746576702483,[[147.01,16.88],[147.0,23.8095238],[146.99,18.79181043],[146.98,50.93823377],[146.97,6.1852]],[[147.06,174.98330546],[147.1,6.79828592],[147.11,18.64964886],[147.12,13.16151064],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746576703283,[[147.02,6.80179567],[147.01,16.88],[147.0,17.00680272],[146.99,18.79181043],[146.98,50.93823377]],[[147.05,11.38330546],[147.06,163.6],[147.1,6.79828592],[147.11,18.64964886],[147.12,13.16151064]]]
["bitfinex","SOLUSD",1746576703469,[[147.03,16.92],[147.02,6.80179567],[147.01,16.88],[147.0,17.00680272],[146.99,18.79181043]],[[147.05,11.38330546],[147.06,163.6],[147.1,6.79828592],[147.11,18.64964886],[147.12,13.16151064]]]
["bitfinex","SOLUSD",1746576703783,[[147.03,16.92],[147.02,6.80179567],[147.01,33.88456281],[146.99,18.79181043],[146.88,10.5440321]],[[147.05,11.38330546],[147.06,163.6],[147.1,6.79828592],[147.11,18.64964886],[147.12,13.16151064]]]
["bitfinex","SOLUSD",1746576703983,[[147.03,16.92],[147.02,6.80179567],[147.01,18.4264],[146.99,18.79181043],[146.97,60.49916483]],[[147.06,137.6],[147.08,26.0],[147.12,19.95901968],[147.19,33.97135587],[147.2,523.54303947]]]
["bitfinex","SOLUSD",1746576704285,[[147.03,16.92],[147.02,23.80628485],[147.01,18.4264],[146.99,18.79181043],[146.97,60.49916483]],[[147.06,137.6],[147.08,37.38330546],[147.11,6.79767523],[147.12,13.16151064],[147.19,33.97135587]]]
["bitfinex","SOLUSD",1746576704488,[[147.03,16.92],[147.02,23.80628485],[147.01,18.4264],[146.99,18.79181043],[146.97,60.49916483]],[[147.06,137.6],[147.08,37.38330546],[147.12,14.42736206],[147.19,33.97135587],[168.45,1.0]]]
["bitfinex","SOLUSD",1746576704860,[[147.03,16.92],[147.02,23.80628485],[147.01,18.4264],[146.99,18.79181043],[146.97,60.49916483]],[[147.06,137.6],[147.08,37.38330546],[147.12,14.42736206],[147.19,33.97135587],[147.35,20.433879]]]
["bitfinex","SOLUSD",1746576705485,[[147.04,23.80304678],[147.03,22.9337],[147.02,0.14216157],[147.01,52.43566685],[146.99,18.64964886]],[[147.09,11.38330546],[147.11,137.6],[147.12,1.5013],[147.13,6.79685248],[147.14,16.69986431]]]
["bitfinex","SOLUSD",1746576705687,[[147.04,23.80304678],[147.03,22.9337],[147.02,0.14216157],[147.01,52.43566685],[146.99,18.64964886]],[[147.08,11.38330546],[147.1,26.0],[147.11,137.6],[147.12,8.29847811],[147.14,16.69986431]]]
["bitfinex","SOLUSD",1746576706186,[[147.04,6.80087051],[147.03,16.92],[147.01,35.43129013],[146.99,24.89481043],[146.98,116.51823377]],[[147.05,11.38330546],[147.08,26.0],[147.11,144.39790368],[147.12,20.15094886],[147.14,16.69986431]]]
["bitfinex","SOLUSD",1746576706187,[[147.04,6.80087051],[147.03,16.92],[147.01,35.43129013],[146.99,24.89481043],[146.98,116.51823377]],[[147.05,11.38330546],[147.08,26.0],[147.11,144.39790368],[147.12,20.15094886],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746576706386,[[147.04,6.80087051],[147.03,16.92],[147.01,35.43129013],[146.99,24.75264886],[146.98,34.01823377]],[[147.05,11.38330546],[147.07,137.6],[147.08,26.0],[147.11,6.79790368],[147.12,20.15094886]]]
["bitfinex","SOLUSD",1746576706690,[[147.04,6.80087051],[147.03,16.92],[147.01,35.43129013],[146.99,24.89481043],[146.98,34.01823377]],[[147.05,11.38330546],[147.07,137.6],[147.08,26.0],[147.11,6.79790368],[147.12,20.15094886]]]
["bitfinex","SOLUSD",1746576707489,[[147.03,23.72114484],[147.01,35.43129013],[146.99,24.89481043],[146.98,34.01823377],[146.9,184.67940104]],[[147.05,11.38330546],[147.07,137.6],[147.08,26.0],[147.09,6.79895088],[147.12,20.15094886]]]
["bitfinex","SOLUSD",1746576707690,[[147.03,23.72114484],[147.01,35.43129013],[146.99,24.89481043],[146.98,34.01823377],[146.9,184.67940104]],[[147.05,11.38330546],[147.07,137.6],[147.08,26.0],[147.09,6.79895088],[147.11,6.1837]]]
["bitfinex","SOLUSD",1746576708494,[[147.03,23.72114484],[147.01,35.43129013],[146.99,6.24516157],[146.98,34.01823377],[146.9,184.67940104]],[[147.05,11.38330546],[147.07,137.6],[147.08,26.0],[147.11,6.1837],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746576708669,[[147.03,23.72114484],[147.01,33.88489013],[146.99,6.24516157],[146.98,34.01823377],[146.97,54.10201369]],[[147.04,11.38330546],[147.07,148.98330546],[147.08,32.79931214],[147.11,23.17793738],[147.12,37.03094886]]]
["bitfinex","SOLUSD",1746576709999,[[147.03,23.72114484],[147.01,33.88489013],[146.99,6.24516157],[146.98,34.01823377],[146.97,54.10201369]],[[147.04,11.38330546],[147.07,137.6],[147.08,32.79931214],[147.11,23.17793738],[147.12,37.03094886]]]
["bitfinex","SOLUSD",1746576710887,[[147.03,23.72114484],[147.01,33.88489013],[146.99,6.24516157],[146.98,34.01823377],[146.97,54.10201369]],[[147.04,11.38330546],[147.07,148.98330546],[147.08,32.79931214],[147.11,23.17793738],[147.12,37.03094886]]]
["bitfinex","SOLUSD",1746576711596,[[147.03,16.92],[147.01,6.80191217],[147.0,16.88],[146.99,6.103],[146.98,17.00796532]],[[147.04,11.38330546],[147.07,148.98330546],[147.11,23.17793738],[147.12,37.03094886]]]
["bitfinex","SOLUSD",1746576711597,[[147.03,16.92],[147.01,6.80191217],[147.0,16.88],[146.99,6.103],[146.98,17.00796532]],[[147.04,11.38330546],[147.05,26.0],[147.06,144.39999939],[147.07,11.38330546],[147.09,18.64964886]]]
["bitfinex","SOLUSD",1746576711772,[[147.03,16.92],[147.02,6.80177382],[147.0,16.88],[146.99,6.103],[146.98,17.00796532]],[[147.04,11.38330546],[147.05,26.0],[147.06,137.6],[147.07,18.18293925],[147.09,18.64964886]]]
["bitfinex","SOLUSD",1746576711971,[[147.03,23.72133306],[147.0,16.88],[146.99,6.103],[146.98,17.00796532],[146.94,3.48454675]],[[147.04,11.38330546],[147.05,26.0],[147.06,137.6],[147.07,11.38330546],[147.08,6.79921824]]]
["bitfinex","SOLUSD",1746576712174,[[147.03,23.72133306],[147.0,16.88],[146.99,6.103],[146.96,288.82136919],[146.94,3.48454675]],[[147.06,148.98330546],[147.07,26.0],[147.11,24.83334886],[147.12,18.52346157],[147.14,33.69161963]]]
["bitfinex","SOLUSD",1746576712375,[[147.03,23.72133306],[147.0,16.88],[146.99,6.103],[146.97,28.24417526],[146.96,314.82136919]],[[147.06,137.6],[147.07,26.0],[147.11,24.83334886],[147.12,18.52346157],[147.14,33.69161963]]]
["bitfinex","SOLUSD",1746576712584,[[147.03,23.72133306],[147.01,17.00550239],[147.0,16.88],[146.99,6.103],[146.97,28.24417526]],[[147.06,148.98330546],[147.07,26.0],[147.1,6.79839655],[147.11,24.83334886],[147.12,18.52346157]]]
["bitfinex","SOLUSD",1746576714308,[[147.03,23.72133306],[147.01,17.00550239],[147.0,16.88],[146.99,6.103],[146.97,28.24417526]],[[147.05,11.38330546],[147.06,137.6],[147.07,26.0],[147.09,6.79863523],[147.11,24.83334886]]]
["bitfinex","SOLUSD",1746576715406,[[147.03,23.72133306],[147.01,17.00550239],[147.0,16.88],[146.99,6.103],[146.97,28.24417526]],[[147.06,137.6],[147.09,26.0],[147.1,6.79820411],[147.11,24.83334886],[147.12,1.64346157]]]
["bitfinex","SOLUSD",1746576715581,[[147.03,23.72133306],[147.01,17.00550239],[147.0,16.88],[146.99,6.103],[146.97,28.24417526]],[[147.06,148.98330546],[147.09,26.0],[147.1,6.79820411],[147.11,24.83334886],[147.12,1.64346157]]]
["bitfinex","SOLUSD",1746576716705,[[147.03,23.72133306],[147.01,17.00550239],[147.0,16.88],[146.99,6.103],[146.97,28.24417526]],[[147.05,11.38330546],[147.06,137.6],[147.09,26.0],[147.1,6.79820411],[147.11,24.83334886]]]
["bitfinex","SOLUSD",1746576717400,[[147.03,23.72133306],[147.01,17.00550239],[147.0,16.88],[146.99,6.103],[146.97,28.24417526]],[[147.06,148.98330546],[147.09,26.0],[147.1,6.79820411],[147.11,24.83334886],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746576718695,[[147.03,40.72466571],[147.0,35.67181043],[146.99,40.11755341],[146.97,48.68417526],[146.96,397.32136919]],[[147.06,137.6],[147.09,26.0],[147.11,6.1837],[147.12,1.5013],[147.14,16.69986431]]]
["bitfinex","SOLUSD",1746576718877,[[147.03,42.28156571],[147.0,35.67181043],[146.99,66.11755341],[146.97,28.31396483],[146.96,397.32136919]],[[147.06,137.6],[147.09,37.38330546],[147.12,1.5013],[147.14,23.4963071],[147.15,6.073]]]
["bitfinex","SOLUSD",1746576719079,[[147.04,0.14216157],[147.03,42.28156571],[147.0,35.67181043],[146.99,169.05755341],[146.97,7.87396483]],[[147.09,26.0],[147.1,11.38330546],[147.11,137.6],[147.12,1.5013],[147.14,23.4963071]]]
["bitfinex","SOLUSD",1746576719284,[[147.05,16.88],[147.04,6.51746157],[147.03,42.28156571],[147.0,18.64964886],[146.99,162.95455341]],[[147.09,26.0],[147.11,137.6],[147.14,16.69986431],[147.15,31.51863782],[147.16,1.6525]]]
["bitfinex","SOLUSD",1746576719491,[[147.05,16.88],[147.04,6.51746157],[147.03,42.28156571],[147.0,18.64964886],[146.99,162.95455341]],[[147.09,26.0],[147.1,11.38330546],[147.11,137.6],[147.14,18.17958986],[147.15,24.72264886]]]
["bitfinex","SOLUSD",1746576719795,[[147.05,16.88],[147.04,6.51746157],[147.03,76.28823101],[147.0,18.64964886],[146.99,162.95455341]],[[147.09,37.38330546],[147.11,137.6],[147.14,18.17958986],[147.15,24.72264886],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746576720314,[[147.05,16.88],[147.04,6.51746157],[147.03,76.28823101],[147.0,18.64964886],[146.99,162.95455341]],[[147.09,37.38330546],[147.11,137.6],[147.14,18.17958986],[147.15,30.05134166],[147.16,1.79466157]]]
["bitfinex","SOLUSD",1746576720600,[[147.05,16.88],[147.04,6.51746157],[147.03,76.28823101],[147.0,18.64964886],[146.99,162.95455341]],[[147.1,11.38330546],[147.11,163.6],[147.14,11.38330546],[147.15,31.51863548],[147.16,1.6525]]]
["bitfinex","SOLUSD",1746576720813,[[147.06,6.7999456],[147.05,33.88009612],[147.04,6.51746157],[147.03,52.4835653],[147.0,18.64964886]],[[147.1,11.38330546],[147.11,163.6],[147.14,18.17963486],[147.15,24.72264886],[147.16,1.79466157]]]
["bitfinex","SOLUSD",1746576722111,[[147.06,6.7999456],[147.05,16.88],[147.04,6.3753],[147.03,18.4769],[147.0,18.64964886]],[[147.09,11.38330546],[147.11,163.6],[147.14,11.38330546],[147.15,30.20852535],[147.16,1.79466157]]]
["bitfinex","SOLUSD",1746576722313,[[147.06,6.7999456],[147.05,16.88],[147.04,6.3753],[147.03,35.47914679],[147.02,0.14216157]],[[147.07,11.38330546],[147.11,163.6],[147.13,6.79684782],[147.14,11.38330546],[147.15,30.20852535]]]
["bitfinex","SOLUSD",1746576722483,[[147.06,6.7999456],[147.05,16.88],[147.04,6.3753],[147.03,18.4769],[147.02,0.14216157]],[[147.09,11.38330546],[147.11,163.6],[147.14,18.17987577],[147.15,30.20852535],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576722683,[[147.06,6.7999456],[147.05,33.88097179],[147.04,6.3753],[147.03,18.4769],[147.02,0.14216157]],[[147.09,11.38330546],[147.11,163.6],[147.14,18.17987577],[147.15,30.20852535],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746576722884,[[147.06,6.7999456],[147.05,33.88097179],[147.04,6.3753],[147.03,18.4769],[147.02,0.14216157]],[[147.09,11.38330546],[147.11,163.6],[147.14,18.17987577],[147.15,30.20852535],[147.4,33.84808766]]]
["bitfinex","SOLUSD",1746576723203,[[147.06,6.7999456],[147.05,33.88097179],[147.04,6.3753],[147.03,18.4769],[147.02,0.14216157]],[[147.09,11.38330546],[147.11,163.6],[147.14,18.17987577],[147.15,30.20852535],[147.2,217.0]]]
["bitfinex","SOLUSD",1746576725304,[[147.03,18.4769],[147.02,17.14556547],[147.0,25.01744886]],[[147.11,163.6],[147.14,18.17987577],[147.15,30.20852535],[147.2,217.0]]]
["bitfinex","SOLUSD",1746576725305,[[147.03,18.4769],[147.02,17.14556547],[147.0,25.01744886],[146.99,142.51455341],[146.87,68.08584665]],[[147.07,11.38330546],[147.11,163.6],[147.14,11.38330546],[147.15,47.19913686],[147.16,1.79466157]]]
["bitfinex","SOLUSD",1746576725611,[[147.04,6.80087051],[147.03,33.8],[147.02,17.0034039],[147.0,25.01744886],[146.99,61.58705341]],[[147.05,11.38330546],[147.08,137.6],[147.1,1.6474],[147.11,26.0],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746576725911,[[147.03,33.8],[147.0,25.01744886],[146.99,61.58705341]],[[147.05,11.38330546],[147.08,137.6],[147.1,1.6474],[147.11,26.0],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746576725912,[[147.03,23.7211499],[147.0,6.3678],[146.99,18.57940083],[146.98,18.64964886],[146.85,41.12904176]],[[147.05,11.38330546],[147.07,37.38330546],[147.08,137.6],[147.1,1.6474],[147.11,51.44732976]]]
["bitfinex","SOLUSD",1746576726111,[[147.03,16.92],[146.99,18.57940083],[146.96,294.83976919],[146.93,31.63209631],[146.92,116.53062039]],[[147.04,11.38330546],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842],[147.1,1.78956157]]]
["bitfinex","SOLUSD",1746576726311,[[147.03,16.92],[146.99,33.88690083],[146.96,294.83976919],[146.94,14.02857885],[146.93,21.08806421]],[[147.04,11.38330546],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842],[147.1,1.78956157]]]
["bitfinex","SOLUSD",1746576726484,[[147.03,16.92],[146.99,33.88690083],[146.96,296.34546919],[146.94,14.02857885],[146.93,21.08806421]],[[147.04,11.38330546],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842],[147.1,1.78956157]]]
["bitfinex","SOLUSD",1746576726684,[[147.03,16.92],[147.01,6.80205867],[146.97,17.01027325],[146.96,262.46626157],[146.94,40.02857885]],[[147.04,11.38330546],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842],[147.1,1.78956157]]]
["bitfinex","SOLUSD",1746576726902,[[147.03,16.92],[147.01,6.80205867],[146.98,16.88],[146.97,17.01027325],[146.96,262.46626157]],[[147.04,11.38330546],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842],[147.1,1.78956157]]]
["bitfinex","SOLUSD",1746576727214,[[147.03,16.92],[147.01,6.80205867],[146.98,16.88],[146.97,17.01027325],[146.96,262.3241]],[[147.04,11.38330546],[147.06,6.8001181],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842]]]
["bitfinex","SOLUSD",1746576727720,[[147.03,16.92],[147.01,6.80205867],[146.98,16.88],[146.97,17.01027325],[146.96,262.46626157]],[[147.04,11.38330546],[147.06,6.8001181],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842]]]
["bitfinex","SOLUSD",1746576729217,[[147.03,16.92],[147.01,6.80205867],[146.97,17.01027325],[146.96,262.46626157],[146.9,25.83935066]],[[147.04,11.38330546],[147.06,6.8001181],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842]]]
["bitfinex","SOLUSD",1746576729394,[[147.03,16.92],[147.01,6.80205867],[146.98,16.88],[146.97,17.01027325],[146.96,262.46626157]],[[147.04,11.38330546],[147.06,6.8001181],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842]]]
["bitfinex","SOLUSD",1746576729795,[[147.03,16.92],[147.01,6.80205867],[146.98,16.88],[146.97,17.01027325],[146.96,262.46626157]],[[147.04,26.0],[147.06,6.8001181],[147.07,174.98330546],[147.08,18.64964886],[147.09,6.5842]]]
["bitfinex","SOLUSD",1746576729991,[[147.03,16.92],[146.99,6.80309627],[146.97,17.01027325],[146.96,262.46626157],[146.9,5.39935066]],[[147.04,37.38330546],[147.06,6.8001181],[147.07,148.98330546],[147.08,35.64741068],[147.09,6.5842]]]
["bitfinex","SOLUSD",1746576730216,[[146.99,16.88],[146.98,23.68333449],[146.96,262.3241],[146.94,43.15499797],[146.93,18.64964886]],[[147.04,37.38330546],[147.06,6.8001181],[147.07,148.98330546],[147.08,35.64741068],[147.09,6.5842]]]
["bitfinex","SOLUSD",1746576730217,[[146.99,16.88],[146.98,23.68333449],[146.96,262.3241],[146.94,43.15499797],[146.93,18.64964886]],[[147.04,37.38330546],[147.06,6.8001181],[147.07,11.52546703],[147.08,35.64741068],[147.09,6.5842]]]
["bitfinex","SOLUSD",1746576730395,[[146.99,16.88],[146.98,23.68333449],[146.96,262.3241],[146.94,43.15499797],[146.93,18.64964886]],[[147.0,11.38330546],[147.03,137.7],[147.04,26.0],[147.06,6.8001181],[147.07,11.52546703]]]
["bitfinex","SOLUSD",1746576730595,[[146.99,16.88],[146.98,23.68333449],[146.96,262.3241],[146.94,17.0128364],[146.93,18.64964886]],[[147.0,11.38330546],[147.03,137.7],[147.04,32.80109004],[147.07,11.52546703],[147.08,52.52741068]]]
["bitfinex","SOLUSD",1746576730790,[[146.99,16.88],[146.98,23.68333449],[146.96,262.3241],[146.94,17.15499797],[146.93,18.64964886]],[[147.0,11.38330546],[147.03,137.7],[147.04,32.80109004],[147.07,11.52546703],[147.08,52.52741068]]]
["bitfinex","SOLUSD",1746576731213,[[146.99,23.68318389],[146.98,16.88],[146.96,262.3241],[146.94,17.15499797],[146.93,18.64964886]],[[147.0,11.38330546],[147.03,137.7],[147.04,32.80109004],[147.07,11.52546703],[147.08,52.52741068]]]
["bitfinex","SOLUSD",1746576731418,[[146.99,16.88],[146.98,6.8034536],[146.96,279.33537716],[146.94,0.14216157],[146.93,18.64964886]],[[147.0,11.38330546],[147.03,137.7],[147.04,32.80109004],[147.07,11.52546703],[147.08,52.52741068]]]
["bitfinex","SOLUSD",1746576731596,[[146.99,16.88],[146.98,6.8034536],[146.96,296.21537716],[146.94,0.14216157],[146.93,18.64964886]],[[147.0,11.38330546],[147.03,137.7],[147.04,32.80109004],[147.07,11.52546703],[147.08,52.52741068]]]
["bitfinex","SOLUSD",1746576731797,[[146.99,16.88],[146.98,6.8034536],[146.96,271.68],[146.94,17.15587602],[146.93,18.64964886]],[[147.0,11.38330546],[147.03,146.11469534],[147.04,26.0],[147.05,18.64964886],[147.06,17.00001305]]]
["bitfinex","SOLUSD",1746576732106,[[146.99,16.88],[146.97,6.80392463],[146.96,254.8],[146.94,33.89371445],[146.92,7.8181]],[[147.0,11.38330546],[147.02,144.50198836],[147.03,1.6133],[147.04,26.0],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746576732314,[[146.99,16.88],[146.97,6.80392463],[146.96,254.8],[146.94,33.89371445],[146.92,7.96026157]],[[147.0,11.38330546],[147.02,144.50198836],[147.03,1.6133],[147.04,26.0],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746576732499,[[146.99,16.88],[146.96,254.8],[146.94,33.89371445],[146.92,7.8181],[146.85,76.22298825]],[[147.0,11.38330546],[147.01,26.0],[147.02,144.50198836],[147.03,1.6133],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746576732702,[[146.99,16.88],[146.96,254.8],[146.92,7.8181],[146.91,17.01629427],[146.9,26.0]],[[147.0,11.38330546],[147.01,32.80253476],[147.02,137.7],[147.03,1.6133],[147.04,17.14440157]]]
["bitfinex","SOLUSD",1746576733003,[[146.96,261.60451643],[146.95,16.88],[146.94,16.88],[146.92,7.8181],[146.91,17.01629427]],[[147.0,22.76661092],[147.01,32.80253476],[147.02,137.7],[147.03,8.2378],[147.04,17.14440157]]]
["bitfinex","SOLUSD",1746576733195,[[146.96,261.60451643],[146.95,16.88],[146.93,16.88],[146.92,24.83303409],[146.9,18.64964886]],[[146.97,11.38330546],[146.99,137.7],[147.0,11.38330546],[147.01,32.80253476],[147.03,8.2378]]]
["bitfinex","SOLUSD",1746576733397,[[146.96,261.60451643],[146.95,16.88],[146.93,16.88],[146.92,24.83303409],[146.9,18.64964886]],[[146.97,11.38330546],[146.99,137.7],[147.01,26.0],[147.02,6.80197769],[147.03,8.2378]]]
["bitfinex","SOLUSD",1746576733598,[[146.96,261.60451643],[146.95,16.88],[146.92,24.83303409],[146.91,0.14216157],[146.9,18.64964886]],[[146.97,11.38330546],[146.99,137.7],[147.01,26.0],[147.02,6.80197769],[147.03,8.2378]]]
["bitfinex","SOLUSD",1746576733898,[[146.96,261.60451643],[146.95,16.88],[146.94,16.88],[146.92,24.83303409],[146.91,0.14216157]],[[146.97,11.38330546],[146.99,137.7],[147.01,26.0],[147.02,6.80197769],[147.03,8.2378]]]
["bitfinex","SOLUSD",1746576734817,[[146.96,261.60451643],[146.95,16.88],[146.94,16.88],[146.92,24.83303409],[146.91,0.14216157]],[[146.97,11.38330546],[146.99,137.7],[147.01,32.8023368],[147.03,8.2378],[147.28,18.14650534]]]
["bitfinex","SOLUSD",1746576734995,[[146.96,261.60451643],[146.95,16.88],[146.94,16.88],[146.92,24.83303409],[146.91,0.14216157]],[[146.97,11.38330546],[146.99,137.7],[147.0,11.38330546],[147.01,32.8023368],[147.03,8.2378]]]
["bitfinex","SOLUSD",1746576735519,[[146.96,261.60451643],[146.95,16.88],[146.94,16.88],[146.92,24.83303409],[146.91,0.14216157]],[[146.97,11.38330546],[146.99,137.7],[147.0,11.38330546],[147.01,26.0],[147.02,6.80194266]]]
["bitfinex","SOLUSD",1746576737515,[[146.96,6.80451643],[146.95,16.88],[146.94,16.88],[146.92,24.83303409],[146.91,0.14216157]],[[146.97,11.38330546],[146.99,137.7],[147.0,11.38330546],[147.01,32.80238682],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746576737711,[[146.95,16.88],[146.92,41.73303409],[146.89,26.0],[146.88,52.68959228],[146.87,255.0]],[[146.97,11.38330546],[146.98,137.7],[147.0,11.38330546],[147.01,26.0],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746576737910,[[146.95,16.88],[146.92,17.01493409],[146.89,26.0],[146.88,54.34449228],[146.87,255.0]],[[146.96,11.38330546],[146.98,137.7],[147.0,11.38330546],[147.01,26.0],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746576738109,[[146.95,16.88],[146.91,16.9],[146.89,17.01842042],[146.88,60.62259228],[146.87,281.0]],[[146.96,11.38330546],[146.98,163.7],[147.0,11.38330546],[147.01,0.14216157],[147.02,35.65427493]]]
["bitfinex","SOLUSD",1746576738326,[[146.95,16.88],[146.91,16.9],[146.89,17.01842042],[146.88,60.76475385],[146.87,281.0]],[[146.96,11.38330546],[146.98,163.7],[147.0,11.38330546],[147.01,0.14216157],[147.02,35.65427493]]]
["bitfinex","SOLUSD",1746576738620,[[146.92,6.80642526],[146.91,33.78],[146.89,17.01842042],[146.88,60.76475385],[146.87,281.0]],[[146.96,11.38330546],[146.98,170.50374409],[147.0,11.38330546],[147.01,0.14216157],[147.02,35.65427493]]]
["bitfinex","SOLUSD",1746576738920,[[146.92,6.80642526],[146.91,16.88],[146.9,16.9],[146.89,17.01842042],[146.88,60.76475385]],[[146.94,11.38330546],[146.97,137.7],[146.98,32.80374409],[147.0,11.38330546],[147.01,0.14216157]]]
["bitfinex","SOLUSD",1746576739317,[[146.92,6.80642526],[146.91,16.88],[146.9,16.9],[146.89,17.01842042],[146.88,60.76475385]],[[146.94,11.38330546],[146.97,137.7],[146.98,26.0],[146.99,6.80329096],[147.0,11.38330546]]]
["bitfinex","SOLUSD",1746576739525,[[146.92,6.80642526],[146.91,16.88],[146.89,17.01842042],[146.88,60.76475385],[123.75,4.0]],[[146.94,11.38330546],[146.97,137.7],[146.98,26.0],[146.99,6.80329096],[147.0,11.38330546]]]
["bitfinex","SOLUSD",1746576739814,[[146.92,6.80642526],[146.91,33.78],[146.88,60.76475385],[146.86,17.32780555],[146.84,113.4840321]],[[146.97,149.08330546],[146.98,26.0],[147.02,18.64964886],[147.03,25.27996157],[147.05,17.00173771]]]
["bitfinex","SOLUSD",1746576740142,[[146.92,6.80642526],[146.91,33.78],[146.88,60.76475385],[146.86,17.32780555],[146.84,102.94]],[[146.96,11.38330546],[146.97,137.7],[146.98,26.0],[147.0,11.38330546],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746576740425,[[146.92,23.82248842],[146.91,33.78],[146.88,64.23651238],[146.86,17.32780555],[146.84,102.94]],[[146.97,149.08330546],[146.98,26.0],[147.0,11.38330546],[147.01,6.80242739],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746576740733,[[146.92,23.82248842],[146.91,33.78],[146.88,64.23651238],[146.86,17.32780555],[146.84,102.94]],[[146.96,11.38330546],[146.97,137.7],[146.98,26.0],[147.0,18.18612358],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746576741734,[[146.92,23.82248842],[146.91,33.78],[146.88,64.23651238],[146.86,7.87396483],[146.84,102.94]],[[146.96,11.38330546],[146.97,137.7],[146.98,26.0],[147.0,18.18612358],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746576742135,[[146.92,23.82248842],[146.91,33.78],[146.88,64.23651238],[146.86,7.87396483],[146.84,102.94]],[[146.97,149.08330546],[146.98,26.0],[147.0,11.38330546],[147.01,6.80234569],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746576742424,[[146.92,23.82248842],[146.91,33.78],[146.88,64.23651238],[146.86,7.87396483],[146.84,102.94]],[[146.97,149.08330546],[146.98,26.0],[147.0,11.38330546],[147.02,25.45160097],[147.44,425.06]]]
["bitfinex","SOLUSD",1746576742624,[[146.92,23.82248842],[146.91,33.78],[146.88,64.23651238],[146.86,7.87396483],[146.84,102.94]],[[146.97,149.08330546],[146.98,26.0],[147.0,11.38330546],[147.01,6.8022694],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746576743625,[[146.92,23.82248842],[146.91,33.92216157],[146.88,64.23651238],[146.86,7.87396483],[146.84,102.94]],[[146.97,149.08330546],[146.98,26.0],[147.0,11.38330546],[147.02,25.45176806],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746576743929,[[146.92,23.82248842],[146.91,33.92216157],[146.88,64.09435081],[146.86,7.87396483],[146.84,102.94]],[[146.97,149.08330546],[146.98,26.0],[147.02,25.45176806],[147.07,11.38330546],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746576744104,[[146.92,23.82248842],[146.91,33.92216157],[146.88,64.09435081],[146.87,363.5],[146.86,7.87396483]],[[146.97,149.08330546],[146.98,26.0],[147.02,25.45176806],[147.07,11.38330546],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746576744307,[[146.92,23.82248842],[146.91,33.92216157],[146.88,64.09435081],[146.87,363.5],[146.86,7.87396483]],[[146.97,149.08330546],[146.98,26.0],[147.02,25.45176806],[147.07,11.38330546],[147.26,468.99666113]]]
["bitfinex","SOLUSD",1746576745235,[[146.93,0.14216157],[146.92,23.82248842],[146.91,86.60448629],[146.9,26.0],[146.88,138.66135081]],[[147.0,137.7],[147.03,8.41479476],[147.07,28.38300101],[147.11,34.76721794],[147.26,468.99666113]]]
["bitfinex","SOLUSD",1746576745396,[[146.95,0.14216157],[146.94,7.7817],[146.93,18.79181043],[146.92,23.82248842],[146.91,33.78]],[[147.0,137.7],[147.01,11.38330546],[147.05,25.45023694],[147.07,34.72130101],[147.08,16.9]]]
["bitfinex","SOLUSD",1746576745600,[[146.96,33.78],[146.95,0.14216157],[146.94,7.7817],[146.93,18.64964886],[146.92,23.82248842]],[[147.0,137.7],[147.01,37.38330546],[147.05,25.45023694],[147.07,36.52456258],[147.08,16.9]]]
["bitfinex","SOLUSD",1746576745837,[[146.97,6.80410968],[146.96,33.78],[146.95,17.15396141],[146.94,7.7817],[146.93,18.64964886]],[[147.0,137.7],[147.01,37.38330546],[147.04,6.80096742],[147.05,18.64964886],[147.07,36.52456258]]]
["bitfinex","SOLUSD",1746576746020,[[146.97,6.80410968],[146.96,33.78],[146.95,17.15396141],[146.94,7.7817],[146.93,44.64964886]],[[147.0,137.7],[147.01,11.38330546],[147.05,6.80071301],[147.07,36.38240101],[147.28,38.59013234]]]
["bitfinex","SOLUSD",1746576746341,[[146.97,23.81438388],[146.96,33.78],[146.95,0.14216157],[146.94,7.7817],[146.93,44.64964886]],[[147.07,36.38240101],[147.28,38.59013234]]]
["bitfinex","SOLUSD",1746576746342,[[146.97,23.81438388],[146.96,33.78],[146.95,0.14216157],[146.94,7.7817],[146.93,44.64964886]],[[147.03,149.08330546],[147.07,38.03235432],[147.1,33.89636922],[147.13,271.88],[147.16,34.0721249]]]
["bitfinex","SOLUSD",1746576746631,[[146.98,0.14216157],[146.97,23.81438388],[146.96,52.42964886],[146.95,0.14216157],[146.94,7.7817]],[[147.03,137.7],[147.07,19.38270546],[147.1,16.99636922],[147.12,33.98782659],[147.13,271.88]]]
["bitfinex","SOLUSD",1746576746923,[[146.97,23.81438388],[146.96,33.78],[146.95,0.14216157],[146.94,26.43134886],[146.93,26.0]],[[147.01,11.38330546],[147.03,137.7],[147.05,32.80043493],[147.07,19.38270546],[147.08,17.13976784]]]
["bitfinex","SOLUSD",1746576747125,[[146.97,23.81438388],[146.96,33.78],[146.95,0.14216157],[146.94,26.43134886],[146.93,26.0]],[[147.01,11.38330546],[147.03,137.7],[147.04,6.80087473],[147.05,26.0],[147.07,19.38270546]]]
["bitfinex","SOLUSD",1746576747308,[[146.97,6.80410968],[146.96,33.78],[146.95,17.15473001],[146.94,26.43134886],[146.93,26.0]],[[147.0,11.38330546],[147.03,137.7],[147.04,6.80087473],[147.05,26.0],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1746576747716,[[146.97,6.80410968],[146.96,33.78],[146.95,0.14216157],[146.94,26.43134886],[146.93,26.0]],[[147.02,11.38330546],[147.03,137.7],[147.05,26.0],[147.06,18.64964886],[147.15,39.70680152]]]
["bitfinex","SOLUSD",1746576748324,[[146.97,23.81438388],[146.96,33.78],[146.95,0.14216157],[146.94,26.43134886],[146.93,26.0]],[[147.03,137.7],[147.05,26.0],[147.06,6.80031033],[147.1,16.9],[147.15,5.39521291]]]
["bitfinex","SOLUSD",1746576748514,[[146.97,23.81438388],[146.96,33.78],[146.95,0.14216157],[146.94,26.43134886],[146.93,26.0]],[[147.03,149.08330546],[147.05,26.0],[147.06,6.80031033],[147.08,35.7894167],[147.1,16.9]]]
["bitfinex","SOLUSD",1746576749225,[[146.97,23.81438388],[146.96,33.78],[146.95,0.14216157],[146.94,26.43134886],[146.93,26.0]],[[147.03,137.7],[147.05,26.0],[147.07,26.18237125],[147.08,18.79181043],[147.1,16.9]]]
["bitfinex","SOLUSD",1746576749425,[[146.97,23.81438388],[146.96,33.78],[146.95,0.14216157],[146.94,26.43134886],[146.93,26.0]],[[147.02,11.38330546],[147.03,137.7],[147.05,26.0],[147.07,26.18237125],[147.08,18.79181043]]]
["bitfinex","SOLUSD",1746576751229,[[146.97,23.81438388],[146.96,33.78],[146.95,0.14216157],[146.94,26.43134886],[146.93,26.0]],[[147.02,11.38330546],[147.03,137.7],[147.05,26.0],[147.06,6.800044],[147.07,19.38270546]]]
["bitfinex","SOLUSD",1746576751426,[[146.97,23.81438388],[146.96,33.78],[146.95,34.16583155],[146.94,26.43134886],[146.93,26.0]],[[147.03,137.7],[147.05,26.0],[147.07,19.84404232],[167.05,909.06241379],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746576751729,[[146.98,0.14216157],[146.97,23.81438388],[146.96,33.78],[146.95,34.16583155],[146.94,26.43134886]],[[147.03,137.7],[147.04,11.38330546],[147.05,26.0],[147.07,13.04440546],[147.08,25.44893024]]]
["bitfinex","SOLUSD",1746576751918,[[146.98,0.14216157],[146.97,23.81438388],[146.96,33.78],[146.95,34.02366998],[146.94,108.93134886]],[[147.05,26.0],[147.06,137.7],[147.07,1.6611],[147.09,6.79875477],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1746576752120,[[147.0,0.14216157],[146.99,7.5462],[146.98,18.64964886],[146.97,23.81438388],[146.96,33.78]],[[147.05,26.0],[147.06,137.7],[147.1,6.79827457],[147.11,26.38964886],[147.13,50.77185863]]]
["bitfinex","SOLUSD",1746576752324,[[147.01,33.78],[147.0,0.14216157],[146.99,7.5462],[146.98,18.64964886],[146.97,23.81438388]],[[147.05,26.0],[147.06,149.08330546],[147.1,6.79827457],[147.11,26.38964886],[147.13,33.89185863]]]
["bitfinex","SOLUSD",1746576752830,[[147.01,33.78],[147.0,0.14216157],[146.99,7.5462],[146.98,18.64964886],[146.97,57.83493229]],[[147.05,26.0],[147.06,149.08330546],[147.09,6.79859977],[147.11,26.38964886],[147.13,33.89185863]]]
["bitfinex","SOLUSD",1746576771216,[[147.04,6.80087051],[147.02,17.00448918],[147.01,33.78],[146.99,7.5462],[146.9,55.1232188]],[[147.07,11.38330546],[147.09,163.7],[147.1,6.79816327],[147.13,18.64964886],[147.14,28.3750744]]]
["bitfinex","SOLUSD",1746576812479,[[146.96,23.66457267],[146.94,17.01349183],[146.93,16.86],[146.92,7.9426],[146.9,255.02216157]],[[146.98,149.08330546],[146.99,26.0],[147.02,5.40880561],[147.04,6.94335282],[147.07,11.38330546]]]
["bitfinex","SOLUSD",1746576857303,[[147.12,23.79010331],[147.11,16.84],[147.1,0.14216157],[147.09,48.8788],[147.08,35.62171328]],[[147.18,149.08330546],[147.2,26.0],[147.21,11.38330546],[147.22,27.06171106],[147.26,16.82]]]
["bitfinex","SOLUSD",1746576891337,[[147.32,23.75780613],[147.31,16.8],[147.29,23.55476157],[147.28,54.12810995],[147.26,108.5]],[[147.37,11.38330546],[147.38,26.0],[147.39,137.7],[147.4,1.5237],[147.41,25.43361527]]]
["bitfinex","SOLUSD",1746576947493,[[147.52,40.46555028],[147.51,1.565],[147.5,16.74],[147.49,18.79181043],[147.47,288.20307259]],[[147.57,37.38330546],[147.58,137.7],[147.6,840.0],[147.62,32.42617127],[147.63,18.56326106]]]
["bitfinex","SOLUSD",1746576972923,[[147.55,16.72],[147.53,6.77807394],[147.51,6.4561],[147.5,18.49151269],[147.49,16.92216157]],[[147.56,44.13194019],[147.58,144.47620182],[147.6,840.0],[147.61,25.02804886],[147.62,33.71647022]]]
["bitfinex","SOLUSD",1746577004532,[[147.57,6.77644507],[147.55,16.84],[147.54,33.66349732],[147.53,261.7077],[147.51,18.64964886]],[[147.6,853.13194019],[147.61,26.0],[147.62,137.7],[147.63,25.87999334],[147.77,33.83762181]]]
["bitfinex","SOLUSD",1746577031147,[[147.59,16.72],[147.58,6.7759859],[147.57,33.66089418],[147.54,7.6016],[147.53,314.07155419]],[[147.6,835.0],[147.62,155.82141657],[147.63,0.9740556],[147.64,26.0],[147.65,8.31880116]]]
["bitfinex","SOLUSD",1746577079800,[[147.59,40.17552679],[147.58,1.5902],[147.56,16.94226077],[147.55,260.4644],[147.52,102.86]],[[147.6,835.0],[147.63,0.9740556],[147.64,26.0],[147.66,137.7],[147.67,6.77198146]]]
["bitfinex","SOLUSD",1746577094753,[[147.55,16.7],[147.53,6.77796522],[147.51,270.88711409],[147.5,7.6103],[147.49,7.55816458]],[[147.57,11.33071546],[147.59,137.7],[147.6,835.0],[147.61,18.79181043],[147.63,12.30477106]]]
["bitfinex","SOLUSD",1746577147683,[[147.54,23.47738171],[147.52,18.56062493],[147.5,16.68],[147.49,0.14216157],[147.48,58.71406009]],[[147.57,149.03071546],[147.58,26.0],[147.6,835.0],[147.61,18.64964886],[147.7,33.62712974]]]
["bitfinex","SOLUSD",1746577187722,[[147.59,16.66],[147.57,23.41640442],[147.54,254.04],[147.53,18.74488921],[147.42,84.80877277]],[[147.6,846.33071546],[147.62,144.47430395],[147.63,12.30477106],[147.64,26.0],[147.74,33.21474236]]]
["bitfinex","SOLUSD",1746577205844,[[147.59,294.13768836],[147.57,16.94079682],[147.56,18.64964886],[147.55,8.1227],[147.53,123.42085247]],[[147.6,717.3915487],[147.63,0.9740556],[147.66,1.5569],[147.68,163.7],[147.71,6.77026889]]]
["bitfinex","SOLUSD",1746577272705,[[147.7,18.79181043],[147.69,75.11284571],[147.68,35.35518632],[147.67,18.3415],[147.63,9.45377153]],[[147.77,0.934395],[147.78,14.12644794],[147.82,6.76510668],[147.85,16.90960402]]]
["bitfinex","SOLUSD",1746577283815,[[147.74,6.76864762],[147.73,18.6],[147.72,128.0],[147.71,253.74],[147.7,63.13806607]],[[147.75,0.934395],[147.78,6.13424794],[147.81,26.0],[147.82,1.5894],[147.84,17.58721546]]]
["bitfinex","SOLUSD",1746577318041,[[147.87,18.79181043],[147.86,52.65096506],[147.85,26.0],[147.84,111.5],[147.83,7.45714204]],[[147.97,6.75825985],[147.98,18.07999764],[147.99,18.64964886],[148.0,143.97244838],[148.01,16.89156591]]]
["bitfinex","SOLUSD",1746577321044,[[147.91,0.14216157],[147.9,6.76132521],[147.89,18.64964886],[147.88,42.90559913],[147.86,111.48]],[[147.92,0.9518081],[147.93,18.07999764],[147.98,24.83798249],[147.99,26.0],[148.01,137.7]]]
["bitfinex","SOLUSD",1746577348054,[[148.26,0.14216157],[148.25,23.60876896],[148.24,45.88316979],[148.23,33.4502],[148.21,71.70071525]],[[148.32,26.57680231],[148.37,6.73990698],[148.38,137.7],[148.39,16.84749646],[148.4,55.91687213]]]
["bitfinex","SOLUSD",1746577374502,[[148.57,252.4],[148.55,36.64],[148.53,6.1377],[148.51,72.88898136],[148.38,105.73133412]],[[148.6,26.57680231],[148.66,6.13424794],[148.68,33.30265983],[148.7,50.77344886],[148.71,1.5753]]]
["bitfinex","SOLUSD",1746577402131,[[148.57,4.88912623],[148.55,66.64],[148.5,1.6379],[148.43,20.34],[148.4,0.21324235]],[[148.58,26.40848854],[148.61,26.40848854],[148.64,26.0],[148.66,6.13424794],[148.67,0.14216157]]]
["bitfinex","SOLUSD",1746577416329,[[148.41,34.9],[148.39,26.40848854],[148.38,41.651],[148.37,27.6659],[148.36,261.8802401]],[[148.44,26.40848854],[148.47,26.40848854],[148.49,0.14200564],[148.5,0.14016104],[148.51,18.7764087]]]
["bitfinex","SOLUSD",1746577443760,[[148.41,9.5402401],[148.4,67.3],[148.38,27.5646],[148.36,277.24581043],[148.33,20.34]],[[148.47,26.46863762],[148.49,0.13530517],[148.5,0.14256165],[148.51,0.12692835],[148.52,0.14199135]]]
["bitfinex","SOLUSD",1746577474029,[[148.48,282.7],[148.47,16.0043401],[148.46,1.6342],[148.43,44.79181043]],[[148.53,17.91001868],[148.58,26.0],[148.6,1.5182],[148.61,17.91001868],[148.62,18.79181043]]]
["bitfinex","SOLUSD",1746577489515,[[148.58,29.46],[148.57,281.66],[148.56,11.1582401],[148.54,6.5847],[148.53,26.0]],[[148.63,17.91001868],[148.66,6.13424794],[148.68,17.91001868],[148.7,26.0],[148.72,26.56444886]]]
["bitfinex","SOLUSD",1746577516142,[[148.61,23.55157795],[148.6,0.14216157],[148.59,88.46750181],[148.58,18.64964886],[148.57,114.9775]],[[148.66,6.13424794],[148.67,17.91001868],[148.7,137.7],[148.71,6.7247799],[148.72,27.5748]]]
["bitfinex","SOLUSD",1746577556484,[[148.99,25.08],[148.95,24.6],[148.94,6.71398871],[148.91,16.78784067],[148.9,251.44]],[[149.0,26.24721457],[149.03,26.24721457],[149.05,26.0],[149.07,18.64964886],[149.08,137.7]]]
["bitfinex","SOLUSD",1746577575013,[[148.84,24.26],[148.83,6.7189467],[148.81,251.56],[148.8,40.82051079],[148.79,6.1834]],[[148.86,26.24721457],[148.89,26.24721457],[148.9,144.41617256],[148.92,27.6571],[148.94,41.74947068]]]
["bitfinex","SOLUSD",1746577604142,[[148.67,30.90630658],[148.64,23.27696004],[148.6,18.64964886],[148.58,33.65173042],[148.56,33.65559764]],[[148.74,6.72354006],[148.75,155.55243012],[148.77,16.80474129],[148.78,44.64964886],[148.79,0.14216157]]]
["bitfinex","SOLUSD",1746577621650,[[148.57,47.73791882],[148.54,23.82216157],[148.53,305.93395976],[148.52,32.0003],[148.51,15.75275946]],[[148.65,26.39503106],[148.68,53.93673106],[148.69,6.6113],[148.7,144.4253844],[148.72,35.46075081]]]
["bitfinex","SOLUSD",1746577639373,[[148.55,1.546],[148.54,46.96248663],[148.53,279.82929923],[148.52,56.50357032],[148.51,32.5172]],[[148.63,17.86324811],[148.65,1.5303],[148.66,6.5158],[148.68,17.86324811],[148.69,22.86]]]
["bitfinex","SOLUSD",1746577673686,[[148.85,22.58],[148.81,21.66],[148.79,16.8011629],[148.62,58.20399912],[125.0,4.7]],[[148.86,17.81460117],[148.89,19.37220117],[148.91,144.41563593],[148.92,44.64964886],[148.93,0.14216157]]]
["bitfinex","SOLUSD",1746577708862,[[148.76,1.6108],[148.71,0.14216157],[148.7,18.64964886],[148.69,260.9774888],[148.68,203.19933145]],[[148.85,26.0],[148.86,7.9513],[148.89,270.67993471]]]
["bitfinex","SOLUSD",1746577719044,[[148.87,26.0],[148.86,6.34376157],[148.85,182.86446757],[148.82,29.16803766],[148.81,386.64]],[[148.95,137.7],[148.99,10.49527224],[149.0,6.7115516],[149.01,22.55934448],[149.03,65.23744412]]]
["bitfinex","SOLUSD",1746577739161,[[148.98,49.81214964],[148.95,22.88164486],[148.88,8.9574888],[148.84,33.59302687],[148.83,253.19491922]],[[148.99,26.2701991],[149.03,26.2701991],[149.05,144.40929943],[149.07,1.504],[149.08,42.7701804]]]
["bitfinex","SOLUSD",1746577782000,[[148.84,6.71844219],[148.82,273.24],[148.81,16.79913488],[148.8,6.0695],[148.79,35.23365015]],[[148.86,17.80983642],[148.89,19.37573642],[148.9,137.7],[148.91,6.71557433],[148.93,44.79181043]]]
["bitfinex","SOLUSD",1746577794635,[[148.86,23.51202471],[148.85,4.88616752],[148.84,33.59312012],[148.82,363.4974],[148.81,89.93543455]],[[148.92,17.80983642],[148.95,137.7],[148.96,24.21983642],[148.97,8.27886251],[148.98,26.0]]]
["bitfinex","SOLUSD",1746577822549,[[149.01,28.07095899],[148.99,17.77596256],[148.98,38.01974962],[148.96,6.357],[148.95,1.6382]],[[149.03,17.77596256],[149.06,137.7],[149.07,6.70842049],[149.1,37.22996552],[149.11,44.33862457]]]
["bitfinex","SOLUSD",1746577867394,[[149.12,45.58197114],[149.1,55.60302558],[149.08,8.1582],[149.07,311.04345089],[149.06,18.64964886]],[[149.13,0.045701],[149.21,139.2569],[149.22,12.76299077],[149.23,26.0],[149.31,114.10925189]]]
["bitfinex","SOLUSD",1746577884701,[[149.25,20.96],[149.24,17.77596256],[149.22,20.94],[149.21,6.70196367],[149.2,274.11332639]],[[149.28,17.77596256],[149.31,24.47351832],[149.32,16.74301949],[149.33,1.648],[149.34,26.0]]]
["bitfinex","SOLUSD",1746577916638,[[149.05,20.82],[149.02,251.3],[149.01,6.2837],[148.98,1.5193],[148.97,26.0]],[[149.06,26.25267199],[149.1,26.25267199],[149.13,26.0],[149.14,1.6368],[149.15,18.64964886]]]
["bitfinex","SOLUSD",1746577928731,[[148.86,20.84],[148.84,251.4],[148.81,53.19417199],[148.79,1.5445],[148.76,26.0]],[[148.87,26.25267199],[148.89,26.25267199],[148.93,44.64964886],[148.95,0.14216157],[148.96,26.25267199]]]
["bitfinex","SOLUSD",1746577950365,[[148.72,23.53415814],[148.71,38.57937163],[148.67,39.77519309],[148.43,10.14850064],[124.39,238.0952381]],[[148.77,26.0],[148.8,1.5984],[148.81,32.16929306],[148.9,33.58109012],[148.91,33.44081018]]]
["bitfinex","SOLUSD",1746577975075,[[148.65,20.6],[148.62,17.83937163],[148.61,16.82151564],[148.6,28.2695],[148.57,278.0]],[[148.66,17.83937163],[148.71,32.72466435],[148.74,173.15750148],[148.75,38.5815332],[148.77,1.5162]]]
["bitfinex","SOLUSD",1746577992599,[[148.54,45.19136448],[148.53,16.8312524],[148.51,26.0],[148.5,39.35181043],[148.49,6.2927]],[[148.59,17.83937163],[148.61,26.0],[148.63,144.42813365],[148.64,26.58174886],[148.66,16.81728931]]]
["bitfinex","SOLUSD",1746578021637,[[148.72,20.5],[148.71,20.44],[148.69,6.5305],[148.68,23.54048963],[124.39,238.0952381]],[[148.74,17.83937163],[148.76,137.7],[148.78,6.72147651],[148.8,18.64964886],[148.87,33.69336773]]]
["bitfinex","SOLUSD",1746578043652,[[148.75,20.38],[148.71,6.0001],[148.7,42.81143001],[148.68,18.64964886]],[[148.76,17.83937163],[148.79,144.42106166],[148.8,26.0],[148.82,53.43008407],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746578091816,[[148.68,66.13891723],[148.64,1.5108],[148.63,52.2723],[148.61,357.04058917],[123.41,238.0952381]],[[148.73,163.7],[148.75,6.72275283],[148.76,18.64964886],[148.77,1.70616157],[148.84,33.59477805]]]
["bitfinex","SOLUSD",1746578115233,[[148.71,20.14],[148.67,23.54207304],[148.66,20.04],[148.64,251.94],[148.61,27.66617135]],[[148.72,22.3184276],[148.75,22.3184276],[148.76,26.0],[148.77,137.84216157],[148.79,18.64964886]]]
["bitfinex","SOLUSD",1746578144940,[[148.71,6.72449734],[148.7,22.3184276],[148.68,16.81463545],[148.67,19.98],[148.66,20.02]],[[148.74,22.3184276],[148.75,163.7],[148.77,6.72189052],[148.78,18.64964886],[148.79,23.11483522]]]
["bitfinex","SOLUSD",1746578173817,[[148.8,23.52150536],[148.79,19.8],[148.77,20.02216157],[148.76,1.5546],[148.75,311.53344537]],[[148.83,137.7],[148.86,48.31020055],[148.89,30.55352631],[148.9,18.79181043],[148.93,19.78]]]
["bitfinex","SOLUSD",1746578212654,[[148.85,23.51360429],[148.84,19.72],[148.83,19.80216157],[148.81,160.74757604],[148.8,6.3358]],[[148.91,13.91001751],[148.93,1.5823],[148.94,137.7],[148.95,12.83072627],[148.96,32.55966637]]]
["bitfinex","SOLUSD",1746578222575,[[148.85,23.51360429],[148.84,39.28],[148.83,0.14216157],[148.81,330.04788027],[148.8,88.8358]],[[148.93,163.7],[148.95,1.597],[148.96,46.96733994],[148.98,16.78178964],[149.04,19.72]]]
["bitfinex","SOLUSD",1746578256530,[[148.52,43.0458497],[148.5,25.6456],[148.48,33.67440664],[148.47,27.67896157],[148.46,8.21169666]],[[148.56,22.26429108],[148.57,137.7],[148.58,26.0],[148.6,25.52130055],[148.61,30.11579108]]]
["bitfinex","SOLUSD",1746578289178,[[148.67,6.72630658],[148.66,22.31031891],[148.65,36.17802892],[148.62,19.34],[148.61,22.45248048]],[[148.69,137.7],[148.7,22.31031891],[148.72,26.0],[148.74,26.92725849],[148.75,28.84748048]]]
["bitfinex","SOLUSD",1746578334304,[[148.53,6.7326466],[148.52,252.22],[148.51,58.40416938],[148.5,27.4504],[123.4,0.7]],[[148.55,137.7],[148.59,32.7299991],[148.6,22.09623547],[148.61,29.50876199],[168.75,0.02]]]
["bitfinex","SOLUSD",1746578345837,[[148.51,25.99355329],[148.49,39.14643994],[148.47,26.0],[148.46,60.65208505],[148.44,18.79181043]],[[148.53,22.31031891],[148.56,137.7],[148.57,6.73104746],[148.58,44.64964886],[148.6,20.41247582]]]
["bitfinex","SOLUSD",1746578382344,[[148.6,19.02],[148.59,6.72982879],[148.56,22.35578641],[148.55,18.98],[148.54,16.82940528]],[[148.61,22.35578641],[148.62,137.7],[148.66,46.23514886],[148.67,16.81584732],[148.68,25.85104371]]]
["bitfinex","SOLUSD",1746578425134,[[148.56,6.73128702],[148.55,13.98343086],[148.54,16.83048337],[148.53,18.92],[148.52,25.1044]],[[148.59,13.98343086],[148.61,137.7],[148.62,6.72877607],[148.63,44.79181043],[148.64,1.6536]]]
["bitfinex","SOLUSD",1746578480801,[[148.59,25.32992798],[148.57,35.62708487],[148.56,6.3874],[148.55,1.6113],[148.54,26.0]],[[148.61,137.7],[148.62,13.97079232],[148.64,26.0],[148.66,6.72691738],[148.67,20.20524886]]]
["bitfinex","SOLUSD",1746578489502,[[148.6,42.23316285],[148.59,18.6],[148.57,26.0],[148.56,40.18458687],[148.55,7.04422244]],[[148.65,13.97079232],[148.66,137.7],[148.67,27.5556],[148.69,31.59536497],[148.72,16.8101226]]]
["bitfinex","SOLUSD",1746578537523,[[148.67,43.57323165],[148.65,44.46],[148.64,18.64964886],[148.63,40.25808793],[148.61,159.0579447]],[[148.73,13.97079232],[148.76,137.84216157],[148.77,25.37174406],[148.78,26.0],[148.79,1.5941]]]
["bitfinex","SOLUSD",1746578586883,[[148.71,37.48851451],[148.7,18.28],[148.68,18.28],[148.67,18.64964886],[148.66,32.0259]],[[148.75,137.7],[148.78,27.5836],[148.79,25.37072197],[148.8,0.14216157],[148.81,8.74329243]]]
["bitfinex","SOLUSD",1746578609784,[[148.57,25.01067296],[148.55,49.00103115],[148.53,7.8866],[148.52,26.0],[148.5,252.28216157]],[[148.59,13.95277382],[148.61,137.7],[148.64,18.79181043],[148.65,38.12563911],[148.67,23.39526646]]]
["bitfinex","SOLUSD",1746578640734,[[148.62,23.54989458],[148.61,24.5909],[148.6,271.8947],[148.59,59.64806861],[123.7,40.5]],[[148.67,13.95216197],[148.7,163.7],[148.71,1.6467],[148.72,6.72423364],[148.73,25.15161043]]]
["bitfinex","SOLUSD",1746578674934,[[148.67,18.64964886],[148.66,41.58365665],[148.64,45.6172],[148.63,0.14216157],[148.61,127.59634416]],[[148.72,137.7],[148.73,22.33348545],[148.75,1.6028],[148.78,6.5188],[148.79,25.37067306]]]
["bitfinex","SOLUSD",1746578747692,[[148.81,6.71997849],[148.8,34.64045253],[148.79,17.86],[148.78,20.21434886],[148.77,33.60892653]],[[148.84,137.7],[148.85,26.0],[148.87,1.5071],[148.89,6.71651457],[148.9,5.45392959]]]
["bitfinex","SOLUSD",1746578773852,[[148.79,24.48085262],[148.77,251.96],[148.76,17.74],[148.74,6.5063],[148.73,26.0]],[[148.8,22.27270275],[148.83,137.7],[148.84,8.3061892],[148.85,26.0],[148.87,18.79181043]]]
["bitfinex","SOLUSD",1746578801296,[[148.74,74.90656658],[148.73,26.0],[148.72,17.7],[148.71,18.64964886],[148.7,33.76670653]],[[148.79,137.7],[148.81,22.27270275],[148.83,26.0],[148.85,6.21446157],[148.86,26.91188102]]]
["bitfinex","SOLUSD",1746578829199,[[148.8,24.42039165],[148.79,34.4220227],[148.74,78.26535411],[148.73,0.14216157],[148.7,61.93134855]],[[148.82,13.92628962],[148.83,137.7],[148.87,26.0],[148.88,8.49908377],[148.89,32.57593848]]]
["bitfinex","SOLUSD",1746578874759,[[148.87,58.57039066],[148.85,251.82],[148.84,18.79181043],[148.83,67.73130453],[148.81,98.45592291]],[[148.91,137.7],[148.94,48.24707983],[148.97,0.14216157],[148.98,1.5962],[148.99,12.86344981]]]
["bitfinex","SOLUSD",1746578896789,[[148.75,24.20268907],[148.71,16.81040108],[148.7,17.46],[148.69,52.27526548],[148.67,259.2929]],[[148.79,165.3212],[148.81,6.86219775],[148.82,40.94853884],[148.84,17.46]]]
["bitfinex","SOLUSD",1746578916591,[[148.75,17.48],[148.73,6.72341582],[148.7,34.25226806],[148.68,18.64964886],[148.67,259.2929]],[[148.76,39.93888744],[148.78,146.08057134],[148.79,0.14216157],[148.8,18.64964886],[148.82,36.83293937]]]
["bitfinex","SOLUSD",1746578953230,[[148.69,34.76],[148.65,35.46692805],[148.64,41.37068234],[148.61,102.69],[148.53,5.42435935]],[[148.72,160.02378557],[148.74,26.0],[148.75,22.32378557],[148.77,26.0],[148.78,16.80348553]]]
["bitfinex","SOLUSD",1746579010673,[[148.6,34.58],[148.59,18.64964886],[148.58,8.00786157],[148.56,116.87237479],[148.55,0.14216157]],[[148.64,137.7],[148.68,22.34312856],[148.71,6.72464926],[148.72,6.2371],[148.78,0.21324235]]]
["bitfinex","SOLUSD",1746579037713,[[148.64,6.72766415],[148.63,17.28],[148.62,16.82031869],[148.61,252.2],[148.6,18.64964886]],[[148.67,13.95504627],[148.69,137.7],[148.71,6.72465946],[148.73,1.5434],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746579114892,[[148.78,57.76466729],[148.75,34.1727],[148.74,52.40585799],[148.7,334.48],[148.66,171.75710408]],[[148.8,13.94064884],[148.84,137.7],[148.85,32.71844066],[148.87,0.14216157],[148.89,42.33023391]]]
["bitfinex","SOLUSD",1746579131031,[[148.84,23.51518408],[148.83,17.1],[148.82,17.06],[148.81,27.05441043],[148.8,33.60215053]],[[148.88,137.7],[148.9,26.0],[148.92,1.6131],[148.94,35.03280564],[149.02,18.65547688]]]
["bitfinex","SOLUSD",1746579185688,[[148.74,23.70306496],[148.73,251.78],[148.72,35.40936158],[148.7,6.0169],[148.69,26.0]],[[148.75,13.94064884],[148.78,26.0],[148.81,25.36972786],[148.82,20.91600725],[148.9,33.88626635]]]
["bitfinex","SOLUSD",1746579231926,[[148.7,65.41572346],[148.69,44.64964886],[148.68,33.62785739],[148.67,0.14216157],[148.65,396.20306384]],[[148.76,13.94064884],[148.78,137.7],[148.79,26.0],[148.81,6.72010971],[148.82,13.94064884]]]
["bitfinex","SOLUSD",1746579252426,[[148.9,16.84],[148.89,18.4911],[148.88,6.5328],[148.87,57.09679585],[148.86,18.79181043]],[[148.94,26.0],[148.98,137.7],[148.99,0.07466401],[149.0,12.71169734],[149.03,6.1196]]]
["bitfinex","SOLUSD",1746579279875,[[148.9,40.37582035],[148.87,16.7931437],[148.86,20.16184886],[148.85,285.39125562],[148.84,32.0264]],[[148.94,136.7],[148.95,32.71366861],[148.96,15.51693796],[149.0,22.77957674],[169.0,2.5]]]
["bitfinex","SOLUSD",1746579330125,[[148.99,51.50367028],[148.98,253.1097],[148.97,16.76],[148.96,16.783029],[148.95,111.34275859]],[[149.0,6.0],[149.05,150.58641506],[149.09,26.0],[149.1,15.52551506],[149.12,6.4511]]]
["bitfinex","SOLUSD",1746579351735,[[149.1,40.19417839],[149.08,42.72],[149.07,33.53948816],[149.06,276.24611043],[149.0,245.22911932]],[[149.14,136.7],[149.17,0.2160664],[149.18,1.6091],[149.19,26.0],[149.2,6.6006]]]
["bitfinex","SOLUSD",1746579380191,[[148.95,33.4],[148.94,6.71397107],[148.91,16.78762792],[148.9,8.1167],[148.88,303.75269243]],[[148.96,13.88641506],[149.0,26.0],[149.01,8.2882853],[149.02,23.39282726],[149.03,38.06649739]]]
["bitfinex","SOLUSD",1746579417127,[[148.89,23.39636778],[148.87,16.68],[148.86,268.4335702],[148.85,6.0698],[148.82,44.79181043]],[[148.9,13.88641506],[148.93,1.5473],[148.94,51.50604855],[148.96,13.88641506],[148.98,16.7818409]]]
["bitfinex","SOLUSD",1746579446853,[[149.0,6.71140939],[148.99,16.66],[148.97,17.0],[148.96,16.783029],[148.95,20.40281043]],[[149.02,22.2186783],[149.04,137.7],[149.05,26.0],[149.06,14.63354656],[149.08,18.64964886]]]
["bitfinex","SOLUSD",1746579502022,[[149.08,23.34780788],[149.06,33.43174869],[149.01,0.14216157],[149.0,85.86976261],[148.97,20.18]],[[149.09,137.7],[149.12,27.582],[149.14,18.64964886],[149.15,6.84688844],[149.18,16.75934993]]]
["bitfinex","SOLUSD",1746579569993,[[149.16,40.04421024],[149.13,16.76389727],[149.12,7.9083],[149.11,44.79181043],[149.1,294.31899323]],[[149.17,0.2160664],[149.2,13.88592762],[149.22,163.7],[149.23,1.6279],[149.24,39.23651094]]]
["bitfinex","SOLUSD",1746579601319,[[149.16,136.70691832],[149.15,35.36445266],[149.14,9.38784244],[149.13,353.9],[149.12,33.9083]],[[149.24,137.7],[149.25,1.6002],[149.34,16.74129729],[149.37,20.82666034],[149.38,33.47364451]]]
["bitfinex","SOLUSD",1746579623326,[[149.32,16.6],[149.28,16.74],[149.27,6.69916907],[149.25,273.34776683],[149.22,49.22950851]],[[149.33,28.84434487],[149.34,26.0],[149.36,35.52994737],[149.38,22.14776683],[149.4,24.667]]]
["bitfinex","SOLUSD",1746579663759,[[149.38,16.6],[149.37,6.69478476],[149.36,16.7378744],[149.34,16.6],[149.31,21.67538279]],[[149.39,151.52992122],[149.41,26.0],[149.44,20.34881043],[149.45,20.52130248],[149.46,6.0756]]]
["bitfinex","SOLUSD",1746579682687,[[149.34,23.35602616],[149.32,16.74],[149.31,13.82992122],[149.3,16.74476034],[149.27,336.8893109]],[[149.36,13.82992122],[149.38,26.0],[149.39,18.79181043],[149.4,13.1711914],[149.52,10.41333017]]]
["bitfinex","SOLUSD",1746579712951,[[149.23,6.7007943],[149.22,17.22],[149.21,22.15067956],[149.2,16.75499517],[149.19,6.1049]],[[149.26,22.15067956],[149.27,18.79181043],[149.29,6.69852778],[149.3,26.0],[149.31,38.89438073]]]
["bitfinex","SOLUSD",1746579765906,[[149.34,8.3007],[149.33,73.9409134],[149.32,26.30425897],[149.31,26.0],[149.29,52.28188411]],[[149.42,137.7],[149.44,27.6148],[149.45,18.64964886],[149.46,6.69083415],[149.47,13.74585014]]]
["bitfinex","SOLUSD",1746579795243,[[149.58,20.88],[149.56,6.68618145],[149.54,20.88],[149.53,16.71861853],[149.52,6.3911]],[[149.6,137.7],[149.62,6.68362744],[149.64,26.0],[149.65,1.71996157],[149.66,41.91907912]]]
["bitfinex","SOLUSD",1746579806179,[[149.51,27.56846383],[149.48,6.3911],[149.47,268.99842698],[149.36,73.76451263],[149.32,0.21324235]],[[149.57,137.7],[149.58,26.14216157],[149.59,6.68505487],[149.6,35.36117842],[149.62,1.5903]]]
["bitfinex","SOLUSD",1746579855308,[[149.63,20.64],[149.61,20.92],[149.59,267.17166511],[149.58,8.2395],[149.01,404.6]],[[149.67,137.7],[149.69,27.5656],[149.71,6.32666157],[149.72,26.0],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1746579897253,[[149.52,43.30815993],[149.51,6.6641],[149.48,79.04725691],[149.47,252.0699],[149.46,27.50113005]],[[149.56,121.01565662],[149.62,32.35406157],[149.63,20.45282891],[149.64,0.14440186],[168.86,5.0]]]
["bitfinex","SOLUSD",1746579900967,[[149.52,26.58798872],[149.51,36.14085512],[149.48,59.44725691],[149.47,258.2927],[149.46,27.50113005]],[[149.58,121.01565662],[149.6,6.68475036],[149.61,0.14216157],[149.62,61.3587284],[149.63,1.80318005]]]
["bitfinex","SOLUSD",1746579957051,[[149.45,18.44],[149.4,34.97307565],[149.38,250.54],[149.35,26.0],[149.34,6.8415987]],[[149.46,6.2236],[149.47,26.0],[149.48,121.15781819],[149.49,1.4742],[168.45,1.0]]]
["bitfinex","SOLUSD",1746579990583,[[149.52,4.84971472],[149.51,18.64964886],[149.5,333.61618728],[149.49,42.25256157],[149.48,1.6437]],[[149.63,26.0],[149.64,18.79181043],[149.65,1.4742],[149.66,12.74218111],[150.46,42.173]]]
["bitfinex","SOLUSD",1746580016928,[[149.36,23.43331547],[149.35,26.0],[149.34,68.90064818],[149.33,20.29144886],[149.32,284.38544867]],[[149.42,137.7],[149.45,6.69133285],[149.46,26.14216157],[149.47,18.64964886],[149.48,15.17593735]]]
["bitfinex","SOLUSD",1746580046739,[[149.24,23.45199765],[149.23,250.94],[149.22,36.7224],[149.2,6.35396157],[149.19,78.16376364]],[[149.3,137.7],[149.32,32.69715086],[149.34,18.64964886],[149.35,1.4742],[149.38,35.06]]]
["bitfinex","SOLUSD",1746580079685,[[149.38,58.47003687],[149.34,46.17584886],[149.33,39.57497383],[149.32,8.74835598],[149.29,115.99128769]],[[149.44,137.7],[149.46,32.69082218],[149.48,20.26601043],[149.49,6.1804],[149.5,16.72270678]]]
["bitfinex","SOLUSD",1746580096918,[[149.44,10.0],[149.41,24.19298177],[149.4,268.46],[149.39,7.7287],[126.09,13.0]],[[149.46,0.14216157],[149.47,137.7],[149.48,18.79181043],[149.49,6.68967328],[149.5,26.0]]]
["bitfinex","SOLUSD",1746580152375,[[149.11,24.22637864],[149.1,17.52],[149.07,44.39136877],[149.06,33.54314236],[149.05,6.276]],[[149.15,127.7],[149.16,6.70427369],[149.18,26.0],[149.19,0.14216157],[149.2,41.60308969]]]
["bitfinex","SOLUSD",1746580191895,[[149.0,6.71140939],[148.99,34.96],[148.98,16.77994247],[148.97,1.6418],[148.96,26.0]],[[149.06,137.7],[149.07,32.70841399],[149.08,24.07009274],[149.09,1.61636157],[149.11,34.2471583]]]
["bitfinex","SOLUSD",1746580229920,[[149.0,6.71112697],[148.99,34.92],[148.98,16.78074985],[148.97,1.6418],[148.96,44.64964886]],[[149.04,137.7],[149.08,26.0],[149.1,0.14216157],[149.11,43.452967],[149.12,5.45616283]]]
["bitfinex","SOLUSD",1746580271355,[[148.97,24.11272196],[148.94,17.36],[148.93,253.1158],[148.92,16.78656946],[148.86,60.45]],[[149.0,137.7],[149.02,32.85282874],[149.03,22.02004659],[149.05,24.62391791],[149.15,10.45639589]]]
["bitfinex","SOLUSD",1746580313100,[[148.92,16.86],[148.91,6.71529804],[148.89,34.09082159],[148.88,1.5762],[148.83,33.59409615]],[[148.93,137.7],[148.95,26.0],[148.97,6.71286302],[148.98,5.37757803],[148.99,18.64964886]]]
["bitfinex","SOLUSD",1746580337408,[[149.0,17.26],[148.99,17.3],[148.98,18.64964886],[148.97,1.70706157],[148.96,57.0622986]],[[149.06,163.7],[149.09,6.70752388],[149.1,20.26601043],[149.11,22.97578108],[149.13,17.3]]]
["bitfinex","SOLUSD",1746580389866,[[149.03,17.16],[149.02,18.64964886],[149.01,7.9713],[149.0,57.04697984],[148.99,17.32216157]],[[149.09,137.7],[149.12,6.70602567],[149.13,5.40185017],[149.14,26.39944886],[149.15,27.26614274]]]
["bitfinex","SOLUSD",1746580424899,[[149.07,23.47890252],[149.06,17.12],[149.05,17.1],[149.04,18.64964886],[149.03,1.74686157]],[[149.13,163.7],[149.15,1.4742],[149.16,18.27730682],[149.17,3.43456808],[149.18,18.79181043]]]
["bitfinex","SOLUSD",1746580503582,[[149.07,23.47890252],[149.06,16.96],[149.05,17.0],[149.04,1.6136],[149.02,18.64964886]],[[149.11,26.0],[149.14,137.7],[149.15,12.98513896],[149.16,20.26601043],[149.18,16.75829139]]]
["bitfinex","SOLUSD",1746580509886,[[149.12,6.70600858],[149.11,33.70612586],[149.1,16.96],[149.09,1.5482],[149.08,18.79181043]],[[149.17,26.0],[149.18,137.7],[149.19,13.05951554],[149.2,1.4742],[149.21,20.03423261]]]
["bitfinex","SOLUSD",1746580559427,[[149.09,16.86],[149.07,23.56794739],[149.04,16.77396098],[149.03,6.6141],[149.02,27.6424]],[[149.1,22.18790476],[149.11,137.7],[149.12,26.0],[149.14,13.44017537],[149.15,18.23592492]]]
["bitfinex","SOLUSD",1746580575664,[[149.01,23.57086853],[148.99,286.56773825],[148.97,6.5166],[148.95,59.56726332],[148.94,18.79181043]],[[149.03,22.18790476],[149.05,163.7],[149.06,0.14216157],[149.07,6.70843151],[149.09,18.64964886]]]
["bitfinex","SOLUSD",1746580651921,[[148.94,0.14216157],[148.93,57.12089654],[148.91,33.71808076],[148.9,296.28964886],[148.88,33.58253456]],[[148.97,137.7],[149.01,26.0],[149.04,6.70972812],[149.07,1.4742],[149.08,22.96873668]]]
["bitfinex","SOLUSD",1746580670055,[[148.94,23.49911078],[148.93,33.58],[148.91,35.30044311],[148.9,6.5175],[148.78,47.20237565]],[[148.98,137.7],[148.99,39.90100552],[149.02,18.64964886],[149.03,26.77524138],[149.05,1.4742]]]
["bitfinex","SOLUSD",1746580727405,[[149.0,23.48993287],[148.99,16.66],[148.98,16.66],[148.97,18.79181043],[148.96,1.6486]],[[149.05,13.90100552],[149.07,137.7],[149.08,26.0],[149.09,1.4742],[149.1,20.60833099]]]
["bitfinex","SOLUSD",1746580775939,[[149.01,56.66835648],[148.99,251.66216157],[148.98,1.6342],[148.97,33.56230708],[148.96,32.59626157]],[[149.07,26.0],[149.08,6.6082],[149.1,20.6080916]]]
["bitfinex","SOLUSD",1746580803697,[[149.12,39.8458079],[149.09,18.56954097],[149.07,257.389],[149.01,188.4242366],[148.94,47.38807171]],[[149.14,13.90100552],[149.17,26.0],[149.18,6.70343788],[149.19,137.7],[149.2,6.0755]]]
["bitfinex","SOLUSD",1746580824938,[[149.34,0.14216157],[149.33,33.2],[149.32,271.41944886],[149.31,26.0],[149.3,11.72100166]],[[149.39,137.7],[149.42,1.4742],[149.43,6.2745],[149.44,6.69170094],[149.46,3.36775895]]]
["bitfinex","SOLUSD",1746580877473,[[149.29,28.41679096],[149.28,16.74],[149.26,16.74823481],[149.25,27.6366],[149.24,0.14216157]],[[149.3,13.83445575],[149.31,13.83445575],[149.33,137.7],[149.34,6.69640158],[149.35,6.4624]]]
["bitfinex","SOLUSD",1746580901392,[[149.26,23.45971861],[149.24,16.62],[149.23,267.73174005],[149.21,26.14216157],[149.2,41.75710925]],[[149.27,13.83445575],[149.3,137.7],[149.31,13.83445575],[149.32,32.69719221],[149.34,35.53214556]]]
["bitfinex","SOLUSD",1746580931201,[[149.27,0.14216157],[149.26,16.54],[149.25,23.45058626],[149.24,5.111603],[149.23,42.54]],[[149.3,159.84519669],[149.35,6.112],[149.36,1.4742],[149.37,6.6949322],[149.39,16.73577552]]]
["bitfinex","SOLUSD",1746580980259,[[149.27,23.23909227],[149.26,16.54],[149.25,16.74933239],[149.23,1.5408],[149.21,6.6162]],[[149.29,13.83741392],[149.3,137.7],[149.34,18.64964886],[149.35,32.6958533],[149.38,15.31161392]]]
["bitfinex","SOLUSD",1746581048623,[[149.21,19.42597591],[149.19,33.27629781],[149.17,8.0505],[149.16,0.14216157],[149.15,26.0]],[[149.22,13.83741392],[149.26,6.69981359],[149.27,139.1742],[149.28,32.5693],[149.31,13.83741392]]]
["bitfinex","SOLUSD",1746581096359,[[149.25,16.6],[149.24,6.70061645],[149.23,0.14216157],[149.22,16.75378635],[149.21,16.62]],[[149.26,13.83741392],[149.29,26.0],[149.31,164.25174885],[149.32,1.4742],[149.36,0.14216157]]]
["bitfinex","SOLUSD",1746581147611,[[149.42,23.1925445],[149.41,16.5],[149.4,0.14216157],[149.39,16.73472119],[149.36,52.12430602]],[[149.46,26.0],[149.47,6.2783],[149.48,6.6901307],[149.49,139.1742],[149.58,33.42728091]]]
["bitfinex","SOLUSD",1746581178530,[[149.32,23.19690251],[149.3,16.74478167],[149.29,16.5],[149.27,0.14216157],[149.26,27.6133]],[[149.33,13.83741392],[149.36,137.7],[149.37,26.0],[149.38,20.53192828],[149.53,217.0]]]
["bitfinex","SOLUSD",1746581239978,[[149.16,39.96473585],[149.13,16.64216157],[149.12,252.6643],[149.1,66.16437365],[125.37,238.0952381]],[[149.19,137.7],[149.2,13.83741392],[149.22,26.0],[149.24,38.93746278],[149.26,23.25439727]]]
["bitfinex","SOLUSD",1746581300134,[[149.31,6.69747505],[149.3,32.96],[149.29,0.14216157],[149.28,16.74705251],[149.27,1.5687]],[[149.34,13.83741392],[149.37,170.39479339],[149.38,15.31161392],[149.4,50.34791864],[149.43,49.92136966]]]
["bitfinex","SOLUSD",1746581314962,[[149.33,6.69657804],[149.32,1.76366157],[149.3,39.6201],[149.28,59.49278887],[149.27,18.64964886]],[[149.38,13.83741392],[149.4,32.2708],[149.41,144.39319703],[149.42,20.12384886],[149.44,16.73004941]]]
["bitfinex","SOLUSD",1746581370319,[[149.38,23.11433659],[149.36,33.13795719],[149.34,0.14216157],[149.31,33.48584822],[149.3,250.9]],[[149.41,13.83741392],[149.42,137.7],[149.45,46.52881077],[149.48,1.4742],[149.53,33.43965412]]]
["bitfinex","SOLUSD",1746581446077,[[149.23,39.81355908],[149.22,16.36],[149.21,1.5524],[149.2,26.14216157],[149.17,40.07893826]],[[149.27,13.83741392],[149.28,137.7],[149.3,6.6979244],[149.31,13.83741392],[149.32,26.0]]]
["bitfinex","SOLUSD",1746581499207,[[149.07,6.7080686],[149.05,51.06473338],[149.04,18.64964886],[149.03,284.04996157],[148.77,125.02408313]],[[149.08,13.83741392],[149.11,137.7],[149.12,6.70625923],[149.14,27.4742],[149.15,16.76166356]]]
["bitfinex","SOLUSD",1746581514446,[[149.09,6.70735797],[149.07,17.9302],[149.06,16.77166703],[149.05,16.32],[149.04,32.4997]],[[149.1,13.83741392],[149.13,137.7],[149.16,26.0],[149.17,23.87303518],[149.18,1.4742]]]
["bitfinex","SOLUSD",1746581574271,[[149.18,39.26314949],[149.16,16.76029039],[149.15,44.79181043],[149.13,7.7737],[149.11,5.23180885]],[[149.21,22.16588678],[149.23,137.7],[149.24,22.16588678],[149.25,12.86704745],[149.26,26.0]]]
["bitfinex","SOLUSD",1746581612030,[[149.02,39.76678029],[149.01,267.48],[149.0,44.64964886],[148.99,35.20559865],[148.98,0.44604364]],[[149.05,13.86680034],[149.08,137.7],[149.1,26.62771133],[149.11,26.0],[149.12,1.4742]]]
["bitfinex","SOLUSD",1746581660457,[[149.04,23.48362854],[149.03,18.79181043],[149.02,33.55254328],[149.01,34.0891],[149.0,26.0]],[[149.09,13.87128439],[149.12,163.7],[149.13,6.70562636],[149.14,24.85544886],[149.16,34.63691143]]]
["bitfinex","SOLUSD",1746581682868,[[149.15,16.24],[149.13,8.41142828],[149.12,16.26],[149.11,18.64964886],[149.09,125.26735683]],[[149.18,13.87128439],[149.21,144.40198209],[149.22,32.6241],[149.23,20.1206912],[149.24,39.2417392]]]
["bitfinex","SOLUSD",1746581730421,[[149.16,22.94421024],[149.14,35.55350757],[149.13,42.24],[149.12,1.6208],[149.1,102.65]],[[149.19,13.87128439],[149.22,137.7],[149.23,6.70110245],[149.24,39.87128439],[149.25,1.4742]]]
["bitfinex","SOLUSD",1746581772959,[[149.11,23.47158408],[149.09,16.22],[149.08,34.86964886],[149.07,1.6057],[149.05,116.04392597]],[[149.17,13.87128439],[149.18,6.0728],[149.19,139.1742],[149.21,26.0],[149.23,51.76456243]]]
["bitfinex","SOLUSD",1746581840149,[[149.08,6.70780788],[149.07,16.22],[149.06,32.99168708],[149.04,27.70326157],[148.98,5.3701853]],[[149.09,13.87128439],[149.14,137.7],[149.15,6.6638],[149.16,18.64964886],[149.17,56.63168671]]]
["bitfinex","SOLUSD",1746581872666,[[149.1,16.2],[149.09,16.2],[149.08,23.4773276],[149.07,0.14216157],[149.05,52.19376854]],[[149.11,3.56480243],[149.12,13.87128439],[149.13,137.7],[149.14,6.0699],[149.17,20.57516846]]]
["bitfinex","SOLUSD",1746581986589,[[149.04,23.48362854],[149.03,16.16],[149.02,33.55254328],[149.01,0.14216157],[149.0,51.32471273]],[[149.06,8.88312281],[149.09,137.7],[149.1,35.53249124],[149.11,17.75941289],[149.12,26.0]]]
["bitfinex","SOLUSD",1746582028522,[[149.12,22.84584405],[149.11,16.14],[149.09,26.0],[149.08,18.79181043],[149.07,16.76955955]],[[149.13,13.85430532],[149.17,20.55824354],[149.18,137.7],[149.19,27.6639],[149.21,16.75502844]]]
["bitfinex","SOLUSD",1746582083183,[[148.89,7.13340681],[148.87,32.91298852],[148.85,16.12],[148.84,33.59306887],[148.82,0.14216157]],[[148.91,151.58036119],[148.92,26.0],[148.93,6.4779],[148.95,18.64964886],[168.45,1.0]]]
["bitfinex","SOLUSD",1746582111934,[[148.78,23.08133351],[148.77,16.14],[148.76,35.45449851],[148.75,1.6068],[148.74,33.75786682]],[[148.84,13.88036119],[148.85,144.41827975],[148.87,42.79324093],[148.89,18.80629752],[148.9,16.50216157]]]
["bitfinex","SOLUSD",1746582133052,[[148.87,22.25115208],[148.86,25.36720082],[148.85,16.5],[148.84,16.79656006],[148.7,33.62277085]],[[148.9,137.7],[148.91,22.25115208],[148.92,6.71518647],[148.94,26.0],[148.95,6.3072]]]
["bitfinex","SOLUSD",1746582161756,[[148.77,22.27667603],[148.75,24.70409447],[148.74,286.88964886],[148.73,26.0],[148.71,6.47976157]],[[148.81,159.97667603],[148.83,6.71939139],[148.85,26.14216157],[148.86,16.79430337],[148.98,16.44]]]
["bitfinex","SOLUSD",1746582205288,[[148.68,13.93676792],[148.65,23.12694466],[148.63,35.46985776],[148.61,56.27676792],[148.57,258.3174]],[[148.7,144.42497295],[148.71,13.93676792],[148.72,26.0],[148.73,6.5782],[148.75,30.74353332]]]
["bitfinex","SOLUSD",1746582216011,[[148.71,10.93676792],[148.7,6.72477104],[148.68,30.45676792],[148.67,1.6238],[148.66,51.80650579]],[[148.72,137.7],[148.75,32.72277566],[148.76,13.93676792],[148.78,22.9560996],[148.8,23.35405321]]]
["bitfinex","SOLUSD",1746582260360,[[148.67,13.93676792],[148.66,6.72642177],[148.64,17.7631],[148.63,16.8200084],[148.62,18.64964886]],[[148.68,137.5756563],[148.72,26.99296588],[148.73,1.6144],[148.75,47.12674609],[168.36,1.0]]]
["bitfinex","SOLUSD",1746582285157,[[148.63,16.2],[148.62,48.80641678],[148.61,6.72884207],[148.59,23.12991227],[148.57,252.12]],[[148.67,13.93676792],[148.68,137.5756563],[148.69,6.72543678],[148.71,49.33493179],[148.72,1.5864]]]
["bitfinex","SOLUSD",1746582354226,[[148.85,16.18],[148.83,16.18],[148.82,18.64964886],[148.81,20.65661634],[148.78,25.04646215]],[[148.86,20.65448926],[148.89,151.51242422],[148.9,26.0],[148.91,16.7887882],[148.92,6.4458]]]
["bitfinex","SOLUSD",1746582370859,[[148.81,16.18],[148.8,25.36989713],[148.79,13.93676792],[148.78,1.6267],[148.77,16.94659594]],[[148.84,13.93676792],[148.85,6.71820497],[148.87,163.5756563],[148.88,16.79207144],[148.89,15.49206792]]]
["bitfinex","SOLUSD",1746582429461,[[148.82,6.71952694],[148.81,30.08203007],[148.79,16.80220444],[148.78,20.27764886],[148.75,63.8362888]],[[148.83,137.5756563],[148.85,13.92203007],[148.86,26.0],[148.88,6.3865],[148.89,20.63858311]]]
["bitfinex","SOLUSD",1746582460544,[[148.75,6.72249372],[148.74,34.78964886],[148.73,30.08203007],[148.72,7.7339],[148.7,50.43431972]],[[148.78,13.92203007],[148.82,151.49768637],[148.83,49.51719755],[148.84,8.1416],[148.86,16.30216157]]]
["bitfinex","SOLUSD",1746582487366,[[148.68,6.72573027],[148.67,54.97940045],[148.66,61.46549475],[148.64,7.9385],[148.6,117.08061771]],[[148.72,22.29940045],[148.73,6.72361707],[148.74,137.5756563],[148.75,22.29940045],[148.76,6.2615]]]
["bitfinex","SOLUSD",1746582509591,[[148.68,6.72585418],[148.67,32.78],[148.66,22.3192112],[148.65,18.64964886],[148.64,16.81916038]],[[148.71,159.8948675],[148.72,26.0],[148.73,6.72376216],[148.74,6.4957],[148.75,22.3192112]]]
["bitfinex","SOLUSD",1746582555029,[[148.65,6.72721157],[148.64,16.4],[148.63,30.7741747],[148.62,34.96964886],[148.54,13.9538827]],[[148.68,151.529539],[148.7,6.72496571],[148.71,26.0],[148.72,6.3111],[148.74,18.5561379]]]
["bitfinex","SOLUSD",1746582592413,[[148.64,39.33080432],[148.63,17.8354],[148.61,46.29014427],[148.6,269.89771872],[148.58,33.65050612]],[[148.69,13.9538827],[148.7,6.72494956],[148.71,143.6562563],[148.72,18.35651617],[148.73,26.0]]]
["bitfinex","SOLUSD",1746582615145,[[148.71,6.72433607],[148.7,16.2],[148.69,18.64964886],[148.68,30.1338827],[148.67,6.1236]],[[148.73,137.5756563],[148.75,13.9538827],[148.76,32.72239291],[148.78,3.30370369],[148.79,28.87373329]]]
["bitfinex","SOLUSD",1746582661081,[[148.73,39.04343651],[148.72,20.15504886],[148.71,13.9538827],[148.7,26.0],[148.69,16.81259969]],[[148.76,13.9538827],[148.8,150.32017867],[148.82,30.75379058],[148.83,42.16],[148.84,1.71866157]]]
["bitfinex","SOLUSD",1746582694004,[[148.86,20.67119199],[148.84,37.04570892],[148.83,16.14],[148.82,13.9538827],[148.8,0.14216157]],[[148.9,137.5756563],[148.92,38.8836559],[148.96,48.55726821],[148.97,18.64964886]]]
["bitfinex","SOLUSD",1746582777713,[[148.86,39.32106768],[148.85,32.2],[148.84,1.64],[148.83,26.0],[148.82,30.89387451]],[[148.92,6.71501477],[148.93,137.5756563],[148.94,26.0],[148.95,16.78520998],[149.03,33.55120733]]]
["bitfinex","SOLUSD",1746582823860,[[148.73,22.82357233],[148.71,30.0538827],[148.69,35.46303733],[148.68,1.5307],[126.09,13.0]],[[148.75,13.9538827],[148.76,137.5756563],[148.77,6.72179584],[148.8,29.42567512],[148.82,42.5819217]]]
["bitfinex","SOLUSD",1746582843704,[[148.71,20.67838004],[148.7,32.2],[148.69,16.81338263],[148.68,34.13423156],[148.51,10.43335178]],[[148.75,137.5756563],[148.77,6.72188359],[148.8,46.08562114],[148.82,27.39409168],[148.89,33.37601751]]]
["bitfinex","SOLUSD",1746582887337,[[148.68,15.64872962],[148.67,32.14],[148.66,35.46649347],[148.65,27.665],[148.62,291.16599866]],[[148.72,8.92301469],[148.74,144.29885159],[148.75,6.3845],[148.77,26.14216157],[148.78,16.80433737]]]
["bitfinex","SOLUSD",1746582944096,[[148.65,16.06],[148.64,13.94321941],[148.63,16.81924279],[148.62,16.06]],[[148.69,151.51887571],[148.71,6.72459851],[148.72,26.14216157],[148.74,6.0116],[148.76,56.12691931]]]
["bitfinex","SOLUSD",1746582964601,[[148.64,13.94321941],[148.63,32.48],[148.62,23.5495968],[148.6,0.9351033],[148.54,13.94321941]],[[148.66,137.7],[148.68,13.94321941],[148.69,32.72551749],[148.71,0.14216157],[148.72,8.0661]]]
["bitfinex","SOLUSD",1746583009868,[[148.48,13.94321941],[148.46,18.64964886],[148.45,6.73627484],[148.44,19.06697355],[148.43,59.48224721]],[[148.52,137.7],[148.53,14.08538098],[148.54,13.22052592],[148.55,26.0],[148.61,35.92025114]]]
["bitfinex","SOLUSD",1746583037313,[[148.3,7.67777194],[148.29,6.5411],[148.27,61.50983322],[148.25,252.5],[148.21,33.73416752]],[[148.35,137.7],[148.36,6.74038809],[148.37,26.0],[148.38,0.14216157],[148.4,16.84665849]]]
["bitfinex","SOLUSD",1746583072849,[[148.37,22.40075795],[148.36,32.82026263],[148.34,44.74964886],[148.33,40.7626843],[148.31,6.2942]],[[148.41,137.7],[148.42,55.13856915],[148.45,22.9357232],[148.47,27.8774594],[148.49,33.67414334]]]
["bitfinex","SOLUSD",1746583075452,[[148.36,22.40075795],[148.35,6.74070348],[148.34,26.1],[148.33,20.15814886],[148.32,25.62]],[[148.4,144.4387447],[148.41,22.40075795],[148.42,26.0],[148.43,16.98524349],[148.45,6.0948]]]
["bitfinex","SOLUSD",1746583120027,[[148.4,20.74437705],[148.37,35.49935401],[148.36,23.12],[148.32,342.37375737],[148.24,10.43335178]],[[148.45,151.70626748],[148.46,6.73596977],[148.47,26.0],[148.48,8.03556157],[148.7,172.28906129]]]
["bitfinex","SOLUSD",1746583169993,[[148.52,18.64964886],[148.51,21.08],[148.49,23.57061081],[148.48,68.39636157],[148.47,116.17626132]],[[148.59,13.99785372],[148.6,163.7],[148.61,12.99491085],[148.63,1.5776],[148.65,16.81913236]]]
["bitfinex","SOLUSD",1746583219438,[[148.66,6.72631817],[148.65,20.48],[148.64,18.64964886],[148.63,20.48],[148.62,0.14216157]],[[148.7,151.69785372],[148.71,6.72450063],[148.73,6.652],[148.74,44.41820889],[148.75,19.39755879]]]
["bitfinex","SOLUSD",1746583237849,[[148.67,6.72630658],[148.66,18.64964886],[148.65,16.81802892],[148.64,40.6],[148.63,26.0]],[[148.72,137.7],[148.74,6.5402],[148.75,6.72284469],[148.76,27.5598],[148.77,22.23518497]]]
["bitfinex","SOLUSD",1746583279161,[[148.7,23.53732346],[148.69,18.98],[148.68,44.64964886],[148.67,21.4379],[148.66,0.14216157]],[[148.73,137.7],[148.75,13.99785372],[148.78,0.14216157],[148.79,14.38237233],[148.8,34.73974551]]]
["bitfinex","SOLUSD",1746583320213,[[148.7,18.62],[148.67,29.0178438],[148.66,18.18],[148.64,61.46778237],[148.62,33.64189925]],[[148.71,159.99169148],[148.72,6.86142226],[148.73,0.12458163],[148.74,6.16480541],[148.75,49.94458742]]]
["bitfinex","SOLUSD",1746583336148,[[148.62,25.3485695],[148.61,40.29169148],[148.6,16.82361149],[148.58,18.64964886],[148.57,26.0]],[[148.63,0.14781262],[148.64,0.14354385],[148.65,0.14222245],[148.66,160.12546806],[148.67,6.86250506]]]
["bitfinex","SOLUSD",1746583378704,[[148.6,24.72938708],[148.59,18.0],[148.57,42.82601356],[148.56,20.20604886]],[[148.63,0.14333017],[148.64,0.12190061],[148.65,0.12550425],[148.66,166.85070196],[148.67,7.70816152]]]
["bitfinex","SOLUSD",1746583413610,[[148.49,40.27169148],[148.48,6.73491379],[148.47,17.98],[148.46,63.12729666],[148.43,38.95407259]],[[148.52,0.13547825],[148.53,0.12362197],[148.54,0.13385924],[148.55,144.57944111],[148.56,0.14766761]]]
["bitfinex","SOLUSD",1746583480008,[[148.45,6.73627484],[148.43,34.96275853],[148.42,50.60037315],[148.41,26.0],[148.33,54.45072429]],[[148.46,0.14713054],[148.47,14.13728078],[148.48,0.13429388],[148.49,0.12164564],[148.5,6.87723462]]]
["bitfinex","SOLUSD",1746583544289,[[148.49,57.41699495],[148.48,100.42],[148.47,56.82883809],[148.46,40.47],[148.45,20.22]],[[148.5,0.13923005],[148.51,0.14620784],[148.52,0.1416053],[148.56,15.70264389],[148.57,6.1690323]]]
["bitfinex","SOLUSD",1746583590032,[[148.43,24.55715828],[148.42,13.99571167],[148.41,17.82],[148.4,18.64964886],[148.39,16.84669402]],[[148.46,13.99571167],[148.48,6.3044],[148.49,6.73461541],[148.5,137.7],[148.51,27.644]]]
["bitfinex","SOLUSD",1746583613344,[[148.4,20.73425614],[148.39,53.33714532],[148.37,17.8],[148.36,252.32],[148.24,33.27289679]],[[148.44,13.99571167],[148.45,26.0],[148.46,137.7],[148.47,6.73538921],[148.49,8.0424]]]
["bitfinex","SOLUSD",1746583645514,[[148.5,22.41197878],[148.48,41.33219827],[148.47,58.82162764],[148.44,115.06246157],[148.41,252.54]],[[148.54,137.7],[148.55,48.41197878],[148.56,6.73149657],[148.57,6.3283],[148.59,0.14216157]]]
["bitfinex","SOLUSD",1746583663224,[[148.51,20.71336666],[148.48,17.76],[148.47,67.2277665],[148.44,41.29497519],[125.37,238.0952381]],[[148.54,137.7],[148.55,13.97981337],[148.56,26.0],[148.57,13.05928866],[148.59,0.14216157]]]
["bitfinex","SOLUSD",1746583708860,[[148.3,0.9351033],[148.26,6.74486404],[148.24,19.3652],[148.22,16.86583451],[148.07,55.01862576]],[[148.31,39.97981337],[148.32,6.74221266],[148.33,8.0552],[148.34,0.14216157],[148.36,54.12964886]]]
["bitfinex","SOLUSD",1746583730005,[[148.32,20.72191287],[148.31,17.74],[148.3,0.9351033],[148.29,44.43412813],[148.24,90.11114024]],[[148.36,137.7],[148.37,13.97981337],[148.39,6.73939693],[148.4,39.97981337],[148.41,1.6457]]]
["bitfinex","SOLUSD",1746583768920,[[148.0,7.69178384],[147.99,16.89293406],[147.98,18.64964886],[147.96,25.9045],[147.95,43.88216157]],[[148.04,22.47869116],[148.05,137.7],[148.06,32.75401869],[148.09,0.14216157],[148.35,10.51509694]]]
["bitfinex","SOLUSD",1746583778741,[[148.0,0.9351033],[147.97,6.75798124],[147.96,1.6512],[147.95,68.23285847],[147.94,16.8984782]],[[148.01,14.08320961],[148.02,6.75601729],[148.03,26.0],[148.04,137.7],[148.05,20.63070961]]]
["bitfinex","SOLUSD",1746583806095,[[147.96,6.7585834],[147.95,40.95436589],[147.94,1.5528],[147.93,16.89986947],[147.91,55.10336589]],[[148.0,22.53436589],[148.01,137.7],[148.03,6.75555797],[148.04,27.555],[148.05,28.61266589]]]
["bitfinex","SOLUSD",1746583848002,[[147.92,20.26354886],[147.91,42.08287364],[147.9,6.47956157],[147.89,335.76],[147.88,18.22]],[[148.01,6.1333],[148.02,6.75615679],[148.04,137.58489688],[148.05,41.02309615],[148.06,18.2]]]
["bitfinex","SOLUSD",1746583867243,[[147.9,6.76115785],[147.89,18.22],[147.87,35.55541819],[147.86,35.39057199],[147.85,18.16]],[[147.93,22.53815792],[147.96,144.34355673],[147.98,22.53815792],[147.99,26.0],[148.01,24.8303]]]
["bitfinex","SOLUSD",1746583875352,[[147.87,6.76269696],[147.86,19.7968],[147.85,53.65863047],[147.84,6.378],[147.83,0.14216157]],[[147.94,6.75949709],[147.95,143.84609688],[147.96,27.5635],[147.97,16.89534707],[148.06,37.1384165]]]
["bitfinex","SOLUSD",1746583922499,[[147.86,25.54306681],[147.83,16.91120647],[147.82,38.40964886],[147.81,7.76666157],[147.8,361.84]],[[147.9,22.53815792],[147.92,144.3455395],[147.93,32.5635],[147.95,18.43662496],[147.97,0.14216157]]]
["bitfinex","SOLUSD",1746583947930,[[147.77,16.91818366],[147.76,27.40773145],[147.74,39.15181043],[147.73,33.845529],[147.72,110.1663]],[[147.85,145.95834346],[147.86,26.0],[147.87,6.5363],[147.94,33.79949129],[147.97,67.00652425]]]
["bitfinex","SOLUSD",1746583977652,[[147.91,6.76086809],[147.89,16.90336929],[147.87,19.68],[147.86,72.74542053],[147.84,147.32492822]],[[147.93,14.09115172],[147.97,137.58489688],[147.98,52.8917966],[148.0,16.89252564],[148.01,1.6502]]]
["bitfinex","SOLUSD",1746583998787,[[147.93,18.64964886],[147.92,43.14128266],[147.9,84.0193],[147.89,33.94929582],[147.88,45.4]],[[148.0,22.53301116],[148.01,137.58489688],[148.02,26.0],[148.03,13.24025611],[148.04,1.5521]]]
["bitfinex","SOLUSD",1746584030444,[[148.04,23.64225883],[148.03,18.79181043],[148.02,27.6289],[148.0,23.24],[147.99,57.20557825]],[[148.11,160.11790804],[148.13,26.0],[148.14,12.95506318],[148.15,1.544],[148.16,18.64964886]]]
["bitfinex","SOLUSD",1746584055654,[[148.05,18.79181043],[148.04,57.41691432],[148.03,22.38],[148.02,1.6289],[148.01,162.6094299]],[[148.11,137.58489688],[148.13,48.53301116],[148.14,6.2043],[148.15,1.544],[148.16,6.74962372]]]
["bitfinex","SOLUSD",1746584104301,[[148.07,6.7535625],[148.06,20.8],[148.04,61.67805217],[148.03,20.3],[148.02,1.6206]],[[148.1,14.05970186],[148.14,144.33550742],[148.15,33.8163],[148.16,50.40061239],[148.18,16.87241745]]]
["bitfinex","SOLUSD",1746584108602,[[148.07,23.63746876],[148.06,20.8],[148.05,18.79181043],[148.04,53.9526581],[148.02,30.93274927]],[[148.11,137.58489688],[148.13,22.49074249],[148.15,33.8163],[148.16,36.60822792],[148.18,18.79181043]]]
["bitfinex","SOLUSD",1746584160454,[[147.98,26.03749058],[147.96,16.89533497],[147.95,253.04],[147.93,80.12166669],[147.92,18.79181043]],[[147.99,14.06364698],[148.01,137.58489688],[148.03,6.75541505],[148.04,32.513],[148.05,14.06364698]]]
["bitfinex","SOLUSD",1746584185179,[[147.86,25.52298528],[147.85,30.97235714],[147.81,105.20840781],[147.8,0.14216157],[147.79,8.80222626]],[[147.91,137.58489688],[147.92,26.0],[147.94,8.41181358],[147.96,25.15731043],[147.99,16.8941399]]]
["bitfinex","SOLUSD",1746584217490,[[148.09,29.26003711],[148.07,16.88375781],[148.06,20.2855],[148.05,41.2673867],[127.0,51.57]],[[148.12,26.0],[148.13,160.09228358],[148.16,42.68246568],[148.17,1.73116157],[148.18,24.16629208]]]
["bitfinex","SOLUSD",1746584231253,[[148.05,6.75447483],[148.04,41.2473867],[148.02,63.21707399],[148.01,18.79181043],[147.97,286.90965766]],[[148.09,22.5073867],[148.11,137.58489688],[148.12,29.25869389],[148.14,26.0],[148.15,17.01709066]]]
["bitfinex","SOLUSD",1746584280559,[[148.15,20.09027734],[148.14,18.64],[148.13,16.87676712],[148.12,18.64964886],[148.11,44.74216157]],[[148.16,29.85845082],[148.19,14.04526172],[148.22,170.33165199],[148.24,6.0177],[148.26,38.06452788]]]
["bitfinex","SOLUSD",1746584324492,[[148.06,35.44391193],[148.04,278.98],[148.03,70.9249191],[148.02,42.35906157],[148.0,98.99587572]],[[148.11,14.04526172],[148.12,137.58489688],[148.15,6.75027893],[148.16,74.35845082],[148.17,42.1372914]]]
["bitfinex","SOLUSD",1746584403334,[[148.15,65.44041546],[148.14,18.4],[148.13,20.01486157],[148.12,113.41855011],[148.09,302.44849613]],[[148.16,3.39557332],[148.21,14.04085098],[148.24,14.82299024],[148.26,40.04085098],[148.33,33.71039794]]]
["bitfinex","SOLUSD",1746584416408,[[148.15,83.73112505],[148.14,18.4],[148.13,1.5327],[148.12,153.99855011],[148.1,36.34097572]],[[148.16,3.39557332],[148.23,151.62574786],[148.24,8.077],[148.26,46.78577064],[148.28,18.24]]]
["bitfinex","SOLUSD",1746584463273,[[148.23,23.61195439],[148.22,32.11386066],[148.21,78.38413535],[148.2,18.36216157],[148.19,124.7149]],[[148.26,14.03386066],[148.28,6.3126],[148.3,26.0],[148.31,1.6524],[148.32,137.58489688]]]
["bitfinex","SOLUSD",1746584525848,[[148.19,23.61814455],[148.17,15.67289141],[148.16,18.64964886],[148.15,18.10216157],[148.14,43.9]],[[148.22,14.03859141],[148.24,137.7],[148.25,26.0],[148.26,14.03859141],[148.27,13.29048077]]]
["bitfinex","SOLUSD",1746584572322,[[148.25,23.60875369],[148.24,31.89859141],[148.23,46.26494886],[148.18,318.29259311],[126.59,238.0952381]],[[148.29,14.03859141],[148.31,137.7],[148.32,26.0],[148.33,20.78032925],[148.34,6.278]]]
["bitfinex","SOLUSD",1746584600452,[[148.21,6.74718305],[148.19,17.76],[148.18,42.87054477],[148.17,31.73859141],[148.16,20.22814886]],[[148.22,14.03859141],[148.25,137.7],[148.26,14.03859141],[148.28,6.88645587],[148.29,50.78134886]]]
["bitfinex","SOLUSD",1746584647781,[[148.18,6.74854906],[148.17,17.62],[148.16,30.91211943],[148.13,63.98441043],[148.03,54.95298568]],[[148.2,14.03859141],[148.23,170.44634305],[148.26,14.03859141],[148.27,17.00433115],[148.28,44.01714886]]]
["bitfinex","SOLUSD",1746584687653,[[148.19,6.74809366],[148.17,48.45098451],[148.16,17.5],[148.15,26.0],[148.05,44.35940338]],[[148.22,14.03859141],[148.24,137.7],[148.25,6.74563124],[148.26,40.03859141],[148.27,7.83266157]]]
["bitfinex","SOLUSD",1746584707964,[[148.13,37.66648582],[148.11,19.0289],[148.1,26.0],[148.09,23.8514],[147.99,40.55]],[[148.18,14.03859141],[148.19,137.7],[148.2,32.7477662],[148.21,8.1465],[148.22,0.14216157]]]
["bitfinex","SOLUSD",1746584737443,[[147.96,6.75842851],[147.95,33.01769141],[147.93,66.94196747],[147.91,66.63463786],[147.89,5.49671927]],[[147.99,14.03859141],[148.01,137.7],[148.02,32.7560007],[148.04,0.14216157],[148.05,34.35184027]]]
["bitfinex","SOLUSD",1746584779989,[[147.99,6.75721332],[147.98,14.03859141],[147.97,16.89491222],[147.96,17.36],[147.94,37.54954886]],[[148.01,137.7],[148.02,26.0],[148.04,6.75495441],[148.06,36.11181043],[148.15,52.40662546]]]
["bitfinex","SOLUSD",1746584850584,[[147.96,6.7585834],[147.95,14.03859141],[147.94,16.89833832],[147.93,1.5011],[147.91,20.28399141]],[[147.99,137.7],[148.0,14.03859141],[148.01,26.0],[148.02,12.95707339],[148.03,0.14216157]]]
["bitfinex","SOLUSD",1746584888697,[[148.05,20.79263382],[148.03,51.10844516],[148.01,18.64964886],[148.0,0.14216157],[126.34,238.0952381]],[[148.08,137.7],[148.1,40.03859141],[148.11,6.75175722],[148.14,24.86681043],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746584943192,[[148.01,14.03859141],[147.99,23.65024663],[147.98,31.03859141],[147.97,17.0],[147.96,18.64964886]],[[148.03,137.7],[148.06,40.03859141],[148.07,6.75372303],[148.08,6.0286],[148.09,20.23644886]]]
["bitfinex","SOLUSD",1746584967306,[[148.09,14.03859141],[148.08,23.75309243],[148.05,68.11108471],[148.04,26.0],[148.03,12.2935794]],[[148.14,6.75073617],[148.15,137.7],[148.16,44.66216371],[148.19,39.04084027],[148.25,253.47324235]]]
["bitfinex","SOLUSD",1746585029756,[[148.04,6.75493109],[148.03,14.03859141],[148.01,16.84],[148.0,18.48799189],[147.98,32.68824027]],[[148.07,26.0],[148.08,151.73859141],[148.09,13.05282784],[148.11,0.14216157],[148.12,49.52824027]]]
["bitfinex","SOLUSD",1746585061708,[[148.01,6.75630024],[148.0,30.9304833],[147.99,35.46964886],[147.98,0.14216157],[147.96,42.8]],[[148.05,14.03859141],[148.07,6.75383764],[148.08,163.7],[148.11,41.82459042],[148.12,32.31909141]]]
["bitfinex","SOLUSD",1746585085140,[[147.96,6.7585834],[147.95,14.03859141],[147.93,18.45982839],[147.92,16.76],[147.91,30.81859141]],[[147.97,137.7],[147.99,40.03859141],[148.01,6.75637313],[148.02,16.76],[148.05,17.44253195]]]
["bitfinex","SOLUSD",1746585128808,[[147.89,23.6658324],[147.88,16.7],[147.87,44.64964886],[147.86,261.33506157],[147.85,8.75179909]],[[147.95,14.08125858],[147.96,137.7],[147.97,32.7582777],[147.98,6.0073],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746585210556,[[147.91,23.66303832],[147.9,18.1239],[147.89,35.22964886],[147.88,26.14216157],[147.87,40.45788125]],[[147.96,137.7],[147.97,26.0],[148.02,23.02666157],[148.03,53.68223899],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746585227779,[[147.92,25.41005989],[147.91,76.15070025],[147.9,60.89816157],[147.89,6.6098],[147.87,116.31218125]],[[147.98,14.07366725],[148.0,170.45701],[148.01,6.5122],[148.02,1.6428],[148.03,35.68027898]]]
["bitfinex","SOLUSD",1746585250614,[[147.79,16.54],[147.78,6.76662827],[147.77,18.0721],[147.76,42.91829077],[147.75,18.64964886]],[[147.81,14.07366725],[147.86,6.52876157],[147.87,163.7],[147.88,20.24794886],[147.91,14.07366725]]]
["bitfinex","SOLUSD",1746585322670,[[147.84,40.17424242],[147.83,16.5],[147.82,0.14216157],[147.81,46.21944886],[147.8,122.51989932]],[[147.9,14.10700081],[147.91,137.7],[147.93,14.7753218],[147.95,52.04726262],[148.01,253.42]]]
["bitfinex","SOLUSD",1746585395484,[[147.74,40.15016057],[147.73,35.08964886],[147.72,1.5353],[147.71,60.92581723],[147.7,376.71]],[[147.81,15.51983986],[147.82,165.281],[147.83,6.76471864],[147.87,35.55650269],[147.88,16.44]]]
["bitfinex","SOLUSD",1746585402800,[[147.8,23.68064952],[147.79,16.42],[147.78,16.44],[147.77,20.16844886],[147.76,33.83865728]],[[147.84,14.11817197],[147.85,137.7],[147.86,26.0],[147.87,8.27141139],[147.88,16.44]]]
["bitfinex","SOLUSD",1746585483739,[[147.77,6.76727346],[147.76,16.38],[147.75,16.92035572],[147.74,96.42642075],[147.73,0.14216157]],[[147.84,144.4642841],[147.85,27.5871],[147.86,16.36],[147.95,42.42977982],[147.96,287.34807958]]]
["bitfinex","SOLUSD",1746585518276,[[147.8,0.6532153],[147.78,6.76679711],[147.75,51.32964886],[147.74,44.53941361],[147.73,253.74216157]],[[147.81,14.1253098],[147.83,137.7],[147.84,32.76410718],[147.86,33.24789695],[147.87,6.66946157]]]
["bitfinex","SOLUSD",1746585602252,[[147.68,23.69889641],[147.67,16.3],[147.66,42.66894886],[147.65,0.14216157],[125.85,238.0952381]],[[147.73,26.0],[147.74,9.04409537],[147.76,150.86886293],[147.77,17.8501],[147.78,0.14216157]]]
["bitfinex","SOLUSD",1746585633380,[[147.64,6.77323218],[147.63,33.19415918],[147.61,34.90964886],[147.6,61.56127219],[147.49,51.9776594]],[[147.69,9.04409537],[147.7,26.0],[147.71,6.7703245],[147.72,143.979],[147.73,1.6396]]]
["bitfinex","SOLUSD",1746585661804,[[147.71,6.76990116],[147.69,43.8032],[147.68,35.5770776],[147.67,0.14216157],[147.56,33.88328914]],[[147.76,14.13905003],[147.77,6.76734251],[147.78,137.7],[147.79,26.0],[147.8,16.9157665]]]
["bitfinex","SOLUSD",1746585697153,[[147.62,6.77414984],[147.61,16.24],[147.6,16.93663786],[147.59,36.41664886],[147.58,26.0]],[[147.66,14.13905003],[147.67,137.7],[147.68,32.77148835],[147.7,14.13905003],[147.71,24.85871043]]]
["bitfinex","SOLUSD",1746585743029,[[147.53,16.2],[147.51,9.36079293],[147.49,39.174191],[147.48,44.64964886],[147.45,39.19952918]],[[147.56,14.16149533],[147.58,32.77608075],[147.6,137.7],[147.61,33.29883714],[147.62,26.48064886]]]
["bitfinex","SOLUSD",1746585794566,[[147.51,0.9280561],[147.47,1.643],[147.46,49.3336147],[147.45,32.4239],[147.42,377.21]],[[147.55,146.76229074],[147.56,39.30458804],[147.57,1.6206],[147.6,34.84964886],[147.63,70.1189472]]]
["bitfinex","SOLUSD",1746585879173,[[147.51,0.9280561],[147.47,6.78072661],[147.46,16.16],[147.45,16.16],[147.44,37.15616824]],[[147.52,14.16087722],[147.53,6.77834258],[147.55,163.7],[147.56,31.1035119],[147.58,8.12486157]]]
["bitfinex","SOLUSD",1746585908623,[[147.49,32.32],[147.48,1.6553],[147.47,25.11321043],[147.46,50.62449084],[147.44,136.77067047]],[[147.55,137.7],[147.56,14.16087722],[147.57,32.77663588],[147.59,16.93885603],[147.6,40.85414886]]]
["bitfinex","SOLUSD",1746585977084,[[147.5,26.04318167],[147.48,22.7913],[147.46,18.79181043],[147.45,42.16],[147.44,40.95645467]],[[147.55,137.7],[147.56,9.07223688],[147.57,26.0],[147.58,13.40748292],[147.59,1.75646157]]]
["bitfinex","SOLUSD",1746585985772,[[147.55,39.88077261],[147.54,27.5171],[147.53,56.05883809],[147.52,18.79181043],[147.51,8.18318056]],[[147.61,137.7],[147.63,26.0],[147.64,9.07223688],[147.66,12.93992618],[147.67,39.78348444]]]
["bitfinex","SOLUSD",1746586035201,[[147.51,0.79063045],[147.5,1.6008],[147.49,16.14],[147.48,6.5339],[147.46,51.24425769]],[[147.56,14.15676545],[147.6,163.7],[147.61,18.79181043],[147.63,14.15676545],[147.64,23.93326157]]]
["bitfinex","SOLUSD",1746586088452,[[147.51,0.79063045],[147.5,6.77959128],[147.48,16.14],[147.47,17.8042],[147.45,25.35181043]],[[147.53,14.15676545],[147.56,184.6337189],[147.57,16.94113537],[147.59,7.14788715],[147.6,41.28924886]]]
["bitfinex","SOLUSD",1746586196776,[[147.51,0.79063045],[147.43,1.6119],[147.42,32.24],[147.41,6.5597],[147.32,168.63760396]],[[147.52,34.54733265],[147.53,19.52439977],[147.54,7.6532],[147.55,33.06365191],[147.56,70.17636301]]]
["bitfinex","SOLUSD",1746586223702,[[147.4,23.74491179],[147.39,6.5037],[147.38,36.40694886],[147.36,16.1],[147.35,121.17320096]],[[147.45,9.07257503],[147.46,137.7],[147.47,32.78119193],[147.49,36.29030012],[147.58,33.18370832]]]
["bitfinex","SOLUSD",1746586278132,[[147.22,6.79255535],[147.21,17.0297483],[147.2,16.12],[147.19,43.56856776],[147.18,10.51425769]],[[147.3,172.00210196],[147.33,41.89763438],[147.34,3.39936137],[147.37,33.92888731],[147.42,33.12663789]]]
["bitfinex","SOLUSD",1746586345848,[[147.09,1.6175],[147.08,6.7987292],[147.07,6.5172],[147.06,16.99984568],[147.04,32.34]],[[147.14,26.0],[147.16,0.14216157],[147.18,34.82964886],[147.19,1.6006],[147.2,22.5341]]]
["bitfinex","SOLUSD",1746586347825,[[147.01,6.80194142],[147.0,27.67425769],[146.99,48.16443077],[146.97,271.68955383],[146.93,84.71098869]],[[147.05,14.20174279],[147.09,26.14216157],[147.1,137.7],[147.12,40.70646837],[147.13,25.38564284]]]
["bitfinex","SOLUSD",1746586377666,[[146.84,22.88757547],[146.82,18.64964886],[146.81,17.02881275],[146.8,16.82],[146.69,389.76]],[[146.89,22.88757547],[146.91,32.80692245],[146.93,22.88757547],[146.94,24.69318703],[146.96,18.64964886]]]
["bitfinex","SOLUSD",1746586416312,[[147.06,6.7999456],[147.05,18.64964886],[147.04,17.00217627],[147.03,16.8],[147.02,16.8]],[[147.11,22.8241857],[147.13,32.79676315],[147.15,143.9981],[147.16,5.07432294],[147.17,33.74793412]]]
["bitfinex","SOLUSD",1746586474666,[[147.01,23.38196725],[146.99,17.00794076],[146.98,16.5],[146.96,20.30734886],[146.93,20.42]],[[147.06,137.7],[147.07,6.79983428],[147.09,32.64],[147.1,1.78876157],[147.4,101.54362029]]]
["bitfinex","SOLUSD",1746586505916,[[147.15,35.58964886],[147.14,6.79614204],[147.13,16.99152691],[147.12,16.3],[147.11,32.4276]],[[147.2,137.7],[147.21,14.25630053],[147.22,44.28178922],[147.23,6.79236434],[147.25,37.76414001]]]
["bitfinex","SOLUSD",1746586560272,[[147.03,6.80133306],[147.02,35.36964886],[147.01,33.56545146],[147.0,32.0795],[146.99,1.79386157]],[[147.07,14.25630053],[147.09,137.7],[147.1,14.84221157],[147.11,26.0],[147.13,33.83440985]]]
["bitfinex","SOLUSD",1746586607007,[[147.0,6.80272108],[146.99,16.32],[146.98,33.30900809],[146.97,44.64964886],[146.96,6.6477]],[[147.03,14.26159201],[147.04,137.7],[147.06,6.79999238],[147.07,40.26159201],[147.08,23.48686477]]]
["bitfinex","SOLUSD",1746586635657,[[147.03,6.80133306],[147.02,34.94964886],[147.01,1.6605],[147.0,17.14792038],[146.99,48.7965]],[[147.08,14.26890637],[147.09,163.7],[147.1,12.80232275],[147.12,1.66706157],[147.13,20.44229682]]]
["bitfinex","SOLUSD",1746586761359,[[146.91,23.82410999],[146.9,52.65074886],[146.88,6.2874],[146.87,0.14216157],[146.86,60.04419746]],[[146.98,179.03279343],[146.99,6.80321394],[147.0,1.6424],[147.01,17.00676236],[147.02,15.98878615]]]
["bitfinex","SOLUSD",1746586765463,[[146.91,23.82410999],[146.9,52.65074886],[146.88,6.2874],[146.87,0.14216157],[146.86,142.54419746]],[[146.97,9.13779343],[146.98,169.895],[146.99,6.80321394],[147.0,1.6424],[147.01,17.00676236]]]
["bitfinex","SOLUSD",1746586863257,[[146.86,22.98909419],[146.84,16.18],[146.83,20.27714886],[146.82,26.0],[146.81,0.14216157]],[[146.9,14.28864379],[146.91,137.7],[146.92,39.32588106],[146.93,14.28864379],[146.94,1.5396]]]
["bitfinex","SOLUSD",1746586912501,[[146.65,18.64964886],[146.64,23.86797599],[146.63,58.38],[146.62,1.09190987],[146.61,1.6505]],[[146.72,151.98864379],[146.73,8.34808662],[146.74,0.14216157],[146.75,26.0],[146.77,57.88768962]]]
["bitfinex","SOLUSD",1746586952647,[[146.7,6.81663258],[146.69,34.0404],[146.67,49.19407766],[146.64,116.59503603],[146.63,275.9]],[[146.74,14.28864379],[146.75,6.81462968],[146.77,6.1981],[146.78,180.73259156],[146.79,16.04870536]]]
["bitfinex","SOLUSD",1746586988675,[[146.68,6.81756203],[146.67,20.16844886],[146.66,17.04622937],[146.65,38.8361],[146.64,108.5]],[[146.73,14.28864379],[146.75,6.81434874],[146.76,137.7],[146.77,6.1981],[146.78,44.53426549]]]
["bitfinex","SOLUSD",1746587037925,[[146.75,23.85008517],[146.74,17.6825],[146.72,18.64964886],[146.71,76.38300132],[146.7,92.82559534]],[[146.81,137.7],[146.82,26.0],[146.83,6.8107725],[146.84,6.14916157],[146.85,37.1773734]]]
["bitfinex","SOLUSD",1746587071658,[[146.86,22.96912839],[146.85,1.6066],[146.84,33.18429834],[146.83,32.0113],[146.81,52.70583881]],[[146.9,14.28864379],[146.91,144.00691362],[146.93,27.5288],[146.94,0.14216157],[168.45,1.0]]]
["bitfinex","SOLUSD",1746587101677,[[146.76,22.97371415],[146.74,16.16],[146.73,18.65596495],[146.72,18.64964886],[146.71,10.32559534]],[[146.8,151.48864379],[146.82,6.81115066],[146.84,49.58123369],[146.85,0.14216157],[146.93,34.03110667]]]
["bitfinex","SOLUSD",1746587148429,[[146.94,23.81924594],[146.92,18.64964886],[146.91,16.14],[146.9,42.28216157],[146.89,124.30563785]],[[147.01,151.48864379],[147.02,32.80188635],[147.03,8.0959],[147.05,0.14216157],[147.06,51.79038043]]]
["bitfinex","SOLUSD",1746587207188,[[146.97,6.80410968],[146.96,35.65999465],[146.95,16.12],[146.94,22.6764],[146.92,144.17796029]],[[147.02,137.2],[147.03,14.28864379],[147.04,26.0],[147.05,6.80059724],[147.07,55.42973878]]]
["bitfinex","SOLUSD",1746587227516,[[146.98,18.64964886],[146.97,41.58758721],[146.96,16.12],[146.95,0.14216157],[146.94,119.1843047]],[[147.05,40.28864379],[147.06,144.0001493],[147.07,6.1608],[147.08,34.79854056],[147.09,5.40569819]]]
["bitfinex","SOLUSD",1746587284559,[[146.94,6.80549884],[146.93,32.2],[146.92,17.01505437],[146.91,10.6843047],[146.9,54.9752442]],[[146.98,9.13772431],[146.99,137.2],[147.0,32.80293819],[147.01,6.535],[147.02,1.6386]]]
["bitfinex","SOLUSD",1746587353821,[[146.63,6.81988678],[146.62,0.9497483],[146.61,59.31170722],[146.6,36.51184886],[146.58,50.8972369]],[[146.64,22.92940246],[146.65,22.92940246],[146.7,137.12193915],[146.71,1.6642],[146.72,37.5298815]]]
["bitfinex","SOLUSD",1746587381168,[[146.62,7.69175667],[146.61,1.6565],[146.6,16.42],[146.58,60.90964886],[126.0,83.0]],[[146.63,22.96492627],[146.68,137.7],[146.7,32.81678332],[146.76,51.12073351],[146.79,22.96492627]]]
["bitfinex","SOLUSD",1746587429101,[[146.63,8.35828678],[146.62,17.43168744],[146.6,26.0],[146.59,35.70287616],[146.58,23.0114]],[[146.65,14.35333277],[146.68,144.51762357],[146.71,42.54],[146.75,6.5462],[146.76,60.27899908]]]
["bitfinex","SOLUSD",1746587467621,[[146.67,1.5598],[146.66,13.04231343],[146.64,61.69810014],[146.61,82.5],[146.52,72.13012041]],[[146.73,137.7],[146.74,14.33981139],[146.75,23.85035479],[146.77,31.53149419],[146.78,75.42880245]]]
["bitfinex","SOLUSD",1746587506379,[[146.62,0.87168744],[146.55,16.26],[146.54,14.45133512],[146.53,255.6],[146.52,42.2]],[[146.63,193.70934703],[146.64,26.0],[146.65,20.58261139],[146.66,18.63810789],[146.69,42.1185078]]]
["bitfinex","SOLUSD",1746587551115,[[146.5,16.18],[146.49,6.82640453],[146.48,262.78545455],[146.47,1.6032],[146.45,34.84964886]],[[146.52,14.33981139],[146.53,137.7],[146.56,22.534],[146.57,32.82275711],[146.58,14.33981139]]]
["bitfinex","SOLUSD",1746587584146,[[146.52,23.02488171],[146.5,17.06429021],[146.49,1.6384],[146.48,49.78545455],[146.47,18.64964886]],[[146.58,151.96389672],[146.6,49.56143011],[146.61,24.83074886],[146.63,17.05009399],[167.45,1.0]]]
["bitfinex","SOLUSD",1746587622054,[[146.39,7.90909091],[146.38,1.5256],[146.36,6.2522],[146.35,17.08126457],[146.34,85.62964886]],[[146.42,14.38929522],[146.45,42.46],[146.48,26.54334886],[146.49,23.38640453],[146.51,14.38929522]]]
["bitfinex","SOLUSD",1746587659397,[[146.39,15.81604916],[146.36,23.32262896],[146.35,35.04964886],[146.34,16.32],[146.33,109.4497483]],[[146.43,40.39644516],[146.44,6.82884708],[146.45,137.7],[146.46,16.3],[146.5,9.60440619]]]
["bitfinex","SOLUSD",1746587760175,[[146.33,9.36621695],[146.31,39.39835299],[146.29,44.66237613],[146.28,108.5],[146.27,54.68299015]],[[146.37,9.21469828],[146.38,163.7],[146.39,6.83111145],[146.41,16.24],[146.43,17.07308287]]]
["bitfinex","SOLUSD",1746587778095,[[146.33,0.9497483],[146.32,6.8343345],[146.31,16.24],[146.3,1.5032],[146.29,26.8619266]],[[146.34,5.00239754],[146.35,9.21469828],[146.37,6.83220269],[146.38,163.7],[146.39,18.59452841]]]
["bitfinex","SOLUSD",1746587860860,[[146.11,20.39541091],[146.09,23.70223519],[146.08,16.22],[146.06,22.45914358],[146.05,116.73316302]],[[146.14,4.9848722],[146.18,16.22],[146.19,32.84041316],[146.21,6.2343],[146.29,34.655478]]]
["bitfinex","SOLUSD",1746587882996,[[146.11,11.92629899],[146.09,8.49039667],[146.08,6.107],[146.07,16.22],[146.03,108.40205577]],[[146.12,4.99222855],[146.13,14.42579534],[146.14,6.84280136],[146.15,137.7],[146.16,26.0]]]
["bitfinex","SOLUSD",1746587928541,[[145.93,8.43232568],[145.92,16.24844513],[145.91,22.8467],[145.89,17.13508507],[145.88,16.5]],[[145.95,14.42579534],[145.98,144.55027821],[146.0,26.0],[146.02,47.84678782],[146.05,35.89018254]]]
["bitfinex","SOLUSD",1746587978001,[[146.02,7.86954933],[146.01,1.5378],[146.0,43.12317214],[145.99,38.773],[145.98,18.64964886]],[[146.07,14.42579534],[146.09,144.54512664],[146.11,7.8447],[146.12,17.10922529],[146.28,39.23090288]]]
["bitfinex","SOLUSD",1746587985415,[[146.02,1.0211724],[145.97,6.85055687],[145.95,17.9795],[145.94,23.65796313],[145.93,273.14]],[[146.03,26.24011317],[146.04,6.1624],[146.05,18.71812553],[146.06,26.0],[146.07,18.64964886]]]
["bitfinex","SOLUSD",1746588028350,[[145.94,23.17193399],[145.92,15.22727273],[145.91,44.75976322],[145.9,16.3],[145.89,297.32523708]],[[145.98,14.42579534],[145.99,142.69418464],[146.0,6.84933406],[146.01,22.316],[146.02,14.42579534]]]
["bitfinex","SOLUSD",1746588085257,[[145.82,16.59090909],[145.81,6.85812608],[145.79,17.14681084],[145.78,23.945],[145.77,16.26]],[[145.84,14.42579534],[145.85,137.7],[145.88,40.42579534],[145.89,6.3595],[145.9,18.64964886]]]
["bitfinex","SOLUSD",1746588103405,[[145.74,0.9719477],[145.73,24.81634742],[145.7,18.81753902],[145.68,48.8028],[145.65,39.8785326]],[[145.76,14.42579534],[145.78,127.96876389],[145.8,42.28],[145.81,31.57144119],[145.83,20.31414886]]]
["bitfinex","SOLUSD",1746588138616,[[145.74,7.83348193],[145.73,17.95454545],[145.7,17.15850217],[145.69,18.3637],[145.66,51.02481291]],[[145.75,4.96641487],[145.79,31.20579534],[145.8,10.27411493],[145.82,7.5519],[145.84,33.84312353]]]
["bitfinex","SOLUSD",1746588177469,[[145.64,26.1842407],[145.63,17.16668553],[145.62,16.78],[145.61,25.0956],[145.59,60.341038]],[[145.69,23.24589846],[145.7,137.7],[145.72,42.84],[145.74,40.39993819],[167.0,10.5]]]
["bitfinex","SOLUSD",1746588207200,[[145.77,24.01042738],[145.76,18.4629],[145.75,118.22964886],[145.74,54.93767119],[145.73,26.0]],[[145.87,152.2076975],[145.88,26.0],[145.9,24.754],[145.91,17.13497246],[145.92,35.48964886]]]
["bitfinex","SOLUSD",1746588210790,[[145.79,6.85873139],[145.78,33.9681057],[145.76,44.7429],[145.75,6.4617],[145.74,52.95732005]],[[145.83,23.19506907],[145.84,137.7],[145.87,6.8554806],[145.88,40.31506907],[145.89,18.64964886]]]
["bitfinex","SOLUSD",1746588248625,[[145.93,17.06],[145.92,17.08],[145.91,0.14216157],[145.9,84.25908154],[145.89,18.64964886]],[[146.0,192.98626907],[146.01,1.637],[146.02,6.84865001],[146.03,0.14216157],[146.05,52.84714487]]]
["bitfinex","SOLUSD",1746588284131,[[145.89,23.99048958],[145.88,43.0],[145.87,54.62808845],[145.86,273.94],[145.85,6.1891]],[[145.97,160.89506907],[145.99,26.0],[146.01,23.84236157],[146.02,60.51753616],[146.1,7.69738541]]]
["bitfinex","SOLUSD",1746588318782,[[145.87,40.99387651],[145.85,16.88],[145.84,82.50956811],[145.83,1.66446157],[145.82,277.49]],[[145.93,23.19506907],[145.95,137.7],[145.96,6.85158395],[145.97,26.0],[145.98,25.12911043]]]
["bitfinex","SOLUSD",1746588366206,[[145.97,6.85072275],[145.96,16.58],[145.94,17.13032187],[145.93,42.74],[145.92,1.68296157]],[[146.0,14.48531488],[146.03,144.54790796],[146.04,26.0],[146.06,7.8852],[146.07,35.37181043]]]
["bitfinex","SOLUSD",1746588395358,[[146.06,16.46],[146.05,0.14216157],[146.04,25.48563669],[146.03,35.22964886],[146.02,148.90317598]],[[146.13,46.92121488],[146.14,144.54294501],[146.15,3.49907476],[146.16,33.27712531],[146.17,35.19793621]]]
["bitfinex","SOLUSD",1746588440921,[[146.2,40.47948042],[146.18,60.34469968],[146.17,18.1138],[146.16,18.64964886],[146.15,123.17126189]],[[146.25,152.18531488],[146.28,18.1886],[146.3,27.38282108],[146.31,48.24073805],[146.34,33.52356571]]]
["bitfinex","SOLUSD",1746588475138,[[146.08,23.95947425],[146.07,16.48],[146.06,26.0],[146.05,18.20236157],[146.04,52.88659391]],[[146.13,14.48531488],[146.15,137.7],[146.16,14.48531488],[146.17,6.84151118],[146.19,67.21054886]]]
["bitfinex","SOLUSD",1746588511949,[[146.16,23.94626702],[146.15,42.44],[146.13,52.42028181],[146.12,101.14964886],[146.11,6.1281]],[[146.22,14.48531488],[146.24,144.53810895],[146.26,16.44],[146.27,69.57964651],[146.5,20.84999187]]]
["bitfinex","SOLUSD",1746588530071,[[146.11,23.95455478],[146.1,18.0534],[146.09,26.0],[146.08,40.91828194],[146.07,98.94]],[[146.15,14.46478488],[146.18,144.54097518],[146.19,7.7986],[146.2,26.0],[146.21,16.44]]]
["bitfinex","SOLUSD",1746588589009,[[146.15,23.94799862],[146.14,16.42],[146.13,42.42],[146.12,20.32261043],[146.08,73.40016107]],[[146.19,5.03049045],[146.2,14.48531488],[146.22,146.10454514],[146.24,32.52086157],[146.3,14.48531488]]]
["bitfinex","SOLUSD",1746588613055,[[146.16,23.94636014],[146.15,16.4],[146.13,44.0012],[146.12,18.79181043],[146.11,34.21917412]],[[146.19,14.48531488],[146.23,165.10854486],[146.25,26.14216157],[146.26,1.5801],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746588632076,[[146.14,84.16307405],[146.13,16.42],[146.12,0.14216157],[146.11,164.09193992],[146.1,20.55]],[[146.2,14.48531488],[146.23,158.26971488],[146.24,6.83831158],[146.25,27.6027],[146.26,18.64964886]]]
["bitfinex","SOLUSD",1746588682005,[[146.06,66.09046595],[146.05,166.26771043],[146.03,295.75337409],[146.0,14.34567095],[145.83,23.2127916]],[[146.14,14.48531488],[146.16,154.08],[146.17,13.34989953],[146.18,27.6508],[146.19,0.14216157]]]
["bitfinex","SOLUSD",1746588726846,[[146.2,40.29980848],[146.19,61.00964886],[146.18,82.5],[146.17,34.20674557],[146.12,54.76845058]],[[146.28,160.78066319],[146.29,6.2139],[146.3,8.36846133],[146.31,26.0],[146.33,18.64964886]]]
["bitfinex","SOLUSD",1746588745366,[[146.25,23.93162392],[146.24,32.7],[146.23,27.6222],[146.21,18.79181043],[146.2,116.6997264]],[[146.3,160.78066319],[146.32,26.0],[146.33,1.5884],[146.34,6.6323],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746588773804,[[146.23,6.8383991],[146.22,26.0],[146.21,16.34],[146.2,17.09886244],[146.19,1.5174]],[[146.26,23.07071822],[146.28,13.24780877],[146.29,137.7],[146.3,41.86252865],[146.32,34.96490367]]]
["bitfinex","SOLUSD",1746588825373,[[146.37,26.0],[146.36,23.91363759],[146.35,32.64],[146.34,163.10400725],[146.33,46.70107584]],[[146.44,14.4142316],[146.45,145.3998],[146.46,26.0],[146.47,6.82750955],[146.48,0.9719477]]]
["bitfinex","SOLUSD",1746588873511,[[146.47,6.82733665],[146.46,14.38347969],[146.45,16.3],[146.44,33.37159],[146.42,60.14834039]],[[146.5,19.40506115],[146.51,6.2627],[146.52,170.52503246],[146.53,1.6408],[146.54,0.14216157]]]
["bitfinex","SOLUSD",1746588909120,[[146.44,6.82873531],[146.43,30.66347969],[146.41,17.07418359],[146.31,41.11]],[[146.53,18.64964886],[146.54,6.4903],[146.55,181.70906157],[146.57,23.87949947]]]
["bitfinex","SOLUSD",1746588935152,[[146.24,14.39819082],[146.22,6.83900971],[146.21,77.5997503],[146.19,6.5417],[146.18,18.64964886]],[[146.28,14.39819082],[146.3,6.83540702],[146.31,137.7],[146.32,44.79181043],[146.33,33.5449396]]]
["bitfinex","SOLUSD",1746588966878,[[146.24,6.83807439],[146.22,14.42362167],[146.21,17.09869365],[146.19,26.0],[146.17,1.662]],[[146.26,152.12362167],[146.27,0.14216157],[146.28,50.90064886],[146.29,8.41311496],[146.3,14.42362167]]]
["bitfinex","SOLUSD",1746589002021,[[146.29,14.42362167],[146.25,23.93162392],[146.24,42.38],[146.23,32.36972167],[146.22,52.84302228]],[[146.31,137.7],[146.34,6.83348315],[146.35,42.32],[146.44,37.76394696],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746589024841,[[146.31,6.83480281],[146.3,40.12969964],[146.29,43.8985],[146.28,16.32],[146.27,6.3813]],[[146.35,23.04164559],[146.37,144.53215613],[146.38,0.14216157],[146.39,44.64964886],[146.4,17.07664756]]]
["bitfinex","SOLUSD",1746589053065,[[146.33,14.39704435],[146.32,6.8343357],[146.31,26.0],[146.3,51.34373577],[146.28,40.57597717]],[[146.37,14.39704435],[146.38,144.5315414],[146.39,0.14216157],[146.41,18.64964886],[146.42,23.54210919]]]
["bitfinex","SOLUSD",1746589105698,[[146.4,21.22743908],[146.37,49.35956546],[146.35,26.0],[146.34,16.32],[125.12,238.0952381]],[[146.44,137.7],[146.45,21.22549706],[146.46,34.15706157],[146.48,35.71689307],[146.49,16.3]]]
["bitfinex","SOLUSD",1746589134726,[[146.48,14.39704435],[146.46,6.82753365],[146.44,14.39704435],[146.43,18.69769035],[146.42,16.3]],[[146.51,137.7],[146.52,21.2222446],[146.53,26.14216157],[146.54,43.28045149],[146.55,16.3]]]
["bitfinex","SOLUSD",1746589220018,[[146.37,37.47807181],[146.34,43.7747],[146.33,17.08389375],[146.3,44.97739986],[125.0,4.7]],[[146.4,137.7],[146.42,14.38612249],[146.43,6.97153363],[146.46,42.26],[146.47,23.69394045]]]
["bitfinex","SOLUSD",1746589279549,[[146.39,21.21433033],[146.37,17.07989868],[146.36,26.0],[146.32,42.89386157],[125.0,4.7]],[[146.43,152.08333067],[146.44,6.82874218],[146.46,26.14216157],[146.48,23.36425728],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746589297986,[[146.33,21.22736511],[146.31,33.32700703],[146.3,1.5683],[146.29,48.2265],[146.26,34.32635558]],[[146.37,14.39384517],[146.38,144.53160066],[146.39,1.5511],[146.4,0.14216157],[146.41,65.80425027]]]
["bitfinex","SOLUSD",1746589349031,[[146.28,21.2300497],[146.26,17.8675],[146.25,33.31387387],[146.24,78.83881946],[146.22,6.36506157]],[[146.29,5.05535081],[146.33,14.39384517],[146.34,137.7],[146.35,26.0],[146.36,13.36078193]]]
["bitfinex","SOLUSD",1746589381666,[[146.38,21.22503329],[146.36,60.0222],[146.35,17.08129013],[146.34,18.64964886],[146.23,21.39166812]],[[146.42,14.39384517],[146.44,6.82893403],[146.45,26.0],[146.46,17.07061182],[146.47,137.84216157]]]
["bitfinex","SOLUSD",1746589421287,[[146.34,16.04738258],[146.31,42.2],[146.3,309.13592368],[146.29,1.6498],[146.21,55.58703235]],[[146.37,137.7],[146.39,9.21398092],[146.41,6.83038296],[146.42,44.64964886],[146.43,8.1115]]]
["bitfinex","SOLUSD",1746589472705,[[146.41,14.39918314],[146.38,6.83153436],[146.37,30.57918314],[146.36,42.2],[146.32,82.64216157]],[[146.45,137.7],[146.46,40.97932447],[146.49,22.03004703],[146.5,38.64042616],[146.57,53.17425529]]]
["bitfinex","SOLUSD",1746589525347,[[146.35,21.23211788],[146.32,33.26479346],[146.3,58.16668314],[146.29,52.82689916],[146.27,11.97069056]],[[146.37,137.7],[146.4,14.54134471],[146.41,34.4597519],[146.42,18.64964886],[146.73,64.2845636]]]
["bitfinex","SOLUSD",1746589534674,[[146.31,14.39918314],[146.3,6.83519037],[146.29,16.24],[146.27,59.37058153],[146.26,1.5954]],[[146.33,137.7],[146.35,14.39918314],[146.36,8.34793093],[146.37,26.14216157],[146.4,17.07755684]]]
["bitfinex","SOLUSD",1746589586288,[[146.39,14.39168315],[146.37,23.91189519],[146.36,16.24],[146.34,42.26],[146.33,40.37189284]],[[146.42,137.7],[146.43,14.39168315],[146.44,6.5574],[146.45,6.82841512],[146.47,20.23124886]]]
["bitfinex","SOLUSD",1746589651287,[[146.31,6.83480281],[146.3,14.39168315],[146.29,33.38934308],[146.28,42.24],[146.27,6.2091]],[[146.34,152.09168315],[146.36,6.832527],[146.37,26.0],[146.38,0.14216157],[146.48,68.89691693]]]
["bitfinex","SOLUSD",1746589670296,[[146.23,23.06952281],[146.21,6.83943277],[146.2,58.56],[146.18,42.26120369],[146.17,1.69116157]],[[146.27,6.8366719],[146.28,160.76952281],[146.29,17.08934308],[146.3,27.65396157],[146.31,16.28]]]
["bitfinex","SOLUSD",1746589707563,[[146.16,23.09131647],[146.13,32.62],[146.11,26.14216157],[146.1,87.99334886],[146.09,163.77462811]],[[146.2,23.09131647],[146.22,26.0],[146.23,0.14216157],[146.24,169.86176038],[146.25,21.76428648]]]
["bitfinex","SOLUSD",1746589773992,[[146.17,14.42510441],[146.16,6.84178425],[146.12,44.66335676],[146.1,34.88964886],[146.09,133.69510441]],[[146.2,137.7],[146.21,16.02580441],[146.23,6.037],[146.24,16.24],[146.25,34.86964886]]]
["bitfinex","SOLUSD",1746589816457,[[146.17,14.42510441],[146.16,6.84153457],[146.13,33.32775938],[146.12,16.24],[146.11,1.5332]],[[146.2,14.42510441],[146.21,32.8395124],[146.22,144.12906157],[146.24,37.32609759],[146.25,16.24]]]
["bitfinex","SOLUSD",1746589879728,[[146.2,21.2589344],[146.17,16.2],[146.16,66.39211776],[146.15,61.94845162],[125.01,2.0]],[[146.21,4.9994361],[146.25,21.25670981],[146.26,26.0],[146.27,137.7],[146.37,34.29424794]]]
["bitfinex","SOLUSD",1746589928461,[[146.33,14.40012669],[146.32,6.8343357],[146.31,32.36],[146.3,43.08817498],[146.29,18.64964886]],[[146.4,6.9729046],[146.41,183.2628119],[146.42,18.64964886],[146.51,68.28546148],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746589962269,[[146.38,6.83153436],[146.37,15.90619891],[146.36,60.80964886],[146.35,33.24220876],[146.3,188.78249383]],[[146.42,14.38769891],[146.43,6.82921274],[146.45,137.7],[146.46,26.14216157],[146.47,17.06939751]]]
["bitfinex","SOLUSD",1746590010142,[[146.43,6.82920166],[146.42,9.20191627],[146.41,16.14],[146.4,35.7251332],[146.39,42.14]],[[146.47,146.90191627],[146.49,8.35037659],[146.5,26.0],[146.51,40.34388994],[146.61,34.99003031]]]
["bitfinex","SOLUSD",1746590126573,[[146.4,16.03248659],[146.38,16.1],[146.37,54.44616508],[146.36,35.72980676],[146.33,43.55098772]],[[146.44,6.82873915],[146.45,146.90191627],[146.46,0.14216157],[146.47,32.6009],[146.63,21.74057002]]]
["bitfinex","SOLUSD",1746590181724,[[146.41,16.03200702],[146.39,17.6046],[146.38,67.05384886],[146.37,53.88677627],[146.35,0.14216157]],[[146.46,9.20191627],[146.48,169.35773411],[146.49,42.06],[146.5,0.14216157],[146.51,36.80766508]]]
["bitfinex","SOLUSD",1746590209356,[[146.45,21.20470554],[146.43,16.04],[146.42,17.07307459],[146.4,1.5249],[146.37,163.5673944]],[[146.48,137.7],[146.49,40.37669008],[146.5,6.82598977],[146.51,7.76426157],[146.53,19.51228328]]]
["bitfinex","SOLUSD",1746590265391,[[146.4,32.07173953],[146.37,72.53478088],[146.36,43.6598],[146.35,7.2404014],[146.3,30.37879943]],[[146.42,5.10298668],[146.45,6.82827683],[146.46,6.4933],[146.47,18.59327582],[146.58,251.97181566]]]
["bitfinex","SOLUSD",1746590319031,[[146.4,2.4],[146.39,32.05236417],[146.37,18.64964886],[146.36,34.72946431],[146.32,300.58427471]],[[146.41,5.1034624],[146.43,9.2013056],[146.44,6.82874459],[146.46,143.8602],[146.47,27.6578]]]
["bitfinex","SOLUSD",1746590352679,[[146.4,16.03162506],[146.38,16.0],[146.37,17.07891521],[146.36,16.02],[146.32,55.28010877]],[[146.41,5.10969906],[146.45,137.7],[146.46,13.13034805],[146.47,27.6578]]]
["bitfinex","SOLUSD",1746590433320,[[146.41,9.23007576],[146.4,9.2013056],[146.39,15.96],[146.38,35.7273522],[146.37,52.7852224]],[[146.45,9.2013056],[146.46,144.5280801],[146.48,26.0],[146.51,55.45487126],[146.58,34.97181566]]]
["bitfinex","SOLUSD",1746590468969,[[146.44,6.82873531],[146.43,48.99295816],[146.41,18.64964886],[146.4,0.14216157],[146.26,86.63497423]],[[146.47,9.2013056],[146.48,5.11778632],[146.5,144.52595711],[146.51,36.8052224],[146.52,26.0]]]
["bitfinex","SOLUSD",1746590550458,[[146.48,9.2013056],[146.46,6.82763416],[146.45,15.92],[146.44,72.52614022],[146.42,41.94]],[[146.52,137.7],[146.53,8.1548],[146.55,43.06006398],[146.58,52.76293873],[146.63,34.62801913]]]
["bitfinex","SOLUSD",1746590559254,[[146.54,6.82407533],[146.52,33.00771597],[146.51,17.06368165],[146.5,15.92],[146.45,30.93420409]],[[146.56,14.35806711],[146.59,6.82190727],[146.6,165.233],[146.61,6.46956157],[146.62,42.00968764]]]
["bitfinex","SOLUSD",1746590618102,[[146.52,6.82500682],[146.51,16.75806711],[146.5,18.64964886],[146.49,32.96601133],[146.48,41.92]],[[146.56,14.35806711],[146.57,144.52276015],[146.59,34.28496157],[146.69,34.75930972],[167.45,1.0]]]
["bitfinex","SOLUSD",1746590647417,[[146.58,25.11114222],[146.57,6.82267858],[146.56,15.9],[146.55,61.70763389],[146.53,1.5597]],[[146.63,147.41780082],[146.64,6.81944358],[146.66,33.9717],[146.68,22.49579779],[146.69,50.46964886]]]
["bitfinex","SOLUSD",1746590718799,[[146.52,6.82487773],[146.51,16.08],[146.5,17.8516],[146.49,49.18555532],[146.47,39.58224209]],[[146.56,14.35421761],[146.58,137.7],[146.59,8.44454682],[146.6,6.34486157],[146.61,33.23312663]]]
["bitfinex","SOLUSD",1746590728097,[[146.51,14.35421761],[146.5,6.82593856],[146.49,42.2],[146.48,33.3471302],[146.47,18.64964886]],[[146.55,152.05421761],[146.57,0.14216157],[146.58,14.35421761],[146.59,30.96447171],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746590787555,[[146.45,21.18384768],[146.44,16.26],[146.42,78.0036267],[146.4,262.73200672],[146.39,32.26618567]],[[146.49,14.35590564],[146.5,6.8261323],[146.51,137.84216157],[146.54,18.56919539],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746590833120,[[146.49,14.36237646],[146.48,6.82675002],[146.47,32.62],[146.45,37.33996498],[146.42,0.14216157]],[[146.53,21.18724774],[146.54,137.7],[146.55,0.14216157],[146.57,24.80439645],[146.66,68.44136009]]]
["bitfinex","SOLUSD",1746590877756,[[146.46,21.19588818],[146.44,47.8398969],[146.43,16.36],[146.42,1.5115],[146.41,44.64964886]],[[146.47,5.099524],[146.5,137.7],[146.52,6.967362],[146.53,14.36808537],[146.55,24.071]]]
["bitfinex","SOLUSD",1746590908690,[[146.45,2.4],[146.44,14.36808537],[146.43,23.22907326],[146.41,60.92964886],[146.39,37.59663447]],[[146.48,21.19495934],[146.49,137.7],[146.5,1.6162],[146.51,32.6075],[146.52,17.20583984]]]
["bitfinex","SOLUSD",1746590964865,[[146.53,9.20145581],[146.52,6.82498039],[146.48,51.81637588],[146.47,27.5265],[146.46,34.28107087]],[[146.56,137.7],[146.57,16.02428379],[146.58,27.6225],[146.59,6.6064],[146.6,17.0532925]]]
["bitfinex","SOLUSD",1746591001376,[[146.62,9.17942113],[146.61,6.82077898],[146.6,16.08],[146.59,16.1],[146.58,81.36733338]],[[146.63,0.5266586],[146.66,13.30212015],[146.67,9.17942113],[146.68,137.7],[146.69,44.55322048]]]
["bitfinex","SOLUSD",1746591122479,[[146.72,15.98833588],[146.71,16.02],[146.7,18.64964886],[146.69,33.04274319],[146.68,27.5075]],[[146.76,9.1729118],[146.77,6.81340319],[146.78,1.6529],[146.79,143.7886],[146.8,43.17231367]]]
["bitfinex","SOLUSD",1746591127597,[[146.75,9.1729118],[146.74,6.81477443],[146.72,17.03925845],[146.71,16.02],[146.7,18.64964886]],[[146.79,150.60106976],[146.8,26.0],[146.81,0.14216157],[146.82,34.68991237],[146.97,21.21391142]]]
["bitfinex","SOLUSD",1746591196554,[[146.76,9.21377131],[146.75,14.31375526],[146.74,16.16],[146.73,61.68660043],[146.72,16.18]],[[146.79,14.31375526],[146.81,6.6277],[146.82,144.5112456],[146.83,26.14216157],[146.86,32.96340412]]]
["bitfinex","SOLUSD",1746591235683,[[146.82,22.95102187],[146.81,18.64964886],[146.8,14.3069292],[146.79,43.02998769],[146.77,28.16309977]],[[146.84,14.3069292],[146.87,6.80894471],[146.88,137.7],[146.89,8.2908],[146.9,17.01840891]]]
["bitfinex","SOLUSD",1746591284156,[[146.86,21.11613524],[146.84,35.67384859],[146.82,64.3508],[146.81,0.14216157],[146.8,91.43093139]],[[146.9,152.0069292],[146.92,1.5417],[146.93,13.8590582],[146.94,26.14216157],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746591301584,[[146.9,18.64964886],[146.89,22.80781537],[146.88,26.0],[146.87,16.02],[146.86,105.97630995]],[[146.93,15.2674278],[146.94,6.80558532],[146.96,139.2972],[146.98,43.01009661],[146.99,6.1809]]]
["bitfinex","SOLUSD",1746591373017,[[146.76,27.80427362],[146.75,22.95431005],[146.74,24.1497],[146.72,302.4343331],[146.71,34.07862427]],[[146.81,9.15462476],[146.84,137.7],[146.86,44.50569904],[146.87,32.95090399],[146.88,16.1]]]
["bitfinex","SOLUSD",1746591421240,[[146.82,21.12198732],[146.8,36.23524886],[146.79,31.34245652],[146.78,26.0],[146.75,54.69238486]],[[146.86,14.31132361],[146.87,6.80879196],[146.89,137.7],[146.9,48.42101376],[146.91,27.69502641]]]
["bitfinex","SOLUSD",1746591451310,[[146.84,15.96139213],[146.82,60.66964886],[146.81,17.02775823],[146.8,17.5656],[146.69,55.51241739]],[[146.89,153.65926413],[146.91,8.0851],[146.92,17.01618331],[146.93,88.74053188],[147.02,34.63866076]]]
["bitfinex","SOLUSD",1746591503276,[[146.78,6.81283226],[146.75,61.68542398],[146.74,16.02],[146.73,272.7706],[146.64,10.69583406]],[[146.8,5.08764294],[146.82,152.01161371],[146.83,6.81080375],[146.85,17.5629],[146.86,37.7947247]]]
["bitfinex","SOLUSD",1746591574247,[[146.75,18.64964886],[146.74,16.02],[146.73,16.02],[146.72,17.03925715],[146.7,129.11216157]],[[146.78,9.16155828],[146.8,137.7],[146.82,1.6253],[146.83,26.0],[146.84,6.25706157]]]
["bitfinex","SOLUSD",1746591605689,[[146.79,17.02908008],[146.76,21.13469103],[146.74,18.64964886],[146.73,17.5629],[146.69,20.47]],[[146.8,14.32091992],[146.81,144.51166355],[146.83,49.44163423],[146.85,17.74736157],[146.92,34.31835085]]]
["bitfinex","SOLUSD",1746591659540,[[146.65,15.99068855],[146.64,18.64964886],[146.62,43.0507807],[146.61,32.0],[146.6,0.14216157]],[[146.68,5.0877457],[146.69,9.17194861],[146.7,6.81681845],[146.71,137.7],[146.72,1.5403]]]
["bitfinex","SOLUSD",1746591791628,[[146.75,34.62882987],[146.74,17.5516],[146.73,17.03809718],[146.72,36.66106176],[146.71,15.96]],[[146.76,5.10360881],[146.79,9.16526544],[146.8,137.7],[146.81,6.81165651],[146.82,26.0]]]
["bitfinex","SOLUSD",1746591863590,[[146.67,31.92311189],[146.66,44.64964886],[146.65,18.71146988],[146.64,15.94],[146.62,88.67706157]],[[146.71,9.16526544],[146.72,6.81585745],[146.75,137.7],[146.76,44.64848882],[146.77,0.14216157]]]
["bitfinex","SOLUSD",1746591924957,[[146.59,34.63651064],[146.58,1.5239],[146.57,287.28],[146.56,23.4678907],[146.54,124.60779728]],[[146.63,14.25062974],[146.64,6.81947535],[146.67,18.65092998],[146.68,163.7],[146.69,6.2318]]]
["bitfinex","SOLUSD",1746591946084,[[146.61,21.17935041],[146.6,18.64964886],[146.58,31.41302715],[146.57,31.84],[146.54,103.12216157]],[[146.64,5.06447827],[146.66,14.3586454],[146.67,144.51808964],[146.68,32.2886],[146.7,17.60246157]]]
["bitfinex","SOLUSD",1746592004024,[[146.61,9.17668239],[146.6,25.47077248],[146.59,15.9],[146.57,17.05657786],[125.12,238.0952381]],[[146.64,5.11862739],[146.65,6.81895669],[146.66,6.3638],[146.67,146.87668239],[146.68,26.0]]]
["bitfinex","SOLUSD",1746592063894,[[146.64,15.99581225],[146.63,18.64964886],[146.62,15.9],[146.61,15.9],[146.53,424.46149277]],[[146.66,5.10442425],[146.68,15.99429065],[146.69,32.197],[146.7,137.7],[146.71,1.5312]]]
["bitfinex","SOLUSD",1746592168273,[[146.56,9.17668239],[146.55,6.8234396],[146.54,18.64964886],[146.52,41.86],[146.51,69.64926522]],[[146.57,5.10832696],[146.59,6.82175481],[146.61,153.08108239],[146.62,1.6113],[146.63,43.05069898]]]
["bitfinex","SOLUSD",1746592208725,[[146.52,25.47465568],[146.5,15.86],[146.49,15.86],[146.46,142.64515655],[146.37,42.57812722]],[[146.53,5.09925635],[146.56,6.82322955],[146.57,9.17668239],[146.58,1.6024],[146.59,137.7]]]
["bitfinex","SOLUSD",1746592301679,[[146.3,27.86837097],[146.28,15.86],[146.27,26.0],[146.25,22.4213],[146.24,297.06216157]],[[146.34,9.21872211],[146.35,6.83293474],[146.36,137.7],[146.37,69.81489117],[146.39,32.73846157]]]
["bitfinex","SOLUSD",1746592323908,[[146.31,21.23216762],[146.28,18.64964886],[146.27,32.95167977],[146.25,43.61526157],[146.24,6.1039]],[[146.32,5.10599768],[146.34,137.7],[146.35,26.0],[146.36,37.10999014],[146.37,7.8181]]]
["bitfinex","SOLUSD",1746592383733,[[146.33,27.86409286],[146.32,16.0],[146.3,78.837776],[146.29,1.5673],[146.28,279.84705644]],[[146.36,5.09549428],[146.37,9.214444],[146.39,139.2074],[146.4,30.42840382],[146.42,42.12216157]]]
["bitfinex","SOLUSD",1746592424773,[[146.35,9.21663213],[146.34,6.8333041],[146.31,18.68764132],[146.3,55.51617738],[146.29,15.92]],[[146.37,137.7],[146.38,6.83161203],[146.39,36.72403213],[146.4,6.5213],[146.41,17.21763086]]]
["bitfinex","SOLUSD",1746592500374,[[146.35,27.86628099],[146.34,6.83334854],[146.32,1.5226],[146.31,15.88],[124.63,238.0952381]],[[146.36,5.12538044],[146.38,144.53174047],[146.39,26.0],[146.4,23.59885803],[146.51,34.15588073]]]
["bitfinex","SOLUSD",1746592559919,[[146.27,18.64964886],[146.26,21.25036198],[146.23,14.41326825],[146.22,17.4345],[146.18,58.11836266]],[[146.3,47.2485865],[146.33,153.58],[146.34,25.27370416],[146.35,19.40280277],[146.54,10.70322554]]]
["bitfinex","SOLUSD",1746592642492,[[146.31,34.71128311],[146.29,17.08926063],[146.27,41.86],[146.26,17.60356157],[146.24,137.2186686]],[[146.32,5.11488808],[146.35,137.7],[146.36,26.0],[146.37,13.29622324],[146.38,17.4736]]]
["bitfinex","SOLUSD",1746592659608,[[146.29,14.41146541],[146.28,6.83604213],[146.27,34.50964886],[146.26,17.09270507],[146.25,26.0]],[[146.3,5.09478287],[146.33,21.24550858],[146.34,137.7],[146.35,6.5583],[146.45,34.16887321]]]
["bitfinex","SOLUSD",1746592699078,[[146.33,34.69969308],[146.3,36.86470228],[146.29,34.50015782],[146.28,41.86],[146.27,116.8243331]],[[146.34,5.10483798],[146.38,179.74791854],[146.39,8.0927],[146.4,32.9367294],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746592813512,[[146.22,9.22060784],[146.2,18.64964886],[146.16,44.85673136],[146.15,63.63857669],[146.14,72.79]],[[146.26,26.0],[146.27,162.78060784],[146.28,6.83645979],[146.3,61.16159293],[146.32,5.81062902]]]
["bitfinex","SOLUSD",1746592870877,[[146.17,9.22060784],[146.16,6.84181718],[146.14,18.64964886],[146.13,17.10703373],[146.12,49.6234]],[[146.18,5.09368168],[146.2,137.7],[146.21,16.06015392],[146.23,26.14216157],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746592880782,[[146.17,9.22060784],[146.16,6.84171133],[146.14,18.64964886],[146.13,17.10703373],[146.12,49.6234]],[[146.18,5.08968006],[146.2,137.7],[146.21,16.06024835],[146.23,43.23855427],[146.24,1.6454]]]
["bitfinex","SOLUSD",1746593025229,[[146.15,9.22060784],[146.14,25.49218314],[146.12,17.10811557],[146.11,31.68],[146.1,32.542]],[[146.16,3.1061097],[146.18,1.0],[146.19,6.8406808],[146.2,43.14900784],[146.21,153.54]]]
["bitfinex","SOLUSD",1746593085176,[[146.15,9.22060784],[146.14,6.84246619],[146.12,18.64964886],[146.11,17.11012081],[146.1,15.84]],[[146.16,6.10450627],[146.18,10.22060784],[146.19,144.54058688],[146.2,34.0732],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746593141330,[[146.3,9.22060784],[146.27,18.64964886],[146.26,15.82],[146.24,32.91513449],[146.23,38.68979293]],[[146.33,6.83398628],[146.34,148.44550784],[146.36,39.49887832],[146.37,15.82],[146.4,256.44]]]
["bitfinex","SOLUSD",1746593182767,[[146.27,39.89319774],[146.25,17.09399867],[146.23,31.87207698],[146.22,41.92],[146.21,5.55903107]],[[146.28,1.0],[146.31,137.7],[146.33,26.0],[146.34,1.5249],[146.35,14.54903855]]]
["bitfinex","SOLUSD",1746593223831,[[146.28,21.24278854],[146.26,18.64964886],[146.25,75.05385747],[146.23,22.41947698],[146.22,34.33560353]],[[146.32,14.40687698],[146.33,6.83428594],[146.34,137.7],[146.36,0.14216157],[146.37,82.24410626]]]
["bitfinex","SOLUSD",1746593260069,[[146.15,14.40687698],[146.14,22.82241829],[146.13,18.64964886],[146.12,1.5134],[146.11,39.69567998]],[[146.19,14.40687698],[146.21,135.7],[146.22,6.1843],[146.23,40.40687698],[146.24,24.07585659]]]
["bitfinex","SOLUSD",1746593284899,[[146.08,0.3830512],[146.07,6.8460285],[146.06,14.40687698],[146.04,44.64964886],[146.02,33.17947509]],[[146.1,14.40687698],[146.11,6.84435879],[146.12,15.98],[146.13,0.14216157],[146.14,43.10688381]]]
["bitfinex","SOLUSD",1746593346047,[[146.1,39.9011528],[146.09,15.99827698],[146.08,0.3830512],[146.07,23.42666727],[146.06,41.96]],[[146.11,1.0],[146.17,142.54147506],[146.18,32.2715],[146.19,14.40687698],[146.2,50.67695191]]]
["bitfinex","SOLUSD",1746593386390,[[146.08,0.3830512],[146.04,14.40687698],[146.02,6.84837533],[146.0,18.64964886],[145.95,96.90687698]],[[146.09,52.40766677],[146.1,33.5409],[146.11,5.34577081],[146.12,41.32748553],[146.13,6.1588]]]
["bitfinex","SOLUSD",1746593470243,[[146.15,14.45775548],[146.13,22.84303603],[146.12,18.64964886],[146.1,59.11076853],[146.09,16.08305548]],[[146.19,21.29836611],[146.2,137.7],[146.21,17.09869365],[146.22,26.14216157],[146.47,34.10149629]]]
["bitfinex","SOLUSD",1746593515000,[[146.06,14.45775548],[146.04,41.53704494],[146.03,7.6153],[146.02,40.45775548],[145.99,6.795081]],[[146.1,159.00246859],[146.11,43.11039703],[146.12,16.06],[146.15,0.14216157],[146.34,10.70763207]]]
["bitfinex","SOLUSD",1746593530184,[[146.09,14.45775548],[146.07,25.49546555],[146.06,1.638],[146.05,42.04],[125.22,0.02]],[[146.13,21.30140631],[146.14,137.7],[146.15,59.1457133],[146.16,17.95351346],[146.17,0.14216157]]]
["bitfinex","SOLUSD",1746593598171,[[146.12,6.84363299],[146.09,49.08740434],[146.08,43.11389008],[146.06,0.14216157]],[[146.14,1.0],[146.17,14.53945262],[146.18,40.45775548],[146.19,1.0],[146.2,49.20279328]]]
["bitfinex","SOLUSD",1746593659354,[[146.35,14.45775548],[146.34,6.83338313],[146.32,18.64964886],[146.31,31.88],[146.3,31.54490198]],[[146.37,1.0],[146.38,137.7],[146.39,40.45775548],[146.4,6.4423],[146.41,17.07543833]]]
["bitfinex","SOLUSD",1746593674260,[[146.39,14.45775548],[146.38,6.83153053],[146.37,44.64964886],[146.36,16.02],[146.35,33.00210344]],[[146.43,14.45775548],[146.44,144.52889184],[146.46,26.0],[146.47,41.0717939],[146.7,23.39386422]]]
["bitfinex","SOLUSD",1746593743051,[[146.38,21.28928984],[146.36,15.9],[146.35,61.731841],[146.34,17.4194],[146.3,35.01775548]],[[146.42,14.45775548],[146.43,6.82923887],[146.44,137.7],[146.45,26.0],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746593807380,[[146.4,16.04371538],[146.37,53.93245989],[146.36,15.9],[146.35,1.6049],[146.34,34.52964886]],[[146.41,1.0],[146.43,163.7],[146.44,9.21311429],[146.45,6.82862215],[146.47,40.70464642]]]
["bitfinex","SOLUSD",1746593835998,[[146.4,9.21311429],[146.38,6.83117775],[146.37,53.93148688],[146.35,36.09314886],[146.33,164.71210274]],[[146.41,1.0],[146.44,26.0],[146.45,15.25511429],[146.46,147.08731691],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746593897854,[[146.33,9.21279076],[146.32,22.71417029],[146.3,61.73770881],[146.29,23.12514052],[146.27,44.69997067]],[[146.36,5.08105399],[146.37,16.04500511],[146.38,137.7],[146.39,1.0],[146.51,290.23588073]]]
["bitfinex","SOLUSD",1746593954705,[[146.33,14.40638469],[146.32,6.83422895],[146.3,31.49455522],[146.29,44.64964886],[146.28,17.5142]],[[146.34,137.7],[146.35,1.0],[146.38,14.40638469],[146.39,28.5378],[146.4,16.02216157]]]
["bitfinex","SOLUSD",1746593999180,[[146.31,16.04831123],[146.3,26.0],[146.29,34.50964886],[146.28,18.72470998],[146.27,173.77518836]],[[146.32,1.0],[146.35,1.0],[146.37,16.04557153],[146.39,2.5378],[146.44,102.7389775]]]
["bitfinex","SOLUSD",1746594082644,[[146.16,22.7016653],[146.14,34.34084072],[146.12,8.82604052],[146.11,43.07544908],[146.09,119.43258716]],[[146.22,153.77224737],[146.23,26.0],[146.24,0.14216157],[146.25,17.09508235],[146.26,52.35534886]]]
["bitfinex","SOLUSD",1746594113272,[[146.12,21.26828692],[146.09,14.42471874],[146.08,34.55419376],[146.07,47.906],[144.87,0.99]],[[146.16,158.96663302],[146.17,27.0],[146.18,0.14216157],[146.2,75.48996123],[146.35,30.30892786]]]
["bitfinex","SOLUSD",1746594181730,[[146.2,9.2313114],[146.19,6.84030577],[146.18,15.86],[146.16,52.7852456],[146.15,69.68107739]],[[146.24,146.9313114],[146.25,32.83760683],[146.27,18.09182865],[146.28,18.79181043],[146.29,2.5118]]]
["bitfinex","SOLUSD",1746594241493,[[146.23,16.06436705],[146.21,15.86],[146.2,32.4831],[146.19,35.75050304],[146.16,71.11049226]],[[146.27,11.22583505],[146.28,144.53640338],[146.29,27.0],[146.31,17.2301585],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746594288136,[[146.26,16.06068295],[146.24,32.93483232],[146.23,64.41717444],[146.22,34.48964886],[146.21,6.50256157]],[[146.27,2.0],[146.29,1.0],[146.32,1.0],[146.33,153.75771967],[146.34,26.0]]]
["bitfinex","SOLUSD",1746594331058,[[146.18,14.4001582],[146.17,6.84089413],[146.14,31.72],[146.13,18.61315447],[146.12,33.24514052]],[[146.22,152.1001582],[146.23,30.63978064],[146.24,15.84],[146.25,0.14216157],[146.26,35.7435432]]]
["bitfinex","SOLUSD",1746594374102,[[146.14,14.4001582],[146.13,6.84288528],[146.11,33.391],[146.1,43.11147564],[146.09,33.04980706]],[[146.19,21.24057136],[146.2,6.647],[146.21,17.09873672],[146.22,27.71456157],[166.22,0.05]]]
["bitfinex","SOLUSD",1746594423080,[[146.01,14.4001582],[146.0,6.84921649],[145.99,7.24514052],[145.97,33.04668938],[145.96,62.21824886]],[[146.06,21.24679522],[146.07,26.0],[146.08,15.92],[146.1,11.10692873],[146.18,34.20587103]]]
["bitfinex","SOLUSD",1746594491969,[[146.15,14.4001582],[146.13,6.84319249],[146.11,1.5527],[146.1,82.92134886],[146.09,31.65415752]],[[146.16,5.06054546],[146.18,6.84107845],[146.19,14.4001582],[146.2,154.79991493],[146.21,7.1331]]]
["bitfinex","SOLUSD",1746594533317,[[146.26,21.23713633],[146.25,15.9],[146.22,60.76964886],[146.21,99.59755882],[146.07,230.3536976]],[[146.29,1.0],[146.3,14.4001582],[146.31,6.835105],[146.32,164.7],[146.34,8.0192]]]
["bitfinex","SOLUSD",1746594578868,[[146.26,9.22218934],[146.23,16.02],[146.22,22.93887931],[146.21,17.09856402],[146.2,1.5194]],[[146.28,137.7],[146.29,36.37235124],[146.3,9.22218934],[146.31,16.04],[146.33,23.75186769]]]
["bitfinex","SOLUSD",1746594673060,[[146.35,9.21231565],[146.34,38.65318865],[146.32,26.0],[146.31,35.73549126],[125.35,0.04500369]],[[146.38,1.552],[146.39,24.10330683],[146.41,138.7],[146.42,26.0],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746594726297,[[146.36,6.83246772],[146.35,9.21220173],[146.32,15.9],[146.31,17.08598941],[146.3,71.39845578]],[[146.39,11.21220173],[146.4,32.83080979],[146.41,140.2179],[146.44,72.65608979],[146.45,18.64964886]]]
["bitfinex","SOLUSD",1746594750711,[[146.34,37.10271602],[146.33,26.0],[146.32,34.70964886],[146.31,24.75620723],[146.3,57.24587593]],[[146.38,14.38931436],[146.39,9.83107647],[146.4,1.657],[146.41,7.5032],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746594783743,[[146.29,6.83573723],[146.28,16.0],[146.26,43.09169388],[146.25,256.08],[146.23,138.7625866]],[[146.32,5.08887158],[146.33,21.23657276],[146.34,1.5758],[146.35,143.9468],[146.36,26.0]]]
["bitfinex","SOLUSD",1746594856412,[[146.31,30.29974084],[146.3,6.83506357],[146.28,34.6105022],[146.27,18.64964886],[146.26,26.0]],[[146.35,7.83297966],[146.36,14.39974084],[146.37,137.7],[146.38,44.7106359],[146.39,9.5015]]]
["bitfinex","SOLUSD",1746594883928,[[146.27,31.957038],[146.25,17.09287995],[146.24,41.9],[146.23,38.52590176],[146.22,29.52775838]],[[146.29,5.10253103],[146.31,16.05528347],[146.34,139.3221],[146.35,33.76046157],[146.36,51.63198531]]]
["bitfinex","SOLUSD",1746594923353,[[146.16,28.8515544],[146.15,31.84],[146.14,23.94937356],[146.13,6.1063],[146.12,27.6586]],[[146.17,1.0],[146.22,137.7],[146.23,27.6118],[146.24,20.5340772],[146.25,15.92]]]
["bitfinex","SOLUSD",1746594966878,[[146.15,21.26806252],[146.14,15.94],[146.12,17.10816934],[146.11,18.64964886],[146.1,22.26356157]],[[146.16,5.09172671],[146.17,1.0],[146.2,26.0],[146.21,14.4257772],[146.22,146.04959915]]]
["bitfinex","SOLUSD",1746595042872,[[146.16,14.4257772],[146.15,6.84214681],[146.13,17.10804045],[146.12,31.92],[146.11,18.64964886]],[[146.17,2.0],[146.2,137.7],[146.21,40.4257772],[146.23,6.83873587],[146.24,0.14216157]]]
["bitfinex","SOLUSD",1746595097726,[[146.08,9.24589042],[146.06,6.84650143],[146.05,39.55399881],[146.04,60.60964886],[146.02,55.47371388]],[[146.12,10.89249042],[146.13,13.24698578],[146.14,137.7],[146.15,26.0],[146.16,54.0891084]]]
["bitfinex","SOLUSD",1746595126531,[[146.07,16.09192314],[146.05,15.96],[146.04,17.11756939],[146.02,105.12561054],[146.0,51.8352404]],[[146.08,5.10877519],[146.11,137.7],[146.12,44.62082182],[146.13,6.4373],[146.15,35.89863358]]]
["bitfinex","SOLUSD",1746595171994,[[146.16,14.43448248],[146.13,6.8432021],[146.12,15.92],[146.1,69.45787748],[146.09,31.54716042]],[[146.17,3.0],[146.18,6.84105124],[146.19,137.7],[146.2,42.04898248],[146.21,39.65690008]]]
["bitfinex","SOLUSD",1746595222353,[[146.26,37.17390512],[146.25,15.9],[146.23,35.74597969],[146.22,27.65646157],[146.19,116.70041468]],[[146.3,14.41696597],[146.31,6.83505922],[146.32,137.7],[146.34,60.60873292],[146.35,7.3156]]]
["bitfinex","SOLUSD",1746595265570,[[146.21,21.25632399],[146.18,15.9],[146.17,17.10332324],[146.16,56.33696597],[146.13,86.00168546]],[[146.25,178.11696597],[146.26,6.83740017],[146.28,37.41982844],[146.29,7.405],[146.37,256.34]]]
["bitfinex","SOLUSD",1746595320981,[[146.12,6.84351822],[146.11,25.12861112],[146.09,34.69779125],[146.08,44.64964886],[146.07,3.59956794]],[[146.15,9.22861112],[146.18,144.5408849],[146.19,8.0893],[146.2,26.0],[146.21,18.79181043]]]
["bitfinex","SOLUSD",1746595373816,[[146.12,16.08267287],[146.09,95.9683478],[146.08,15.92],[146.07,1.5592],[146.06,174.33708148]],[[146.13,5.10305258],[146.16,137.7],[146.17,1.0],[146.18,1.5562],[146.19,32.6569]]]
["bitfinex","SOLUSD",1746595472511,[[146.12,9.23914665],[146.11,6.84398032],[146.1,15.9],[146.09,36.9565866],[146.08,43.11378391]],[[146.13,5.11852867],[146.15,7.84236692],[146.16,9.23914665],[146.17,140.312],[146.18,32.3215]]]
["bitfinex","SOLUSD",1746595486337,[[146.11,16.08330516],[146.1,15.9],[146.08,33.01287647],[146.05,10.41145123],[146.02,88.80253455]],[[146.12,5.11088557],[146.15,2.0],[146.16,153.78113806],[146.17,2.612],[146.18,65.32430399]]]
["bitfinex","SOLUSD",1746595600960,[[145.96,16.09033875],[145.95,15.88],[145.94,18.6929542],[145.93,12.97362521],[145.92,76.16425958]],[[146.0,9.23914665],[146.02,172.20837693],[146.03,6.70956157],[146.04,18.64964886],[146.05,33.01746252]]]
["bitfinex","SOLUSD",1746595642603,[[145.93,9.23914665],[145.92,6.85268104],[145.89,33.01615433],[145.88,78.8565866],[145.87,1.5909]],[[145.96,137.7],[145.97,17.7267853],[145.98,6.3761],[145.99,26.0],[146.08,256.82]]]
["bitfinex","SOLUSD",1746595704437,[[146.0,16.08846171],[145.99,15.88],[145.98,34.53453364],[145.96,66.74736471],[145.95,146.60635091]],[[146.01,1.0],[146.07,145.4609],[146.08,16.0847639],[146.1,48.87161127],[146.26,21.41396338]]]
["bitfinex","SOLUSD",1746595718770,[[146.03,14.45602696],[146.02,6.84814564],[146.0,33.00328767],[145.99,26.0],[145.98,15.88]],[[146.06,5.10158498],[146.07,21.30210646],[146.08,137.7],[146.09,26.0],[146.1,20.17614886]]]
["bitfinex","SOLUSD",1746595811070,[[145.99,16.10067565],[145.98,15.88],[145.96,17.12689297],[145.95,87.77368113],[145.94,262.6688]],[[146.04,146.95089142],[146.05,32.84722585],[146.06,1.5436],[146.08,35.76367252],[166.45,1.0]]]
["bitfinex","SOLUSD",1746595841984,[[146.09,14.4479396],[146.08,6.84524225],[146.04,23.7802463],[146.03,15.88],[146.02,30.3279396]],[[146.12,137.7],[146.13,47.29137738],[146.14,1.652],[146.16,50.20220027],[146.23,18.65547688]]]
["bitfinex","SOLUSD",1746595906347,[[146.27,21.28420728],[146.24,17.09518599],[146.23,46.1479396],[146.22,26.0],[146.21,1.5672]],[[146.29,2.0],[146.31,137.7],[146.32,1.5768],[146.33,38.95087459],[146.36,51.59096431]]]
["bitfinex","SOLUSD",1746595925472,[[146.26,9.22230748],[146.23,23.93443477],[146.21,15.84],[146.2,24.73011545],[146.19,60.20044802]],[[146.29,148.92230748],[146.3,26.0],[146.31,8.36058079],[146.32,22.4438],[146.33,35.73435218]]]
["bitfinex","SOLUSD",1746595972821,[[146.09,6.84509548],[146.07,15.88],[146.06,14.42877315],[146.04,299.7629],[146.03,6.4863]],[[146.1,14.42877315],[146.12,137.7],[146.14,6.84302075],[146.15,26.0],[146.16,34.65992201]]]
["bitfinex","SOLUSD",1746596038619,[[146.01,21.27761911],[145.99,15.92],[145.98,43.12478119],[145.97,144.29163944],[145.88,42.71493553]],[[146.05,14.42877315],[146.06,5.10685481],[146.07,6.84609215],[146.08,137.7],[146.09,14.42877315]]]
["bitfinex","SOLUSD",1746596105096,[[146.06,6.84650143],[146.05,14.42877315],[146.03,32.99976991],[146.02,14.42877315],[146.01,26.0]],[[146.1,152.07546574],[146.11,1.5346],[146.12,39.01907719],[146.13,18.64964886],[146.14,15.88]]]
["bitfinex","SOLUSD",1746596117322,[[146.02,16.09867493],[146.01,15.88],[146.0,41.9],[145.99,37.27652858],[145.68,65.93050299]],[[146.04,5.13111324],[146.06,9.25055305],[146.07,6.84628422],[146.09,26.0],[146.1,154.75828353]]]
["bitfinex","SOLUSD",1746596188558,[[145.87,8.42428996],[145.85,6.85621075],[145.84,14.48788988],[145.82,33.02438062],[145.81,65.29780968]],[[145.88,14.48788988],[145.9,137.64669259],[145.91,32.85354691],[145.93,53.30626649],[145.94,11.85138442]]]
["bitfinex","SOLUSD",1746596224297,[[145.87,15.27970916],[145.85,14.48617981],[145.84,17.14093931],[145.82,15.88],[145.81,66.33600219]],[[145.88,142.76691296],[145.9,14.48617981],[145.92,32.85312885],[145.93,20.27474886],[145.94,22.2766]]]
["bitfinex","SOLUSD",1746596256708,[[145.91,21.34752784],[145.89,17.1361874],[145.88,14.49398799],[145.87,40.22428996],[145.86,27.6045]],[[145.92,5.12004054],[145.96,14.49398799],[145.97,139.30549259],[146.13,34.21817659],[146.14,10.67288691]]]
["bitfinex","SOLUSD",1746596297258,[[145.87,15.27970916],[145.86,14.48470213],[145.83,33.06214796],[145.82,22.8816805],[145.81,14.48470213]],[[145.89,5.09342261],[145.9,178.13139472],[145.92,7.9054],[145.93,25.5024535],[145.95,46.28470213]]]
["bitfinex","SOLUSD",1746596363439,[[145.87,8.42428996],[145.86,6.85581677],[145.85,9.27851446],[145.83,33.08213561],[145.82,16.7736805]],[[145.88,5.10499143],[145.89,9.27851446],[145.9,144.5542854],[145.92,26.0],[146.23,673.9]]]
["bitfinex","SOLUSD",1746596400970,[[145.87,7.42428996],[145.85,6.85615681],[145.83,15.94],[145.82,25.96618125],[145.74,82.09904496]],[[145.88,14.37621392],[145.9,6.85407563],[145.91,137.7],[145.92,26.0],[145.94,53.32354527]]]
["bitfinex","SOLUSD",1746596481732,[[145.87,7.42428996],[145.86,6.85571557],[145.85,14.49102054],[145.83,17.14215696],[145.82,42.7736805]],[[145.88,5.10364861],[145.89,14.49102054],[145.9,137.7],[145.91,6.8535594],[145.92,1.5707]]]
["bitfinex","SOLUSD",1746596523157,[[145.94,21.34275584],[145.91,17.13282898],[145.88,64.68443655],[145.87,115.92428996],[145.86,56.72484886]],[[145.98,42.09312054],[145.99,6.5158],[146.0,163.19922729],[146.01,15.94],[147.23,0.99]]]
["bitfinex","SOLUSD",1746596543279,[[145.92,21.34382307],[145.9,43.13495356],[145.88,47.92372054],[145.87,20.32369711],[145.85,61.32840651]],[[145.97,153.76952054],[145.98,13.3618222],[145.99,44.64964886],[146.01,17.12230549],[146.1,303.89300417]]]
["bitfinex","SOLUSD",1746596622137,[[145.91,14.49121437],[145.88,23.99192259],[145.87,7.42428996],[145.85,26.0],[145.84,6.2271]],[[145.92,5.08926081],[145.93,137.7],[145.94,26.0],[145.95,14.49121437],[145.96,1.5236]]]
["bitfinex","SOLUSD",1746596651852,[[145.92,21.34418653],[145.89,17.13619754],[145.88,14.49121437],[145.87,23.34428996],[145.84,90.0964]],[[145.94,137.7],[145.95,26.0],[145.96,22.8660718],[145.97,34.58964886],[146.14,10.67288691]]]
["bitfinex","SOLUSD",1746596700664,[[145.82,0.8536805],[145.77,9.28113268],[145.75,1.5673],[145.74,60.90581762],[145.71,41.92]],[[145.83,27.05664845],[145.84,25.66466986],[145.85,15.92],[145.86,17.14039008],[145.87,34.27872662]]]
["bitfinex","SOLUSD",1746596760025,[[145.71,9.29027869],[145.7,8.51411832],[145.68,48.0824],[145.67,70.24209378],[145.66,24.2607705]],[[145.74,5.10222682],[145.75,16.151476],[145.77,137.7],[145.79,17.14899573],[145.8,60.56964886]]]
["bitfinex","SOLUSD",1746596814649,[[145.74,6.86153423],[145.73,14.5129777],[145.71,17.1572115],[145.7,26.0],[145.69,30.02861826]],[[145.77,5.10955302],[145.78,14.5129777],[145.79,144.55921396],[145.81,59.16262656],[145.82,33.06448232]]]
["bitfinex","SOLUSD",1746596838986,[[145.88,14.5129777],[145.83,6.4959],[145.82,50.00219448],[145.81,30.4329777],[145.8,172.0014438]],[[145.92,178.2129777],[145.94,8.40659647],[145.95,36.8253777],[145.98,15.92],[146.0,257.1]]]
["bitfinex","SOLUSD",1746596871901,[[145.91,21.36612453],[145.88,31.65019382],[145.87,15.92],[145.86,34.58964886],[145.76,10.67873388]],[[145.95,14.5129777],[145.96,163.7],[145.97,6.85091362],[145.98,1.5645],[145.99,40.94904886]]]
["bitfinex","SOLUSD",1746596932773,[[145.77,21.37291861],[145.76,15.9],[145.75,43.15248193],[145.74,14.5129777],[145.73,15.94]],[[145.82,144.45469703],[145.83,6.3638],[145.84,6.8570393],[145.85,15.94],[145.87,43.1386279]]]
["bitfinex","SOLUSD",1746597005158,[[145.65,16.15790963],[145.64,35.23818182],[145.63,44.66711144],[145.62,5.73379604],[145.61,21.42193166]],[[145.68,5.09399305],[145.69,9.29213552],[145.71,135.28548724],[145.73,34.58964886],[145.74,54.32257996]]]
["bitfinex","SOLUSD",1746597008666,[[145.65,16.15790963],[145.64,35.23818182],[145.63,44.66711144],[145.62,5.73379604],[145.6,92.86708342]],[[145.7,137.71465485],[145.71,6.86296791],[145.73,34.58964886],[146.0,40.94797237],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746597092960,[[145.81,14.51273973],[145.8,6.85871056],[145.79,33.04773099],[145.77,1.6571],[145.76,60.30158141]],[[145.86,14.51273973],[145.87,135.27799063],[145.88,44.64964886],[145.9,33.3708],[145.97,34.25363179]]]
["bitfinex","SOLUSD",1746597129110,[[145.84,21.36913543],[145.81,17.14443485],[145.8,32.4634],[145.79,31.8],[145.75,20.6]],[[145.86,5.11801411],[145.88,142.93525906],[145.89,1.5225],[145.9,13.06525452],[145.91,60.54964886]]]
["bitfinex","SOLUSD",1746597183560,[[145.78,21.36577117],[145.75,74.95190488],[145.74,14.50611965],[145.73,6.1059],[145.72,119.08587106]],[[145.82,14.50611965],[145.83,1.631],[145.84,12.90408448],[145.85,128.42251933],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746597221887,[[145.68,21.39166714],[145.67,15.9],[145.66,26.0],[145.65,296.18138288],[145.64,20.85868182]],[[145.72,14.52747517],[145.73,18.64964886],[145.74,6.86153423],[145.75,144.32251933],[145.77,5.3846678]]]
["bitfinex","SOLUSD",1746597273836,[[145.68,14.51936493],[145.65,26.0],[145.64,27.81668203],[145.62,50.23366908],[145.61,15.9]],[[145.7,5.09898236],[145.72,151.34781736],[145.73,25.11354886],[145.75,17.15271902],[145.84,34.53884042]]]
["bitfinex","SOLUSD",1746597317086,[[145.64,19.31818182],[145.6,14.51936493],[145.59,6.86845496],[145.58,15.9],[145.57,23.42390215]],[[145.65,14.51936493],[145.66,6.86533733],[145.68,35.81171885],[145.69,165.3545],[145.7,6.4682]]]
["bitfinex","SOLUSD",1746597370736,[[145.64,26.18438974],[145.63,9.30446735],[145.62,1.6634],[145.6,54.3871504],[145.58,26.0]],[[145.66,137.7],[145.69,41.4337615],[145.71,33.05825883],[145.73,1.547],[145.74,6.5935]]]
["bitfinex","SOLUSD",1746597435649,[[145.64,26.18434165],[145.63,9.30533493],[145.61,17.16820431],[145.6,37.22133972],[145.58,132.3186]],[[145.68,9.30533493],[145.69,6.86402115],[145.7,163.7],[145.73,22.3789],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746597512729,[[145.67,16.16982534],[145.66,15.88],[145.65,18.76990548],[145.64,45.31818182],[145.63,6.0594]],[[145.71,9.30533493],[145.73,6.86209708],[145.74,9.30533493],[145.76,157.86044886],[145.77,32.6059]]]
["bitfinex","SOLUSD",1746597622915,[[145.69,9.30533493],[145.67,6.86453496],[145.65,17.16442209],[145.64,45.31818182],[145.63,6.1413]],[[145.71,137.7],[145.74,25.51138574],[145.75,59.4576],[145.81,82.97090412],[145.86,34.55538439]]]
["bitfinex","SOLUSD",1746597674553,[[145.68,21.3788702],[145.65,18.66913221],[145.64,77.21818182],[145.6,35.13469515],[145.57,21.35746776]],[[145.69,5.1014411],[145.73,159.07674361],[145.75,15.98],[145.76,18.64964886],[145.94,61.34702453]]]
["bitfinex","SOLUSD",1746597702881,[[145.74,21.37602543],[145.72,17.1560539],[145.71,42.0],[145.7,1.6544],[145.67,131.33668145]],[[145.78,137.7],[145.79,21.37396886],[145.81,20.16074886],[145.82,23.69135737],[145.91,34.83835063]]]
["bitfinex","SOLUSD",1746597732983,[[145.85,21.37101189],[145.83,41.98],[145.82,34.67836415],[145.81,19.95664262],[145.79,122.86142023]],[[145.89,14.51469515],[145.91,6.85368328],[145.92,137.7],[145.93,18.64964886],[145.94,18.72595924]]]
["bitfinex","SOLUSD",1746597787851,[[145.89,21.36900676],[145.86,17.13965741],[145.84,49.5576],[145.82,151.39710341],[125.85,238.0952381]],[[145.93,152.21469515],[145.94,27.16160113],[145.95,26.0],[145.96,6.0066],[145.97,17.127584]]]
["bitfinex","SOLUSD",1746597864413,[[145.94,21.32816468],[145.91,33.15286892],[145.9,42.0],[145.89,6.5134],[145.84,391.5]],[[145.98,152.17603367],[146.0,13.24952634],[146.01,20.21334886],[146.02,73.55703071],[166.45,1.0]]]
["bitfinex","SOLUSD",1746597894046,[[146.0,16.10881365],[145.98,17.12563364],[145.96,26.0],[145.95,68.89953964],[145.94,40.8976456]],[[146.04,9.25988491],[146.06,156.34964886],[146.07,32.84619174],[146.08,22.2543],[146.09,54.15237988]]]
["bitfinex","SOLUSD",1746597927059,[[146.11,6.84415851],[146.09,26.0],[146.07,23.5252],[146.06,60.2312198]],[[147.41,0.99]]]
["bitfinex","SOLUSD",1746598002664,[[146.14,9.23434126],[146.13,6.84300231],[146.12,33.02914211],[146.11,26.0],[146.1,15.92]],[[146.18,10.78254126],[146.19,144.1176],[146.2,6.84013238],[146.21,18.64964886],[146.22,15.94]]]
["bitfinex","SOLUSD",1746598007145,[[146.13,6.84300073],[146.12,25.15434126],[146.11,26.0],[146.1,33.03041432],[146.09,7.7885]],[[146.16,9.23434126],[146.17,137.7],[146.18,18.64964886],[146.19,6.84064625],[146.22,18.75788872]]]
["bitfinex","SOLUSD",1746598053504,[[146.16,6.84181718],[146.15,26.0],[146.14,26.34114344],[146.13,31.78],[146.1,15.16265315]],[[146.18,9.23434126],[146.21,8.35584167],[146.22,143.7874],[146.23,36.93736504],[146.24,18.64964886]]]
["bitfinex","SOLUSD",1746598122193,[[146.24,14.43476044],[146.23,6.83854202],[146.21,6.3807],[146.19,27.5198],[146.18,31.82]],[[146.28,14.43476044],[146.29,139.7],[146.3,18.64964886],[146.32,26.0],[146.33,50.58919656]]]
["bitfinex","SOLUSD",1746598158325,[[146.26,14.43476044],[146.25,6.83731465],[146.24,16.02],[146.23,59.19625271],[146.2,48.0806952]],[[146.29,2.0],[146.3,152.13476044],[146.32,6.83449687],[146.33,20.31174886],[146.37,35.71483432]]]
["bitfinex","SOLUSD",1746598201352,[[146.23,16.06171554],[146.22,16.02],[146.21,42.3],[146.2,1.559],[146.19,23.44417571]],[[146.27,9.22337979],[146.29,165.18550425],[146.3,36.89351916],[146.31,1.546],[146.32,6.3794]]]
["bitfinex","SOLUSD",1746598253415,[[146.34,21.23789932],[146.32,16.36],[146.31,44.65088693],[146.3,30.70449766],[146.28,48.52685361]],[[146.35,1.0],[146.38,137.7],[146.39,3.0],[146.4,33.05414652],[146.41,33.83031743]]]
["bitfinex","SOLUSD",1746598291062,[[146.34,21.22585649],[146.31,33.36700703],[146.3,56.71245483],[146.29,6.5891],[146.28,34.17980003]],[[146.35,1.0],[146.37,137.7],[146.38,14.39245483],[146.39,9.0702],[146.4,25.4805388]]]
["bitfinex","SOLUSD",1746598345023,[[146.34,16.04313842],[146.33,58.32],[146.31,17.08700703],[146.3,36.83894704],[146.29,6.5891]],[[146.35,1.0],[146.39,18.64943676],[146.4,144.53068253],[146.41,2.6284],[146.42,18.64964886]]]
["bitfinex","SOLUSD",1746598486686,[[146.38,32.00127112],[146.37,62.83894704],[146.36,17.08085918],[146.34,159.24098811],[146.32,18.74953388]],[[146.39,3.0],[146.41,1.0],[146.43,1.5862],[146.44,15.58453676],[146.47,144.5274516]]]
["bitfinex","SOLUSD",1746598504769,[[146.38,32.00127112],[146.37,26.0],[146.36,17.08085918],[146.34,76.74098811],[146.32,90.5708]],[[146.39,3.0],[146.41,1.0],[146.43,1.5862],[146.44,15.58453676],[146.45,137.7]]]
["bitfinex","SOLUSD",1746598574162,[[146.31,0.921348],[146.3,6.83519888],[146.28,9.20973676],[146.26,33.05273364],[146.25,41.96]],[[146.32,170.6660211],[146.34,8.34328519],[146.35,6.1283],[146.36,41.96],[146.37,59.34964483]]]
["bitfinex","SOLUSD",1746598676243,[[146.33,33.12816205],[146.31,0.921348],[146.3,111.77700242],[146.23,41.89746776],[146.22,76.90765832]],[[146.37,18.64964886],[146.38,137.7],[146.39,3.0],[146.4,1.501],[146.41,40.07509625]]]
["bitfinex","SOLUSD",1746598772550,[[146.37,16.04168284],[146.35,17.08233686],[146.34,15.94],[146.33,34.16796316],[146.32,42.0]],[[146.39,3.0],[146.4,137.7],[146.41,19.64964886],[146.42,9.20968175],[146.43,1.6414]]]
["bitfinex","SOLUSD",1746598829674,[[146.34,16.04308341],[146.32,17.08470741],[146.31,9.66478803],[146.29,257.6305],[146.28,13.12060984]],[[146.35,5.12093484],[146.38,165.55933061],[146.39,11.47222114],[146.4,6.1022],[146.41,1.0]]]
["bitfinex","SOLUSD",1746598909032,[[146.27,9.21437049],[146.25,6.83727646],[146.24,15.98],[146.23,54.36928196],[146.22,17.09718845]],[[146.28,5.10482771],[146.3,25.48497334],[146.31,35.21437049],[146.32,8.0505],[146.33,15.96]]]
["bitfinex","SOLUSD",1746598943097,[[146.2,14.41972259],[146.19,22.80041316],[146.18,6.2245],[146.17,15.98],[146.16,31.52310612]],[[146.24,14.41972259],[146.26,170.5372662],[146.27,18.64964886],[146.28,23.16984992],[146.3,30.39972259]]]
["bitfinex","SOLUSD",1746599040141,[[146.06,16.08111629],[146.04,16.0],[146.03,59.09874539],[146.02,91.75009565],[146.01,31.61109942]],[[146.07,5.10908879],[146.12,137.7],[146.13,1.5045],[146.14,32.4828],[146.15,6.84242658]]]
["bitfinex","SOLUSD",1746599053358,[[146.15,16.07711479],[146.11,17.1100548],[146.1,1.6392],[146.09,113.16347194],[146.08,98.48]],[[146.16,5.11210626],[146.19,146.93482947],[146.2,32.84003244],[146.21,20.16754886],[146.37,10.67288691]]]
["bitfinex","SOLUSD",1746599112245,[[146.12,21.28249849],[146.1,33.09156741],[146.09,26.0],[146.08,16.0],[145.98,53.78264297]],[[146.13,5.108906],[146.16,14.43909164],[146.17,6.84138474],[146.18,137.7],[146.19,34.1952]]]
["bitfinex","SOLUSD",1746599165167,[[146.14,6.84255339],[146.13,9.23934211],[146.11,33.07021877],[146.1,17.5472],[146.05,52.88316534]],[[146.18,9.23934211],[146.19,144.54052641],[146.2,18.64964886],[146.21,26.0],[146.22,1.5077]]]
["bitfinex","SOLUSD",1746599293786,[[145.92,6.85307017],[145.91,34.62646704],[145.9,32.6501],[145.88,37.39827774],[145.87,82.5]],[[145.98,9.23934211],[146.0,188.06778526],[146.01,1.541],[146.02,6.6147],[146.04,33.07968366]]]
["bitfinex","SOLUSD",1746599305983,[[145.92,6.85307017],[145.91,15.94],[145.9,33.09489795],[145.88,1.5404],[124.88,238.0952381]],[[145.97,162.56875413],[145.98,14.47636748],[145.99,41.45959894],[146.02,38.21215996],[146.09,290.98721572]]]
["bitfinex","SOLUSD",1746599380201,[[146.04,17.11856597],[146.02,46.33026265],[145.96,155.29],[145.92,34.44595999],[125.01,2.0]],[[146.09,5.09670665],[146.12,92.36190413],[146.13,27.5419],[146.15,17.10597105],[146.16,6.626]]]
["bitfinex","SOLUSD",1746599422336,[[146.03,21.29748975],[145.99,33.22346307],[145.98,15.94],[145.97,27.6422],[145.89,111.56284799]],[[146.04,5.12418578],[146.07,118.36190413],[146.08,57.58514642],[146.1,17.1126625],[146.19,34.64504588]]]
["bitfinex","SOLUSD",1746599456064,[[145.97,14.44958179],[145.95,6.85166152],[145.94,33.18932577],[145.9,98.6],[145.89,68.016866]],[[146.0,5.10094475],[146.01,59.09923065],[146.02,105.52014926],[146.03,1.5455],[146.04,16.06]]]
["bitfinex","SOLUSD",1746599484617,[[146.05,14.4528757],[146.02,23.96931926],[146.01,26.0],[146.0,16.12],[145.9,76.8627869]],[[146.08,18.64964886],[146.09,113.65997248],[146.1,1.6653],[146.12,43.1093412],[146.13,6.504]]]
["bitfinex","SOLUSD",1746599538945,[[146.0,21.30196861],[145.98,17.12553166],[145.97,17.5866],[145.96,6.4239],[145.94,349.85873388]],[[146.04,19.57316829],[146.05,6.84697243],[146.06,92.36190413],[146.07,44.64964886],[146.09,49.21681655]]]
["bitfinex","SOLUSD",1746599568948,[[145.99,14.4528757],[145.97,23.97740105],[145.96,26.0],[145.95,47.9365757],[145.94,88.6814]],[[146.0,5.12180457],[146.04,14.4528757],[146.05,25.49683416],[146.06,42.0],[146.22,18.65547688]]]
["bitfinex","SOLUSD",1746599620310,[[145.93,6.85260056],[145.92,14.4528757],[145.9,49.09502398],[145.89,26.0],[145.88,22.2742757]],[[145.95,5.10991309],[145.97,33.10252456],[145.98,8.46790409],[145.99,26.0],[146.01,108.34190413]]]
["bitfinex","SOLUSD",1746599661446,[[145.98,21.32297878],[145.96,17.12798026],[145.95,14.47272533],[145.93,76.24147687],[145.9,50.24850659]],[[146.02,106.83462946],[146.03,18.64964886],[146.04,48.82749104],[146.06,22.4585],[146.09,274.77292486]]]
["bitfinex","SOLUSD",1746599721495,[[145.99,21.30740885],[145.98,15.96],[145.97,17.12660809],[145.96,41.98],[145.62,137.34373738]],[[146.03,14.45762462],[146.05,32.84712717],[146.08,128.12552138],[146.09,36.64462462],[146.1,17.4606]]]
["bitfinex","SOLUSD",1746599754224,[[145.96,6.8511921],[145.94,35.25528599],[145.93,115.59137237],[145.91,15.96],[145.9,54.46522998]],[[145.97,5.1254482],[145.99,9.25528599],[146.0,13.36635545],[146.01,1.5502],[146.02,27.90493485]]]
["bitfinex","SOLUSD",1746599844134,[[145.91,21.32588774],[145.9,26.0],[145.88,46.39244043],[145.87,23.46606286],[145.85,102.65944886]],[[145.94,5.11381113],[145.95,14.47244043],[145.96,6.85121728],[145.97,6.5387],[145.98,15.96]]]
["bitfinex","SOLUSD",1746599860955,[[145.86,6.8558892],[145.85,14.47244043],[145.83,17.14324579],[145.81,14.47244043],[145.8,15.96]],[[145.89,106.83434456],[145.91,34.36010906],[145.92,6.637],[145.94,17.13139129],[166.58,0.425]]]
["bitfinex","SOLUSD",1746599927719,[[145.88,14.48743822],[145.87,6.8554192],[145.85,33.10072384],[145.84,32.009],[145.83,17.5788]],[[145.92,14.48743822],[145.93,5.1170543],[145.94,6.85220801],[145.95,134.51004235],[145.96,22.2679]]]
["bitfinex","SOLUSD",1746599977234,[[145.86,14.47092858],[145.85,15.94],[145.84,32.85680261],[145.83,26.91873388],[145.81,143.66867771]],[[145.91,14.47092858],[145.93,18.64964886],[145.94,134.60190413],[145.95,38.4521612],[147.19,0.99]]]
["bitfinex","SOLUSD",1746599994488,[[145.93,14.47092858],[145.91,6.85346664],[145.9,16.22],[145.89,17.13585198],[145.88,30.73092858]],[[145.94,5.10755904],[145.96,6.8513122],[145.98,40.47092858],[145.99,18.64964886],[146.03,9.66567947]]]
["bitfinex","SOLUSD",1746600066985,[[146.1,14.44184008],[146.07,6.84586601],[146.06,26.0],[146.05,22.489],[146.04,17.11848503]],[[146.14,113.64658542],[146.16,43.10553792],[146.17,42.86464886],[146.18,19.45422369],[146.19,39.66545818]]]
["bitfinex","SOLUSD",1746600154509,[[146.16,9.24952793],[146.14,6.84274689],[146.11,141.75021095],[146.1,16.08],[146.08,34.22655516]],[[146.2,32.83999478],[146.21,9.24952793],[146.22,17.09856424],[146.23,124.56190413],[146.24,18.64964886]]]
["bitfinex","SOLUSD",1746600191239,[[146.1,16.09415489],[146.07,15.98],[146.05,43.11627399],[146.04,15.98],[124.65,0.1]],[[146.11,5.12462364],[146.14,16.09247899],[146.15,26.0],[146.16,128.11627047],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746600236378,[[146.08,14.44977142],[146.07,6.84601168],[146.03,75.07861187],[146.02,14.44977142],[146.01,6.5887]],[[146.09,5.12474425],[146.11,6.84415851],[146.12,1.5514],[146.13,132.81167555],[146.14,18.64964886]]]
["bitfinex","SOLUSD",1746600304438,[[145.86,14.44977142],[145.84,6.85643713],[145.82,1.5769],[145.81,31.59525319],[145.8,22.5436]],[[145.89,11.95441433],[145.9,151.46132441],[145.92,17.13267543],[145.93,16.0],[145.94,6.1479]]]
["bitfinex","SOLUSD",1746600344607,[[145.79,14.44977142],[145.78,6.85964028],[145.75,16.04],[145.74,73.6235277],[145.62,34.33358555]],[[145.81,5.09012223],[145.83,21.30722542],[145.84,137.01155299],[145.86,17.6042],[145.87,23.58348875]]]
["bitfinex","SOLUSD",1746600392345,[[145.74,35.88062427],[145.71,17.15634414],[145.7,133.18964886],[145.69,67.37650341],[145.68,15.73972325]],[[145.75,5.13174908],[145.8,1.6574],[145.81,99.22014464],[145.82,46.79104502],[145.85,33.16175572]]]
["bitfinex","SOLUSD",1746600436666,[[145.82,21.35790894],[145.79,33.16793636],[145.76,108.5],[145.69,52.78764695],[124.47,0.25]],[[145.83,5.12076302],[145.86,21.35614969],[145.87,1.5683],[145.88,143.20815299],[145.89,33.15724935]]]
["bitfinex","SOLUSD",1746600480416,[[145.93,9.27869873],[145.92,6.85305328],[145.89,16.12],[145.88,96.37141333],[145.86,84.0266]],[[145.97,34.77918308],[145.99,142.66100413],[146.0,17.12344126],[146.01,16.12],[146.12,21.34577382]]]
["bitfinex","SOLUSD",1746600525564,[[145.9,14.4685433],[145.89,6.85442757],[145.85,33.16072996],[145.84,1.596],[145.83,165.00836678]],[[145.94,39.97047675],[145.96,26.0],[145.97,133.17965318],[146.06,296.66307803],[146.07,251.02879915]]]
["bitfinex","SOLUSD",1746600583070,[[145.94,21.32063445],[145.91,33.13364819],[145.9,16.0],[145.89,26.0],[145.6,185.62263791]],[[145.98,92.36190413],[145.99,33.11819216],[146.0,1.5891],[146.01,6.6165],[146.02,14.4685433]]]
["bitfinex","SOLUSD",1746600623246,[[145.99,14.4685433],[145.98,6.85022338],[145.95,57.59756051],[145.94,15.98],[145.93,17.4965]],[[146.03,25.49777473],[146.04,20.4713433],[146.05,92.36190413],[146.06,43.11726541],[146.15,291.01264855]]]
["bitfinex","SOLUSD",1746600709153,[[146.13,21.29136783],[146.1,26.0],[146.09,47.52000257],[146.07,20.19044886],[145.99,44.98279051]],[[146.17,92.36190413],[146.18,21.28938272],[146.2,44.64964886],[146.21,40.90908357],[146.26,34.18677191]]]
["bitfinex","SOLUSD",1746600742819,[[146.16,21.28991411],[146.14,33.06659688],[146.13,41.96],[146.12,1.5752],[146.03,10.73459622]],[[146.2,106.81019297],[146.21,6.83954111],[146.23,26.0],[146.24,34.58964886],[146.34,473.42]]]
["bitfinex","SOLUSD",1746600816775,[[146.19,6.84009859],[146.18,9.23508106],[146.16,17.10407994],[146.14,76.50964886],[146.11,123.24309255]],[[146.2,5.12868619],[146.21,92.36190413],[146.23,9.23508106],[146.24,13.31381837],[146.25,27.5883]]]
["bitfinex","SOLUSD",1746600886555,[[146.23,34.72327194],[146.21,26.0],[146.2,49.16835745],[146.17,118.25267777],[146.14,189.4724755]],[[146.24,5.12481034],[146.28,108.14438519],[146.29,1.6496],[146.3,6.83533145],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746600915878,[[146.2,0.2285415],[146.17,6.84114725],[146.15,18.64964886],[146.14,15.9],[146.13,257.9532]],[[146.22,14.36502579],[146.23,36.94032424],[146.24,98.48700413],[146.25,17.4315],[146.27,43.09169333]]]
["bitfinex","SOLUSD",1746600969229,[[146.1,65.93682599],[146.07,48.91399814],[146.06,264.3859],[146.04,56.11258792],[145.99,134.7]],[[146.11,5.11269504],[146.15,14.44288017],[146.17,6.84144712],[146.18,48.1503],[146.2,154.799939]]]
["bitfinex","SOLUSD",1746601064180,[[146.16,16.07604287],[146.15,18.64964886],[146.14,17.10670418],[146.13,41.9],[146.12,15.88]],[[146.17,5.09386769],[146.21,146.16256505],[146.23,41.9],[146.26,15.88],[146.34,328.07776736]]]
["bitfinex","SOLUSD",1746601096309,[[146.14,9.23422569],[146.11,18.64964886],[146.1,39.83619437],[146.09,78.81690276],[146.07,8.04946214]],[[146.16,5.09386769],[146.17,1.5707],[146.18,153.19292569],[146.19,32.84067258],[146.2,15.88]]]
["bitfinex","SOLUSD",1746601175262,[[146.15,34.72396198],[146.12,32.96807632],[146.11,26.0],[146.1,98.36],[146.09,72.76930582]],[[146.16,5.10125812],[146.21,153.77154484],[146.22,26.0],[146.23,24.1297],[146.33,34.39378417]]]
["bitfinex","SOLUSD",1746601215802,[[146.22,16.07075647],[146.19,18.64964886],[146.18,17.10220276],[146.17,41.86],[146.16,119.4281112]],[[146.25,5.10985198],[146.26,146.9320278],[146.27,14.88073137],[146.29,26.0],[146.3,69.87644796]]]
["bitfinex","SOLUSD",1746601254952,[[146.17,39.91192374],[146.16,26.0],[146.15,32.96564536],[146.12,90.5811],[146.11,8.04946214]],[[146.18,5.10653143],[146.21,1.5026],[146.22,21.25997957],[146.23,137.7],[146.25,23.45923102]]]
["bitfinex","SOLUSD",1746601312667,[[146.27,14.42920375],[146.26,57.8],[146.25,17.09393488],[146.23,106.51916589],[146.11,77.66979726]],[[146.31,19.51757949],[146.32,6.83435849],[146.35,1.5083],[146.36,161.41108922],[146.37,40.42920375]]]
["bitfinex","SOLUSD",1746601411721,[[146.31,34.70802514],[146.28,43.09051134],[146.25,98.36],[146.24,50.02894137],[146.13,34.38582662]],[[146.32,5.11015831],[146.35,146.92357347],[146.36,6.5252],[146.37,8.33400535],[146.38,26.0]]]
["bitfinex","SOLUSD",1746601467813,[[146.3,34.70849232],[146.29,15.84],[146.28,124.34],[146.27,17.09163169],[146.26,1.5376]],[[146.31,5.11564544],[146.35,15.69367347],[146.37,1.502],[146.38,6.83158403],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746601518544,[[146.3,34.70849232],[146.29,15.82],[146.28,26.0],[146.27,115.43163169],[146.26,1.5493]],[[146.31,5.11564544],[146.35,6.4701],[146.37,1.6085],[146.38,144.53162413],[146.45,39.41150641]]]
["bitfinex","SOLUSD",1746601565289,[[146.32,25.48398456],[146.31,51.04357347],[146.3,15.82],[146.29,17.08934308],[146.27,116.68179122]],[[146.33,5.11560254],[146.35,9.22357347],[146.36,1.5863],[146.37,137.7],[146.38,6.1307]]]
["bitfinex","SOLUSD",1746601607620,[[146.31,6.83480281],[146.3,18.64964886],[146.29,26.31256763],[146.27,41.82],[146.26,15.82]],[[146.32,5.10522005],[146.33,6.5114],[146.35,1.5875],[146.36,137.7],[146.37,36.89429388]]]
["bitfinex","SOLUSD",1746601668459,[[146.32,65.87610041],[146.3,115.42815024],[146.28,50.01976895],[146.27,8.04946214],[146.26,136.2992]],[[146.33,5.10493691],[146.39,11.35537571],[146.4,6.0636],[146.41,1.4902899],[146.48,3.44126524]]]
["bitfinex","SOLUSD",1746601711485,[[146.38,34.69162994],[146.35,58.92164074],[146.32,116.67167851],[146.31,15.8],[146.3,38.34958688]],[[146.39,8.1215661],[146.4,6.0636],[146.41,1.4902899],[146.42,1.5221],[146.43,9.21044672]]]
["bitfinex","SOLUSD",1746601784061,[[146.49,6.82640453],[146.47,43.06799534],[146.46,15.86],[146.45,15.86],[146.43,8.04952742]],[[146.5,6.62827885],[146.51,9.21044672],[146.54,6.4658],[146.56,137.7],[146.57,41.82]]]
["bitfinex","SOLUSD",1746601820493,[[146.44,9.20261877],[146.43,6.82908068],[146.4,18.64964886],[146.39,43.07664198],[146.38,31.66]],[[146.45,13.19849012],[146.48,153.72966751],[146.5,32.9258645],[146.51,26.0],[146.69,40.1111783]]]
["bitfinex","SOLUSD",1746601923866,[[146.5,26.87316092],[146.46,9.20261877],[146.45,6.82799717],[146.42,24.82746767],[146.41,82.5]],[[146.51,130.46174345],[146.52,1.6504],[146.53,41.82],[146.54,23.07681514],[146.55,15.8]]]
["bitfinex","SOLUSD",1746601930064,[[146.5,21.74562926],[146.42,14.37905358],[146.41,6.82986047],[146.4,26.0],[146.39,15.8]],[[146.51,92.00609515],[146.52,1.6504],[146.53,15.82],[146.54,17.06031514],[146.55,15.8]]]
["bitfinex","SOLUSD",1746602002721,[[146.41,21.20160209],[146.4,41.82],[146.37,14.37186441]],[[146.44,5.09020712],[146.46,28.94757775],[146.48,131.77437074],[146.5,17.06495628],[166.45,1.0]]]
["bitfinex","SOLUSD",1746602111446,[[146.44,34.6793454],[146.43,26.0],[146.42,32.87411274],[146.41,15.8],[146.39,34.15414339]],[[146.45,5.09740324],[146.49,1.5693],[146.5,115.95437074],[146.51,15.64416123],[146.52,26.0]]]
["bitfinex","SOLUSD",1746602151596,[[146.41,53.85061009],[146.4,23.90710382],[146.39,33.1436],[146.38,6.3173],[146.37,70.96258847]],[[146.46,5.09697367],[146.47,115.95437074],[146.48,8.2131],[146.5,9.20096123],[146.51,32.82576663]]]
["bitfinex","SOLUSD",1746602179358,[[146.48,21.19642537],[146.46,17.06950339],[146.44,74.81920367],[146.43,15.8],[146.41,26.0]],[[146.49,5.09684433],[146.51,115.95437074],[146.52,6.0965],[146.53,41.96205481],[146.54,6.82422633]]]
["bitfinex","SOLUSD",1746602239812,[[146.53,14.36649552],[146.51,22.60530703],[146.5,60.44964886],[146.49,6.5564],[146.47,17.06732441]],[[146.57,14.36649552],[146.58,6.82246751],[146.59,6.1124],[146.6,131.75437074],[146.61,43.05319466]]]
["bitfinex","SOLUSD",1746602284934,[[146.5,21.19243408],[146.49,5.0],[146.47,58.84827159],[146.45,18.64964886],[146.44,30.18649552]],[[146.51,5.11056359],[146.54,21.19062072],[146.55,123.75897074],[146.58,31.4221942],[146.68,251.59153196]]]
["bitfinex","SOLUSD",1746602308554,[[146.4,14.36649552],[146.38,26.0],[146.37,65.99504382],[146.36,271.7],[145.16,0.99]],[[146.43,5.09071408],[146.44,14.36649552],[146.45,144.52828413],[146.48,32.2006],[146.49,18.6202728]]]
["bitfinex","SOLUSD",1746602350402,[[146.45,6.82790763],[146.44,14.36649552],[146.43,15.92],[146.42,134.14379485],[146.39,6.5577]],[[146.47,5.10141431],[146.49,14.36649552],[146.51,144.3514],[146.53,1.5452],[146.54,17.06125964]]]
["bitfinex","SOLUSD",1746602430415,[[146.46,16.02406868],[146.44,78.66506348],[146.43,35.72150249],[146.42,17.456],[146.4,116.6516981]],[[146.47,5.10991729],[146.52,137.7],[146.53,17.5661689],[146.54,6.488],[146.55,26.0]]]
["bitfinex","SOLUSD",1746602493594,[[146.52,6.82500682],[146.51,32.88343259],[146.5,60.44964886],[146.49,34.13202266],[146.48,84.0416]],[[146.53,5.11119105],[146.57,137.7],[146.59,14.72680284],[146.62,41.82],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746602611101,[[146.54,58.85391253],[146.53,27.5533],[146.52,34.12382827],[146.51,104.8702],[146.49,37.51114253]],[[146.55,5.10869828],[146.63,137.7],[146.64,8.2716],[146.65,6.81907585],[146.66,26.0]]]
["bitfinex","SOLUSD",1746602652862,[[146.55,25.47325854],[146.54,26.0],[146.53,33.14042977],[146.52,16.0],[146.49,142.04284253]],[[146.56,5.11702645],[146.6,1.5006],[146.64,151.03371069],[146.66,43.04630434],[146.67,15.98]]]
["bitfinex","SOLUSD",1746602732834,[[146.59,15.86],[146.58,23.87774593],[146.57,26.0],[146.56,17.418],[146.55,101.14964886]],[[146.63,5.09710154],[146.65,151.16426825],[146.66,1.5732],[146.69,43.04375937],[146.7,51.34559306]]]
["bitfinex","SOLUSD",1746602796047,[[146.58,39.73774593],[146.57,18.64964886],[146.55,41.88],[146.53,116.6210774],[146.52,1.5187]],[[146.59,5.11420713],[146.64,1.645],[146.65,13.46432795],[146.67,163.7],[146.8,41.8432885]]]
["bitfinex","SOLUSD",1746602856411,[[146.63,48.6797742],[146.61,34.50964886],[146.6,17.05222805],[146.56,289.65422889],[146.54,155.2]],[[146.67,5.09919065],[146.69,6.586],[146.7,145.47278636],[146.71,1.6608],[146.72,17.03946744]]]
["bitfinex","SOLUSD",1746602902655,[[146.66,15.9917269],[146.65,36.69351836],[146.63,93.39837738],[146.62,34.10050143],[146.61,1.606]],[[146.67,5.10995828],[146.7,0.9559442],[146.71,1.6608],[146.72,137.7],[146.73,15.50517959]]]
["bitfinex","SOLUSD",1746602941595,[[146.64,14.33017702],[146.63,6.81988678],[146.62,41.84],[146.61,32.89094543],[146.58,32.97982588]],[[146.67,5.1045843],[146.68,14.33017702],[146.69,145.5355],[146.7,7.77271778],[146.71,15.84]]]
["bitfinex","SOLUSD",1746603017255,[[146.67,6.81802686],[146.66,31.64],[146.65,32.97564521],[146.64,17.04765037],[146.63,84.1006]],[[146.7,0.9559442],[146.73,14.32599635],[146.75,137.7],[146.77,33.7933],[146.78,17.03232725]]]
["bitfinex","SOLUSD",1746603029789,[[146.63,14.32668244],[146.61,6.82081713],[146.6,314.3731126],[146.59,36.10254886],[146.58,14.32668244]],[[146.67,21.03264421],[146.68,6.4116],[146.69,6.81715166],[146.7,0.9559442],[146.71,179.52]]]
["bitfinex","SOLUSD",1746603109445,[[146.59,16.0041069],[146.58,36.72943668],[146.57,60.43573893],[146.55,24.70064886],[146.54,108.5]],[[146.6,5.09170291],[146.64,137.7],[146.66,26.0],[146.67,23.6689813],[146.7,33.87863945]]]
["bitfinex","SOLUSD",1746603157286,[[146.69,14.33430113],[146.67,6.81794042],[146.65,31.38167024],[146.63,17.5537],[146.62,26.0]],[[146.7,0.9559442],[146.72,137.7],[146.73,40.33430113],[146.74,15.05032671],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1746603227624,[[146.74,14.3099195],[146.73,15.82],[146.72,6.81540863],[146.71,255.48],[146.7,63.28771362]],[[146.78,21.12288601],[146.8,154.73001681],[146.81,27.6636],[146.83,25.18644886],[146.92,34.31835085]]]
["bitfinex","SOLUSD",1746603298193,[[146.83,9.15427458],[146.82,6.81085699],[146.8,17.5354],[146.79,60.29708787],[146.76,108.5]],[[146.86,137.7],[146.87,15.96309966],[146.88,27.6148],[146.89,18.64964886],[146.91,6.2659]]]
["bitfinex","SOLUSD",1746603320716,[[146.87,9.15427458],[146.85,6.80931397],[146.84,1.5831],[146.83,15.9],[146.81,23.36801275]],[[146.89,137.7],[146.9,6.80740855],[146.91,9.15427458],[146.92,44.64964886],[146.93,6.0915]]]
["bitfinex","SOLUSD",1746603355920,[[146.8,14.30231158],[146.79,6.81231356],[146.77,15.86],[146.76,26.0],[146.75,17.03465364]],[[146.81,5.09443497],[146.84,158.81260887],[146.85,26.0],[146.86,17.0232796],[146.87,18.64964886]]]
["bitfinex","SOLUSD",1746603438826,[[146.79,14.31821047],[146.78,6.8127336],[146.74,58.93693607],[146.72,14.31821047],[146.71,20.31144886]],[[146.8,5.08772366],[146.82,137.7],[146.83,20.31921047],[146.84,6.81030559],[146.85,46.25194886]]]
["bitfinex","SOLUSD",1746603480139,[[146.86,9.15793317],[146.85,6.80950113],[146.84,15.84],[146.81,44.57814727],[146.71,265.99421413]],[[146.88,5.08309157],[146.89,144.50783776],[146.9,15.17203317],[146.91,26.0],[146.92,18.64964886]]]
["bitfinex","SOLUSD",1746603564156,[[146.79,52.60032721],[146.76,77.52411112],[146.75,122.76436857],[146.74,1.6232],[146.72,309.8468867]],[[146.8,5.10296582],[146.86,137.7],[146.87,17.59570971],[146.95,217.0],[146.97,9.00713474]]]
["bitfinex","SOLUSD",1746603593962,[[146.76,15.97142054],[146.72,53.66955769],[146.7,41.84],[146.69,18.64964886],[146.68,34.08652198]],[[146.77,137.7],[146.79,1.5717],[146.82,38.96599324],[146.83,18.64964886],[166.9,0.22]]]
["bitfinex","SOLUSD",1746603724803,[[146.88,15.9626079],[146.85,43.02417432],[146.83,49.85141521],[146.82,20.15504886],[146.81,88.7176]],[[146.89,5.72484071],[146.92,9.15432904],[146.93,139.3665],[146.95,32.80515887],[146.96,18.64964886]]]
["bitfinex","SOLUSD",1746603731891,[[146.86,6.80920604],[146.85,9.15432904],[146.83,58.82538156],[146.82,1.5054],[146.81,6.2176]],[[146.88,5.09610246],[146.89,9.77764224],[146.91,137.7],[146.92,6.8065376],[146.93,38.28381616]]]
["bitfinex","SOLUSD",1746603816884,[[146.94,6.80549884],[146.92,47.07640583],[146.9,26.0],[146.88,54.34291975],[146.78,5.37220348]],[[146.97,151.98046516],[146.99,6.8032581],[147.0,47.87106516],[147.01,18.64964886],[147.03,17.0044035]]]
["bitfinex","SOLUSD",1746603867230,[[146.95,15.94278883],[146.94,15.78],[146.93,53.56614892],[146.92,26.0],[146.91,34.03286067]],[[146.96,5.09600221],[146.98,137.7],[147.03,33.49598274],[147.04,48.970464],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746603916268,[[147.0,6.80272108],[146.99,15.76],[146.97,17.0102742],[146.95,26.0],[146.91,294.49126125]],[[147.01,5.08877668],[147.03,10.64586483],[147.04,22.970464],[147.05,6.80047259],[147.06,170.1698]]]
["bitfinex","SOLUSD",1746603946213,[[147.12,22.59717237],[147.1,14.24237814],[147.08,16.99648846],[147.07,26.0],[147.03,347.32895655]],[[147.13,14.24237814],[147.15,137.8374],[147.16,1.5364],[147.17,6.79523366],[147.18,26.963336]]]
["bitfinex","SOLUSD",1746603980825,[[147.14,23.78686964],[147.12,14.24237814],[147.11,1.5715],[147.1,60.44964886],[125.89,5.0]],[[147.17,14.24237814],[147.18,0.963336],[147.2,133.2756],[147.21,21.03572135],[147.22,32.4976]]]
["bitfinex","SOLUSD",1746604028650,[[147.23,21.03444863],[147.21,15.86],[147.2,26.0],[147.19,35.63449837],[147.18,8.1454]],[[147.27,14.24237814],[147.28,14.92028788],[147.29,131.7],[147.3,42.97216564],[147.39,67.76356996]]]
["bitfinex","SOLUSD",1746604105643,[[147.21,43.4002],[147.2,116.46615014],[147.14,268.72237814],[147.1,20.93402035],[147.09,6.815]],[[147.3,131.7],[147.31,6.6195],[147.32,1.5146],[147.35,48.672027],[147.42,33.12663789]]]
["bitfinex","SOLUSD",1746604118153,[[147.25,38.0114783],[147.24,41.78],[147.21,15.86257814],[147.2,33.96615014],[147.1,75.05595264]],[[147.29,14.24237814],[147.3,131.7],[147.31,6.6195],[147.32,1.5146],[147.34,26.0]]]
["bitfinex","SOLUSD",1746604199201,[[147.21,6.79301677],[147.2,14.22074431],[147.19,16.98484951],[147.18,26.0],[147.16,51.42515965]],[[147.24,14.22074431],[147.26,5.06791938],[147.27,131.7],[147.28,21.01059201],[147.29,34.1313]]]
["bitfinex","SOLUSD",1746604236737,[[147.12,16.99293094],[147.11,6.79763442],[147.1,15.82],[147.09,40.22074431],[147.08,54.28908219]],[[147.13,14.22074431],[147.18,131.7],[147.19,14.65310012],[147.2,26.0],[147.21,32.87039317]]]
["bitfinex","SOLUSD",1746604289972,[[147.19,21.03542835],[147.18,16.98545629],[147.14,81.13483741],[147.12,133.09037644],[147.11,20.4]],[[147.23,14.24148855],[147.24,6.0309],[147.25,131.7],[147.26,1.5718],[147.27,6.79036066]]]
["bitfinex","SOLUSD",1746604311979,[[147.25,14.24148855],[147.24,23.77071447],[147.23,49.7593858],[147.22,27.5803],[147.21,96.74148855]],[[147.29,14.24148855],[147.32,131.7],[147.33,1.5085],[147.34,6.7871813],[147.35,65.20003741]]]
["bitfinex","SOLUSD",1746604447704,[[147.23,6.792094],[147.22,15.76],[147.2,26.08798796],[147.19,59.96826576],[147.17,18.64964886]],[[147.24,14.19819071],[147.27,1.6426],[147.28,140.80429231],[147.29,12.88907066],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746604486538,[[147.25,32.87339247],[147.21,70.38225313],[147.2,51.28856529],[147.19,26.0],[147.17,101.14964886]],[[147.28,5.09041946],[147.29,15.67019231],[147.3,133.2022],[147.31,26.0],[147.32,18.64964886]]]
["bitfinex","SOLUSD",1746604560097,[[147.31,15.89269771],[147.3,16.97216564],[147.28,78.15716924],[147.27,39.2511726],[147.19,51.14920931]],[[147.32,5.08731979],[147.35,9.10429231],[147.37,6.4319],[147.38,1.5035],[147.39,131.7]]]
["bitfinex","SOLUSD",1746604580734,[[147.25,65.50810949],[147.24,263.52429231],[147.21,62.19098454],[147.2,50.67047546],[147.19,8.51388018]],[[147.28,9.10429231],[147.31,131.7],[147.32,5.08731979],[147.33,13.18355246],[147.34,20.23354886]]]
["bitfinex","SOLUSD",1746604662898,[[147.34,6.78702321],[147.32,15.74],[147.31,16.97094516],[147.29,35.48983588],[147.28,68.71316924]],[[147.36,9.10429231],[147.37,131.7],[147.4,26.0],[147.41,8.1933],[147.42,60.44374383]]]
["bitfinex","SOLUSD",1746604694143,[[147.4,9.10429231],[147.37,26.0],[147.35,76.8126181],[147.34,84.0508],[147.32,7.9539953]],[[147.44,9.10429231],[147.45,7.8987],[147.46,131.7],[147.47,0.963336],[147.48,44.64964886]]]
["bitfinex","SOLUSD",1746604789442,[[147.44,6.91212136],[147.43,15.96],[147.42,16.95826787],[147.41,9.10429231],[147.39,26.0]],[[147.45,14.18935443],[147.47,132.59446795],[147.48,6.78058246],[147.49,36.41716924],[147.52,69.34697777]]]
["bitfinex","SOLUSD",1746604817670,[[147.44,65.73598255],[147.42,114.01977136],[147.41,37.33947108],[147.39,40.23491732],[147.38,157.65746097]],[[147.45,5.07156472],[147.47,0.963336],[147.53,137.7],[147.54,26.0],[147.55,6.77758366]]]
["bitfinex","SOLUSD",1746604860029,[[147.31,0.14720481],[147.3,16.0],[147.28,1.6042],[147.27,17.02247879],[147.24,124.63991518]],[[147.35,14.17467136],[147.38,137.7],[147.39,18.64964886],[147.4,7.7782],[147.41,26.0]]]
["bitfinex","SOLUSD",1746604885877,[[147.34,20.96169457],[147.33,16.96779589],[147.32,16.0],[147.31,26.14720481],[147.3,272.92964886]],[[147.41,137.7],[147.5,33.8997169],[147.52,33.06133898],[148.63,46.470336]]]
["bitfinex","SOLUSD",1746604905202,[[147.52,29.44396338],[147.51,16.1],[147.5,16.94845718],[147.49,26.0],[147.37,66.9669407]],[[147.56,22.66522152],[147.57,137.7],[147.58,6.7760482],[147.6,33.9821],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746604943441,[[147.47,14.16681017],[147.46,6.78150006],[147.45,33.07483204],[147.41,1.5729],[147.32,18.01739213]],[[147.51,14.16681017],[147.53,144.47846877],[147.54,7.81],[147.55,35.59306686],[147.66,254.12]]]
["bitfinex","SOLUSD",1746604989598,[[147.46,20.94831023],[147.44,16.24],[147.42,32.70601636],[147.41,6.5011],[147.38,33.92590582]],[[147.49,26.0],[147.5,137.7],[147.52,14.82190512],[147.53,18.64964886],[147.54,16.94457063]]]
["bitfinex","SOLUSD",1746605028542,[[147.31,0.14720481],[147.27,6.79012401],[147.26,22.74481832],[147.25,16.36],[147.24,272.80780244]],[[147.32,48.18241179],[147.33,32.0725],[147.35,22.74481832],[147.37,18.57953073],[147.44,288.25354264]]]
["bitfinex","SOLUSD",1746605042755,[[147.29,29.53414549],[147.27,16.9753344],[147.26,16.42],[147.25,1.5785],[147.23,26.0]],[[147.3,5.03506186],[147.31,137.7],[147.33,22.74481832],[147.35,1.58],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746605126273,[[147.24,21.00526615],[147.23,16.38],[147.22,26.0],[147.21,1.596],[147.2,16.9827978]],[[147.27,5.07701329],[147.28,14.21373441],[147.29,6.78938416],[147.31,137.7],[147.34,69.40220688]]]
["bitfinex","SOLUSD",1746605146176,[[147.31,14.21373441],[147.28,16.34],[147.26,23.76748607],[147.25,27.6321],[147.24,101.14964886]],[[147.35,151.91373441],[147.36,26.0],[147.37,7.9205],[147.38,25.43500762],[147.42,14.21373441]]]
["bitfinex","SOLUSD",1746605196063,[[147.18,6.79440141],[147.16,30.45373441],[147.15,16.98940805],[147.14,27.6666],[147.13,40.47126963]],[[147.2,14.21373441],[147.23,14.61313969],[147.24,137.7],[147.28,14.21373441],[147.3,50.18614763]]]
["bitfinex","SOLUSD",1746605231010,[[147.18,6.79440141],[147.17,14.21373441],[147.16,16.98719514],[147.14,90.31497676],[147.13,18.64964886]],[[147.19,5.07292369],[147.21,14.21373441],[147.24,150.71700597],[147.25,27.5441],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1746605249458,[[147.21,21.00675118],[147.19,16.98450279],[147.17,18.64964886],[147.14,172.81497676],[147.13,20.41]],[[147.22,5.07292369],[147.25,15.75783441],[147.27,163.7],[147.28,13.33149272],[147.3,35.62280805]]]
["bitfinex","SOLUSD",1746605300018,[[147.29,6.78932717],[147.28,14.21373441],[147.26,33.09564708],[147.25,1.6558],[147.24,6.0995]],[[147.32,14.21373441],[147.33,137.7],[147.34,6.0549],[147.35,32.78656657],[147.37,1.5143]]]
["bitfinex","SOLUSD",1746605364978,[[147.19,22.81374524],[147.17,31.19977357],[147.15,27.6628],[147.14,293.83718327],[147.12,82.5]],[[147.22,14.21373441],[147.25,150.51336804],[147.26,27.587],[147.27,18.64964886],[147.44,13.94394829]]]
["bitfinex","SOLUSD",1746605394417,[[147.2,14.21373441],[147.18,23.78040494],[147.17,6.0311],[147.16,27.6154],[147.15,117.16964886]],[[147.24,14.21373441],[147.27,144.49034454],[147.28,46.61643441],[147.29,1.5081],[147.3,35.62196941]]]
["bitfinex","SOLUSD",1746605440273,[[147.15,256.0049]],[[147.22,14.21373441],[147.25,137.7],[147.27,49.31082064],[147.28,15.87883441]]]
["bitfinex","SOLUSD",1746605520841,[[147.08,21.0415779],[147.07,16.0],[147.06,42.99874176],[147.04,26.71192595],[147.03,34.00474567]],[[147.12,14.24255696],[147.15,146.0466809],[147.16,6.2222],[147.21,30.24255696],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746605539475,[[147.15,6.79578661],[147.14,14.24255696],[147.13,16.99177598],[147.12,16.0],[147.1,52.64013152]],[[147.19,151.94255696],[147.21,32.79322972],[147.22,8.0576],[147.25,32.97806796],[147.28,48.19337012]]]
["bitfinex","SOLUSD",1746605603934,[[147.15,15.9089181],[147.12,16.99283082],[147.1,18.64964886],[147.09,104.7644],[147.08,27.5701]],[[147.19,10.7673623],[147.2,6.3745],[147.21,170.4933849],[147.24,18.64964886],[147.25,16.97898267]]]
["bitfinex","SOLUSD",1746605712669,[[147.29,14.24222809],[147.28,22.74941225],[147.27,26.0],[147.26,18.64964886],[147.25,1.5594]],[[147.34,14.24222809],[147.36,143.8276],[147.37,6.78572405],[147.39,16.96183612],[147.41,18.64964886]]]
["bitfinex","SOLUSD",1746605785918,[[147.22,15.88975382],[147.21,32.90243252],[147.19,78.61727336],[147.18,88.6402],[147.17,5.08863136]],[[147.26,9.09719847],[147.28,1.645],[147.29,6.78951375],[147.3,137.7],[147.31,6.2234]]]
["bitfinex","SOLUSD",1746605904968,[[147.17,6.79486308],[147.15,9.09719847],[147.14,32.86952731],[147.11,27.5762],[147.04,18.65547688]],[[147.19,9.09719847],[147.21,137.7],[147.22,6.0605],[147.23,34.3308744],[147.27,16.97675969]]]
["bitfinex","SOLUSD",1746605970239,[[147.25,23.76910016],[147.24,41.86],[147.21,101.14964886],[147.19,85.7962369],[147.18,26.7443]],[[147.3,9.10491617],[147.31,137.7],[147.33,8.41721985],[147.34,32.4312],[147.35,36.41966468]]]
["bitfinex","SOLUSD",1746606029683,[[147.37,6.78564158],[147.36,15.82],[147.34,16.96755802],[147.33,44.64964886],[147.32,116.43972305]],[[147.39,14.2140902],[147.43,6.78300979],[147.44,144.261],[147.45,27.5344],[147.49,268.7140902]]]
["bitfinex","SOLUSD",1746606116994,[[147.32,23.75780613],[147.31,15.82],[147.3,26.0],[147.29,52.5948991],[147.27,82.5]],[[147.35,9.09156177],[147.37,1.5163],[147.39,144.0088],[147.4,26.0],[147.41,6.78390423]]]
["bitfinex","SOLUSD",1746606215849,[[147.27,22.59009264],[147.25,14.21675927],[147.24,42.97805384],[147.21,32.86640813],[147.11,33.43152741]],[[147.3,1.5168],[147.33,6.7876899],[147.34,137.7],[147.35,20.42995927],[165.69,0.21754625]]]
["bitfinex","SOLUSD",1746606240882,[[147.24,6.7916327],[147.23,15.8],[147.22,14.21675927],[147.21,16.98140161],[147.19,80.16050531]],[[147.26,13.21675927],[147.28,137.7],[147.29,6.789379],[147.3,33.7741],[147.33,35.61934904]]]
["bitfinex","SOLUSD",1746606270530,[[147.24,15.8],[147.23,6.79196309],[147.2,63.14859636],[147.19,14.21466388],[147.18,6.0811]],[[147.25,14.21466388],[147.28,21.00456556],[147.3,137.7],[147.32,50.84494906],[166.21,909.29867925]]]
["bitfinex","SOLUSD",1746606369035,[[147.35,23.75296911],[147.34,24.90580676],[147.33,26.0],[147.32,1.5918],[147.31,52.58994998]],[[147.42,174.04322704],[147.43,13.11266031],[147.44,46.26504886],[147.47,25.90425242],[147.48,57.03250601]]]
["bitfinex","SOLUSD",1746606455002,[[147.3,22.56870856],[147.28,16.97430454],[147.27,36.63040676],[147.25,18.64964886],[147.24,116.45674155]],[[147.31,9.08580676],[147.35,36.34322704],[147.36,6.78631434],[147.37,143.9176],[147.38,26.0]]]
["bitfinex","SOLUSD",1746606464027,[[147.28,32.78978815],[147.26,32.75670753],[147.25,14.2177277],[147.23,18.64964886],[147.21,302.52116715]],[[147.29,14.2177277],[147.33,137.7],[147.35,29.00999204],[147.37,44.64964886],[147.38,16.96305476]]]
["bitfinex","SOLUSD",1746606567712,[[147.38,15.86751523],[147.34,16.96755802],[147.33,1.5168],[147.32,48.0723],[147.29,336.78]],[[147.41,137.7],[147.42,9.08252513],[147.43,8.32849466],[147.44,26.0],[147.45,35.6046254]]]
["bitfinex","SOLUSD",1746606612839,[[147.23,36.79690209],[147.2,16.98365018],[147.19,32.0277],[147.18,20.25704886],[147.16,288.35537008]],[[147.27,14.22481503],[147.29,8.32242213],[147.3,26.0],[147.31,27.32154837],[147.32,23.040798]]]
["bitfinex","SOLUSD",1746606683729,[[147.42,39.5616904],[147.41,1.6445],[147.4,26.0],[147.38,101.14964886],[127.07,238.0952381]],[[147.47,14.18371403],[147.49,12.95649545],[147.5,137.7],[147.51,1.5948],[147.52,44.64964886]]]
["bitfinex","SOLUSD",1746606708854,[[147.43,6.78272517],[147.41,58.75840455],[147.4,18.64964886],[147.37,90.3944],[147.27,131.4566735]],[[147.46,9.0753009],[147.49,7.8159],[147.5,137.7],[147.51,6.77922771],[147.52,42.94790917]]]
["bitfinex","SOLUSD",1746606765423,[[147.38,39.56813407],[147.35,32.3686],[147.34,54.15257656],[147.31,136.82990803],[147.28,182.58435092]],[[147.44,14.18451458],[147.45,137.7],[147.47,13.04384592],[147.48,27.5919],[147.5,16.94927858]]]
["bitfinex","SOLUSD",1746606788354,[[147.37,23.74974553],[147.36,26.0],[147.35,255.88],[147.34,52.58297656],[147.33,6.1825]],[[147.43,14.18451458],[147.45,137.7],[147.46,12.89577537],[147.47,1.616],[147.48,42.9515832]]]
["bitfinex","SOLUSD",1746606859741,[[147.38,6.78518116],[147.37,42.96379777],[147.35,18.64964886],[147.34,33.93511605],[147.33,1.601]],[[147.44,7.8833],[147.45,137.7],[147.46,6.78166959],[147.47,44.64964886],[166.21,909.29867925]]]
["bitfinex","SOLUSD",1746606918589,[[147.31,23.7594189],[147.3,41.88],[147.27,1.5608],[147.26,52.6032004],[147.14,97.30282074]],[[147.36,153.41179195],[147.39,6.78493394],[147.4,24.84914886],[147.49,33.93990472],[148.62,0.99]]]
["bitfinex","SOLUSD",1746606948219,[[147.28,6.78978815],[147.26,32.83677577],[147.25,273.02964886],[147.24,108.5],[147.22,1.6247]],[[147.31,14.18819195],[147.35,14.18819195],[147.36,170.4861489],[147.37,6.0696],[147.38,1.5583]]]
["bitfinex","SOLUSD",1746607077430,[[147.3,6.78886625],[147.28,26.0],[147.27,16.97460943],[147.25,15.86],[147.23,136.71500646]],[[147.34,9.09607249],[147.35,1.6049],[147.36,13.41816855],[147.37,137.7],[147.47,44.49012138]]]
["bitfinex","SOLUSD",1746607119758,[[147.48,20.95849738],[147.46,15.8],[147.44,44.64964886],[147.42,132.2569136],[147.33,33.28378207]],[[147.52,14.17791697],[147.55,144.47741675],[147.56,48.13741697],[147.58,27.39455084],[147.59,15.8]]]
["bitfinex","SOLUSD",1746607165785,[[147.61,23.71113067],[147.6,26.0],[147.59,18.2435],[147.58,18.64964886],[147.56,122.8724806]],[[147.66,14.76705803],[147.69,137.7],[147.7,14.14493843],[147.71,6.77031861],[147.72,7.9388]]]
["bitfinex","SOLUSD",1746607206645,[[147.6,41.41273712],[147.59,26.0],[147.56,141.52212946],[147.55,4.96548071],[147.54,288.16595895]],[[147.64,14.14493843],[147.66,0.6221196],[147.68,6.77153324],[147.69,137.7],[147.7,15.80113843]]]
["bitfinex","SOLUSD",1746607280504,[[147.7,16.88],[147.69,26.0],[147.66,18.64964886],[147.65,57.56857432],[147.64,84.1212]],[[147.74,137.7],[147.76,15.16419189],[147.78,18.64964886],[147.79,8.40458076],[147.81,26.0]]]
["bitfinex","SOLUSD",1746607304911,[[147.77,23.68545712],[147.76,42.88],[147.74,35.40501525],[147.73,13.79149384],[147.72,101.14964886]],[[147.84,146.75449189],[147.87,26.76254886],[147.88,16.90564552],[147.91,36.21796756],[147.95,217.9714602]]]
["bitfinex","SOLUSD",1746607365276,[[147.82,20.87545896],[147.8,42.66],[147.79,16.91491183],[147.77,14.11047452],[147.7,285.06982772]],[[147.86,14.11047452],[147.87,143.7308],[147.88,6.76243259],[147.9,51.77526236],[147.91,31.01277432]]]
["bitfinex","SOLUSD",1746607419548,[[147.83,20.87067848],[147.79,16.91475374],[147.78,42.3],[147.77,96.60624633],[147.66,33.52432059]],[[147.87,151.80624633],[147.89,8.1597],[147.91,40.10624633],[148.06,10.66541114],[148.07,21.33082228]]]
["bitfinex","SOLUSD",1746607490198,[[147.89,14.10624633],[147.86,23.67104016],[147.85,26.0],[147.84,14.10624633],[147.83,23.2642]],[[147.93,151.80624633],[147.94,6.7596456],[147.95,27.31340906],[147.96,26.0],[148.05,250.19695998]]]
["bitfinex","SOLUSD",1746607533878,[[147.99,20.85090062],[147.98,14.0936873],[147.97,42.89529585],[147.96,1.5831],[147.94,52.44713432]],[[148.0,1.9097162],[148.05,14.0936873],[148.06,8.3455408],[148.07,143.9906],[148.08,16.4]]]
["bitfinex","SOLUSD",1746607550383,[[148.04,20.84842162],[148.02,26.0],[148.0,16.89085272],[147.99,20.23694886],[127.91,8.42428996]],[[148.08,14.0936873],[148.09,8.1484],[148.1,144.45253309],[148.12,65.88267265],[148.19,287.02150571]]]
["bitfinex","SOLUSD",1746607610959,[[148.02,6.7558438],[147.98,84.1063],[147.97,39.86227813],[147.96,269.32],[147.91,42.48440013]],[[148.1,7.7464],[148.11,137.7],[148.12,51.4048311],[148.13,16.22],[148.14,42.87610211]]]
["bitfinex","SOLUSD",1746607655623,[[148.01,14.07476071],[147.96,57.4479589],[147.95,27.6212],[147.92,101.14964886],[147.91,14.07476071]],[[148.04,137.7],[148.05,14.07476071],[148.06,24.1552],[148.07,25.40321771],[148.1,16.88065113]]]
["bitfinex","SOLUSD",1746607670846,[[148.02,20.83060451],[148.01,16.89075062],[147.98,40.07476071],[147.96,40.152217],[147.58,422.04]],[[148.06,14.07476071],[148.07,137.7],[148.08,26.0],[148.09,8.28074878],[148.1,41.32544886]]]
["bitfinex","SOLUSD",1746607741398,[[148.04,32.75479208],[148.01,1.5061],[148.0,16.89075779],[147.98,42.43275668],[147.94,10.62110003]],[[148.08,9.00191417],[148.09,6.75267441],[148.11,155.514],[148.12,42.40435668],[148.13,35.52684856]]]
["bitfinex","SOLUSD",1746607794838,[[147.89,32.76157382],[147.88,14.07373672],[147.87,1.5814],[147.86,41.83714058],[147.84,14.07373672]],[[147.92,14.07373672],[147.94,6.75972353],[147.96,6.1207],[147.97,154.59531661],[147.98,14.07373672]]]
["bitfinex","SOLUSD",1746607820785,[[147.77,6.76708766],[147.76,26.0],[147.75,30.9941715],[147.74,1.6282],[147.71,52.49951491]],[[147.79,14.07373672],[147.81,137.7],[147.82,12.89729213],[147.84,31.76163672],[147.85,18.64964886]]]
["bitfinex","SOLUSD",1746607887736,[[147.84,14.07373672],[147.81,49.67904742],[147.8,1.5625],[147.78,33.83261868],[147.77,115.22338558]],[[147.87,16.18],[147.88,14.07373672],[147.89,144.2553],[147.9,6.76154755],[147.91,1.58]]]
["bitfinex","SOLUSD",1746607925091,[[147.83,6.76412849],[147.82,40.07373672],[147.8,16.91371589],[147.78,1.5077],[147.77,32.72338558]],[[147.86,14.07373672],[147.88,162.2339943],[147.91,20.67393672],[147.92,61.55073486],[149.14,0.99]]]
["bitfinex","SOLUSD",1746608031021,[[147.83,6.76452682],[147.82,35.03879356],[147.81,16.91345829],[147.79,1.6364],[147.78,6.0567]],[[147.86,9.03879356],[147.88,137.7],[147.89,14.48732732],[147.9,269.7],[147.91,44.90515789]]]
["bitfinex","SOLUSD",1746608064643,[[147.91,14.09780287],[147.9,32.76115137],[147.87,33.81225116],[147.86,25.00274886],[147.84,49.50451277]],[[147.93,16.1],[147.94,137.7],[147.95,14.09780287],[147.96,6.3415],[147.97,1.5447]]]
["bitfinex","SOLUSD",1746608096389,[[147.99,26.0],[147.98,14.09780287],[147.97,23.65344325],[147.94,1.6288],[147.93,40.24894725]],[[148.0,137.7],[148.02,14.09780287],[148.04,24.0334],[148.05,260.15491395],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1746608125313,[[148.0,14.09780287],[147.98,23.65184483],[147.97,26.0],[147.96,33.79190678],[147.94,20.27844886]],[[148.02,137.7],[148.05,14.09780287],[148.07,31.01533307],[148.08,18.64964886],[148.19,33.74093315]]]
["bitfinex","SOLUSD",1746608177253,[[147.94,32.75907393],[147.91,32.56273387],[147.9,33.80502173],[147.87,5.80528306],[147.85,97.36176248]],[[147.98,14.09780287],[147.99,137.7],[148.0,6.0],[148.02,32.93060652],[148.03,20.30674886]]]
["bitfinex","SOLUSD",1746608209288,[[148.01,23.64601446],[148.0,24.67774886],[147.99,33.78606662],[147.95,171.04],[147.9,33.80630713]],[[148.08,14.09780287],[148.1,137.7],[148.11,24.1769],[148.12,14.09780287],[148.13,16.87718099]]]
["bitfinex","SOLUSD",1746608247724,[[148.07,14.09780287],[148.06,42.88497828],[148.04,1.5438],[147.98,35.40826286],[147.91,84.42253153]],[[148.14,7.7675],[148.15,144.4500896],[148.16,42.0],[148.17,5.47643884]]]
["bitfinex","SOLUSD",1746608329829,[[147.9,9.00078629],[147.88,1.6263],[147.87,16.90569431],[147.84,60.78399402],[147.82,132.30293565]],[[147.94,9.00078629],[147.95,137.7],[147.96,6.75867888],[147.98,53.61164516],[147.99,35.54366907]]]
["bitfinex","SOLUSD",1746608418333,[[148.07,32.75341411],[148.05,16.88526461],[148.02,123.59984886],[148.01,21.9106],[148.0,37.14317782]],[[148.13,9.00005092],[148.14,168.16105198],[148.16,16.87459638],[148.17,44.64964886],[148.23,253.16]]]
["bitfinex","SOLUSD",1746608455300,[[148.07,32.7534935],[148.03,16.88825662],[148.02,25.17984886],[148.01,1.6269],[127.56,238.0952381]],[[148.12,15.75133366],[148.13,139.3459],[148.14,22.4831],[148.15,16.8757681],[148.29,30.88472303]]]
["bitfinex","SOLUSD",1746608543010,[[148.11,35.00120014],[148.1,23.63268061],[148.06,20.17354886],[148.05,118.50480056],[146.99,276.14607853]],[[148.15,9.00120014],[148.16,137.7],[148.18,8.27959676],[148.19,15.64130014],[148.2,5.43865368]]]
["bitfinex","SOLUSD",1746608598271,[[148.08,6.75310642],[148.07,8.99937638],[148.06,16.88410293],[148.05,26.0],[148.04,18.64964886]],[[148.12,8.99937638],[148.13,146.1117873],[148.14,6.2584],[148.17,42.87342035],[148.25,67.91106422]]]
["bitfinex","SOLUSD",1746608674759,[[148.15,15.74898489],[148.13,35.52670189],[148.11,1.5357],[148.1,87.94689463],[127.29,0.02]],[[148.2,8.32797998],[148.21,26.0],[148.22,153.72],[148.23,22.92956343],[148.32,33.71131208]]]
["bitfinex","SOLUSD",1746608684873,[[148.16,6.74946004],[148.15,26.0],[148.14,82.5],[148.13,25.02224886],[148.12,90.04280887]],[[148.23,6.0629],[148.24,1.5116],[148.25,138.649272],[148.26,8.65823322],[148.33,35.99750552]]]
["bitfinex","SOLUSD",1746608751869,[[148.33,22.41850575],[148.32,6.74209375],[148.29,6.3843],[148.28,61.5086322],[148.27,1.5783]],[[148.37,29.15881243],[148.39,163.7],[148.4,16.84636118],[148.41,17.84],[148.49,33.6726812]]]
["bitfinex","SOLUSD",1746608780796,[[148.29,29.14657517],[148.26,27.5166],[148.25,6.4604],[148.23,20.29],[148.14,33.05710677]],[[148.33,22.40303212],[148.36,26.0],[148.38,153.8],[148.39,7.9634],[148.4,41.05268098]]]
["bitfinex","SOLUSD",1746608829053,[[148.22,36.70585583],[148.21,16.86693827],[148.2,14.04511171],[148.18,33.74157245],[148.17,1.5998]],[[148.24,14.04511171],[148.25,16.16],[148.27,32.265],[148.29,25.39329116],[148.3,254.4126]]]
["bitfinex","SOLUSD",1746608851365,[[148.11,14.05356058],[148.1,6.75219446],[148.09,7.5956],[148.06,44.64964886],[148.05,17.35207908]],[[148.12,5.04122631],[148.17,137.7],[148.18,32.74860134],[148.19,14.05356058],[148.22,18.64964886]]]
["bitfinex","SOLUSD",1746608886719,[[148.12,6.75128274],[148.11,14.05356058],[148.1,16.88048615],[148.07,33.76662713],[148.06,20.16214886]],[[148.13,5.03346567],[148.15,14.05356058],[148.17,6.74903297],[148.18,26.0],[148.19,159.79886058]]]
["bitfinex","SOLUSD",1746608950200,[[148.07,20.80691639],[148.05,16.88618709],[148.04,18.64964886],[148.02,116.27809841],[148.01,27.5513]],[[148.08,5.05668372],[148.12,15.63696058],[148.13,12.80990289],[148.14,41.98],[148.17,154.5734831]]]
["bitfinex","SOLUSD",1746608991751,[[148.02,14.05356058],[148.0,6.75675675],[147.98,75.59650819],[147.95,1.6415],[147.94,116.29593094]],[[148.04,5.03779562],[148.06,14.05356058],[148.07,6.75382307],[148.08,137.7],[148.1,42.88066662]]]
["bitfinex","SOLUSD",1746608993931,[[148.02,20.80940438],[148.0,16.89189189],[147.98,58.70320944],[147.95,84.1415],[147.89,297.24023865]],[[148.03,5.03779562],[148.08,137.7],[148.1,26.0],[148.11,14.85399165],[148.19,14.05356058]]]
["bitfinex","SOLUSD",1746609078758,[[147.99,20.8105259],[147.96,16.89611432],[147.93,44.64964886],[147.92,132.25978085],[147.91,14.05356058]],[[148.0,5.04309509],[148.03,14.05356058],[148.04,192.85452046],[148.05,1.5697],[148.08,35.53251302]]]
["bitfinex","SOLUSD",1746609126226,[[148.0,15.76168349],[147.97,16.89511058],[147.96,27.6495],[147.95,6.4445],[147.92,132.25978085]],[[148.01,5.05413063],[148.05,8.26889565],[148.07,173.23357861],[148.08,6.0364],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746609172760,[[148.05,9.00492674],[148.03,23.64385597],[147.99,33.78472807],[147.98,163.16935582],[147.97,15.94]],[[148.09,1.6022],[148.1,153.64],[148.11,22.28397542],[148.13,40.85583431],[149.32,0.99]]]
["bitfinex","SOLUSD",1746609241645,[[148.09,15.74801684],[148.06,18.40155033],[148.05,61.98146572],[148.02,49.72799288],[148.0,176.03319732]],[[148.14,14.0620749],[148.15,144.44993297],[148.16,26.0],[148.18,16.87226178],[148.19,78.72311458]]]
["bitfinex","SOLUSD",1746609283614,[[148.07,6.7535625],[148.06,14.06432684],[148.03,16.8873842],[148.01,33.78150124],[147.99,101.14964886]],[[148.1,14.06432684],[148.11,194.24499412],[148.13,18.64964886],[148.15,16.87499705],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746609345801,[[148.18,15.73420782],[148.14,16.87575323],[148.13,44.64964886],[148.12,120.04906628],[148.09,20.29]],[[148.22,8.98584157],[148.23,8.35098078],[148.25,163.7],[148.26,59.26539563],[148.27,39.77968198]]]
["bitfinex","SOLUSD",1746609420060,[[147.99,6.75700362],[147.98,14.04463759],[147.96,16.89630095],[147.95,1.6295],[147.94,48.47010546]],[[148.02,14.04463759],[148.04,6.75515301],[148.05,163.7],[148.06,6.1233],[148.07,34.48964886]]]
["bitfinex","SOLUSD",1746609458709,[[147.88,6.76223965],[147.87,14.08131124],[147.84,16.90928765],[147.82,18.64964886],[147.81,116.3272106]],[[147.91,14.08131124],[147.92,26.0],[147.93,153.54],[147.94,13.19154131],[147.95,1.5192]]]
["bitfinex","SOLUSD",1746609473831,[[147.86,14.08131124],[147.85,18.47257205],[147.84,18.64964886],[147.83,32.3037],[147.79,6.63010546]],[[147.9,14.08131124],[147.94,6.75949709],[147.95,6.1631],[147.96,26.0],[147.97,17.4259]]]
["bitfinex","SOLUSD",1746609548018,[[147.93,20.84103955],[147.91,16.90217023],[147.9,7.6209],[147.88,127.14964886],[146.67,0.99]],[[147.97,14.08131124],[147.98,6.7578381],[147.99,26.0],[148.0,7.9281],[148.01,153.54]]]
["bitfinex","SOLUSD",1746609581667,[[147.8,20.8472111],[147.77,18.53193887],[147.75,72.56171982],[147.71,10.51659866],[147.69,81.92587905]],[[147.83,5.04146759],[147.84,14.08131124],[147.86,153.54],[147.87,26.0],[147.9,26.49964886]]]
["bitfinex","SOLUSD",1746609599873,[[147.81,6.76519078],[147.8,14.08131124],[147.78,18.49743884],[147.77,20.35511124],[147.75,78.48954673]],[[147.84,137.7],[147.85,20.84493736],[147.86,15.84],[147.87,26.0],[148.11,298.42460889]]]
["bitfinex","SOLUSD",1746609668434,[[147.9,23.66463825],[147.89,18.64964886],[147.87,150.02688518],[147.85,21.23719853],[147.84,33.81898008]],[[147.92,5.06424211],[147.96,9.01810085],[147.98,144.45787369],[147.99,1.6598],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1746609747024,[[147.93,23.65983911],[147.92,82.5],[147.9,34.46964886],[147.89,45.03070522],[147.88,134.7]],[[147.97,9.01041112],[147.98,1.5858],[148.01,54.56110886],[148.02,137.7],[148.04,7.00001002]]]
["bitfinex","SOLUSD",1746609781745,[[147.89,9.02005374],[147.87,23.66943936],[147.86,27.5792],[147.85,123.44404886],[146.63,1.939272]],[[147.92,5.04645338],[147.94,9.02005374],[147.95,6.1344],[147.96,6.75875226],[147.98,52.97529063]]]
["bitfinex","SOLUSD",1746609807995,[[147.89,20.85586459],[147.86,16.90785366],[147.85,24.87244886],[147.84,55.89408219],[147.78,42.30625513]],[[147.9,5.05500934],[147.94,14.09408219],[147.95,137.7],[147.96,27.6566],[147.98,20.13738219]]]
["bitfinex","SOLUSD",1746609885076,[[147.86,15.78697424],[147.84,36.09527964],[147.83,119.57127957],[147.82,70.39997152],[147.81,6.2631483]],[[147.87,5.06673732],[147.93,153.30981991],[147.94,6.75957494],[147.95,27.5301],[148.01,217.0]]]
["bitfinex","SOLUSD",1746609925708,[[147.9,9.02039161],[147.86,23.67104016],[147.85,127.14964886],[147.84,87.20071276],[147.83,6.4614]],[[147.91,5.06398383],[147.94,9.02039161],[147.95,27.6434],[147.96,22.53863468],[147.97,6.3533]]]
["bitfinex","SOLUSD",1746610035592,[[147.87,25.92615031],[147.86,6.76315433],[147.85,26.0],[147.84,54.7312153],[147.83,82.5]],[[147.88,5.05967699],[147.92,9.02039161],[147.94,8.29610961],[147.95,32.2586],[147.96,137.7]]]
["bitfinex","SOLUSD",1746610120079,[[147.89,6.76161552],[147.88,9.02039161],[147.87,16.90646587],[147.84,171.05156162],[147.83,41.74]],[[147.91,5.0702885],[147.92,9.02039161],[147.93,1.6118],[147.94,22.51958212],[147.95,32.4378]]]
["bitfinex","SOLUSD",1746610163518,[[147.84,9.02039161],[147.83,23.67582317],[147.82,59.82304452],[147.8,34.38964886],[147.79,10.59421034]],[[147.87,5.06651973],[147.89,9.02039161],[147.91,144.2059],[147.92,27.571],[147.94,51.30943478]]]
["bitfinex","SOLUSD",1746610250720,[[147.85,15.78384014],[147.83,16.91131705],[147.82,1.5089],[147.8,44.64964886],[147.79,10.59421034]],[[147.86,5.07020126],[147.89,9.02039161],[147.91,150.91907777],[147.92,27.571],[167.24,0.27370389]]]
["bitfinex","SOLUSD",1746610319708,[[147.93,15.77992728],[147.9,16.90268288],[147.88,44.64964886],[147.87,35.37453814],[147.86,6.1476]],[[147.96,1.6276],[147.97,50.72039161],[147.98,144.45776105],[147.99,6.4959],[148.15,407.8]]]
["bitfinex","SOLUSD",1746610364531,[[147.82,14.08885972],[147.81,6.76544212],[147.79,27.50998962],[147.78,21.18842069],[147.77,14.08885972]],[[147.86,14.08885972],[147.88,163.7],[147.89,6.76190132],[147.9,6.609],[147.91,15.72165972]]]
["bitfinex","SOLUSD",1746610411774,[[147.78,20.85545739],[147.76,16.91841887],[147.75,26.0],[147.74,20.28554886],[147.73,40.31990565]],[[147.82,14.08885972],[147.83,6.76475478],[147.84,137.7],[147.85,21.7011],[147.87,44.49292184]]]
["bitfinex","SOLUSD",1746610454243,[[147.86,14.08885972],[147.85,32.76344398],[147.83,18.64964886],[147.81,132.02669106],[147.8,16.91363162]],[[147.9,14.08885972],[147.93,144.46004828],[147.95,15.76],[147.96,26.0],[147.98,66.52859698]]]
["bitfinex","SOLUSD",1746610558026,[[147.82,6.76498444],[147.81,35.02763709],[147.8,35.56339993],[147.79,15.7],[147.78,133.78447269]],[[147.84,5.06744374],[147.85,9.02763709],[147.88,6.76227435],[147.89,6.512],[147.9,139.3429]]]
["bitfinex","SOLUSD",1746610572530,[[147.82,15.79262153],[147.81,26.0],[147.8,35.56339993],[147.79,15.7],[147.78,40.69026235]],[[147.83,5.06744374],[147.86,9.02763709],[147.89,13.27400432],[147.9,139.3429],[147.99,258.81506569]]]
["bitfinex","SOLUSD",1746610655997,[[147.8,15.79353695],[147.78,26.0],[147.77,16.91796221],[147.76,101.14964886],[147.75,40.17344035]],[[147.81,5.06902036],[147.84,9.02763709],[147.85,1.6609],[147.86,6.76335406],[147.88,153.38]]]
["bitfinex","SOLUSD",1746610728506,[[147.77,31.04782536],[147.76,6.76773145],[147.75,26.0],[147.73,118.61898886],[127.0,51.57]],[[147.81,14.12964453],[147.84,170.4640865],[147.85,6.492],[147.86,17.3079],[147.88,16.90670887]]]
["bitfinex","SOLUSD",1746610761956,[[147.82,14.12964453],[147.79,16.91582364],[147.78,40.60089321],[147.77,41.70644453],[147.76,18.64964886]],[[147.86,14.12964453],[147.88,6.76252487],[147.89,27.6613],[147.9,162.81854886],[147.91,29.78964453]]]
["bitfinex","SOLUSD",1746610789896,[[147.81,14.12964453],[147.77,20.89691799],[147.75,44.64964886],[147.73,133.74920565],[147.71,9.38303952]],[[147.84,137.7],[147.85,14.12964453],[147.86,41.68],[147.88,24.81749148],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1746610859209,[[147.91,6.76086809],[147.9,14.12964453],[147.88,18.49442351],[147.87,50.93634886],[147.85,116.31805884]],[[147.95,14.12964453],[147.96,6.75880404],[147.98,55.84964453],[147.99,145.5607],[148.0,22.27279456]]]
["bitfinex","SOLUSD",1746610913584,[[148.03,65.53468081],[148.02,1.6073],[148.0,105.65976047],[147.99,6.47692598],[147.98,47.91626648]],[[148.04,7.00001002],[148.11,153.33414453],[148.12,6.1486],[148.14,6.75081055],[148.18,16.87239885]]]
["bitfinex","SOLUSD",1746610961155,[[148.11,6.75173857],[148.09,8.99955388],[148.07,61.53341255],[148.06,85.80583916],[147.94,42.29578235]],[[148.12,6.1486],[148.13,8.99955388],[148.15,8.32026605],[148.17,26.0],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746610993488,[[148.05,37.69716356],[148.04,26.0],[148.02,18.64964886],[148.01,37.22123325],[148.0,98.89736088]],[[148.09,14.05650164],[148.1,8.1247],[148.12,6.75130206],[148.13,137.7],[148.19,47.7981899]]]
["bitfinex","SOLUSD",1746611073671,[[148.0,6.75675675],[147.99,14.07156346],[147.97,42.89417784],[147.95,69.53556306],[147.94,93.99883172]],[[148.03,14.07156346],[148.05,6.75455132],[148.06,137.7],[148.07,34.1853],[148.09,16.88259247]]]
["bitfinex","SOLUSD",1746611108701,[[148.05,6.75447483],[148.04,9.00610199],[148.03,16.88751377],[148.0,32.4406],[147.99,12.09054558]],[[148.08,9.00610199],[148.1,139.3346],[148.11,6.078],[148.12,87.42562827],[148.13,5.43963763]]]
["bitfinex","SOLUSD",1746611172746,[[148.05,6.75447483],[148.03,9.00610199],[148.02,10.57394558],[148.01,6.5644],[147.99,1.5389]],[[148.07,9.00610199],[148.12,173.72440796],[148.13,26.98447583],[148.14,26.0],[148.15,6.6617]]]
["bitfinex","SOLUSD",1746611225250,[[148.04,20.81840442],[148.01,42.89054785],[148.0,1.5296],[147.98,72.66471594],[127.29,0.02]],[[148.05,5.05863227],[148.1,151.76347333],[148.12,1.5682],[148.13,31.59728161],[148.16,16.87455905]]]
["bitfinex","SOLUSD",1746611331640,[[148.04,6.75493109],[148.03,30.94380724],[148.0,26.0],[147.98,131.95479384],[147.94,10.57394558]],[[148.07,14.05572176],[148.1,176.92660388],[148.11,20.21684886],[148.12,14.05572176],[148.19,67.28155165]]]
["bitfinex","SOLUSD",1746611403152,[[148.05,6.75447483],[148.03,51.88705842],[148.01,93.07394558],[148.0,1.6416],[147.98,54.64407986]],[[148.07,5.05984474],[148.08,8.99860775],[148.1,14.35082011],[148.11,137.7],[148.12,54.64407986]]]
["bitfinex","SOLUSD",1746611446516,[[148.09,6.75265041],[148.08,14.06903318],[148.06,16.88395131],[148.02,33.77921902],[148.01,110.1105]],[[148.1,5.03185335],[148.11,137.7],[148.12,14.06903318],[148.13,33.8667],[148.15,25.39984613]]]
["bitfinex","SOLUSD",1746611481473,[[148.03,6.75538742],[148.02,14.06903318],[148.0,16.89108825],[147.98,14.06903318],[147.97,6.0974]],[[148.06,40.06903318],[148.07,8.0812],[148.08,18.64964886],[148.09,6.75270435],[166.21,909.29867925]]]
["bitfinex","SOLUSD",1746611538207,[[148.1,20.80713595],[148.08,16.88244802],[148.05,47.82731568],[148.04,84.1233],[148.03,44.64964886]],[[148.11,5.04711574],[148.14,151.75494149],[148.15,34.182],[148.16,6.74951931],[148.17,18.64964886]]]
["bitfinex","SOLUSD",1746611618581,[[147.99,14.06966065],[147.97,16.89467],[147.96,6.7585834],[147.95,1.6604],[147.94,65.99140247]],[[148.01,5.05709656],[148.03,14.06966065],[148.04,163.10462362],[148.05,6.4672],[148.06,27.6539]]]
["bitfinex","SOLUSD",1746611632418,[[147.99,9.00965508],[147.95,23.65637635],[147.94,59.79606702],[147.91,107.67846029],[147.9,82.5]],[[148.02,137.7],[148.03,18.64964886],[148.04,6.7550791],[148.05,42.50582032]]]
["bitfinex","SOLUSD",1746611687141,[[147.98,6.75766995],[147.97,14.08315196],[147.95,16.89746283],[147.92,26.0],[147.91,49.51135383]],[[148.01,151.78315196],[148.03,31.71644169],[148.05,56.97022553],[148.27,42.2992709],[149.27,0.99]]]
["bitfinex","SOLUSD",1746611772364,[[147.99,20.83611185],[147.97,16.89497836],[147.94,33.79748546],[147.93,27.6023],[147.92,107.62667354]],[[148.04,153.38709853],[148.05,51.40425894],[148.08,16.88381822],[148.26,21.14963545],[166.21,909.29867925]]]
["bitfinex","SOLUSD",1746611823211,[[147.94,1.5861],[147.93,57.45867175],[147.92,6.389],[147.91,108.5],[147.9,63.0291842]],[[148.0,5.05061635],[148.03,137.7],[148.04,26.0],[148.05,18.64964886],[148.06,14.99184048]]]
["bitfinex","SOLUSD",1746611843319,[[148.0,23.64864864],[147.99,26.0],[147.98,33.7872515],[147.97,6.6306],[147.96,101.14964886]],[[148.07,5.0448925],[148.08,146.70799613],[148.09,51.40231547],[148.1,7.8591],[148.18,33.74280948]]]
["bitfinex","SOLUSD",1746611972766,[[148.07,6.7535625],[148.05,25.88862806],[148.0,87.46634075],[147.99,103.69455808],[127.29,0.02]],[[148.09,146.70244097],[148.11,41.56],[148.12,26.9727656],[148.13,6.343],[148.22,470.16]]]
["bitfinex","SOLUSD",1746612012930,[[148.05,9.00244097],[148.04,23.64204704],[148.02,1.5123],[148.0,59.78213471],[147.98,61.12151274]],[[148.07,137.7],[148.1,15.54],[148.11,18.64964886],[148.12,8.28772954],[148.13,6.3947]]]
["bitfinex","SOLUSD",1746612069576,[[147.99,6.75721332],[147.98,14.06754191],[147.97,16.89523878],[147.94,27.6207],[147.93,33.79787862]],[[148.02,14.06754191],[148.03,137.7],[148.04,8.28520988],[148.05,40.06754191],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1746612089382,[[147.98,20.82521186],[147.95,42.89752489],[147.94,1.6207],[147.93,33.79787862],[147.81,33.72244276]],[[148.02,14.06754191],[148.03,144.45564687],[148.05,58.71719077],[148.06,16.8850466],[148.07,6.0088]]]
["bitfinex","SOLUSD",1746612153682,[[147.94,9.01082184],[147.91,23.66303832],[147.9,27.5264],[147.89,6.4667],[147.88,15.66]],[[147.96,5.0575011],[147.98,9.01082184],[147.99,6.75733824],[148.0,139.3499],[148.01,46.30355427]]]
["bitfinex","SOLUSD",1746612183837,[[147.93,15.7706079],[147.91,16.90212128],[147.9,27.5674],[147.89,6.4667],[147.83,138.08622369]],[[147.95,5.05429651],[147.97,9.01082184],[147.98,6.75772298],[147.99,1.5573],[148.0,163.7]]]
["bitfinex","SOLUSD",1746612271280,[[147.82,57.50236774],[147.78,39.22151284],[147.77,141.17702468],[147.76,28.76233517],[147.75,33.84088811]],[[147.92,177.79878583],[147.93,1.6613],[147.94,41.04944192],[148.03,253.5],[148.04,33.14315934]]]
["bitfinex","SOLUSD",1746612282303,[[147.84,57.49458874],[147.83,18.64964886],[147.82,33.8249222],[147.81,142.78964886],[147.8,8.2489]],[[147.9,5.05617871],[147.92,137.7],[147.93,1.6613],[147.94,44.64964886],[147.95,13.32595228]]]
["bitfinex","SOLUSD",1746612383788,[[147.9,18.64964886],[147.89,23.66613848],[147.88,114.8221],[147.87,1.6577],[147.86,20.32]],[[147.98,137.7],[148.0,26.0],[148.01,7.927],[148.03,34.46964886],[148.04,16.88826297]]]
["bitfinex","SOLUSD",1746612418940,[[147.84,23.67424242],[147.83,20.14984886],[147.81,142.3272106],[147.8,16.04],[147.78,168.53224314]],[[147.91,22.1344823],[147.93,137.7],[147.94,32.75955697],[147.98,36.41805397],[148.04,51.79863622]]]
["bitfinex","SOLUSD",1746612480094,[[147.83,23.67584387],[147.82,26.0],[147.8,73.67789864],[147.79,20.20714886],[147.77,98.54]],[[147.89,14.0837823],[147.9,6.76142236],[147.91,137.7],[147.92,1.637],[147.93,32.323]]]
["bitfinex","SOLUSD",1746612518900,[[147.84,23.67424242],[147.83,82.5],[147.82,26.14216157],[147.81,36.36654886],[147.78,21.19455808]],[[147.91,14.0837823],[147.92,14.4188212],[147.93,26.0],[147.94,137.7],[147.95,16.89771206]]]
["bitfinex","SOLUSD",1746612569775,[[147.94,0.14216157],[147.93,23.65983911],[147.92,107.40274886],[147.91,61.31614047],[147.89,49.80743393]],[[148.01,14.0837823],[148.03,17.5095],[148.04,176.5687965],[148.05,14.22594387],[148.06,38.88941479]]]
["bitfinex","SOLUSD",1746612619624,[[147.83,23.67584387],[147.82,0.14216157],[147.8,127.14964886],[147.79,17.7851],[147.77,40.09191863]],[[147.88,14.0837823],[147.9,6.76138111],[147.91,40.0837823],[147.92,139.3612],[147.93,22.434]]]
["bitfinex","SOLUSD",1746612654099,[[147.87,23.66943936],[147.86,44.79181043],[147.85,116.31805884],[147.84,1.649],[147.83,33.8226341]],[[147.94,14.09718927],[147.96,7.9665],[147.97,160.61833246],[147.98,40.09718927],[147.99,18.79181043]]]
["bitfinex","SOLUSD",1746612714854,[[147.77,57.5208963],[147.76,26.0],[147.75,15.94],[147.74,117.97042431],[147.73,0.22274]],[[147.83,14.11273181],[147.84,144.0845],[147.85,1.6491],[147.86,15.94],[147.87,25.55460207]]]
["bitfinex","SOLUSD",1746612780301,[[147.81,26.0],[147.8,23.68064952],[147.78,33.83407768],[147.77,98.4],[147.76,40.03651885]],[[147.86,9.03416039],[147.87,144.1495],[147.88,20.41301043],[147.9,32.76144378],[148.5,336.92293122]]]
["bitfinex","SOLUSD",1746612816027,[[147.88,23.66779558],[147.87,41.82],[147.86,122.36567167],[147.84,7.03767776],[147.82,187.17457106]],[[147.95,15.53406039],[147.96,1.6076],[147.97,137.7],[147.98,27.82597082],[147.99,22.57725802]]]
["bitfinex","SOLUSD",1746612907731,[[147.76,23.68706009],[147.75,26.0],[147.74,15.84],[147.73,1.86714],[147.72,10.59727904]],[[147.8,5.06440717],[147.82,10.56240069],[147.84,156.49181043],[147.85,13.41639072],[147.86,15.82]]]
["bitfinex","SOLUSD",1746612938052,[[147.78,6.76681553],[147.76,16.91919284],[147.75,26.0],[147.74,33.84169494],[147.73,110.80441904]],[[147.79,5.06499974],[147.81,9.03050069],[147.82,1.6045],[147.84,192.61381319],[147.85,6.6527]]]
["bitfinex","SOLUSD",1746613014715,[[147.73,23.91439728],[147.72,33.84746789],[147.7,84.0166],[147.69,26.0],[147.68,33.85662857]],[[147.78,9.03050069],[147.81,32.547],[147.82,164.89468642],[147.83,3.43032741],[147.92,33.94754709]]]
["bitfinex","SOLUSD",1746613075260,[[147.77,6.76727346],[147.76,0.8],[147.75,16.92024981],[147.74,26.0],[147.73,0.22274]],[[147.78,5.05744067],[147.81,121.03050069],[147.82,1.5186],[147.83,6.76475679],[147.84,163.7]]]
["bitfinex","SOLUSD",1746613130906,[[147.78,26.0],[147.75,58.32938685],[147.74,54.26026359],[147.73,98.52274],[147.72,10.59727904]],[[147.8,5.07291442],[147.81,112.0],[147.84,137.7],[147.85,16.93130069],[147.86,26.0]]]
["bitfinex","SOLUSD",1746613184557,[[147.78,23.68385437],[147.77,26.0],[147.75,49.90094754],[147.74,118.03471473],[147.73,29.4696679]],[[147.81,111.90613113],[147.82,9.03050069],[147.84,6.1517],[147.85,8.29854455],[147.87,163.7]]]
["bitfinex","SOLUSD",1746613254919,[[147.85,23.17264118],[147.84,26.0],[147.83,132.46119917],[147.81,22.09647985],[147.68,42.38911617]],[[147.89,1.5877],[147.91,9.03050069],[147.92,6.5455],[147.93,137.7],[147.94,6.75964017]]]
["bitfinex","SOLUSD",1746613315919,[[147.87,32.76269696],[147.86,0.8],[147.85,16.90892945],[147.83,117.89339917],[147.82,34.71181043]],[[147.9,9.03050069],[147.92,7.8347],[147.93,6.76025685],[147.96,137.7],[148.14,418.39843937]]]
["bitfinex","SOLUSD",1746613352261,[[147.81,0.8],[147.8,23.68064952],[147.79,26.0],[147.78,1.5223],[147.77,40.9510433]],[[147.86,9.03050069],[147.87,5.06047727],[147.88,8.2512],[147.9,6.9035285],[147.91,54.77165162]]]
["bitfinex","SOLUSD",1746613430213,[[147.81,7.56521122],[147.79,26.0],[147.78,16.9168275],[147.76,1.6399],[147.75,82.64216157]],[[147.83,14.1123896],[147.86,18.79181043],[147.87,12.76994409],[147.88,139.2758],[147.9,16.90343379]]]
["bitfinex","SOLUSD",1746613510117,[[147.74,6.76864762],[147.73,9.25407721],[147.71,93.11125052],[147.7,73.32847667],[147.68,53.97098613]],[[147.78,9.03133721],[147.8,13.43110643],[147.81,5.45800866],[147.82,26.0],[147.83,144.23386157]]]
["bitfinex","SOLUSD",1746613536012,[[147.72,20.90236051],[147.7,16.92522366],[147.68,26.0],[147.67,1.5181],[127.32,238.0952381]],[[147.77,14.13299282],[147.79,170.46639049],[147.8,1.69446157],[147.81,43.08094886],[147.82,16.91260874]]]
["bitfinex","SOLUSD",1746613574448,[[147.78,6.76681553],[147.77,26.0],[147.74,87.90144695],[147.73,33.845529],[147.72,19.5655]],[[147.81,5.03971106],[147.84,14.1170505],[147.85,137.7],[147.86,6.90556766],[147.87,52.33774886]]]
["bitfinex","SOLUSD",1746613598669,[[147.73,16.9227645],[147.72,6.76956404],[147.71,44.12],[147.69,140.51357992],[147.68,1.69186157]],[[147.79,14.1170505],[147.81,6.76548985],[147.82,145.3881],[147.83,17.05371107],[148.01,61.13587924]]]
["bitfinex","SOLUSD",1746613648126,[[147.75,23.68860365],[147.74,26.0],[147.73,100.14],[147.72,47.55868659],[147.71,18.64964886]],[[147.8,5.04535107],[147.82,9.03388877],[147.84,144.46426654],[147.85,18.79181043],[147.86,33.6223]]]
["bitfinex","SOLUSD",1746613705453,[[147.68,49.69989165],[147.66,93.40964776],[147.65,109.05225994],[147.64,39.67365243],[147.59,388.32]],[[147.73,5.06358559],[147.74,9.03388877],[147.77,144.46755936],[147.78,20.40021043],[147.79,26.0]]]
["bitfinex","SOLUSD",1746613740613,[[147.68,49.69989165],[147.67,17.4],[147.66,35.48257388],[147.65,111.73987359],[147.64,5.80959004]],[[147.74,9.03947257],[147.76,6.1095],[147.78,8.37530334],[147.8,61.56460221]]]
["bitfinex","SOLUSD",1746613778039,[[147.62,6.77414984],[147.59,59.97875805],[147.58,1.5745],[147.57,44.47045988],[147.44,34.59187162]],[[147.66,14.135271],[147.68,161.38725625],[147.69,8.30704312],[147.7,14.135271],[147.71,45.42937618]]]
["bitfinex","SOLUSD",1746613840263,[[147.6,140.08807587],[147.59,27.6316],[147.58,41.91074886],[147.56,184.98433632],[147.48,97.3161429]],[[147.66,5.04253747],[147.68,1.6258],[147.69,14.135271],[147.7,6.5342],[147.71,26.0]]]
["bitfinex","SOLUSD",1746613885718,[[147.58,20.9180938],[147.57,16.94111269],[147.55,26.0],[147.53,135.03962555],[147.51,18.07959235]],[[147.62,14.1421079],[147.65,12.87672378],[147.66,137.7],[147.67,18.44259167],[147.69,17.42]]]
["bitfinex","SOLUSD",1746613889520,[[147.59,20.91729104],[147.57,16.94111269],[147.55,26.0],[147.54,99.92],[146.33,0.99]],[[147.61,5.03276294],[147.63,14.1421079],[147.65,12.87687766],[147.66,137.7],[148.88,0.99]]]
["bitfinex","SOLUSD",1746613930645,[[147.53,20.92026514],[147.51,16.94696781],[147.49,41.7315079],[147.48,63.51370264],[147.47,115.62452154]],[[147.56,5.03490358],[147.59,144.1546],[147.6,6.91727228],[147.61,26.0],[147.69,33.85611729]]]
["bitfinex","SOLUSD",1746613966182,[[147.61,14.1421079],[147.59,23.71434378],[147.56,140.38426947],[147.54,52.53720614],[147.53,143.31840506]],[[147.66,1.5061],[147.67,6.5519],[147.69,170.47112217],[147.7,32.79175676],[147.78,8.7708608]]]
["bitfinex","SOLUSD",1746614017737,[[147.7,14.1421079],[147.69,23.69828694],[147.67,1.5059],[147.65,26.0],[147.64,18.64964886]],[[147.72,5.0372824],[147.74,14.1421079],[147.75,6.0236],[147.76,19.2601],[147.77,184.60965371]]]
["bitfinex","SOLUSD",1746614042050,[[147.73,6.7691058],[147.72,9.03771909],[147.71,42.9241202],[147.68,120.09364886],[147.67,6.2858]],[[147.76,9.03771909],[147.78,7.9973],[147.8,6.76611845],[147.81,137.7],[147.82,42.9125264]]]
["bitfinex","SOLUSD",1746614099410,[[147.63,15.82104758],[147.6,42.84],[147.59,1.5669],[147.57,116.38131324],[127.32,238.0952381]],[[147.69,137.7],[147.7,42.96006484],[147.71,20.20644886],[147.72,32.149],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746614143644,[[147.8,6.76589986],[147.79,31.02814757],[147.76,84.1438],[147.75,26.0],[147.74,64.00747445]],[[147.83,14.112445],[147.86,6.76316449],[147.87,7.579],[147.88,199.12964886],[147.96,18.65547688]]]
["bitfinex","SOLUSD",1746614156350,[[147.84,20.87651426],[147.82,16.91177839],[147.81,110.1099],[147.8,18.64964886],[147.73,256.89916475]],[[147.9,6.76141861],[147.91,7.8256],[147.92,42.78],[147.94,173.24934631],[147.98,301.50293554]]]
["bitfinex","SOLUSD",1746614231790,[[147.75,9.0363418],[147.74,6.76864762],[147.72,16.74],[147.71,59.84839351],[147.7,118.6453672]],[[147.77,5.05119033],[147.81,8.3106],[147.82,6.76519926],[147.83,182.34964886],[147.84,36.1453672]]]
["bitfinex","SOLUSD",1746614322004,[[147.86,15.79949613],[147.83,42.91061975],[147.81,133.0272106],[147.8,18.64964886],[127.8,238.0952381]],[[147.87,5.04873161],[147.89,7.6158],[147.9,9.0363418],[147.92,6.76057345],[147.93,182.34964886]]]
["bitfinex","SOLUSD",1746614356326,[[147.81,15.80178392],[147.78,125.41591859],[147.77,86.6200982],[147.76,18.64964886],[127.88,0.1]],[[147.84,5.04528803],[147.85,9.0363418],[147.87,7.7109],[147.88,6.76230831],[147.89,26.0]]]
["bitfinex","SOLUSD",1746614417197,[[147.88,9.0363418],[147.85,23.67264118],[147.84,120.1864672],[147.83,82.9161341],[147.8,142.54567173]],[[147.92,9.0363418],[147.94,6.4022],[147.95,34.33149938],[147.96,137.7],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1746614463062,[[147.9,23.66463825],[147.89,9.0363418],[147.86,142.31445348],[147.84,73.34350016],[147.83,206.28000231]],[[147.92,5.05994043],[147.97,144.45839707],[147.98,44.0697672],[147.99,26.0],[148.07,235.65547688]]]
["bitfinex","SOLUSD",1746614498694,[[147.86,6.76315433],[147.82,99.41143726],[147.81,42.52],[147.8,26.72604886],[147.79,272.00084004]],[[147.89,9.0363418],[147.91,6.76097647],[147.93,33.7137],[147.94,18.64964886],[166.45,1.0]]]
["bitfinex","SOLUSD",1746614555140,[[147.95,6.75883778],[147.93,16.89975452],[147.91,118.6453672],[147.9,80.11670218],[147.87,209.12348481]],[[147.99,9.0363418],[148.01,7.9293],[148.02,6.75614679],[148.03,163.7],[148.04,18.64964886]]]
["bitfinex","SOLUSD",1746614595888,[[147.96,15.79455687],[147.94,16.89874273],[147.93,26.0],[147.91,135.2053672],[147.9,54.11631567]],[[147.97,5.06396795],[148.03,137.7],[148.04,6.75528758],[148.05,7.8946],[148.07,16.88399684]]]
["bitfinex","SOLUSD",1746614666941,[[147.95,15.79529299],[147.93,42.89970283],[147.92,16.54],[147.91,118.6453672],[147.9,43.15753854]],[[147.96,5.06122764],[148.0,9.0363418],[148.01,7.9776],[148.02,137.7],[148.03,25.4052918]]]
["bitfinex","SOLUSD",1746614719879,[[147.91,23.66202565],[147.9,42.46],[147.88,101.14964886],[147.87,47.1121956],[147.86,17.70017244]],[[147.95,5.05915545],[147.96,9.0363418],[147.99,6.75726167],[148.0,6.5644],[148.01,157.92214886]]]
["bitfinex","SOLUSD",1746614809986,[[147.89,6.7617824],[147.88,125.40538389],[147.87,1.6212],[147.85,18.64964886],[147.84,189.06118181]],[[147.94,14.08432556],[147.97,6.75812664],[147.98,151.78432556],[147.99,26.0],[148.0,7.7322]]]
["bitfinex","SOLUSD",1746614826489,[[147.85,6.76340265],[147.84,14.09922829],[147.82,42.91229045],[147.8,352.22],[147.78,3.44888286]],[[147.89,14.09922829],[147.9,8.32043502],[147.92,137.7],[147.93,26.0],[166.22,0.05]]]
["bitfinex","SOLUSD",1746614908244,[[147.88,14.08833273],[147.87,23.66943936],[147.85,26.0],[147.84,14.08833273],[147.83,41.85867158]],[[147.92,14.08833273],[147.94,1.6234],[147.95,144.45923411],[147.96,51.04874886],[147.98,30.98255127]]]
["bitfinex","SOLUSD",1746615001949,[[147.93,9.02216975],[147.89,26.0],[147.87,157.50257236],[147.86,20.15084886],[147.85,40.36349853]],[[147.96,5.07313843],[147.97,146.72216975],[147.98,6.75803536],[147.99,6.4272],[148.0,63.18199456]]]
["bitfinex","SOLUSD",1746615036473,[[147.99,14.08496346],[147.97,23.65344325],[147.96,26.0],[147.93,135.01502698],[128.0,25.81590909]],[[148.03,14.08496346],[148.04,144.45509325],[148.07,41.88807185],[148.13,11.11986057],[148.14,5.50690173]]]
["bitfinex","SOLUSD",1746615051988,[[148.03,6.75538742],[148.02,14.08496346],[147.99,42.89274775],[147.98,15.59086346],[147.96,122.69956508]],[[148.04,5.0569074],[148.06,14.08496346],[148.07,13.1082469],[148.08,1.5434],[148.1,26.0]]]
["bitfinex","SOLUSD",1746615125561,[[147.94,20.8486945],[147.92,16.90085959],[147.9,26.0],[147.89,105.4546],[128.0,25.81590909]],[[147.98,14.08919741],[147.99,1.5915],[148.0,144.45684633],[148.02,25.06364886],[148.04,16.8883511]]]
["bitfinex","SOLUSD",1746615177583,[[147.96,6.7585834],[147.95,14.09785125],[147.94,16.89777696],[147.93,1.5465],[147.91,36.70895125]],[[148.0,14.09785125],[148.01,137.7],[148.02,33.21651442],[148.03,26.0],[148.05,30.98420935]]]
["bitfinex","SOLUSD",1746615236319,[[148.0,23.64864864],[147.99,1.5527],[147.98,36.05210168],[147.86,33.27379977],[128.78,238.0952381]],[[148.07,9.01302542],[148.08,163.7],[148.09,6.75285231],[148.1,18.64964886],[148.12,44.75975377]]]
["bitfinex","SOLUSD",1746615276550,[[147.99,15.77002355],[147.96,59.31627909],[147.95,7.9243],[128.29,238.0952381],[128.05,238.0952381]],[[148.03,9.01302542],[148.04,6.7549987],[148.06,145.9433],[148.07,26.0],[148.08,35.53336384]]]
["bitfinex","SOLUSD",1746615345266,[[148.0,9.00691162],[147.98,16.89403212],[147.97,6.75812664],[147.96,16.32],[147.95,143.79522021]],[[148.05,15.76140247],[148.06,137.7],[148.08,44.64964886],[148.09,25.08146555],[148.64,135.97706256]]]
["bitfinex","SOLUSD",1746615384389,[[148.05,15.76113494],[148.03,16.88843785],[148.01,26.0],[148.0,17.8363],[128.05,238.0952381]],[[148.1,153.45913249],[148.12,26.0],[148.13,26.41224886],[148.14,16.87605605],[148.26,407.8]]]
["bitfinex","SOLUSD",1746615459692,[[147.9,14.09600626],[147.89,6.76161598],[147.87,26.0],[147.86,18.48607768],[147.84,147.80505512]],[[147.93,5.01554344],[147.94,6.75970286],[147.95,15.70360626],[147.96,153.92],[147.97,44.64964886]]]
["bitfinex","SOLUSD",1746615503135,[[147.91,15.78009371],[147.88,16.90559913],[147.87,26.0],[147.86,1.5792],[147.81,16.75009135]],[[147.92,5.07065073],[147.95,6.75906782],[147.96,9.01925627],[147.97,137.7],[147.98,7.7906]]]
["bitfinex","SOLUSD",1746615551266,[[147.84,6.76380934],[147.83,14.09780919],[147.82,42.16],[147.81,16.91246786],[147.8,1.505]],[[147.88,14.09780919],[147.9,144.46154765],[147.91,14.09780919],[147.92,7.9302],[148.11,21.20618459]]]
["bitfinex","SOLUSD",1746615602222,[[147.96,6.7585834],[147.95,14.09097658],[147.92,16.90000181],[147.91,14.09097658],[147.9,6.612]],[[147.99,14.09097658],[148.0,145.9109],[148.01,51.40611423],[148.02,16.1],[148.04,20.24683416]]]
["bitfinex","SOLUSD",1746615668219,[[147.78,14.11271619],[147.77,1.6112],[147.76,26.0],[147.75,24.33601992],[147.74,25.21754886]],[[147.83,14.11271619],[147.86,137.7],[147.88,44.64964886],[147.89,8.1817],[147.9,5.46696729]]]
["bitfinex","SOLUSD",1746615690647,[[147.7,14.13127194],[147.67,1.6324],[147.66,26.0],[147.65,22.3655],[147.64,24.81463723]],[[147.74,14.13127194],[147.75,137.7],[147.77,18.64964886],[147.78,8.1756],[147.79,26.0]]]
["bitfinex","SOLUSD",1746615746696,[[147.69,14.12937622],[147.66,1.5502],[147.65,44.64964886],[147.64,16.14],[147.63,102.78207622]],[[147.73,14.12937622],[147.76,171.3997],[147.77,32.77902508],[147.79,16.14],[147.84,7.54283153]]]
["bitfinex","SOLUSD",1746615803090,[[147.66,14.13861577],[147.63,26.0],[147.6,41.09844886],[147.58,337.7759],[147.55,149.76027609]],[[147.7,15.64291577],[147.71,144.2587],[147.73,44.64964886],[147.77,14.13861577],[147.84,33.55031548]]]
["bitfinex","SOLUSD",1746615888610,[[147.73,40.11026617],[147.72,1.5519],[147.71,22.2465],[147.7,18.64964886],[147.69,8.96810537]],[[147.77,14.11026617],[147.82,137.7],[147.83,44.64964886],[147.84,15.61566617],[147.85,6.0942]]]
["bitfinex","SOLUSD",1746615901629,[[147.8,14.11026617],[147.73,18.64964886],[147.72,26.0],[147.71,16.1],[147.7,96.61026617]],[[147.83,24.1394],[147.84,40.11026617],[147.88,137.7],[147.9,3.39261564],[147.91,267.71026617]]]
["bitfinex","SOLUSD",1746615962330,[[147.75,14.11026617],[147.71,27.5207],[147.7,55.28211503],[147.68,82.5],[147.66,20.33]],[[147.8,14.11026617],[147.81,137.7],[147.82,6.0324],[147.83,62.27234886],[147.84,14.11026617]]]
["bitfinex","SOLUSD",1746616030580,[[147.68,26.0],[147.67,1.6355],[147.65,105.1416],[147.62,14.09735118],[147.56,85.00342672]],[[147.77,137.7],[147.78,18.64964886],[147.79,26.0],[147.8,6.4786],[148.93,937.0]]]
["bitfinex","SOLUSD",1746616106301,[[147.78,9.04170251],[147.74,18.64964886],[147.73,26.0],[147.72,89.0419],[147.71,17.6618]],[[147.84,9.04170251],[147.86,137.7],[147.87,7.8491],[147.91,44.40464403],[147.96,253.68]]]
["bitfinex","SOLUSD",1746616133730,[[147.88,14.11548244],[147.86,26.0],[147.85,34.64964886],[147.84,15.72498244],[147.83,89.1352]],[[147.92,14.11548244],[147.96,137.7],[147.97,27.5823],[147.98,20.28988244],[148.0,39.97504112]]]
["bitfinex","SOLUSD",1746616193995,[[147.95,14.08570653],[147.93,26.0],[147.92,15.98],[147.91,14.08570653],[147.9,18.64964886]],[[147.99,14.08570653],[148.01,139.2247],[148.02,6.4785],[148.04,41.96],[148.05,32.73535539]]]
["bitfinex","SOLUSD",1746616248485,[[147.81,40.08570653],[147.79,1.5871],[147.78,25.07054886],[147.77,35.52628704],[147.75,82.5]],[[147.86,14.08570653],[147.88,1.5321],[147.89,143.7211],[147.91,14.08570653],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1746616277802,[[147.77,14.08570653],[147.76,26.0],[147.74,22.03006816],[147.73,15.96],[147.72,95.54716388]],[[147.81,14.08570653],[147.84,20.22590653],[147.85,137.7],[147.86,26.0],[147.87,18.64964886]]]
["bitfinex","SOLUSD",1746616328714,[[147.95,14.08570653],[147.92,88.8619],[147.91,78.13743397],[147.89,6.99969794],[147.86,134.7]],[[147.99,14.08570653],[148.03,33.5277],[148.04,137.7],[148.05,19.47869292],[148.06,34.60964886]]]
["bitfinex","SOLUSD",1746616380801,[[147.87,40.08570653],[147.84,14.08570653],[147.82,122.10790637],[147.81,14.02106281],[147.77,57.33969449]],[[147.91,14.08570653],[147.94,137.7],[147.97,52.17534886],[147.98,14.08570653],[148.11,29.26871549]]]
["bitfinex","SOLUSD",1746616517637,[[147.83,6.2548],[147.82,37.93380637],[147.81,1.5924],[147.78,21.25085668],[147.71,6.775]],[[147.88,9.02431512],[147.91,36.09726048],[147.94,18.64964886],[147.95,137.7],[147.96,1.6285]]]
["bitfinex","SOLUSD",1746616569035,[[147.91,14.10385092],[147.87,1.5779],[147.85,18.64964886],[147.84,122.60385092],[147.83,34.56964886]],[[147.95,15.71795092],[147.96,15.92],[147.97,137.7],[147.98,6.5926],[148.0,5.28484549]]]
["bitfinex","SOLUSD",1746616618885,[[147.83,26.0],[147.82,22.55695527],[147.81,1.5671],[147.8,15.88],[147.79,25.17244886]],[[147.86,22.55695527],[147.91,22.55695527],[147.92,137.7],[147.93,52.57474886],[147.96,8.97471337]]]
["bitfinex","SOLUSD",1746616660838,[[147.78,32.75205857],[147.77,363.17064834],[147.75,5.28235254],[147.65,27.94767926],[147.64,252.72611723]],[[147.83,14.10240971],[147.9,162.46194886],[147.91,15.64360971],[147.92,26.0],[147.99,217.0]]]
["bitfinex","SOLUSD",1746616727610,[[147.88,26.0],[147.86,14.10240971],[147.84,6.4996],[147.83,17.4447],[147.81,82.5]],[[147.91,14.10240971],[147.95,18.64964886],[147.96,144.1406],[147.97,18.64964886],[147.98,55.94240971]]]
["bitfinex","SOLUSD",1746616766056,[[147.91,40.10240971],[147.88,36.01044886],[147.87,89.1614],[147.84,34.42240971],[147.75,33.11690674]],[[147.99,6.5504],[148.0,137.7],[148.01,18.64964886],[148.05,19.37147736]]]
["bitfinex","SOLUSD",1746616812402,[[147.88,26.0],[147.85,31.57680971],[147.84,6.2511],[147.83,18.64964886],[147.82,87.89651955]],[[147.9,14.10240971],[147.95,137.7],[147.96,18.64964886],[147.97,1.6376],[147.98,14.10240971]]]
["bitfinex","SOLUSD",1746616876215,[[147.84,14.10240971],[147.81,6.4336],[147.8,17.3735],[147.79,18.64964886],[146.91,0.20354161]],[[147.88,14.10240971],[147.9,133.524],[147.91,1.6402],[147.93,25.14634886],[147.94,41.8]]]
["bitfinex","SOLUSD",1746616954283,[[147.76,14.10240971],[147.73,26.0],[147.72,15.78],[147.71,1.6105],[147.7,20.27420971]],[[147.81,133.524],[147.82,26.0],[147.83,6.3119],[147.91,253.58],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746616979040,[[147.78,14.10240971],[147.73,18.64964886],[147.72,26.0],[147.71,99.9105],[147.7,23.65960139]],[[147.82,40.10240971],[147.83,133.524],[147.84,17.3367],[147.86,18.64964886],[147.87,6.0425]]]
["bitfinex","SOLUSD",1746617078726,[[147.83,11.29608608],[147.79,27.6393],[147.78,40.69844886],[147.77,99.30719251],[147.75,20.32]],[[147.87,11.29608608],[147.89,133.524],[147.9,18.64964886],[147.91,37.29608608],[147.92,6.4838]]]
["bitfinex","SOLUSD",1746617123265,[[147.89,11.29608608],[147.84,11.29608608],[147.83,1.5578],[147.82,26.0],[147.79,107.26574886]],[[147.9,133.524],[147.92,26.0],[147.93,29.94573494],[147.94,7.7256],[148.06,10.61323861]]]
["bitfinex","SOLUSD",1746617230373,[[147.81,23.34529377],[147.77,23.34529377],[147.75,1.5371],[147.74,26.0],[147.73,18.64964886]],[[147.85,133.524],[147.87,18.64964886],[147.88,8.0928],[147.89,15.78],[147.96,3.32577347]]]
["bitfinex","SOLUSD",1746617242483,[[147.72,23.34529377],[147.71,1.6412],[147.68,22.4052],[147.66,82.5],[147.64,294.27]],[[147.76,23.34529377],[147.79,135.0373],[147.8,32.3196],[147.81,18.64964886]]]
["bitfinex","SOLUSD",1746617385987,[[147.7,26.0],[147.69,1.5896],[147.67,22.1643],[147.66,101.14964886],[147.63,30.94542834]],[[147.76,23.38405407],[147.77,133.524],[147.8,18.64964886],[147.81,39.5584423],[147.83,15.76]]]
["bitfinex","SOLUSD",1746617474193,[[147.71,26.0],[147.68,34.36964886],[147.67,6.5569],[147.66,84.0646],[147.64,30.96542834]],[[147.75,23.38405407],[147.77,7.9514],[147.78,133.524],[147.79,26.0],[147.81,24.10646121]]]
["bitfinex","SOLUSD",1746617580521,[[147.74,26.0],[147.73,15.7],[147.71,101.14964886],[147.7,1.6435],[147.69,6.1235]],[[147.82,144.94758524],[147.84,26.0],[147.85,40.40664886],[147.91,9.88388524],[166.72,0.25498468]]]
["bitfinex","SOLUSD",1746617610633,[[147.71,26.0],[147.7,1.6079],[147.69,15.7],[147.68,18.64964886],[147.66,342.6489]],[[147.76,9.88388524],[147.79,133.524],[147.81,52.81974886],[147.84,9.88388524],[148.0,42.91048171]]]
["bitfinex","SOLUSD",1746617687115,[[147.73,25.5],[147.7,118.45324886],[147.66,161.2372],[147.65,288.14103463],[147.64,33.83522466]],[[147.77,9.88388524],[147.8,133.524],[147.82,7.8192],[147.83,44.64964886],[147.84,25.60388524]]]
["bitfinex","SOLUSD",1746617767007,[[147.7,15.7],[147.68,18.64964886],[147.67,7.9437],[147.65,108.66202741],[147.62,178.4371535]],[[147.76,9.88388524],[147.79,8.2385],[147.8,159.45966884],[147.82,18.64964886],[147.83,41.72]]]
["bitfinex","SOLUSD",1746617812973,[[147.72,34.36964886],[147.71,26.0],[147.7,82.5],[147.68,21.64102908],[147.67,1.6588]],[[147.81,6.1184],[147.82,135.00696884],[147.83,26.0],[147.84,18.64964886],[147.87,15.72]]]
["bitfinex","SOLUSD",1746617888091,[[147.69,26.0],[147.68,34.40964886],[147.66,84.0968],[147.63,187.80572741],[147.62,3.3971535]],[[147.75,9.88388524],[147.76,7.8759],[147.79,159.45966884],[147.84,9.88388524],[147.89,33.00786223]]]
["bitfinex","SOLUSD",1746617985826,[[147.64,9.89002473],[147.61,26.0],[147.6,15.78],[147.58,103.20372086],[147.56,21.3988604]],[[147.69,9.89002473],[147.7,7.9528],[147.71,159.45966884],[147.72,34.40964886],[147.74,5.34199447]]]
["bitfinex","SOLUSD",1746618019856,[[147.81,15.81495002],[147.79,1.5923],[147.78,6.4474],[147.77,34.46459888],[147.76,98.32]],[[147.85,15.81495002],[147.86,133.45966884],[147.87,26.0],[147.89,7.7444],[147.9,24.05756514]]]
["bitfinex","SOLUSD",1746618085690,[[147.78,26.0],[147.76,34.42964886],[147.75,90.1852],[147.71,175.38],[147.7,20.52693862]],[[147.83,9.87714029],[147.87,133.45966884],[147.88,26.0],[147.89,26.33654886],[147.9,9.94571942]]]
["bitfinex","SOLUSD",1746618103829,[[147.85,9.87714029],[147.77,60.70631002],[147.76,15.78],[147.75,84.0379],[147.74,25.58221523]],[[147.87,133.45966884],[147.88,26.0],[147.89,7.6869],[147.92,18.64964886],[147.97,253.48]]]
["bitfinex","SOLUSD",1746618200753,[[147.94,4.1],[147.93,9.87714029],[147.9,20.24434886],[147.89,108.5],[147.87,15.72]],[[147.97,9.87714029],[147.99,159.45966884],[148.0,0.357],[148.01,8.2742],[148.03,24.14514621]]]
["bitfinex","SOLUSD",1746618293886,[[147.89,9.87714029],[147.85,18.64964886],[147.84,9.87714029],[147.83,90.1054],[147.82,41.72]],[[147.93,9.87714029],[147.94,163.7],[147.95,15.72],[147.96,8.0321],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1746618402606,[[147.8,26.0],[147.79,28.52678915],[147.77,82.5],[147.76,30.05452394],[147.75,1.5502]],[[147.83,14.93223612],[147.89,6.184],[147.9,139.2976],[147.91,51.59714029],[148.05,13.95892111]]]
["bitfinex","SOLUSD",1746618404807,[[147.78,54.52678915],[147.76,105.15262271],[147.75,1.5502],[147.74,13.74122785],[127.56,238.0952381]],[[147.81,5.05509583],[147.83,9.87714029],[147.85,1.5517],[147.88,137.7],[147.89,6.184]]]
["bitfinex","SOLUSD",1746618488702,[[147.79,6.32485574],[147.75,26.0],[147.73,20.22084886],[147.72,98.22],[147.7,28.82945163]],[[147.83,150.17295574],[147.85,27.5159],[147.88,34.36964886],[147.91,25.29942296],[147.93,253.64]]]
["bitfinex","SOLUSD",1746618562472,[[147.85,15.80918526],[147.78,24.81834886],[147.77,140.02918526],[147.75,42.2733],[147.73,142.45130244]],[[147.88,26.0],[147.89,27.6477],[147.91,6.6255],[147.92,172.06964886],[148.02,410.618]]]
["bitfinex","SOLUSD",1746618569991,[[147.81,1.5942],[147.8,26.0],[147.78,107.31834886],[147.77,31.52918526],[147.67,82.62259937]],[[147.88,15.80918526],[147.91,22.43468526],[147.92,182.34964886],[147.93,17.3677],[147.94,5.46031845]]]
["bitfinex","SOLUSD",1746618633858,[[147.82,26.0],[147.81,39.39723909],[147.8,88.7587],[147.79,6.93262271],[147.69,42.30259937]],[[147.87,15.80918526],[147.91,15.80918526],[147.92,137.7],[147.93,7.6349],[147.94,26.0]]]
["bitfinex","SOLUSD",1746618712920,[[147.8,23.33782243],[147.79,32.5126],[147.78,35.96584886],[147.77,23.33782243],[147.75,89.43262271]],[[147.85,23.33782243],[147.89,137.7],[147.9,26.0],[147.91,23.33782243],[147.92,1.5331]]]
["bitfinex","SOLUSD",1746618784889,[[147.76,23.33782243],[147.73,26.0],[147.72,22.2376],[147.71,87.38578471],[147.7,41.98747129]],[[147.8,23.33782243],[147.82,137.7],[147.84,23.33782243],[147.85,26.0],[147.86,25.12504886]]]
["bitfinex","SOLUSD",1746618829919,[[147.79,23.33782243],[147.74,26.0],[147.73,23.8638],[147.72,101.14964886],[147.68,195.7]],[[147.84,29.43382243],[147.85,163.7],[147.86,1.5886],[147.88,34.34964886],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746618865449,[[147.69,30.10876155],[147.67,16.92870792],[147.65,26.0],[147.64,15.7],[147.3,285.83372516]],[[147.73,23.33782243],[147.74,137.7],[147.75,14.30110081],[147.76,44.64964886],[147.77,23.33782243]]]
["bitfinex","SOLUSD",1746618965912,[[147.63,30.11131671],[147.62,1.576],[147.61,6.6259],[147.6,42.93759808],[127.88,0.1]],[[147.67,23.33782243],[147.71,137.7],[147.72,30.08502985],[147.73,46.24674886],[147.76,15.72]]]
["bitfinex","SOLUSD",1746618991065,[[147.68,23.33782243],[147.64,6.77323218],[147.63,24.97402243],[147.62,49.11618597],[146.41,0.99]],[[147.72,30.10746692],[147.73,26.0],[147.74,154.62269429],[147.75,24.78764886],[147.76,17.3825]]]
["bitfinex","SOLUSD",1746619098949,[[147.67,23.33782243],[147.64,6.77323218],[147.63,24.96822243],[147.62,6.2811],[147.6,98.22]],[[147.7,32.1437],[147.71,6.77025019],[147.73,35.57268115],[147.79,33.83288703]]]
["bitfinex","SOLUSD",1746619152317,[[147.68,6.77139761],[147.67,40.26727704],[147.66,17.262],[147.64,66.32133884],[147.63,41.98747129]],[[147.72,23.33782243],[147.74,6.76908063],[147.75,137.7],[147.76,20.22984886],[147.77,55.53712243]]]
["bitfinex","SOLUSD",1746619189251,[[147.72,6.76933746],[147.69,18.56466118],[147.67,98.2],[147.65,40.25196725],[147.62,30.96544399]],[[147.75,23.33782243],[147.78,18.64964886],[147.79,6.76635766],[147.8,156.34964886],[147.81,54.97835913]]]
["bitfinex","SOLUSD",1746619227298,[[147.89,30.09953329],[147.85,16.90887898],[147.84,24.87642243],[147.83,49.5026341],[127.88,0.1]],[[147.92,137.7],[147.94,56.09751619],[147.95,26.85954886],[147.97,15.68],[147.98,293.85202641]]]
["bitfinex","SOLUSD",1746619278474,[[147.88,23.33782243],[147.86,6.76286945],[147.84,40.24799559],[147.83,15.68],[147.81,133.51964886]],[[147.92,23.33782243],[147.93,144.46035356],[147.94,44.64964886],[147.95,25.10853835],[147.98,44.28901688]]]
["bitfinex","SOLUSD",1746619305413,[[147.76,1.6],[147.75,42.9194366],[147.73,40.29801489],[147.71,100.30335502],[147.7,276.83782243]],[[147.81,23.33782243],[147.83,6.76494724],[147.84,1.5175],[147.85,144.2351],[147.86,18.64964886]]]
["bitfinex","SOLUSD",1746619364705,[[147.68,23.33782243],[147.67,23.70149657],[147.66,15.68],[147.65,26.0],[147.63,63.67560729]],[[147.73,137.7],[147.74,6.1997],[147.75,32.76829464],[147.76,1.5645],[166.21,909.29867925]]]
["bitfinex","SOLUSD",1746619397732,[[147.7,23.33782243],[147.66,26.0],[147.65,15.7],[147.64,42.3559615],[147.63,147.86431174]],[[147.73,6.4899],[147.75,169.37299751],[147.76,26.0],[147.77,18.64964886],[147.78,16.91707511]]]
["bitfinex","SOLUSD",1746619430197,[[147.69,30.10849486],[147.66,16.93050179],[147.63,23.33782243],[147.62,15.72],[147.61,33.87304383]],[[147.71,170.03],[147.72,1.6316],[147.73,30.10709893],[147.74,18.64964886],[147.76,15.72]]]
["bitfinex","SOLUSD",1746619490073,[[147.63,39.03782243],[147.62,42.93437196],[147.61,35.51004383],[147.59,101.14964886],[147.57,26.81099555]],[[147.67,23.33782243],[147.72,144.46957928],[147.73,18.64964886],[147.74,26.0],[147.75,8.1338]]]
["bitfinex","SOLUSD",1746619560877,[[147.47,55.89168118],[147.46,102.77544886],[147.45,33.90820221],[147.44,15.7],[147.42,177.53938725]],[[147.56,23.40393916],[147.58,170.4761229],[147.59,7.8725],[147.6,34.34964886],[147.61,16.93751878]]]
["bitfinex","SOLUSD",1746619577099,[[147.46,22.58139963],[147.44,43.34687164],[147.42,91.42463991],[147.4,26.47099555],[147.34,21.23088798]],[[147.51,23.40393916],[147.54,49.72254387],[147.56,161.10393916],[147.57,1.635],[147.59,32.04858674]]]
["bitfinex","SOLUSD",1746619619848,[[147.47,0.06781],[147.45,39.55685994],[147.44,18.64964886],[147.42,108.5],[147.41,7.6831]],[[147.53,144.47842685],[147.54,26.0],[147.55,16.94361118],[147.56,1.5651],[147.57,74.59214909]]]
["bitfinex","SOLUSD",1746619704237,[[147.62,18.64964886],[147.61,105.03424523],[147.6,26.0],[147.58,23.74288162],[147.57,143.34786051]],[[147.69,6.77093912],[147.7,7.7947],[147.71,137.7],[147.72,16.92415091],[147.75,52.4926651]]]
["bitfinex","SOLUSD",1746619737597,[[147.56,15.8],[147.54,6.77770261],[147.53,27.5116],[147.52,25.20164886],[147.51,23.99232595]],[[147.6,23.40393916],[147.63,184.8118576],[147.64,7.7576],[147.65,26.0],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1746619803858,[[147.56,23.42236604],[147.54,6.77780562],[147.53,41.78],[147.51,119.72314452],[147.5,9.86204881]],[[147.59,6.77594062],[147.62,16.9363432],[147.63,137.7],[147.64,7.7576],[147.74,287.13474236]]]
["bitfinex","SOLUSD",1746619840090,[[147.64,23.42236604],[147.63,6.77368686],[147.6,18.64964886],[147.59,101.04001699],[147.56,23.42236604]],[[147.68,14.81281987],[147.69,161.12236604],[147.7,26.0],[147.71,16.92527133],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746619879753,[[147.53,15.8],[147.51,8.41861121],[147.49,47.96218276],[147.48,99.45140422],[147.47,18.40337944]],[[147.59,23.71434378],[147.6,26.0],[147.61,137.7],[147.62,26.82854886],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746619939421,[[147.58,6.77578034],[147.57,1.5962],[147.56,114.6415],[147.55,32.72327171],[127.8,238.0952381]],[[147.65,6.77290789],[147.66,163.7],[147.69,7.8287],[147.7,18.64964886],[147.72,15.78]]]
["bitfinex","SOLUSD",1746619988263,[[147.53,22.53826737],[147.5,26.0],[147.49,84.0154],[127.8,238.0952381],[127.56,238.0952381]],[[147.59,23.71434378],[147.6,26.0],[147.63,171.56845492],[147.64,7.6731],[147.65,33.8650334]]]
["bitfinex","SOLUSD",1746620058326,[[147.47,0.06781],[147.41,24.20658839],[147.4,6.1498],[147.39,7.04545455],[147.38,111.9781723]],[[147.49,6.78012068],[147.5,42.94952995],[147.51,137.7],[147.53,35.48801191],[147.54,6.2831]]]
["bitfinex","SOLUSD",1746620107581,[[147.39,7.04545455],[147.33,7.9341],[147.32,8.40909091],[147.3,15.82],[147.29,261.0090199]],[[147.4,26.0],[147.43,23.74008003],[147.44,53.23755345],[147.45,15.82],[147.51,33.3473181]]]
["bitfinex","SOLUSD",1746620216852,[[147.32,8.35033855],[147.28,0.9670098],[147.24,11.43032727],[147.22,6.2276],[147.2,6.79326672]],[[147.33,45.8512686],[147.34,9.26389696],[147.35,137.7],[147.36,16.96558585],[147.37,1.6307]]]
["bitfinex","SOLUSD",1746620267601,[[147.32,1.5223],[147.31,6.7884054],[147.3,34.70964886],[147.29,88.7943],[147.28,31.34892089]],[[147.38,26.0],[147.39,6.78486379],[147.41,154.660294],[147.44,18.64964886],[147.46,32.4221245]]]
["bitfinex","SOLUSD",1746620353157,[[147.34,106.25458123],[147.33,18.64964886],[147.32,82.88],[147.3,160.10590801],[147.29,44.56065974]],[[147.42,14.57236621],[147.43,26.0],[147.45,16.95585648],[147.46,3.84435873],[147.47,142.42766577]]]
["bitfinex","SOLUSD",1746620415519,[[147.5,6.77945574],[147.49,18.64964886],[147.48,85.89894172],[147.47,42.95260052],[147.46,15.88]],[[147.57,6.77665433],[147.58,143.9107],[147.59,42.93987924],[147.6,1.5737],[147.61,8.49611895]]]
["bitfinex","SOLUSD",1746620483608,[[147.56,22.69686992],[147.55,255.4773],[147.54,18.64964886],[147.53,125.44565449],[147.51,40.16375516]],[[147.64,25.22061264],[147.65,163.7],[147.67,18.64964886],[147.68,6.0372],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746620597738,[[147.67,22.61142732],[147.66,26.0],[147.65,118.08137375],[147.62,50.79769624],[147.58,42.38191153]],[[147.76,1.536],[147.77,137.7],[147.78,89.84869879],[147.8,52.48048889],[147.82,15.84]]]
["bitfinex","SOLUSD",1746620606865,[[147.62,15.84],[147.61,25.42380528],[147.6,38.18107788],[147.59,342.4575],[147.58,38.13086925]],[[147.71,1.5866],[147.72,187.39347414],[147.73,6.1911],[147.74,18.64964886],[147.75,33.84094754]]]
["bitfinex","SOLUSD",1746620677880,[[147.63,15.88],[147.62,23.40255217],[147.61,32.77455321],[147.6,18.64964886],[147.59,4.91184593]],[[147.66,23.40255217],[147.7,161.10255217],[147.71,7.6505],[147.72,42.92406458],[147.73,40.6146348]]]
["bitfinex","SOLUSD",1746620740240,[[147.5,23.40255217],[147.49,24.31184634],[147.48,6.6186],[147.47,29.24512674],[147.46,379.27360769]],[[147.54,23.40255217],[147.55,6.77738249],[147.58,139.3199],[147.59,26.0],[147.62,18.64964886]]]
["bitfinex","SOLUSD",1746620787416,[[147.47,6.78096662],[147.46,18.64964886],[147.44,124.44],[147.43,1.5329],[126.83,238.0952381]],[[147.53,30.18103661],[147.55,156.15686791],[147.56,26.0],[147.58,24.75114886],[147.67,33.82696767]]]
["bitfinex","SOLUSD",1746620812063,[[147.49,23.40255217],[147.48,6.78037893],[147.46,34.66964886],[147.44,125.45582019],[147.43,1.5329]],[[147.53,30.18100268],[147.56,42.94236479],[147.58,177.68144325],[147.59,1.6034],[147.67,33.82696767]]]
["bitfinex","SOLUSD",1746620868304,[[147.29,39.38255217],[147.27,26.9559886],[147.26,11.9779075],[147.23,16.97931199],[147.21,23.40255217]],[[147.35,23.75341047],[147.37,1.5901],[147.38,32.0866],[147.39,156.34964886],[147.42,39.38255217]]]
["bitfinex","SOLUSD",1746620914879,[[147.28,23.40255217],[147.25,6.79097603],[147.24,120.76757613],[147.23,16.97916643],[147.22,254.26]],[[147.32,56.19061226],[147.35,24.74326935],[147.37,171.63036311],[147.38,18.64964886],[147.39,21.72744927]]]
["bitfinex","SOLUSD",1746620928606,[[147.28,23.40255217],[147.27,18.64964886],[147.26,1.6001],[147.25,95.52345228],[147.24,19.61792727]],[[147.32,30.19049678],[147.34,16.96755802],[147.35,33.7768],[147.37,171.63036311],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746620997844,[[147.25,9.95289525],[147.24,3.43792727],[147.23,6.79205775],[147.22,16.18],[147.21,9.95289525]],[[147.27,6.7902492],[147.28,26.0],[147.29,26.92621319],[147.31,7.7847],[147.34,190.28573042]]]
["bitfinex","SOLUSD",1746621049794,[[147.24,3.43792727],[147.18,26.01289525],[147.17,17.93107011],[147.16,26.0],[127.0,51.57]],[[147.25,154.44406672],[147.26,26.0],[147.28,26.92834032],[147.29,26.32724886],[147.46,21.16572592]]]
["bitfinex","SOLUSD",1746621084408,[[147.25,27.57339525],[147.24,3.43792727],[147.23,6.0358],[147.22,25.44205536],[147.21,35.95289525]],[[147.29,9.95289525],[147.3,6.78886625],[147.34,27.6253],[147.35,181.58735985],[147.4,16.02]]]
["bitfinex","SOLUSD",1746621143461,[[147.25,9.95289525],[147.24,10.22943146],[147.21,44.58254411],[147.2,6.0891],[147.19,110.1147]],[[147.28,6.7899941],[147.29,9.95289525],[147.31,156.24061898],[147.32,32.624],[147.42,67.04368367]]]
["bitfinex","SOLUSD",1746621181208,[[147.24,3.43792727],[147.23,26.17289525],[147.22,6.79255418],[147.21,1.5591],[147.2,22.10478699]],[[147.27,9.95289525],[147.29,6.78932717],[147.3,49.10015331],[147.31,1.5126],[147.32,137.7]]]
["bitfinex","SOLUSD",1746621264785,[[147.17,11.13636364],[147.11,6.3681],[147.1,22.45289525],[147.09,8.4501025],[147.07,9.95289525]],[[147.18,61.39694552],[147.2,23.26267303],[147.21,11.46469525],[147.22,33.96444014],[147.23,16.06]]]
["bitfinex","SOLUSD",1746621300008,[[147.1,12.5],[147.09,11.60449525],[147.07,22.7851],[147.06,6.79989965],[147.05,18.64964886]],[[147.12,6.79717237],[147.13,9.95289525],[147.14,26.0],[147.15,16.98946653],[147.16,137.7]]]
["bitfinex","SOLUSD",1746621353974,[[147.1,12.5],[147.07,25.2630282],[147.05,32.0015],[147.04,99.50104927],[147.03,18.64964886]],[[147.12,16.76703122],[147.14,137.7],[147.15,6.2273],[147.16,16.98834762],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746621388894,[[147.1,19.29793775],[147.09,16.62],[147.08,18.64964886],[147.07,18.66154325],[147.06,108.5]],[[147.15,16.76560692],[147.16,26.0],[147.17,137.7],[147.18,23.13424141],[147.29,33.25372255]]]
["bitfinex","SOLUSD",1746621455062,[[147.14,16.26],[147.13,6.79671039],[147.12,1.5803],[147.11,18.64964886],[147.1,111.99524133]],[[147.19,6.7939398],[147.2,9.96963702],[147.21,27.6592],[147.22,16.98231766],[147.23,170.56162905]]]
["bitfinex","SOLUSD",1746621494490,[[147.1,12.5],[147.07,22.91928484],[147.06,44.64964886],[147.05,107.14257546],[147.03,20.0]],[[147.13,9.96963702],[147.14,6.79624847],[147.15,1.6581],[147.16,16.98937623],[147.17,163.7]]]
["bitfinex","SOLUSD",1746621525841,[[147.1,12.7988318],[147.05,22.92036302],[147.03,18.64964886],[147.02,122.36363636],[146.92,44.06301196]],[[147.11,16.76727144],[147.13,137.7],[147.14,58.98585819],[147.15,1.6581],[147.16,8.01738019]]]
["bitfinex","SOLUSD",1746621585887,[[147.02,13.86363636],[146.99,11.49147349],[146.97,0.16209509],[146.96,55.03435113],[146.84,132.13661567]],[[147.03,16.78150655],[147.05,17.00102006],[147.06,26.0],[147.07,11.64207349],[147.17,34.27317221]]]
["bitfinex","SOLUSD",1746621660578,[[147.06,133.34001289],[147.05,42.1],[147.04,17.0017828],[147.03,195.99],[147.02,22.01123636]],[[147.07,3.294],[147.12,6.79738362],[147.14,9.98017349],[147.15,25.12185869],[147.17,26.0]]]
["bitfinex","SOLUSD",1746621697305,[[147.05,6.38757076],[147.03,32.80115626],[147.02,48.61328522],[147.0,125.05691319],[146.91,46.13468926]],[[147.07,3.294],[147.08,6.79908899],[147.1,7.95147076],[147.11,6.4242],[147.12,16.99386883]]]
["bitfinex","SOLUSD",1746621799709,[[147.03,16.08],[147.02,13.86363636],[147.01,18.64964886],[147.0,32.80239693],[146.98,17.00884339]],[[147.06,6.38757076],[147.07,10.09356839],[147.09,6.2381],[147.11,137.7],[147.12,61.59359726]]]
["bitfinex","SOLUSD",1746621844668,[[147.02,13.86363636],[147.01,6.38757076],[147.0,6.80270951],[146.99,17.699],[146.97,44.81174395]],[[147.04,6.80104931],[147.06,23.38857271],[147.07,3.294],[147.08,139.2973],[147.27,21.22842788]]]
["bitfinex","SOLUSD",1746621943072,[[147.06,16.04],[147.05,82.5],[147.04,25.45032377],[147.03,26.0],[147.02,13.86363636]],[[147.07,3.294],[147.09,13.18613109],[147.12,6.6115],[147.13,16.99277157],[147.14,51.55028304]]]
["bitfinex","SOLUSD",1746622005036,[[147.02,13.86363636],[146.98,22.80361813],[146.97,46.47724395],[146.95,120.95455988],[146.87,21.38514305]],[[147.03,16.79289931],[147.06,23.456164],[147.07,13.28556625],[147.08,27.6198],[147.09,137.7]]]
["bitfinex","SOLUSD",1746622059610,[[147.06,6.38672255],[147.05,22.78039377],[147.04,18.64964886],[147.03,82.5],[147.02,41.46213636]],[[147.07,3.294],[147.1,6.79831579],[147.12,23.37978281],[147.13,26.0],[166.22,0.05]]]
["bitfinex","SOLUSD",1746622124943,[[147.02,13.86363636],[147.01,25.06271013],[146.99,29.34222038],[146.98,282.96847978],[146.96,126.92338611]],[[147.04,6.80087051],[147.05,9.12271013],[147.06,8.0108],[147.07,2.294],[147.09,26.0]]]
["bitfinex","SOLUSD",1746622182901,[[147.06,164.09727746],[147.04,15.94],[147.03,23.6123829],[147.02,148.56363636],[146.99,288.85420575]],[[147.07,2.294],[147.12,6.79724421],[147.15,14.2528915],[147.16,18.56491448],[147.17,169.9422]]]
["bitfinex","SOLUSD",1746622220527,[[147.13,14.2528915],[147.11,15.92],[147.1,107.94758333],[147.09,29.35850339],[147.08,8.1183]],[[147.18,38.03329644],[147.19,26.0],[147.2,1.6191],[147.21,158.1072915],[147.24,15.79708732]]]
["bitfinex","SOLUSD",1746622279679,[[147.25,14.22693712],[147.22,6.7925475],[147.21,48.75658598],[147.2,110.0756],[147.18,16.98505954]],[[147.27,6.79042493],[147.29,20.44473712],[147.3,180.67220129],[147.31,1.5243],[147.33,41.95593763]]]
["bitfinex","SOLUSD",1746622370064,[[147.25,9.09974308],[147.24,15.86],[147.23,18.64964886],[147.22,82.5],[147.21,36.39897232]],[[147.29,9.09974308],[147.3,6.78886625],[147.31,1.576],[147.32,42.97001374],[147.33,6.1723]]]
["bitfinex","SOLUSD",1746622448627,[[147.25,31.71074316],[147.24,18.64964886],[147.23,108.5],[147.22,16.98137587],[147.21,37.97487232]],[[147.29,15.88907623],[147.32,27.6017],[147.33,23.50598781],[147.34,137.7],[166.45,1.0]]]
["bitfinex","SOLUSD",1746622549300,[[147.39,29.97308115],[147.38,25.43471258],[147.37,108.5],[147.35,31.15835604],[147.34,141.0538]],[[147.42,6.78334011],[147.43,14.19308115],[147.45,6.185],[147.46,16.95375994],[147.47,1.577]]]
["bitfinex","SOLUSD",1746622595435,[[147.47,14.19308115],[147.44,26.0],[147.43,116.92964886],[147.42,37.93451047],[147.4,145.6224543]],[[147.52,6.77874186],[147.53,16.94675598],[147.54,7.7986],[147.55,26.0],[147.59,52.52743621]]]
["bitfinex","SOLUSD",1746622623758,[[147.38,29.97308115],[147.37,49.70937411],[147.36,6.7858975],[147.35,144.02908115],[147.33,23.3136663]],[[147.43,20.97596116],[147.45,16.95594959],[147.48,163.7],[147.49,55.71542726],[147.52,33.89370932]]]
["bitfinex","SOLUSD",1746622707044,[[147.38,9.08395793],[147.36,6.78600405],[147.35,18.64964886],[147.34,98.28],[147.33,47.88458639]],[[147.42,15.86729804],[147.43,16.95720002],[147.44,33.9012],[147.51,15.76],[147.54,33.89092672]]]
["bitfinex","SOLUSD",1746622802002,[[147.31,15.76],[147.3,113.62684002],[147.29,34.29961143],[147.26,162.28393297],[147.24,281.8485976]],[[147.35,9.08395793],[147.36,6.78619393],[147.4,41.70885605],[147.41,163.7],[147.53,287.57858163]]]
["bitfinex","SOLUSD",1746622835937,[[147.24,15.76],[147.23,14.21212732],[147.21,22.01062394],[147.2,6.79343725],[147.19,113.95760504]],[[147.26,6.7907103],[147.27,14.21212732],[147.28,16.97552261],[147.29,7.8387],[147.3,26.0]]]
["bitfinex","SOLUSD",1746622892267,[[147.13,19.40830635],[147.11,6.7975644],[147.1,22.10045848],[147.09,98.26],[147.08,33.07521685]],[[147.15,6.79598641],[147.16,19.40830635],[147.18,16.98600353],[147.2,32.4949],[147.21,158.72520635]]]
["bitfinex","SOLUSD",1746622956430,[[147.18,19.40830635],[147.16,18.64964886],[147.15,48.55574779],[147.14,19.40830635],[147.13,84.0975]],[[147.21,6.79301677],[147.22,19.40830635],[147.23,16.980235],[147.25,137.7],[147.26,26.0]]]
["bitfinex","SOLUSD",1746623037694,[[147.24,12.42675662],[147.23,15.76],[147.21,51.24282648],[147.2,25.44309408],[147.19,26.0]],[[147.29,23.76268137],[147.3,6.1043],[147.31,147.22613134],[147.34,33.93524407],[147.38,266.68710195]]]
["bitfinex","SOLUSD",1746623042284,[[147.15,16.98839691],[147.14,49.70702648],[147.08,5.54261685],[147.04,75.9628374],[147.02,47.87050382]],[[147.26,12.42675662],[147.27,23.7658722],[147.29,33.94873069],[147.3,6.1043],[147.31,165.3186]]]
["bitfinex","SOLUSD",1746623129317,[[147.08,15.76],[147.06,38.0803523],[147.04,32.80070767],[147.03,7.01479406],[147.02,113.36797172]],[[147.1,19.43070344],[147.12,23.79010331],[147.14,19.43070344],[147.15,26.0],[147.16,1.5892]]]
["bitfinex","SOLUSD",1746623144237,[[147.02,29.68363636],[147.0,254.64],[146.98,51.45322886],[146.97,9.00413863],[146.88,61.23740857]],[[147.05,26.23111146],[147.06,6.4436],[147.07,16.99870809],[147.08,26.0],[147.09,33.99406556]]]
["bitfinex","SOLUSD",1746623195698,[[147.06,18.64964886],[147.05,17.4006],[147.04,26.0],[147.03,89.3011645],[147.01,254.8]],[[147.09,6.7985587],[147.1,19.43070344],[147.11,16.9950783],[147.14,21.02440344],[147.16,197.6780693]]]
["bitfinex","SOLUSD",1746623302566,[[147.02,13.86363636],[146.98,18.64964886],[146.97,84.27989509],[146.96,6.4289],[126.8,2.268]],[[147.03,19.25635552],[147.06,16.99997447],[147.07,75.82008984],[147.09,144.0015],[147.24,21.15503307]]]
["bitfinex","SOLUSD",1746623395660,[[146.9,2.4576008],[146.89,12.46676836],[146.88,23.10480909],[146.86,26.0],[146.85,22.04998885]],[[146.93,17.01507862],[146.94,6.80549884],[146.95,137.7],[146.96,60.02286336],[147.07,34.69974832]]]
["bitfinex","SOLUSD",1746623429221,[[146.98,18.64964886],[146.97,19.47022759],[146.95,89.30497653],[146.94,26.0],[146.93,43.65592759]],[[147.01,26.27261915],[147.03,17.00439064],[147.05,33.6347],[147.07,165.07783016],[147.12,3.4345871]]]
["bitfinex","SOLUSD",1746623490419,[[146.9,0.89883634],[146.88,16.59090909],[146.86,16.2],[146.84,32.62309502],[146.83,89.31055411]],[[146.92,6.80642526],[146.93,49.84938464],[146.94,24.99647615],[146.96,137.7],[147.04,68.38492019]]]
["bitfinex","SOLUSD",1746623540465,[[146.91,16.32],[146.89,38.12589092],[146.88,22.71210909],[146.87,116.91818048],[126.34,246.51952806]],[[146.96,23.81600435],[146.98,1.5443],[146.99,137.7],[147.0,79.4898475],[147.07,255.16]]]
["bitfinex","SOLUSD",1746623583726,[[146.88,16.59090909],[146.85,12.468247],[146.84,18.64964886],[146.83,107.25889846],[146.81,23.50067768]],[[146.89,19.27606237],[146.92,43.01700262],[146.93,49.872988],[146.94,1.6079],[147.12,10.59787295]]]
["bitfinex","SOLUSD",1746623705712,[[146.8,17.11691224],[146.78,12.48331157],[146.76,6.81366399],[146.75,17.6607],[146.74,3.42334969]],[[146.82,12.48331157],[146.83,23.8370905],[146.84,137.7],[146.85,1.5199],[146.89,68.80872572]]]
["bitfinex","SOLUSD",1746623762051,[[146.86,118.05652725],[146.85,26.0],[146.83,6.81044457],[146.81,23.66445461],[146.8,271.31691224]],[[146.9,19.47652725],[146.93,23.82086707],[146.96,27.5375],[146.97,171.72228138],[146.98,14.69941368]]]
["bitfinex","SOLUSD",1746623810922,[[146.89,19.47652725],[146.87,6.80869599],[146.86,16.08],[146.85,18.64964886],[146.84,125.52514111]],[[146.93,19.47652725],[146.94,1.5947],[146.95,6.4131],[146.96,26.0],[146.97,154.71135619]]]
["bitfinex","SOLUSD",1746623856452,[[146.85,19.47652725],[146.84,6.81009074],[146.82,101.14964886],[146.81,26.0],[146.8,50.80872761]],[[146.89,26.28453827],[146.9,7.5906],[146.91,43.01738505],[146.95,153.76],[147.02,506.17126647]]]
["bitfinex","SOLUSD",1746623908512,[[146.8,16.11691224],[146.77,16.06],[146.76,45.47652725],[146.75,18.64964886],[146.74,6.81468336]],[[146.81,19.47652725],[146.83,23.8370905],[146.84,8.2547],[146.86,19.47652725],[146.87,172.70032479]]]
["bitfinex","SOLUSD",1746623931017,[[146.73,19.31818182],[146.71,19.47652725],[146.69,43.07187048],[146.68,92.4915998],[146.58,68.17952636]],[[146.74,6.81477443],[146.75,19.47652725],[146.76,17.03497419],[146.78,26.0],[146.79,19.47652725]]]
["bitfinex","SOLUSD",1746623997270,[[146.73,10.18573159],[146.71,19.54269913],[146.7,16.06],[146.69,18.64964886],[146.68,8.37031802]],[[146.74,26.35747356],[146.75,26.0],[146.77,17.0334537],[146.78,34.06594123],[146.79,158.89369913]]]
["bitfinex","SOLUSD",1746624040233,[[146.73,10.18573159],[146.69,117.20964886],[146.68,1.5531],[146.66,33.98544326],[146.62,282.40164616]],[[146.74,19.31125454],[146.76,26.0],[146.77,17.03437323],[146.78,40.1061248],[165.69,0.21754625]]]
["bitfinex","SOLUSD",1746624123536,[[146.62,0.12777888],[146.61,0.9511008],[146.6,82.5],[146.59,46.92980341],[146.58,8.48701786]],[[146.63,19.54971421],[146.66,6.8185898],[146.68,26.0],[146.69,1.5441],[146.72,164.78034005]]]
["bitfinex","SOLUSD",1746624142026,[[146.62,0.12777888],[146.61,0.9511008],[146.59,22.04545455],[146.56,16.06],[146.53,120.71309504]],[[146.63,26.36960099],[146.64,6.5645],[146.65,184.84851421],[146.66,24.25447124],[146.67,18.64964886]]]
["bitfinex","SOLUSD",1746624233608,[[146.65,12.52368738],[146.64,26.0],[146.63,43.19008596],[146.62,89.19217888],[146.61,0.9511008]],[[146.69,12.52368738],[146.7,6.81663258],[146.72,50.09474952],[146.73,17.03908613],[146.74,69.07376923]]]
["bitfinex","SOLUSD",1746624265940,[[146.62,0.12777888],[146.61,0.9511008],[146.59,22.04545455],[146.56,18.64964886],[146.44,24.77272727]],[[146.63,19.34357416],[146.64,1.5893],[146.65,76.09474952],[146.66,17.04622937],[146.67,34.09101514]]]
["bitfinex","SOLUSD",1746624353802,[[146.53,12.52368738],[146.52,18.64964886],[146.51,31.79485247],[146.49,101.14964886],[146.48,26.0]],[[146.56,6.82329712],[146.57,12.52368738],[146.59,154.75437907],[146.6,7.712],[146.61,8.99989708]]]
["bitfinex","SOLUSD",1746624365617,[[146.51,23.40909091],[146.49,117.18964886],[146.48,26.0],[146.47,14.79003126],[146.38,34.15562275]],[[146.55,36.40632128],[146.58,90.6262918],[146.6,27.5939],[146.61,34.10505381],[146.65,16.04]]]
["bitfinex","SOLUSD",1746624443082,[[146.51,23.35983149],[146.5,19.570728],[146.47,22.88721671],[146.46,18.64964886],[146.45,262.2383]],[[146.54,43.45538791],[146.55,26.0],[146.57,137.7],[146.58,93.98245924],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746624501740,[[146.54,12.52876318],[146.53,0.51704],[146.51,162.80023972],[146.5,20.30384886],[146.49,22.3881]],[[146.57,6.82267858],[146.58,38.52876318],[146.59,17.05456575],[146.62,1.601],[146.65,88.33542958]]]
["bitfinex","SOLUSD",1746624535876,[[146.62,19.56501263],[146.6,6.82122579],[146.59,18.64964886],[146.58,102.06501263],[146.57,16.02]],[[146.65,6.81916475],[146.66,19.56501263],[146.67,43.04519461],[146.68,8.50156375],[146.69,145.5884]]]
["bitfinex","SOLUSD",1746624581687,[[146.61,12.52625168],[146.57,18.64964886],[146.56,6.82311603],[146.55,151.1259],[146.53,22.3591]],[[146.63,6.81988678],[146.65,37.70939995],[146.67,137.7],[146.7,65.44301587],[146.77,52.72279513]]]
["bitfinex","SOLUSD",1746624627558,[[146.59,35.57883726],[146.57,1.5336],[146.56,18.64964886],[146.55,121.85461535],[146.49,36.60339714]],[[146.62,6.82035193],[146.63,19.57883726],[146.65,17.04755178],[146.67,137.7],[146.76,39.59418476]]]
["bitfinex","SOLUSD",1746624646372,[[146.74,31.22838888],[146.73,18.64964886],[146.71,131.31577068],[146.69,1.6584],[146.68,47.2455]],[[146.79,55.07197495],[146.83,26.0],[146.84,137.7],[146.85,60.83411237],[146.88,50.04279651]]]
["bitfinex","SOLUSD",1746624665673,[[146.82,31.22838888],[146.79,18.64964886],[146.78,131.37287482],[146.77,18.57755029],[146.75,6.4029]],[[146.86,6.80940019],[146.89,17.02059258],[146.9,137.7],[146.91,6.029],[146.93,52.68036594]]]
["bitfinex","SOLUSD",1746624691100,[[146.83,16.4],[146.82,26.0],[146.81,6.81134121],[146.79,59.63964886],[146.78,101.04920956]],[[146.86,31.1844504],[146.87,6.80895648],[146.9,17.01941515],[146.91,7.6793],[146.93,213.53409926]]]
["bitfinex","SOLUSD",1746624741787,[[147.06,23.15982385],[147.05,44.64964886],[147.02,99.504439],[147.01,3.40605873],[146.92,67.41580695]],[[147.12,31.1844504],[147.13,8.43022416],[147.15,6.306],[147.16,154.68944762],[147.17,26.0]]]
["bitfinex","SOLUSD",1746624766663,[[146.97,16.74],[146.96,31.13891152],[146.93,92.80326541],[146.9,123.15878809],[146.84,322.86910633]],[[147.02,31.13891152],[147.05,154.70110536],[147.06,34.076],[147.17,251.27317221],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746624792604,[[147.02,17.02],[147.0,63.94155576],[146.98,273.44964886],[146.97,6.2078],[146.88,41.57346562]],[[147.05,31.13891152],[147.07,23.79819132],[147.08,6.3134],[147.11,137.7],[147.12,78.6374227]]]
["bitfinex","SOLUSD",1746624808327,[[147.02,31.13891152],[147.0,18.64964886],[146.99,40.83097455],[146.98,26.0],[146.96,82.5]],[[147.08,144.49922209],[147.09,26.0],[147.1,7.653],[147.11,16.99423508],[147.14,83.77123364]]]
["bitfinex","SOLUSD",1746624850799,[[146.99,26.0],[146.98,31.11486434],[146.96,23.76430312],[146.95,18.64964886],[146.93,387.07759856]],[[147.02,31.11486434],[147.05,23.80160663],[147.06,1.639],[147.07,31.11486434],[147.09,204.09332911]]]
["bitfinex","SOLUSD",1746624884140,[[146.96,31.14171841],[146.94,23.72545927],[146.92,43.01567423],[146.91,18.64964886],[146.9,82.5]],[[147.0,31.14171841],[147.02,32.80191092],[147.04,161.29326537],[147.05,1.5026],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746624896956,[[146.9,54.84898106],[146.88,282.5518],[146.87,42.33202987],[146.86,113.64171841],[146.83,134.7]],[[146.94,31.14171841],[146.96,6.80462349],[146.97,6.0635],[146.99,156.32485972],[147.0,57.14171841]]]
["bitfinex","SOLUSD",1746624925966,[[146.71,31.17838673],[146.7,278.67651264],[146.68,18.67806055],[146.67,6.2062],[146.47,41.7140499]],[[146.75,31.17838673],[146.76,6.81424433],[146.79,48.20997588],[146.8,143.7394],[146.81,27.6589]]]
["bitfinex","SOLUSD",1746624958718,[[146.71,31.17838673],[146.67,16.82],[146.66,20.16704886],[146.65,61.59071526],[146.64,26.0]],[[146.74,6.81477443],[146.75,7.7948],[146.77,17.03356051],[146.78,18.64964886],[146.79,168.87838673]]]
["bitfinex","SOLUSD",1746624994236,[[146.69,16.78],[146.67,53.01802423],[146.65,130.72565806],[126.43,135.8],[126.4,0.02]],[[146.74,37.99316116],[146.76,17.03461433],[146.78,1.6278],[146.79,247.59193899],[146.81,6.2327]]]
["bitfinex","SOLUSD",1746625001152,[[146.75,31.17838673],[146.72,6.81568494],[146.71,35.68966952],[146.7,114.975],[146.69,16.78]],[[146.79,63.99090782],[146.81,23.26240466],[146.82,139.3324],[146.83,18.64964886],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746625045089,[[146.8,16.78],[146.79,21.86028345],[146.78,32.81279163],[146.77,84.1193],[146.66,34.13150763]],[[146.85,6.80966973],[146.86,38.88329856],[146.87,137.7],[146.88,27.5993],[146.89,40.29097264]]]
["bitfinex","SOLUSD",1746625077635,[[146.73,21.82804367],[146.72,27.5419],[146.71,41.45994886],[146.69,6.81694993],[146.64,37.51749936]],[[146.77,21.82804367],[146.78,6.81291729],[146.79,17.03130644],[146.81,8.1239],[146.83,44.64964886]]]
["bitfinex","SOLUSD",1746625112571,[[146.71,19.53479537],[146.69,6.81683684],[146.66,16.66],[146.65,38.18444423],[146.64,27.522]],[[146.74,6.81497635],[146.75,25.86169537],[146.76,17.03552675],[146.86,34.04808654],[146.89,34.52623321]]]
["bitfinex","SOLUSD",1746625133681,[[146.72,1.65],[146.71,36.09312401],[146.67,61.69463951],[146.65,26.12432401],[146.64,34.09563305]],[[146.78,17.03235047],[146.79,19.53312401],[146.93,34.5156296],[165.45,1.0]]]
["bitfinex","SOLUSD",1746625164186,[[146.92,31.20531048],[146.9,6.80732804],[146.88,44.64964886],[146.87,16.52],[146.86,48.22727653]],[[146.94,6.80569827],[146.96,168.90531048],[146.97,17.01040371],[146.98,7.625],[147.08,33.99510838]]]
["bitfinex","SOLUSD",1746625194327,[[147.02,35.86619722],[147.01,6.80224495],[146.98,144.15864649],[146.97,1.5704],[146.89,77.748847]],[[147.07,26.24568045],[147.08,137.7],[147.09,26.0],[147.1,16.99624096],[147.14,43.58389722]]]
["bitfinex","SOLUSD",1746625253545,[[147.24,19.44619722],[147.2,117.50964886],[147.18,16.98506453],[147.14,53.42587331],[147.12,254.7]],[[147.26,26.0],[147.28,19.44619722],[147.29,7.58844501],[147.31,6.5302],[147.32,1.5793]]]
["bitfinex","SOLUSD",1746625256852,[[147.23,19.44619722],[147.2,16.36],[147.19,44.64964886],[147.17,84.1411],[147.16,54.73365187]],[[147.27,19.44619722],[147.29,0.7991044],[147.3,26.0],[147.31,23.50230836],[147.32,139.2793]]]
["bitfinex","SOLUSD",1746625302915,[[147.3,31.05023181],[147.28,16.7],[147.23,20.20274886],[147.22,369.3169],[147.19,175.66]],[[147.33,32.78761406],[147.34,32.63463181],[147.35,16.96640651],[147.37,144.18],[147.39,18.64964886]]]
["bitfinex","SOLUSD",1746625328210,[[147.28,31.00647864],[147.24,17.42],[147.23,108.5],[147.22,18.64964886],[147.21,32.58927864]],[[147.32,6.78816357],[147.33,31.00647864],[147.34,182.25292045],[147.35,6.5992],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1746625366574,[[147.29,31.03019264],[147.27,17.1],[147.23,18.64964886],[147.22,26.0],[147.21,52.99039264]],[[147.34,31.03019264],[147.35,154.6675381],[147.38,27.62363775],[147.45,3.39673913],[147.48,440.92926869]]]
["bitfinex","SOLUSD",1746625389492,[[147.28,17.1],[147.27,31.03019264],[147.24,1.6021],[147.23,24.89064886],[147.22,108.5]],[[147.31,31.03019264],[147.32,23.75792029],[147.33,26.0],[147.35,31.03019264],[147.36,179.41566298]]]
["bitfinex","SOLUSD",1746625418124,[[147.43,16.98],[147.37,18.64964886],[147.36,84.0106],[147.35,37.48784787],[147.33,140.04096195]],[[147.44,30.94464787],[147.47,32.78121553],[147.49,185.59514714],[147.5,20.15294886],[147.51,33.89609248]]]
["bitfinex","SOLUSD",1746625447029,[[147.46,33.14638434],[147.44,16.9],[147.43,84.0956],[147.42,39.58268434],[147.4,44.64964886]],[[147.5,33.14638434],[147.51,6.77960499],[147.52,26.0],[147.53,23.05052174],[147.54,139.2291]]]
["bitfinex","SOLUSD",1746625486992,[[147.46,1.65],[147.41,33.13460653],[147.4,16.94],[147.37,84.0957],[147.36,286.3728]],[[147.47,39.91564674],[147.49,16.95030171],[147.5,6.2229],[147.51,198.45050653],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1746625502101,[[147.46,1.65],[147.4,16.94],[147.38,33.13460653],[147.37,8.38124739],[147.36,260.3728]],[[147.47,39.91564674],[147.48,26.0],[147.49,154.65065363],[147.5,6.2229],[147.51,87.29740318]]]
["bitfinex","SOLUSD",1746625526104,[[147.34,50.11460653],[147.31,6.1266],[147.3,6.7888589],[147.29,132.02276976],[147.27,254.12]],[[147.38,33.13460653],[147.39,23.74652282],[147.41,32.4467],[147.43,18.64964886],[147.44,171.61209983]]]
["bitfinex","SOLUSD",1746625564959,[[147.28,33.13460653],[147.27,6.79017485],[147.25,16.98],[147.23,16.98009655],[147.21,6.2197]],[[147.32,59.13460653],[147.33,6.7878736],[147.36,137.7],[147.37,24.6804469],[166.22,0.05]]]
["bitfinex","SOLUSD",1746625600272,[[147.23,16.98],[147.19,6.79368067],[147.18,101.14964886],[147.17,44.56490864],[147.16,141.3408]],[[147.26,33.13460653],[147.27,26.0],[147.28,6.79000114],[147.29,137.7],[147.3,26.0]]]
["bitfinex","SOLUSD",1746625607706,[[147.17,33.13460653],[147.15,16.98],[147.12,88.6296],[147.11,42.99404182],[147.09,433.25753179]],[[147.2,6.79347826],[147.21,50.11727962],[147.24,26.0],[147.25,6.5674],[148.46,0.99]]]
["bitfinex","SOLUSD",1746625657042,[[147.1,20.82468589],[147.06,20.82468589],[147.03,85.39430968],[147.02,1.5611],[147.0,52.3945]],[[147.15,1.5006],[147.16,16.98843597],[147.17,6.3162],[147.29,51.90919943],[148.37,0.99]]]
["bitfinex","SOLUSD",1746625690849,[[147.13,20.80732538],[147.11,6.79725741],[147.08,16.72],[147.07,18.62581485],[147.06,27.44482538]],[[147.16,6.79545562],[147.17,26.0],[147.2,18.54492639],[147.22,25.42805334],[147.28,33.94922338]]]
["bitfinex","SOLUSD",1746625722079,[[147.17,20.80732538],[147.12,1.5976],[147.11,29.81274217],[147.09,69.32226236],[147.08,26.0]],[[147.2,6.79347826],[147.21,1.6645],[147.22,16.98162182],[147.23,6.1314],[147.27,5.35835739]]]
["bitfinex","SOLUSD",1746625740104,[[146.82,19.2],[146.78,1.5402],[146.77,6.8132977],[146.75,6.3507],[146.74,254.68]],[[146.89,26.0],[146.92,58.78415197],[146.95,1.6277],[146.96,40.36597381],[146.97,81.39049737]]]
["bitfinex","SOLUSD",1746625764337,[[146.67,33.32807785],[146.63,26.05973688],[146.61,58.06340116],[146.59,44.64964886],[146.56,0.9546356]],[[146.69,26.0],[146.72,57.18314157],[146.74,18.64964886],[146.75,6.4716],[147.34,31.6061]]]
["bitfinex","SOLUSD",1746625782950,[[146.67,33.32807785],[146.66,6.81825722],[146.63,17.04971697],[146.62,38.02964886],[146.61,33.32807785]],[[146.68,26.0],[146.72,6.81589844],[146.75,42.19535182],[146.76,1.641],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746625802365,[[146.71,33.32807785],[146.65,17.04739174],[146.64,6.81942171],[146.63,1.6192],[146.62,19.38]],[[146.74,6.81477443],[146.75,33.32807785],[146.76,17.03527824],[146.77,18.64964886],[146.79,58.81130472]]]
["bitfinex","SOLUSD",1746625854429,[[146.61,33.32807785],[146.59,1.578],[146.57,6.3721],[146.56,19.2146356],[146.55,61.70793182]],[[146.65,26.0],[146.66,33.32807785],[146.68,23.86146712],[146.69,18.64964886],[146.72,46.14666598]]]
["bitfinex","SOLUSD",1746625858526,[[146.56,0.9546356],[146.55,6.82348503],[146.54,257.0739],[146.53,50.2947],[146.52,35.7121544]],[[146.61,33.32807785],[146.65,56.49785248],[146.66,20.19174886],[146.68,42.91798287],[146.7,37.66803185]]]
["bitfinex","SOLUSD",1746625910049,[[146.83,40.13867513],[146.81,34.46881275],[146.8,44.64964886],[146.75,309.73993194],[146.7,33.32807785]],[[146.88,40.1364369],[146.92,43.01703224],[146.93,6.5577],[146.94,20.30784886],[147.02,87.30322969]]]
["bitfinex","SOLUSD",1746625943733,[[146.77,33.32807785],[146.74,17.1],[146.72,23.85496183],[146.71,101.14964886],[146.7,59.32807785]],[[146.81,33.32807785],[146.82,6.81115927],[146.83,170.168],[146.85,18.55223019],[146.86,18.64964886]]]
["bitfinex","SOLUSD",1746625960224,[[146.74,23.91460969],[146.72,17.03906116],[146.71,27.5974],[146.7,389.85002131],[126.34,246.51952806]],[[146.79,40.27283558],[146.81,6.1801],[146.82,43.0276529],[146.83,137.7],[146.85,20.17754886]]]
["bitfinex","SOLUSD",1746626006281,[[146.86,20.91823202],[146.84,23.91009887],[146.83,1.663],[146.82,35.67710213],[146.8,26.0]],[[146.9,27.72580973],[146.91,163.7],[146.93,18.62428772],[146.94,6.392],[147.01,217.0]]]
["bitfinex","SOLUSD",1746626048197,[[146.82,17.04],[146.81,20.91823202],[146.8,6.81184141],[146.79,1.5559],[146.77,144.18205308]],[[146.86,27.7274775],[146.87,26.0],[146.89,17.02055947],[146.9,137.7],[165.45,1.0]]]
["bitfinex","SOLUSD",1746626070137,[[146.89,20.91823202],[146.88,6.80802831],[146.87,17.04],[146.85,99.52405357],[146.82,26.6278]],[[146.94,53.72385544],[146.95,137.7],[146.97,17.01046731],[146.98,18.64964886],[147.03,10.66851506]]]
["bitfinex","SOLUSD",1746626124492,[[146.94,20.91823202],[146.91,16.96],[146.89,101.14964886],[146.88,70.74720804],[146.87,1.602]],[[146.99,53.72141591],[147.0,137.7],[147.01,17.00573572],[147.02,7.8345],[147.03,29.32969356]]]
["bitfinex","SOLUSD",1746626172131,[[147.05,20.91823202],[147.04,6.80058949],[147.03,16.88],[147.0,17.00565489],[146.98,1.5085]],[[147.09,27.71679072],[147.1,26.0],[147.11,143.7074],[147.12,35.64281125],[166.22,0.05]]]
["bitfinex","SOLUSD",1746626239977,[[147.05,13.33539387],[147.03,18.64964886],[147.02,99.3],[147.01,26.0],[147.0,136.362]],[[147.12,6.79717237],[147.13,186.99979439],[147.14,1.6022],[147.16,10.6800447],[147.2,16.8]]]
["bitfinex","SOLUSD",1746626242777,[[147.07,16.8],[147.02,20.82243079],[147.01,128.71234886],[147.0,40.9],[146.97,155.52243079]],[[147.08,20.82243079],[147.1,6.79814194],[147.12,16.99400214],[147.13,151.02759737],[147.14,46.25184886]]]
["bitfinex","SOLUSD",1746626309558,[[146.94,16.72],[146.9,18.64964886],[146.89,338.9547],[146.88,32.4382],[146.79,34.43314847]],[[146.97,46.83428396],[147.0,6.80272108],[147.01,137.7],[147.02,24.90794681],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746626380010,[[146.94,16.72],[146.93,18.64964886],[146.91,27.6083],[146.9,6.3477],[146.89,295.8]],[[146.97,20.85676082],[147.01,26.0],[147.03,6.80133306],[147.04,23.32397627],[147.05,1.5319]]]
["bitfinex","SOLUSD",1746626429940,[[146.85,102.73354886],[146.84,42.6],[146.83,6.6034],[146.81,175.58],[146.8,254.9]],[[146.93,26.0],[146.94,20.86785316],[146.96,6.80457267],[146.97,145.4407],[146.99,35.65841094]]]
["bitfinex","SOLUSD",1746626463082,[[146.92,16.56],[146.87,273.62964886],[146.86,108.5],[146.85,1.5839],[146.83,6.6034]],[[146.93,20.86785316],[146.95,6.80514274],[146.97,46.86785316],[146.98,161.12052757],[146.99,1.6004]]]
["bitfinex","SOLUSD",1746626516528,[[146.9,16.54],[146.84,101.14964886],[146.83,1.5961],[146.81,436.7054],[146.8,36.0]],[[146.91,46.87197228],[146.94,6.80550374],[146.95,137.7],[146.96,7.6153],[146.97,20.87197228]]]
["bitfinex","SOLUSD",1746626554737,[[146.89,16.52],[146.85,26.0],[146.84,102.68584886],[146.83,6.3603],[146.81,265.04]],[[146.92,20.87197228],[146.94,6.80571713],[146.96,163.7],[146.97,37.88331925],[146.99,7.5805]]]
["bitfinex","SOLUSD",1746626578069,[[146.85,66.5],[146.81,255.04],[146.8,20.22864886],[146.79,26.0],[146.77,89.153]],[[146.86,20.87197228],[146.89,32.80796236],[146.91,137.7],[146.93,17.01601021],[146.96,52.8531286]]]
["bitfinex","SOLUSD",1746626614810,[[146.87,50.0],[146.85,16.48],[146.83,1.5055],[146.82,255.08],[146.8,107.28804886]],[[146.88,20.87197228],[146.9,26.0],[146.91,144.50707726],[146.93,1.5889],[146.94,35.66343051]]]
["bitfinex","SOLUSD",1746626658451,[[146.84,50.0],[146.82,37.35536032],[146.76,1.5771],[146.75,44.64964886],[126.1,238.0952381]],[[146.86,20.89536032],[146.87,26.0],[146.88,144.50848064],[146.94,34.02903858],[146.95,10.0]]]
["bitfinex","SOLUSD",1746626704772,[[147.01,50.0],[146.98,37.33536032],[146.94,44.64964886],[146.93,7.8694],[146.92,15.48343028]],[[147.03,20.89536032],[147.04,137.7],[147.05,14.59130682],[147.07,35.6485485],[147.09,16.1564087]]]
["bitfinex","SOLUSD",1746626758856,[[146.87,50.0],[146.86,16.4],[146.84,34.82580872],[146.83,6.2128],[146.8,254.82]],[[146.91,170.99990872],[146.93,18.64964886],[146.94,26.0],[146.96,42.46592757],[146.97,67.06930872]]]
["bitfinex","SOLUSD",1746626781746,[[147.05,50.0],[147.03,33.29990872],[147.01,16.4],[146.98,84.055],[146.97,84.21575758]],[[147.08,170.99990872],[147.1,33.8638],[147.12,35.64341231],[147.15,82.61277968],[147.18,271.14]]]
["bitfinex","SOLUSD",1746626804276,[[147.23,50.0],[147.19,26.0],[147.18,17.98],[147.16,6.1214],[147.08,7.32321574]],[[147.25,33.29990872],[147.29,44.64964886],[147.3,8.29869653],[147.31,6.083],[147.33,50.26897299]]]
["bitfinex","SOLUSD",1746626838590,[[147.25,67.98],[147.24,33.29990872],[147.23,6.79194197],[147.19,16.9838705],[127.1,0.5]],[[147.26,137.7],[147.28,6.78995164],[147.29,33.29990872],[147.31,42.9711934],[147.33,58.19415758]]]
["bitfinex","SOLUSD",1746626878627,[[147.2,56.79347826],[147.19,17.62],[147.17,33.29990872],[147.16,271.48722672],[147.15,1.5279]],[[147.21,33.29990872],[147.25,32.79136816],[147.27,35.62637041],[147.28,6.641],[147.29,1.5015]]]
["bitfinex","SOLUSD",1746626891583,[[147.24,50.0],[147.22,6.79254775],[147.2,33.29990872],[147.19,17.62],[147.18,16.98495873]],[[147.25,33.29990872],[147.26,6.79089762],[147.27,163.7],[147.28,8.1908],[147.29,16.9734388]]]
["bitfinex","SOLUSD",1746626917968,[[147.28,50.0],[147.27,6.7901835],[147.25,33.29990872],[147.24,18.8805],[147.23,16.97926397]],[[147.31,32.78848908],[147.33,145.5758],[147.36,18.64964886],[147.37,10.0],[147.43,44.59660198]]]
["bitfinex","SOLUSD",1746626966954,[[147.33,50.0],[147.29,44.27113648],[147.28,1.6481],[147.27,16.97457297],[147.12,10.68095246]],[[147.34,27.548991],[147.35,26.0],[147.37,144.0809],[147.38,18.56427361],[147.41,49.4399966]]]
["bitfinex","SOLUSD",1746626980946,[[147.24,50.0],[147.21,23.51286441],[147.2,20.76196779],[147.19,271.38380379],[147.16,6.5699]],[[147.25,20.76196779],[147.27,6.79035117],[147.29,163.7],[147.3,16.97216564],[147.31,18.64964886]]]
["bitfinex","SOLUSD",1746627018818,[[147.25,50.0],[147.22,23.39249268],[147.2,20.76196779],[147.19,16.98384732],[127.0,51.57]],[[147.26,20.76196779],[147.28,6.79023196],[147.29,156.30494616],[147.3,26.0],[147.33,64.70052904]]]
["bitfinex","SOLUSD",1746627048072,[[147.36,50.0],[147.33,6.78728546],[147.32,37.36196779],[147.29,16.97302842],[147.28,84.0625]],[[147.38,144.48534977],[147.39,26.0],[147.4,6.5661],[147.41,23.87766225],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746627102123,[[147.28,50.0],[147.27,20.76196779],[147.26,6.7907103],[147.25,34.03787009],[147.23,1.5395]],[[147.31,137.7],[147.33,32.5052],[147.34,6.78730073],[147.37,18.55394548],[147.39,27.06]]]
["bitfinex","SOLUSD",1746627110422,[[147.31,50.0],[147.3,23.58872972],[147.28,16.97426618],[147.24,170.5431543],[147.17,33.97431322]],[[147.32,20.76196779],[147.35,144.48670017],[147.37,27.5888],[147.39,23.15178003],[147.42,30.76196779]]]
["bitfinex","SOLUSD",1746627161668,[[147.4,50.0],[147.38,6.78518116],[147.37,16.62],[147.36,33.18606959],[147.35,16.96639578]],[[147.41,170.88606959],[147.43,32.78318764],[147.45,16.95592191],[147.47,26.35854886],[148.66,0.99]]]
["bitfinex","SOLUSD",1746627192303,[[147.27,50.0],[147.26,16.62],[147.25,6.79115245],[147.24,276.56256669],[147.04,18.32018568]],[[147.28,20.74746669],[147.3,6.78906678],[147.31,163.7],[147.33,43.19398904],[147.34,18.64964886]]]
["bitfinex","SOLUSD",1746627228547,[[147.21,50.0],[147.19,37.3868658],[147.18,1.6019],[147.17,271.34706755],[147.15,20.7668658]],[[147.24,20.7668658],[147.25,137.7],[147.26,26.0],[147.28,18.53917534],[147.29,6.0654]]]
["bitfinex","SOLUSD",1746627255641,[[147.2,50.0],[147.15,20.7668658],[147.14,37.26133616],[147.12,274.84],[147.11,116.48612685]],[[147.21,27.55988257],[147.24,158.4668658],[147.25,44.61027842],[166.27,0.07506357],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746627293501,[[147.16,50.0],[147.14,16.6],[147.13,27.56344395],[147.11,6.2378],[126.59,238.0952381]],[[147.17,27.56172888],[147.2,137.7],[147.21,42.98345894],[147.23,60.36107702],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746627322540,[[147.2,50.0],[147.18,44.14111095],[147.15,18.64964886],[147.14,26.9294],[147.13,1.6567]],[[147.23,46.7668658],[147.24,144.49195963],[147.25,6.1837],[147.26,16.97751096],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1746627373080,[[147.07,16.54],[147.06,50.0],[147.04,294.64526749],[147.02,18.64964886],[146.98,20.03195724]],[[147.08,33.28449647],[147.09,6.79876942],[147.11,170.2544],[147.12,18.626016],[147.14,5.43621934]]]
["bitfinex","SOLUSD",1746627381284,[[147.12,50.0],[147.1,40.09546727],[147.08,16.54],[147.07,16.99767514],[126.8,2.268]],[[147.15,203.7933638],[147.18,16.98699053],[147.19,11.96548873],[147.2,35.33153947],[147.21,52.61587597]]]
["bitfinex","SOLUSD",1746627445747,[[147.18,50.0],[147.17,6.79477053],[147.16,35.14964886],[147.13,18.6542088],[147.12,6.5588]],[[147.21,26.0],[147.22,6.79287797],[147.24,39.47408956],[147.25,16.97801157],[147.27,15.42909201]]]
["bitfinex","SOLUSD",1746627472362,[[147.28,50.0],[147.27,6.79024198],[147.25,18.64964886],[147.22,16.98033117],[147.21,16.48]],[[147.29,33.24290638],[147.31,32.78859208],[147.32,6.1031],[147.34,18.53926388],[147.4,50.3832211]]]
["bitfinex","SOLUSD",1746627521407,[[147.23,68.64964886],[147.22,25.44220421],[147.21,33.42218029],[147.18,1.5983],[147.17,20.41]],[[147.25,20.76758603],[147.27,137.7],[147.28,26.0],[147.29,6.4366],[147.31,18.57728228]]]
["bitfinex","SOLUSD",1746627533227,[[147.26,50.0],[147.22,25.44197732],[147.2,33.40266463],[147.19,20.41],[147.05,33.73785682]],[[147.27,27.55783523],[147.28,26.0],[147.3,137.7],[147.31,16.9721217],[147.33,28.55188603]]]
["bitfinex","SOLUSD",1746627587189,[[147.15,50.0],[147.12,16.4],[147.09,18.64964886],[147.07,47.9123],[147.06,19.91902692]],[[147.17,137.7],[147.18,26.0],[147.22,16.98247777],[147.24,54.72711399],[147.25,26.38]]]
["bitfinex","SOLUSD",1746627640030,[[147.2,50.0],[147.15,18.64964886],[147.13,1.6473],[147.12,119.31],[147.11,10.0]],[[147.21,20.76758603],[147.23,144.49225947],[147.24,20.76758603],[147.25,24.92464285],[147.26,5.36558444]]]
["bitfinex","SOLUSD",1746627708030,[[147.18,66.32],[147.16,18.64964886],[147.14,84.1148],[147.12,32.6131],[147.1,399.2]],[[147.19,25.80810347],[147.21,6.79309011],[147.24,158.46758603],[147.25,26.0],[147.27,7.7003]]]
["bitfinex","SOLUSD",1746627726752,[[147.25,50.0],[147.23,16.3],[147.22,18.64964886],[147.2,1.5298],[147.19,26.0]],[[147.26,20.76758603],[147.28,11.87041921],[147.29,6.1324],[147.31,26.0],[147.32,1.5753]]]
["bitfinex","SOLUSD",1746627769607,[[147.19,50.0],[147.18,16.28],[147.16,6.79516614],[147.15,18.64964886],[147.12,44.63073831]],[[147.2,32.6333308],[147.23,154.68041933],[147.24,54.61388603],[147.28,43.95000969],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746627826495,[[147.27,50.0],[147.25,23.05116718],[147.23,18.64964886],[147.21,16.98157665],[147.17,270.9874]],[[147.28,25.82652817],[147.3,32.78901075],[147.31,139.2499],[147.33,44.13731504],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746627867636,[[147.43,75.43252887],[147.4,33.18056768],[147.39,6.0372],[147.38,1.6048],[147.37,51.86763291]],[[147.45,20.76758603],[147.48,170.48087033],[147.5,1.5159],[147.52,11.41417675],[147.57,10.0]]]
["bitfinex","SOLUSD",1746627875685,[[147.47,50.0],[147.46,25.43114892],[147.45,16.22],[147.44,16.95599238],[147.43,1.5707]],[[147.48,20.76758603],[147.51,20.76758603],[147.52,32.0893],[147.53,139.285],[147.54,16.94570171]]]
["bitfinex","SOLUSD",1746627930518,[[147.56,50.0],[147.52,6.77864108],[147.5,34.84964886],[147.49,16.94927614],[147.48,26.0]],[[147.57,165.2440311],[147.59,7.0895356],[147.6,39.25105052],[147.61,31.35305357],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746627993287,[[147.58,50.0],[147.55,16.18],[147.52,18.64964886],[147.51,1.5959],[147.49,62.572]],[[147.59,21.72222163],[147.6,6.77520793],[147.61,137.7],[147.62,11.7321818],[147.65,12.20372197]]]
["bitfinex","SOLUSD",1746628022616,[[147.58,50.0],[147.56,18.64964886],[147.55,42.18],[147.54,255.441],[147.52,111.17065507]],[[147.59,21.72222163],[147.62,6.77421215],[147.64,1.534],[147.65,23.4698815],[147.66,26.0]]]
["bitfinex","SOLUSD",1746628048618,[[147.58,68.64964886],[147.57,26.0],[147.56,31.8875],[147.55,98.68],[147.54,253.84]],[[147.59,0.9546356],[147.65,158.46758603],[147.67,7.8105],[147.74,13.35811774],[147.79,33.3424578]]]
["bitfinex","SOLUSD",1746628086271,[[147.58,84.78964886],[147.55,128.86],[147.54,263.84],[147.52,159.51515775],[147.5,6.6153]],[[147.59,6.02986475],[147.63,20.76758603],[147.66,14.54774071],[147.7,154.62730909],[147.72,54.47967657]]]
["bitfinex","SOLUSD",1746628160440,[[147.58,84.78964886],[147.54,109.2941],[147.53,26.0],[147.52,280.69661621],[147.49,180.80320227]],[[147.59,0.9546356],[147.61,20.76758603],[147.64,7.9556],[147.65,32.77296386],[147.68,137.7]]]
["bitfinex","SOLUSD",1746628217891,[[147.52,50.0],[147.47,20.15234886],[147.46,48.1399],[147.44,25.76615603],[147.43,92.5]],[[147.53,13.24841414],[147.55,6.77740316],[147.56,137.7],[147.59,50.85266734],[147.6,52.99365656]]]
["bitfinex","SOLUSD",1746628263006,[[147.54,50.0],[147.51,16.14],[147.48,20.24974886],[147.47,6.3698],[147.45,26.0]],[[147.55,46.70584442],[147.57,144.47656823],[147.58,6.0428],[147.59,1.546],[147.6,37.64354739]]]
["bitfinex","SOLUSD",1746628283541,[[147.55,50.0],[147.51,16.14],[147.5,1.5282],[147.48,25.17514886],[147.44,56.37]],[[147.56,20.70584442],[147.57,163.7],[147.59,14.60961973],[147.6,20.70584442],[147.62,26.93633685]]]
["bitfinex","SOLUSD",1746628338480,[[147.59,50.0],[147.57,16.14],[147.56,20.66991022],[147.52,44.64964886],[147.51,30.67840409]],[[147.6,20.66991022],[147.62,26.0],[147.63,144.47374131],[147.64,1.5718],[147.66,23.36880489]]]
["bitfinex","SOLUSD",1746628369324,[[147.57,50.0],[147.55,16.14],[147.54,20.66991022],[147.53,18.64964886],[147.51,20.37]],[[147.59,20.66991022],[147.6,26.0],[147.63,139.2123],[147.64,6.4927],[147.66,35.5805658]]]
["bitfinex","SOLUSD",1746628398466,[[147.48,50.0],[147.46,16.12],[147.43,20.66991022],[147.42,18.64964886],[147.41,27.5217]],[[147.49,20.66991022],[147.52,169.8731],[147.53,25.25238833],[147.57,32.06616274],[147.58,33.88120382]]]
["bitfinex","SOLUSD",1746628438868,[[147.43,50.0],[147.39,17.8304],[147.37,24.67394886],[147.34,82.5],[147.33,67.03991022]],[[147.44,20.66991022],[147.45,6.78201662],[147.47,16.95265852],[147.48,145.6839],[147.51,44.87310154]]]
["bitfinex","SOLUSD",1746628489417,[[147.37,50.0],[147.36,16.2],[147.33,39.31955908],[147.31,32.1254],[147.29,102.87]],[[147.38,20.66991022],[147.4,6.78446859],[147.41,137.7],[147.42,46.66991022],[147.43,16.95824642]]]
["bitfinex","SOLUSD",1746628515078,[[147.39,50.0],[147.37,20.66991022],[147.36,34.84964886],[147.33,20.37],[147.32,84.126]],[[147.41,137.7],[147.42,32.78354612],[147.44,16.95713028],[147.46,7.7986],[147.49,31.28392273]]]
["bitfinex","SOLUSD",1746628547284,[[147.39,50.0],[147.37,16.16],[147.36,18.64964886],[147.35,20.72822],[147.33,8.0963]],[[147.4,46.72822],[147.41,6.78382485],[147.42,137.7],[147.45,24.64388576],[147.49,28.64964886]]]
["bitfinex","SOLUSD",1746628603945,[[147.34,84.78964886],[147.3,128.89],[147.29,7.6638],[147.27,269.43199373],[147.2,253.12336444]],[[147.35,20.74133341],[147.4,26.0],[147.41,145.5211],[147.42,20.74133341],[147.46,33.9087255]]]
["bitfinex","SOLUSD",1746628688014,[[147.32,18.64964886],[147.31,66.14],[147.27,109.1072],[147.26,1.5342],[147.24,144.7]],[[147.33,20.75465821],[147.36,26.0],[147.37,6.78564832],[147.38,6.3086],[147.4,137.7]]]
["bitfinex","SOLUSD",1746628695594,[[147.31,50.0],[147.3,16.12],[147.29,18.64964886],[147.26,104.4242],[147.23,305.64742005]],[[147.32,20.75465821],[147.35,26.0],[147.36,8.36605238],[147.38,144.0086],[147.39,16.96294627]]]
["bitfinex","SOLUSD",1746628778752,[[147.24,18.64964886],[147.23,16.1],[147.21,57.7211],[147.19,30.39],[147.18,160.7]],[[147.26,20.76993048],[147.31,32.7885674],[147.32,6.055],[147.33,175.43875486],[147.34,1.6437]]]
["bitfinex","SOLUSD",1746628815901,[[147.23,16.06],[147.2,18.64964886],[147.19,50.0],[147.18,110.124],[147.17,81.45155636]],[[147.24,20.76993048],[147.28,6.78980268],[147.29,27.5465],[147.3,6.0836],[147.31,154.67199445]]]
["bitfinex","SOLUSD",1746628868630,[[147.17,68.64964886],[147.16,98.56],[147.15,1.6604],[147.14,300.91],[147.13,10.0]],[[147.24,20.78644496],[147.26,26.0],[147.27,7.7824],[147.28,144.48980929],[147.32,22.09457965]]]
["bitfinex","SOLUSD",1746628912680,[[147.21,50.0],[147.2,15.1644508],[147.18,18.64964886],[147.16,82.5],[147.14,46.41]],[[147.26,26.0],[147.27,14.81869523],[147.28,137.7],[147.3,16.97217955],[147.31,5.29269882]]]
["bitfinex","SOLUSD",1746628957734,[[147.13,50.0],[147.12,16.0],[147.1,274.80864886],[147.07,128.91],[147.05,28.20096684]],[[147.14,20.78644496],[147.17,6.79486308],[147.18,26.0],[147.2,139.3369],[147.21,16.98351458]]]
["bitfinex","SOLUSD",1746629005084,[[147.23,50.0],[147.22,18.64964886],[147.2,16.02],[147.19,8.0753],[147.18,46.41]],[[147.27,20.78644496],[147.28,137.7],[147.3,40.68902207],[147.33,43.14887259],[147.35,52.58475419]]]
["bitfinex","SOLUSD",1746629040522,[[147.25,15.98],[147.23,50.0],[147.21,274.54704886],[147.19,108.5],[147.18,3.43989943]],[[147.26,20.78644496],[147.29,8.1612],[147.31,163.7],[147.32,23.7580905],[147.33,20.78644496]]]
["bitfinex","SOLUSD",1746629080903,[[147.21,15.96],[147.19,50.0],[147.16,18.64964886],[147.14,116.7826],[147.13,3.40913623]],[[147.22,20.78644496],[147.25,6.79132303],[147.26,26.0],[147.28,162.75649363],[147.3,10.0]]]
["bitfinex","SOLUSD",1746629125750,[[147.13,15.96],[147.1,50.0],[147.08,18.64964886],[147.07,6.174],[147.06,110.0085]],[[147.14,13.31789946],[147.17,32.79492543],[147.18,144.0535],[147.19,1.5392],[147.2,16.98462783]]]
["bitfinex","SOLUSD",1746629197149,[[146.96,15.96],[146.95,50.0],[146.93,18.64964886],[146.92,84.1168],[146.9,255.5072452]],[[146.97,26.0],[147.0,20.84333709],[147.02,144.50199559],[147.03,6.521],[165.17,0.19882704]]]
["bitfinex","SOLUSD",1746629262735,[[146.92,16.1],[146.9,0.7872452],[146.89,50.0],[146.88,1.5296],[146.87,44.64964886]],[[146.94,20.86359628],[146.96,12.90186852],[146.98,26.0],[146.99,137.7],[148.19,0.99]]]
["bitfinex","SOLUSD",1746629312799,[[146.9,0.7872452],[146.89,15.98],[146.87,50.0],[146.84,84.0729],[146.83,44.64964886]],[[146.91,13.35654696],[146.93,32.80600239],[146.96,137.7],[146.97,80.1525367],[146.98,22.48299888]]]
["bitfinex","SOLUSD",1746629344135,[[146.83,16.0],[146.82,50.0],[146.8,1.5335],[146.78,6.3263],[146.76,127.14964886]],[[146.87,32.80875114],[146.9,137.7],[146.91,47.01570766],[146.94,44.02898514],[147.0,68.02498561]]]
["bitfinex","SOLUSD",1746629400379,[[146.69,16.0],[146.66,50.0],[146.65,1.6226],[146.64,6.3874],[146.63,273.82964886]],[[146.71,20.87181059],[146.72,26.0],[146.74,6.81478336],[146.75,137.7],[146.76,6.0778]]]
["bitfinex","SOLUSD",1746629436460,[[146.54,50.0],[146.53,17.8172544],[146.51,42.00948035],[146.49,1.6241],[146.48,25.29884886]],[[146.59,26.0],[146.6,137.7],[146.61,13.35452401],[146.62,1.6393],[146.65,35.69798579]]]
["bitfinex","SOLUSD",1746629441567,[[146.54,50.0],[146.53,17.8172544],[146.51,42.00948035],[146.49,84.1241],[146.48,6.6492]],[[146.58,33.50247309],[146.61,177.05459222],[146.62,1.6393],[146.63,17.0497732],[146.67,28.64964886]]]
["bitfinex","SOLUSD",1746629486605,[[146.51,23.35983149],[146.47,67.78],[146.46,1.5027],[146.44,49.48227613],[146.35,34.86347758]],[[146.52,26.0],[146.53,137.7],[146.59,35.70402447],[146.61,34.34342852]]]
["bitfinex","SOLUSD",1746629534954,[[146.22,28.86363636],[146.15,30.22727273],[146.13,50.0],[146.09,17.4],[146.07,154.99090909]],[[146.23,59.7152451],[146.28,18.64964886],[146.29,23.92508031],[146.3,27.4],[146.31,1.6585]]]
["bitfinex","SOLUSD",1746629537428,[[146.22,28.86363636],[146.19,33.7152451],[146.17,50.0],[146.15,47.62727273],[146.14,1.6196]],[[146.23,33.7152451],[146.24,137.7],[146.25,26.0],[146.28,6.83654945],[146.31,26.45014886]]]
["bitfinex","SOLUSD",1746629561079,[[146.15,27.22727273],[146.12,103.3225451],[146.11,6.0722],[146.09,18.64964886],[146.08,10.0]],[[146.17,33.7152451],[146.19,137.7],[146.21,26.0],[146.23,23.93489707],[146.25,40.1354451]]]
["bitfinex","SOLUSD",1746629595606,[[146.17,50.0],[146.16,18.2],[146.12,16.1203],[146.09,243.2],[146.07,75.90628648]],[[146.22,33.69768538],[146.25,144.53760683],[146.26,26.0],[146.29,6.5834],[146.3,18.64964886]]]
["bitfinex","SOLUSD",1746629620333,[[146.07,31.59090909],[146.04,33.69768538],[146.03,18.3],[146.02,50.9507428],[146.0,35.46014545]],[[146.09,33.69768538],[146.1,163.7],[146.11,6.84418426],[146.14,6.0925],[146.15,37.07156322]]]
["bitfinex","SOLUSD",1746629643664,[[146.02,0.9507428],[146.01,101.65768538],[146.0,33.95454545],[145.96,257.9821],[145.95,34.85414886]],[[146.05,137.7],[146.09,26.0],[146.1,8.45110925],[146.12,17.11033668],[146.15,17.96]]]
["bitfinex","SOLUSD",1746629669191,[[146.08,33.69768538],[146.07,67.88],[146.06,1.6203],[146.04,6.1586],[146.03,39.13964886]],[[146.12,171.39768538],[146.15,6.3265],[146.16,6.84186202],[146.18,18.60390681],[146.21,17.88]]]
["bitfinex","SOLUSD",1746629687209,[[146.14,83.69768538],[146.13,17.88],[146.11,18.64964886],[146.1,6.3809],[146.08,114.5648]],[[146.19,171.39768538],[146.2,26.0],[146.21,6.8396462],[146.22,1.5828],[146.23,6.5379]]]
["bitfinex","SOLUSD",1746629704012,[[146.16,83.69768538],[146.14,17.78],[146.12,18.64964886],[146.1,84.1183],[146.08,430.4889463]],[[146.2,26.0],[146.23,137.7],[146.24,6.2538],[146.25,1.5096],[146.26,17.09300179]]]
["bitfinex","SOLUSD",1746629756558,[[146.02,0.9507428],[146.01,17.96],[146.0,119.29883083],[145.96,18.64964886],[145.94,92.5]],[[146.04,33.69768538],[146.06,26.0],[146.07,137.7],[146.08,6.84576033],[146.11,25.13280543]]]
["bitfinex","SOLUSD",1746629759545,[[146.02,0.9507428],[146.0,33.95454545],[145.95,67.6],[145.94,33.69768538],[145.89,78.55417909]],[[146.03,59.69768538],[146.04,7.9548],[146.06,6.84663418],[146.07,171.39768538],[146.09,10.0]]]
["bitfinex","SOLUSD",1746629808536,[[146.02,67.48],[146.01,33.69768538],[146.0,1.0222396],[145.99,18.64964886],[145.98,6.1637]],[[146.06,26.0],[146.09,6.84530391],[146.11,137.7],[146.12,17.10937227],[146.16,86.88393825]]]
["bitfinex","SOLUSD",1746629838359,[[146.02,1.0222396],[145.99,17.42],[145.98,21.12521941],[145.97,50.0],[145.96,1.6582]],[[146.03,21.12521941],[146.05,144.54719086],[146.06,27.5997],[146.07,21.12521941],[146.16,77.92965129]]]
["bitfinex","SOLUSD",1746629882100,[[146.03,67.16],[146.02,2.6718396],[146.01,21.12521941],[145.98,18.64964886],[145.97,103.07]],[[146.08,26.0],[146.1,8.41531226],[146.19,34.20425214]]]
["bitfinex","SOLUSD",1746629901128,[[146.13,50.0],[146.08,125.46],[146.07,30.25484886],[146.06,6.3061],[146.04,155.27]],[[146.18,137.7],[146.21,26.0],[146.22,1.6549],[146.24,6.83849268],[146.25,21.10845155]]]
["bitfinex","SOLUSD",1746629946857,[[146.19,50.0492742],[146.18,16.94],[146.15,1.5235],[146.14,256.24],[146.13,16.3479]],[[146.2,21.10845155],[146.21,26.0],[146.24,137.7],[146.25,21.10845155],[146.27,14.47772397]]]
["bitfinex","SOLUSD",1746629978384,[[146.23,16.9892742],[146.21,50.0],[146.19,256.1],[146.17,1.5893],[146.16,10.0]],[[146.24,47.10845155],[146.26,137.7],[146.28,20.31084886],[146.31,6.8348633],[146.32,6.0662]]]
["bitfinex","SOLUSD",1746630041152,[[146.01,16.9],[146.0,50.0],[145.95,16.1895],[145.94,1.5203],[145.92,26.0]],[[146.02,26.0],[146.03,21.10845155],[146.05,137.7],[146.07,20.21254886],[146.08,6.0853]]]
["bitfinex","SOLUSD",1746630048971,[[146.01,16.9],[146.0,51.6231],[145.98,256.52],[145.96,10.0],[145.95,6.1895]],[[146.02,26.0],[146.05,137.7],[146.07,21.10845155],[146.09,25.4949302],[146.13,20.45337522]]]
["bitfinex","SOLUSD",1746630094847,[[146.07,16.86],[146.06,50.0],[146.02,1.6381],[146.0,34.74474886],[145.99,26.0]],[[146.08,26.0],[146.09,33.77156063],[146.1,137.7],[146.13,18.64964886],[146.14,1.5758]]]
["bitfinex","SOLUSD",1746630118937,[[146.06,16.84],[146.04,50.0],[146.01,256.42],[146.0,1.5798],[145.99,6.4888]],[[146.07,26.0],[146.08,33.80201839],[146.1,137.7],[146.11,6.1082],[146.12,6.8437684]]]
["bitfinex","SOLUSD",1746630172350,[[145.83,66.82],[145.79,256.7],[145.77,11.5372],[145.76,6.6055],[145.75,82.5]],[[145.85,26.0],[145.87,137.7],[145.92,18.64964886],[145.93,6.85278256],[145.99,16.82]]]
["bitfinex","SOLUSD",1746630185375,[[145.83,16.82],[145.8,50.0],[145.77,1.5372],[145.76,6.6055],[145.74,10.0]],[[145.84,33.80201839],[145.85,26.0],[145.87,6.4267],[145.88,18.64964886],[145.89,42.16599028]]]
["bitfinex","SOLUSD",1746630236436,[[145.76,50.0],[145.73,17.7729654],[145.7,1.5491],[145.69,339.42],[145.68,22.09972129]],[[145.78,158.88937767],[145.79,26.0],[145.84,33.26277033],[145.87,10.0]]]
["bitfinex","SOLUSD",1746630268942,[[145.92,66.8],[145.85,30.20604886],[145.83,129.07],[145.82,6.3238],[145.77,134.7]],[[145.93,33.85229676],[145.95,137.7],[145.97,8.0068],[145.98,33.85229676],[145.99,18.64964886]]]
["bitfinex","SOLUSD",1746630298094,[[145.91,50.0],[145.88,16.8],[145.87,1.6453],[145.86,26.0],[145.84,49.21964886]],[[145.93,21.16232872],[145.96,163.7],[145.97,8.0068],[145.98,21.16232872],[145.99,24.26358158]]]
["bitfinex","SOLUSD",1746630320415,[[145.84,50.0],[145.82,16.78],[145.8,6.5139],[145.79,1.5359],[145.78,357.92964886]],[[145.85,21.16232872],[145.88,26.0],[145.89,21.16232872],[145.9,137.7],[145.91,13.00098328]]]
["bitfinex","SOLUSD",1746630362356,[[145.93,66.78],[145.89,1.612],[145.88,357.84964886],[145.86,6.4414],[145.84,10.0]],[[145.96,21.1472416],[145.98,21.1472416],[145.99,26.0],[146.0,137.7],[146.01,31.10664825]]]
["bitfinex","SOLUSD",1746630387271,[[145.93,16.78],[145.86,20.25814886],[145.85,256.66],[145.84,35.82206286],[145.82,175.29]],[[145.94,33.84103859],[145.95,26.0],[145.96,137.7],[145.98,33.84103859],[145.99,8.42499686]]]
["bitfinex","SOLUSD",1746630414000,[[145.81,16.76],[145.8,256.76],[145.76,25.06314886],[145.75,1.6447],[145.74,26.0]],[[145.82,33.84103859],[145.86,137.7],[145.87,26.0],[145.89,65.65684932],[145.9,1.501]]]
["bitfinex","SOLUSD",1746630450018,[[145.95,50.0],[145.94,16.76],[145.92,8.0008],[145.91,282.76],[145.9,18.64964886]],[[145.96,33.84103859],[146.01,137.7],[146.02,26.0],[146.03,12.96571353],[147.23,0.99]]]
["bitfinex","SOLUSD",1746630499699,[[145.92,323.32],[145.87,1.6063],[145.86,26.0],[145.85,34.81904886],[145.84,89.46172087]],[[145.96,137.7],[145.98,67.47403859],[146.0,18.64964886],[146.01,6.84904697],[146.09,16.74]]]
["bitfinex","SOLUSD",1746630545836,[[146.02,16.74],[145.99,50.0],[145.95,82.5],[145.94,264.2497],[145.92,26.0]],[[146.03,21.11660389],[146.04,137.7],[146.05,27.5489],[146.06,18.64964886],[146.07,21.11660389]]]
["bitfinex","SOLUSD",1746630587862,[[146.01,50.0],[146.0,16.72],[145.95,1.6481],[145.94,18.64964886],[145.92,62.04893341]],[[146.03,33.82268893],[146.04,26.0],[146.05,6.3935],[146.07,35.43098893],[146.08,18.64964886]]]
["bitfinex","SOLUSD",1746630610204,[[146.03,50.0],[146.0,16.72],[145.97,18.64964886],[145.95,1.6481],[145.94,20.59]],[[146.04,47.11607239],[146.07,21.11607239],[146.08,7.8989],[146.09,24.15349373],[146.11,13.38984214]]]
["bitfinex","SOLUSD",1746630652937,[[146.22,50.0],[146.2,16.66],[146.17,20.22704886],[146.15,6.5637],[146.14,20.54]],[[146.24,33.71198133],[146.25,26.0],[146.28,6.3044],[146.29,20.23714886],[146.31,5.3800645]]]
["bitfinex","SOLUSD",1746630690905,[[146.22,66.66],[146.17,6.2899],[146.16,44.64964886],[146.15,257.6693],[146.13,92.5]],[[146.23,33.71198133],[146.27,163.7],[146.28,1.5337],[146.3,6.83528148],[146.31,25.02534886]]]
["bitfinex","SOLUSD",1746630705022,[[146.22,66.66],[146.16,44.64964886],[146.15,257.6693],[146.14,82.5],[146.13,6.0485]],[[146.23,33.71198133],[146.25,6.2305],[146.27,163.7],[146.28,1.5337],[146.3,6.83540289]]]
["bitfinex","SOLUSD",1746630747646,[[146.22,66.66],[146.16,44.64964886],[146.15,340.1493],[146.14,41.19804394],[146.13,6.0485]],[[146.25,26.0],[146.28,137.7],[146.29,25.28714886],[146.3,1.5911],[146.42,34.36049802]]]
["bitfinex","SOLUSD",1746630799307,[[146.04,16.7],[146.02,256.24],[146.01,50.0],[145.99,12.22024394],[145.98,6.215]],[[146.05,47.05945415],[146.08,137.7],[146.1,18.64964886],[146.11,6.84419459],[146.12,16.6174]]]
["bitfinex","SOLUSD",1746630823809,[[145.92,66.7],[145.87,8.0564],[145.85,101.14964886],[145.84,292.52],[145.83,3.51201098]],[[145.95,21.05945415],[145.96,137.7],[145.97,26.0],[146.0,18.64964886],[146.01,6.0833]]]
["bitfinex","SOLUSD",1746630876679,[[145.99,50.0],[145.98,16.68],[145.95,1.5716],[145.93,44.64964886],[145.92,88.9089]],[[146.01,21.05945415],[146.02,137.7],[146.04,26.0],[146.07,27.63645415],[146.08,18.64964886]]]
["bitfinex","SOLUSD",1746630964230,[[146.01,50.0],[145.96,36.87814886],[145.94,32.4648],[145.93,133.07],[145.91,16.55249048]],[[146.04,13.52621312],[146.06,137.7],[146.08,6.2296],[146.09,1.6348],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1746631000457,[[146.29,50.0],[146.28,16.58],[146.24,6.1015],[146.23,20.57],[146.22,112.72114886]],[[146.31,21.09194123],[146.34,163.7],[146.36,8.0347],[146.37,24.07955413],[146.48,20.57]]]
["bitfinex","SOLUSD",1746631040128,[[146.17,16.58],[146.15,20.18954886],[146.13,423.54406613],[146.11,12.49443297],[146.1,134.7]],[[146.22,21.09194123],[146.25,26.0],[146.26,144.0327],[146.29,25.48540673],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746631055249,[[146.31,50.0],[146.28,16.56],[146.26,1.6034],[146.24,101.14964886],[146.23,27.1559]],[[146.33,137.7],[146.34,26.0],[146.36,1.5202],[146.37,6.5078],[146.38,25.48147849]]]
["bitfinex","SOLUSD",1746631100096,[[146.3,50.0],[146.27,16.56],[146.24,18.64964886],[146.22,278.2234],[146.21,20.17866613]],[[146.31,26.0],[146.32,158.79194123],[146.37,6.0444],[146.38,27.03131419],[146.4,17.07750557]]]
["bitfinex","SOLUSD",1746631130630,[[146.34,50.0],[146.3,16.54],[146.27,128.73444886],[146.26,30.01369338],[146.25,272.1378]],[[146.35,21.09194123],[146.37,26.0],[146.4,137.7],[146.42,24.04841959],[146.43,27.92129408]]]
["bitfinex","SOLUSD",1746631185162,[[146.32,50.0],[146.31,16.52],[146.28,1.6033],[146.27,24.94234886],[146.24,369.01]],[[146.34,21.09194123],[146.38,137.7],[146.39,6.3515],[146.41,20.22764886],[146.42,12.22863921]]]
["bitfinex","SOLUSD",1746631226684,[[146.31,50.0],[146.26,16.48],[146.23,39.21964886],[146.22,1.6343],[146.21,338.54]],[[146.32,21.09194123],[146.33,137.7],[146.36,7.9292],[146.38,18.64964886],[146.4,17.07671021]]]
["bitfinex","SOLUSD",1746631286454,[[146.35,50.0],[146.33,16.46],[146.27,148.94674832],[146.26,266.0],[146.23,134.7]],[[146.39,137.7],[146.41,7.8073],[146.42,25.47945793],[146.43,21.09194123],[146.45,17.07077093]]]
["bitfinex","SOLUSD",1746631317263,[[146.41,66.44],[146.37,7.9145],[146.36,18.64964886],[146.35,82.5],[145.16,43.9888]],[[146.42,21.09194123],[146.47,6.82737379],[146.48,151.09810492],[146.52,24.53405187],[146.53,44.12419605]]]
["bitfinex","SOLUSD",1746631358693,[[146.26,50.0],[146.25,16.42],[146.22,1.5885],[146.2,117.19334224],[146.19,9.68630608]],[[146.28,21.09194123],[146.31,137.7],[146.32,8.1099],[146.34,26.6790877],[146.35,18.64964886]]]
["bitfinex","SOLUSD",1746631387523,[[146.3,66.42],[146.27,1.6368],[146.26,18.64964886],[146.25,6.5551],[146.23,92.5]],[[146.32,21.09194123],[146.35,6.83293474],[146.36,137.7],[146.38,17.07981991],[146.39,7.7877]]]
["bitfinex","SOLUSD",1746631422769,[[146.42,66.4],[146.36,69.86675016],[146.35,82.5],[146.33,36.0],[125.22,0.02]],[[146.43,21.09194123],[146.46,26.0],[146.47,137.7],[146.48,5.45052788],[146.49,6.82655776]]]
["bitfinex","SOLUSD",1746631466083,[[146.4,50.0],[146.38,16.4],[146.33,121.67964886],[146.32,276.94318672],[146.29,176.03254459]],[[146.41,47.09194123],[146.44,137.7],[146.45,7.5991],[146.46,6.82782544],[146.48,24.10017674]]]
["bitfinex","SOLUSD",1746631550148,[[146.24,50.0],[146.22,16.34],[146.18,1.5834],[146.17,25.21304886],[146.16,105.09315473]],[[146.25,47.02663989],[146.28,13.02180823],[146.29,137.7],[146.32,17.08608654],[146.33,1.5282]]]
["bitfinex","SOLUSD",1746631568279,[[146.24,50.0],[146.22,16.34],[146.18,84.0834],[146.17,45.21304886],[146.16,22.59315473]],[[146.25,47.02663989],[146.29,137.7],[146.31,6.3597],[146.32,35.7357354],[146.33,11.5818]]]
["bitfinex","SOLUSD",1746631625412,[[146.16,73.16181718],[146.14,17.10686762],[146.12,6.5418],[146.1,20.64341428],[146.09,355.63292497]],[[146.21,32.83959954],[146.23,1.6165],[146.24,24.73514886],[146.34,39.42657048],[147.42,0.99]]]
["bitfinex","SOLUSD",1746631653837,[[146.13,50.0],[146.12,6.84369011],[146.11,17.10981023],[146.08,274.1737],[146.07,52.87803923]],[[146.14,33.7562634],[146.19,18.70853626],[146.2,1.6512],[146.21,18.64964886],[147.41,0.99]]]
["bitfinex","SOLUSD",1746631690387,[[146.01,50.0],[146.0,6.84931506],[145.99,16.28],[145.97,1.5779],[145.96,34.25473349]],[[146.04,47.09757742],[146.08,6.84575879],[146.09,25.00274886],[146.12,10.0],[146.16,37.39757742]]]
["bitfinex","SOLUSD",1746631729754,[[145.92,50.0],[145.91,6.85335433],[145.89,33.41615873],[145.87,1.5028],[145.86,34.27740556]],[[145.95,26.0],[145.98,6.85032696],[145.99,7.6682],[146.0,18.64964886],[146.02,25.93592438]]]
["bitfinex","SOLUSD",1746631799404,[[146.06,16.28],[146.05,56.84657562],[146.03,1.607],[146.02,17.12076578],[146.01,112.06161359]],[[146.07,21.09750076],[146.11,12.88911085],[146.12,26.0],[146.13,18.64964886],[146.14,154.80798605]]]
["bitfinex","SOLUSD",1746631833617,[[146.08,56.84556014],[146.07,16.26],[146.06,17.11615777],[146.05,1.533],[146.03,26.0]],[[146.12,59.75455277],[146.14,6.84295598],[146.15,137.7],[146.17,35.75309753],[146.2,7.02803826]]]
["bitfinex","SOLUSD",1746631863761,[[146.07,50.0],[146.06,6.84650143],[146.04,1.6454],[146.03,16.26],[146.02,24.88174886]],[[146.1,26.0],[146.11,21.11883733],[146.14,6.84291619],[146.15,139.3412],[146.16,46.15468619]]]
["bitfinex","SOLUSD",1746631891492,[[146.07,50.0],[146.05,40.20439574],[146.02,6.5765],[146.01,44.64964886],[146.0,137.30542206]],[[146.1,47.11289622],[146.11,26.0],[146.13,7.8982],[146.14,6.84301831],[146.15,156.34964886]]]
["bitfinex","SOLUSD",1746631941644,[[146.07,50.0],[146.06,6.84650143],[146.05,16.24],[146.03,1.538],[146.02,34.24061525]],[[146.1,21.11289622],[146.11,26.0],[146.14,146.09876465],[146.15,25.14844886],[146.17,17.10352207]]]
["bitfinex","SOLUSD",1746631972560,[[146.13,6.84313778],[146.12,322.48],[146.11,17.11006463],[146.07,52.84704886],[146.05,118.63309679]],[[146.18,32.0834],[146.2,137.7],[146.22,18.64964886],[146.23,1.5096],[146.24,10.0]]]
["bitfinex","SOLUSD",1746631999681,[[146.24,50.0],[146.22,40.15634902],[146.2,52.84808001],[146.19,110.0226],[146.18,37.0174]],[[146.31,143.8107],[146.33,1.659],[146.36,17.08230351],[146.38,227.0],[146.39,34.87547688]]]
["bitfinex","SOLUSD",1746632046647,[[146.0,16.22],[145.99,50.0],[145.97,17.12574166],[145.95,1.6353],[145.94,400.48188289]],[[146.03,33.67511477],[146.04,137.7],[146.05,26.0],[146.07,35.27861477],[146.09,6.2233]]]
["bitfinex","SOLUSD",1746632069137,[[145.97,73.09055509],[145.95,17.12860805],[145.94,26.0],[145.93,20.23504886],[145.92,34.26371866]],[[145.99,33.67511477],[146.03,144.2428],[146.04,34.4830678],[146.06,17.11727602],[146.09,44.22672914]]]
["bitfinex","SOLUSD",1746632143847,[[145.83,6.85713151],[145.82,16.24],[145.81,50.0],[145.8,17.14560487],[145.79,284.2043]],[[145.84,21.14606905],[145.88,144.55512674],[145.89,47.14606905],[145.91,23.30927945],[145.92,20.28644886]]]
["bitfinex","SOLUSD",1746632188367,[[145.77,66.24],[145.76,27.5316],[145.75,17.15251852],[145.74,263.0667],[145.73,19.62261426]],[[145.81,21.14606905],[145.84,137.7],[145.85,6.85635927],[145.86,6.3614],[145.87,27.6326]]]
["bitfinex","SOLUSD",1746632200682,[[145.73,0.9729654],[145.7,6.86306449],[145.68,11.17009027],[145.67,50.0],[145.66,18.71206169]],[[145.74,47.14606905],[145.75,14.51285982],[145.76,18.64964886],[145.78,17.1492738],[145.8,31.14606905]]]
["bitfinex","SOLUSD",1746632252123,[[145.89,23.19427703],[145.88,50.0],[145.86,17.13877227],[145.84,1.5986],[145.83,67.36175382]],[[145.9,21.14606905],[145.93,137.7],[145.94,6.5082],[145.95,6.85197781],[145.96,26.0]]]
["bitfinex","SOLUSD",1746632280338,[[146.0,73.08925463],[145.98,17.12553661],[145.96,27.5526],[145.94,52.91030392],[145.93,273.0666]],[[146.03,137.7],[146.05,33.79522599],[146.07,26.0],[146.08,14.47934166],[146.09,18.64964886]]]
["bitfinex","SOLUSD",1746632302052,[[146.11,56.84415851],[146.1,16.32],[146.09,17.11263246],[146.06,60.23142664],[146.05,109.07204886]],[[146.14,33.79522599],[146.16,137.7],[146.17,6.84148389],[146.18,33.7308],[146.2,18.64964886]]]
["bitfinex","SOLUSD",1746632346307,[[146.08,73.14556407],[146.05,18.74912902],[146.04,26.0],[146.03,6.1846],[145.92,525.36972077]],[[146.11,33.79522599],[146.14,6.84296918],[146.15,26.74044886],[146.16,59.79522599],[146.17,17.10354742]]]
["bitfinex","SOLUSD",1746632389156,[[146.08,90.37947425],[146.06,256.32],[146.04,80.52417887],[146.02,7.16220061],[146.01,44.2441357]],[[146.1,33.72672279],[146.16,47.08779864],[146.17,44.64964886],[146.18,1.5037],[146.32,29.30369247]]]
["bitfinex","SOLUSD",1746632402279,[[146.11,6.84415851],[146.1,67.1115159],[146.08,16.42],[146.07,34.22891442],[146.06,6.369]],[[146.16,27.61341455],[146.17,32.84158426],[146.18,1.5037],[146.19,18.64964886],[146.25,37.65635644]]]
["bitfinex","SOLUSD",1746632460532,[[146.21,16.24],[146.19,6.84020135],[146.18,50.0],[146.17,18.70542986],[146.1,61.92434125]],[[146.22,21.09431455],[146.24,6.83810078],[146.25,47.09431455],[146.27,5.57637411],[146.28,43.96271815]]]
["bitfinex","SOLUSD",1746632535492,[[146.23,50.0],[146.22,16.22],[146.19,18.64964886],[146.18,23.94269986],[146.17,35.8145905]],[[146.25,21.09431455],[146.28,170.0162],[146.3,1.5737],[146.31,35.73678131],[146.33,10.0]]]
["bitfinex","SOLUSD",1746632574430,[[146.19,73.06019228],[146.17,1.6097],[146.16,17.10435881],[146.13,148.82468415],[146.11,7.68480107]],[[146.2,13.48507655],[146.25,224.47798991],[146.26,1.5198],[146.28,42.05654017],[146.3,10.0]]]
["bitfinex","SOLUSD",1746632697552,[[146.15,6.84220473],[146.14,66.16],[146.11,17.10950258],[146.09,60.88254947],[146.08,66.31614497]],[[146.17,21.08200487],[146.18,137.7],[146.2,32.83996692],[146.21,1.604],[146.23,6.3731]]]
["bitfinex","SOLUSD",1746632726017,[[146.2,22.9998363],[146.19,50.0],[146.18,17.10119337],[146.17,21.07939173],[146.15,44.64964886]],[[146.21,21.07939173],[146.25,150.82132109],[146.27,26.0],[146.28,1.5232],[146.31,15.4699709]]]
["bitfinex","SOLUSD",1746632772325,[[146.11,73.00410728],[146.1,38.19007858],[146.07,34.22889207],[146.04,75.00398991],[146.03,32.0963]],[[146.14,21.07939173],[146.15,163.7],[146.17,1.6488],[146.2,17.09987247],[146.22,3.40845423]]]
["bitfinex","SOLUSD",1746632810485,[[146.02,50.0],[146.01,23.00867172],[145.98,38.20497196],[145.97,27.555],[145.85,241.69513503]],[[146.03,21.07939173],[146.06,144.54654591],[146.07,27.52879173],[146.09,35.76239596],[146.1,26.0]]]
["bitfinex","SOLUSD",1746632832377,[[145.93,73.01260056],[145.92,17.13164044],[145.9,22.58119173],[145.89,34.2708292],[145.84,82.5]],[[145.95,21.07939173],[145.97,137.7],[145.98,26.0],[145.99,6.85007364],[146.0,24.02654724]]]
["bitfinex","SOLUSD",1746632880340,[[145.82,50.0],[145.8,37.25939173],[145.78,49.60072938],[145.77,1.6151],[145.76,56.46390579]],[[145.85,21.07939173],[145.87,144.55567807],[145.89,47.07939173],[145.91,1.5667],[145.92,24.80374886]]]
["bitfinex","SOLUSD",1746632916296,[[145.77,23.03987319],[145.76,71.07939173],[145.75,18.81442917],[145.74,26.0],[145.7,27.0830664]],[[145.8,158.77939173],[145.82,6.85779954],[145.84,27.5628],[145.85,17.14097532],[145.89,36.4216603]]]
["bitfinex","SOLUSD",1746632983958,[[145.72,6.8622871],[145.71,21.18801682],[145.7,83.42456676],[145.68,11.17009027],[145.64,365.47763101]],[[145.74,137.7],[145.75,21.18801682],[145.77,6.86023025],[145.79,26.0],[145.8,56.98541652]]]
["bitfinex","SOLUSD",1746632996952,[[145.7,16.2660664],[145.68,74.74052154],[145.67,17.16198985],[145.65,8.20407885]],[[145.73,137.7],[145.76,26.0],[145.77,26.57704886]]]
["bitfinex","SOLUSD",1746633052424,[[145.59,0.22165622],[145.58,6.86887919],[145.57,66.18],[145.56,38.39623015],[145.55,1.5965]],[[145.6,21.22215421],[145.61,137.7],[145.63,6.86697446],[145.64,44.64964886],[145.67,17.16314163]]]
["bitfinex","SOLUSD",1746633075261,[[145.62,78.08899582],[145.61,33.90911627],[145.59,0.22165622],[145.57,1.566],[145.55,135.50084837]],[[145.64,137.7],[145.66,21.22215421],[145.68,32.86440097],[145.69,25.27834886],[145.71,38.38066496]]]
["bitfinex","SOLUSD",1746633109784,[[145.71,50.0],[145.7,57.5301104],[145.69,0.14216157],[145.67,17.16191553],[145.63,36.13820208]],[[145.74,33.92687227],[145.75,144.56113596],[145.77,26.0],[145.78,20.21774886],[145.8,63.04928131]]]
["bitfinex","SOLUSD",1746633120584,[[145.66,57.51197373],[145.65,50.14216157],[145.63,18.72180427],[145.59,286.05130508],[145.51,73.99615981]],[[145.7,137.7],[145.71,40.7898284],[145.74,68.08954323],[145.82,34.96316533],[145.83,34.28804609]]]
["bitfinex","SOLUSD",1746633176628,[[145.79,33.91332458],[145.77,50.14216157],[145.76,24.01207463],[145.74,16.52],[145.72,27.5229]],[[145.81,136.7],[145.84,25.50664062],[145.85,8.0812],[145.87,17.13959246],[145.91,10.0]]]
["bitfinex","SOLUSD",1746633203867,[[145.79,23.35895068],[145.78,71.17547643],[145.77,0.14216157],[145.76,17.15126668],[145.75,1.5843]],[[145.82,157.87547643],[145.84,6.85710499],[145.85,26.0],[145.86,6.4314],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746633249673,[[145.71,16.4],[145.7,28.1808997],[145.69,50.0],[145.68,17.16073173],[145.66,32.6173]],[[145.74,21.17547643],[145.75,6.86107679],[145.76,137.7],[145.78,37.4461759],[145.79,26.0]]]
["bitfinex","SOLUSD",1746633264698,[[145.76,16.56],[145.74,6.86130645],[145.73,71.17547643],[145.72,0.14216157],[145.71,17.15718623]],[[145.77,21.17547643],[145.79,144.55921562],[145.8,18.64964886],[145.82,44.81002147],[145.85,44.28321536]]]
["bitfinex","SOLUSD",1746633314442,[[145.75,0.0674256],[145.69,16.46],[145.67,56.86473402],[145.66,257.0],[145.63,17.16657285]],[[145.76,54.66151804],[145.79,27.14894018],[145.8,21.317638],[145.82,50.75041191],[145.83,5.41608265]]]
["bitfinex","SOLUSD",1746633349868,[[145.75,28.03653331],[145.74,66.44],[145.72,0.14216157],[145.71,23.3241901],[145.7,1.5992]],[[145.77,137.6325744],[145.79,21.17547643],[145.8,25.50858357],[145.81,32.4395],[145.85,10.0]]]
["bitfinex","SOLUSD",1746633421529,[[145.91,0.14216157],[145.9,78.02947597],[145.88,17.13620791],[145.87,17.9106],[145.53,76.69522046]],[[145.93,137.6325744],[145.95,47.17547643],[145.96,6.85133495],[145.97,18.64964886],[145.98,6.5002]]]
["bitfinex","SOLUSD",1746633429951,[[145.9,66.32],[145.89,28.17201786],[145.87,1.5906],[145.86,17.13971523],[145.73,44.75698244]],[[145.93,137.6325744],[145.94,6.85230279],[145.95,26.0],[145.96,17.12821337],[145.97,24.11212703]]]
["bitfinex","SOLUSD",1746633534338,[[145.89,50.0],[145.88,23.13478661],[145.87,0.14216157],[145.86,15.11099969],[145.85,43.14076324]],[[145.91,13.53189969],[145.93,144.48521424],[145.96,27.5087],[145.97,35.7766714],[146.04,34.98221882]]]
["bitfinex","SOLUSD",1746633588084,[[145.84,66.28],[145.81,13.67406126],[145.79,18.67613803],[145.78,108.5],[145.77,25.28524886]],[[145.85,13.53189969],[145.88,144.48754009],[145.9,51.00504886],[145.93,34.26490504],[145.96,44.40000565]]]
["bitfinex","SOLUSD",1746633632115,[[145.8,50.0],[145.79,23.1189564],[145.77,21.30610634],[145.76,18.7077844],[145.7,59.19327337]],[[145.82,21.16394477],[145.84,6.85685464],[145.85,137.6325744],[145.86,27.6598],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1746633660542,[[145.75,23.12106039],[145.74,50.0],[145.73,21.16394477],[145.72,18.93373197],[145.68,100.84964886]],[[145.78,158.86394477],[145.8,32.85872837],[145.81,25.57754429],[145.83,17.14339764],[145.9,251.27115445]]]
["bitfinex","SOLUSD",1746633693957,[[145.7,107.03118927],[145.67,17.30414244],[145.65,297.20803439],[145.64,1.6581],[145.62,159.76351007]],[[145.74,33.92777129],[145.75,26.0],[145.76,156.94964886],[145.77,6.86025447],[145.78,1.6611]]]
["bitfinex","SOLUSD",1746633730397,[[145.71,16.24],[145.7,50.0],[145.69,28.06810645],[145.68,0.14216157],[145.66,17.16315192]],[[145.72,5.08870025],[145.73,28.06645351],[145.75,162.9],[145.77,17.15126299],[145.82,44.29065298]]]
["bitfinex","SOLUSD",1746633788962,[[145.63,21.20440925],[145.6,50.0],[145.59,24.03978912],[145.57,22.67396157],[145.56,1.6343]],[[145.64,138.1],[145.65,26.0],[145.67,28.06940466],[145.68,20.25274886],[145.94,459.7]]]
["bitfinex","SOLUSD",1746633793970,[[145.63,78.07076833],[145.62,17.753],[145.61,0.14216157],[145.59,17.17139413],[145.57,132.64144886]],[[145.66,26.0],[145.67,21.20440925],[145.68,144.96454934],[145.72,46.44003682],[145.8,89.73117429]]]
["bitfinex","SOLUSD",1746633854106,[[145.62,6.86718857],[145.61,50.0],[145.6,21.23674198],[145.59,33.55150903],[145.57,0.14216157]],[[145.63,136.8],[145.64,26.0],[145.65,21.23674198],[145.66,6.86537216],[145.68,26.66944886]]]
["bitfinex","SOLUSD",1746633883232,[[145.49,71.23674198],[145.48,23.27373119],[145.46,0.14216157],[145.44,44.96344239],[145.41,36.9747966]],[[145.53,54.10836585],[145.55,136.8],[145.56,24.23157856],[145.57,28.41340638],[145.59,34.48683513]]]
["bitfinex","SOLUSD",1746633917465,[[145.41,17.3747966],[145.4,56.87752915],[145.38,274.65607363],[145.37,1.68976157],[145.34,29.5]],[[145.44,21.23674198],[145.45,6.87542579],[145.46,26.0],[145.47,136.8],[145.48,35.83517753]]]
["bitfinex","SOLUSD",1746633931214,[[145.44,50.0],[145.43,21.23674198],[145.42,8.49506967],[145.41,17.3747966],[145.4,0.14216157]],[[145.47,21.23674198],[145.48,6.87389261],[145.49,136.8],[145.5,26.0],[145.51,17.18186318]]]
["bitfinex","SOLUSD",1746633976670,[[145.41,90.92169581],[145.38,16.28],[145.37,17.19732387],[145.36,0.14216157],[145.33,54.64964886]],[[145.43,136.8],[145.44,26.0],[145.46,40.91959691],[145.48,24.84394886],[145.5,1.6295]]]
["bitfinex","SOLUSD",1746633993893,[[145.31,34.04465025],[145.3,66.36],[145.29,6.88250083],[145.28,1.67746157],[145.26,51.25510135]],[[145.35,34.04465025],[145.36,169.67959306],[145.38,42.46451122],[145.41,20.33571043],[145.43,44.38252227]]]
["bitfinex","SOLUSD",1746634036848,[[145.35,50.0],[145.33,50.76465025],[145.32,7.02333558],[145.31,1.5491],[145.22,45.18335636]],[[145.37,40.92369618],[145.38,26.0],[145.4,136.8],[145.41,18.82005869],[145.42,6.6267]]]
["bitfinex","SOLUSD",1746634043946,[[145.45,84.04465025],[145.44,6.87567291],[145.43,16.72],[145.41,17.33489242],[145.39,18.64964886]],[[145.47,136.8],[145.49,26.0],[145.5,6.87322036],[145.51,8.2988],[145.52,35.83054869]]]
["bitfinex","SOLUSD",1746634078285,[[145.44,50.0],[145.42,50.94681182],[145.41,8.47839435],[145.39,302.12964886],[145.33,157.15]],[[145.46,34.04465025],[145.47,6.8742696],[145.48,136.8],[145.49,17.18341247],[145.5,26.0]]]
["bitfinex","SOLUSD",1746634120842,[[145.3,88.08607552],[145.29,6.88251008],[145.28,0.14216157],[145.27,6.6268],[145.26,274.85034223]],[[145.32,136.8],[145.34,54.18658469],[145.38,18.8095386],[145.43,30.21360717],[145.49,34.36877429]]]
["bitfinex","SOLUSD",1746634155981,[[145.35,21.30607552],[145.34,50.0],[145.33,6.88087157],[145.31,16.8],[145.3,17.20576476]],[[145.37,136.8],[145.38,6.87865205],[145.39,26.0],[145.4,18.81288122],[145.47,26.8]]]
["bitfinex","SOLUSD",1746634180907,[[145.37,50.0],[145.36,16.8],[145.34,21.30607552],[145.33,1.64966157],[145.32,6.8813055]],[[145.38,6.87852524],[145.39,21.30607552],[145.41,136.8],[145.42,43.191583],[145.44,55.68572074]]]
["bitfinex","SOLUSD",1746634213012,[[145.31,84.11199491],[145.3,16.68],[145.29,0.14216157],[145.26,40.26449491],[145.25,24.09634022]],[[145.35,34.11199491],[145.36,39.08566923],[145.37,1.5709],[145.38,136.8],[145.39,17.19611539]]]
["bitfinex","SOLUSD",1746634235727,[[145.43,50.0],[145.42,34.11199491],[145.41,16.92],[145.38,24.21696974],[145.36,1.5404]],[[145.46,136.8],[145.47,34.11199491],[145.48,6.87395528],[145.49,1.5424],[145.51,48.09904924]]]
["bitfinex","SOLUSD",1746634253958,[[145.49,90.98528161],[145.46,16.92],[145.45,18.84619984],[145.44,34.11199491],[125.61,238.0952381]],[[145.54,177.78315023],[145.55,32.3815],[145.57,18.70591441],[145.62,37.53761007],[145.63,44.33493189]]]
["bitfinex","SOLUSD",1746634277378,[[145.45,56.87513386],[145.44,51.01199491],[145.42,257.48216157],[145.41,23.34909696],[145.4,1.5851]],[[145.48,170.91199491],[145.5,32.87301902],[145.52,18.78040797],[145.58,10.0],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746634307813,[[145.36,16.92],[145.35,90.99182867],[145.33,258.9642],[145.32,0.14216157],[145.3,17.48842117]],[[145.39,34.11199491],[145.4,6.87777439],[145.41,144.5691],[145.42,43.191583],[145.43,18.64964886]]]
["bitfinex","SOLUSD",1746634340874,[[145.46,16.88],[145.44,50.0],[145.43,34.04477874],[145.41,7.01905624],[145.38,27.19514981]],[[145.47,40.91904834],[145.5,179.98219308],[145.53,35.66357874],[145.54,64.63946634],[145.56,13.4140469]]]
["bitfinex","SOLUSD",1746634358381,[[145.42,100.78477874],[145.41,6.8770645],[145.39,6.16236157],[145.38,18.86105896],[145.36,110.62842117]],[[145.46,6.87516642],[145.48,26.0],[145.49,136.8],[145.5,17.18213058],[145.51,1.5433]]]
["bitfinex","SOLUSD",1746634420623,[[145.41,50.66911585],[145.4,50.0],[145.37,0.14216157],[145.36,26.0],[145.35,68.10044351]],[[145.46,34.10911585],[145.47,33.7246],[145.49,18.64964886],[145.5,136.8],[145.51,0.14216157]]]
["bitfinex","SOLUSD",1746634442470,[[145.54,50.0],[145.53,34.10911585],[145.51,16.54],[145.5,24.1969049],[145.48,26.0]],[[145.57,170.90911585],[145.58,6.86943465],[145.59,6.3564],[145.6,18.82062167],[145.62,52.75876471]]]
["bitfinex","SOLUSD",1746634481291,[[145.58,66.52],[145.56,40.99296185],[145.54,43.17722476],[145.52,27.25046559],[145.5,44.36293054]],[[145.6,33.98112892],[145.61,6.86776467],[145.62,136.69083138],[145.64,26.0],[145.65,17.16543924]]]
["bitfinex","SOLUSD",1746634506215,[[145.47,94.65074346],[145.45,36.7662826],[145.44,21.67472678],[145.43,18.82518467],[145.41,88.12078885]],[[145.51,136.69083138],[145.52,21.25647524],[145.53,6.87153753],[145.54,26.0],[145.56,17.17619509]]]
["bitfinex","SOLUSD",1746634528750,[[145.35,66.54],[145.33,29.79194444],[145.31,26.0],[145.3,257.46],[145.29,23.38364607]],[[145.42,162.69083138],[145.44,38.44685462],[145.45,20.24874886]]]
["bitfinex","SOLUSD",1746634569495,[[145.27,87.79647524],[145.26,6.884203],[145.25,265.74741165],[145.24,0.37870807],[145.22,37.38767308]],[[145.31,164.93844792],[145.32,26.0],[145.33,1.6006],[145.34,23.58844582],[145.44,90.0710696]]]
["bitfinex","SOLUSD",1746634611729,[[145.45,78.13165032],[145.43,17.19032898],[145.42,1.66766157],[145.41,18.64964886],[145.39,71.93738751]],[[145.47,136.8],[145.48,26.0],[145.49,21.25647524],[145.5,13.34768824],[145.53,1.6239]]]
["bitfinex","SOLUSD",1746634627639,[[145.47,50.0],[145.46,6.87453881],[145.44,300.97175345],[145.42,82.5],[145.39,47.74183387]],[[145.51,21.25647524],[145.53,158.05647524],[145.55,39.46173746],[145.56,1.5817],[145.58,18.79181043]]]
["bitfinex","SOLUSD",1746634651367,[[145.54,6.87091374],[145.53,71.25647524],[145.49,61.57507313],[145.48,18.64964886],[145.47,92.5]],[[145.57,136.8],[145.58,21.25647524],[145.59,15.05286047],[145.61,35.81893812],[145.62,21.25647524]]]
["bitfinex","SOLUSD",1746634700795,[[145.46,50.0],[145.45,37.95647524],[145.44,1.5016],[145.43,257.42],[145.41,6.1763]],[[145.49,21.25647524],[145.51,136.8],[145.52,13.02490764],[145.53,46.19524886],[145.55,0.14216157]]]
["bitfinex","SOLUSD",1746634718221,[[145.45,15.94],[145.43,6.87607243],[145.42,50.0],[145.41,21.25647524],[145.4,1.6555]],[[145.46,21.25647524],[145.47,162.8],[145.48,6.87400273],[145.5,18.64964886],[145.51,23.33731579]]]
["bitfinex","SOLUSD",1746634755432,[[145.42,73.4965851],[145.41,21.25647524],[145.39,17.19492467],[145.38,1.5329],[145.31,10.7662826]],[[145.44,136.8],[145.46,47.25647524],[145.5,41.93990111],[145.53,21.25647524],[145.56,10.0]]]
["bitfinex","SOLUSD",1746634817113,[[145.57,16.56],[145.56,50.0],[145.55,1.6248],[145.54,21.25647524],[145.52,0.14216157]],[[145.59,21.25647524],[145.6,28.12463734],[145.63,162.8],[145.65,23.60346273],[145.66,6.90956494]]]
["bitfinex","SOLUSD",1746634837222,[[145.45,50.0],[145.44,37.81647524],[145.42,257.3],[145.41,0.14216157],[145.39,17.19408074]],[[145.48,21.25647524],[145.49,32.8733896],[145.51,153.98101141],[145.53,26.84088329],[145.54,7.8271]]]
["bitfinex","SOLUSD",1746634870492,[[145.44,16.66],[145.42,78.13302889],[145.38,289.72826157],[145.37,20.18034886],[145.35,31.25647524]],[[145.46,158.05647524],[145.47,6.87446159],[145.49,43.18434091],[145.5,18.64964886],[145.54,10.0]]]
["bitfinex","SOLUSD",1746634890007,[[145.41,16.7],[145.37,78.13545725],[145.35,6.35046157],[145.34,119.97276712],[145.31,44.40756717]],[[145.42,28.13310844],[145.43,136.8],[145.44,26.0],[145.45,17.18908505],[145.46,26.36384886]]]
["bitfinex","SOLUSD",1746634914825,[[145.35,50.0],[145.34,23.74031953],[145.33,21.25647524],[145.32,1.70256157],[145.31,299.79506466]],[[145.38,21.25647524],[145.4,6.87757909],[145.41,162.8],[145.42,17.191583],[145.44,21.25647524]]]
["bitfinex","SOLUSD",1746634941782,[[145.41,50.0],[145.38,21.25647524],[145.36,8.58859801],[145.35,63.5591241],[145.33,8.02716032]],[[145.44,6.87589547],[145.45,136.8],[145.47,6.6036],[145.48,1.6288],[145.52,13.44192926]]]
["bitfinex","SOLUSD",1746634990248,[[145.29,16.98],[145.28,56.88321048],[145.25,18.80322381],[145.24,26.2365465],[145.21,126.93174609]],[[145.31,21.25647524],[145.33,136.8],[145.35,39.9061241],[145.36,32.51336157],[145.37,17.19861589]]]
["bitfinex","SOLUSD",1746635002852,[[145.25,23.86467824],[145.24,0.2365465],[145.23,71.25647524],[145.21,18.81738806],[145.19,20.51998982]],[[145.28,21.25647524],[145.29,143.68286107],[145.3,26.0],[145.31,6.4964],[145.32,18.64964886]]]
["bitfinex","SOLUSD",1746635030698,[[145.25,50.0],[145.24,28.37817457],[145.23,1.5781],[145.22,34.07421238],[145.21,6.5403]],[[145.29,136.8],[145.3,6.88256601],[145.31,32.4964],[145.33,22.2152513],[145.43,68.7705648]]]
["bitfinex","SOLUSD",1746635082180,[[145.27,56.88370107],[145.26,21.25647524],[145.25,16.72],[145.24,26.2365465],[145.23,24.02345104]],[[145.31,21.25647524],[145.32,6.88153976],[145.33,136.8],[145.34,61.85069468],[145.35,21.39863681]]]
["bitfinex","SOLUSD",1746635126724,[[145.28,21.25647524],[145.27,6.88366357],[145.26,76.0],[145.25,16.68],[145.24,1.8331465]],[[145.32,21.25647524],[145.34,136.8],[145.35,8.016],[145.36,61.99163893],[145.39,10.0]]]
["bitfinex","SOLUSD",1746635134016,[[145.36,26.0],[145.35,37.91647524],[145.34,58.38629738],[145.31,49.43158659],[145.29,219.0]],[[145.39,21.25647524],[145.42,24.0682162],[145.43,142.9693],[145.44,39.9061241],[145.45,34.51955471]]]
["bitfinex","SOLUSD",1746635175287,[[145.34,71.25647524],[145.32,32.88129228],[145.31,16.66],[145.3,1.5376],[124.47,0.25]],[[145.38,6.87853685],[145.39,21.25647524],[145.4,17.19421074],[145.41,136.8],[145.42,18.79181043]]]
["bitfinex","SOLUSD",1746635210520,[[145.33,16.66],[145.32,54.13780144],[145.31,51.6219],[145.3,82.5],[145.29,17.20687764]],[[145.37,28.1357172],[145.39,18.81756875],[145.4,6.0344],[145.41,18.64964886],[145.52,34.73705479]]]
["bitfinex","SOLUSD",1746635222930,[[145.33,16.66],[145.3,47.25647524],[145.29,56.88265446],[145.28,6.66818282],[145.27,106.94113519]],[[145.34,21.25647524],[145.39,42.86499289],[145.4,142.8344],[145.41,60.38649616],[145.42,1.6178]]]
["bitfinex","SOLUSD",1746635282490,[[145.32,37.96882979],[145.31,82.8818143],[145.29,1.6663],[145.28,88.5631],[145.26,59.57341073]],[[145.36,6.87947165],[145.37,21.30882979],[145.38,17.19721452],[145.4,136.8],[145.41,68.2772216]]]
["bitfinex","SOLUSD",1746635318330,[[145.2,21.30882979],[145.18,16.7],[145.17,346.31332208],[145.16,7.7581],[145.15,14.04671536]],[[145.23,6.88562969],[145.24,21.30882979],[145.25,36.00351438],[145.26,143.0307],[145.27,1.5232]]]
["bitfinex","SOLUSD",1746635347334,[[145.23,13.66271873],[145.19,56.88743803],[145.18,16.7],[145.17,80.65087492],[145.16,25.12156955]],[[145.25,6.88468158],[145.26,136.8],[145.27,30.87295789],[145.29,51.04981043],[145.38,34.46182265]]]
["bitfinex","SOLUSD",1746635383857,[[145.36,21.31183432],[145.35,26.0],[145.34,16.66],[145.33,1.5919],[145.32,56.8813144]],[[145.41,42.71952025],[145.42,7.932],[145.46,34.37513176],[145.47,26.0],[145.48,153.46]]]
["bitfinex","SOLUSD",1746635413875,[[145.25,21.31183432],[145.21,18.1423],[145.2,63.87285967],[145.19,346.7732],[145.18,8.30297699]],[[145.28,6.88325991],[145.29,57.31152278],[145.32,138.3766],[145.33,6.4893],[145.34,60.40326798]]]
["bitfinex","SOLUSD",1746635436917,[[145.28,21.31183432],[145.26,1.5097],[145.25,76.0],[145.24,112.31995072],[145.22,51.57132618]],[[145.32,21.31183432],[145.33,18.79181043],[145.34,24.08162735],[145.35,1.6598],[145.36,136.8]]]
["bitfinex","SOLUSD",1746635489168,[[145.38,21.31183432],[145.35,44.893],[145.34,56.2346],[145.33,6.88073171],[145.32,82.5]],[[145.42,45.38005052],[145.44,155.59181043],[145.45,34.37732632],[145.46,6.4801],[145.47,27.5162]]]
["bitfinex","SOLUSD",1746635513588,[[145.43,21.31183432],[145.4,94.9603],[145.39,95.60585053],[145.36,174.52075006],[145.35,36.60077191]],[[145.46,6.87474219],[145.47,21.31183432],[145.48,17.18449271],[145.49,53.15969611],[145.51,162.8]]]
["bitfinex","SOLUSD",1746635546500,[[145.54,21.31183432],[145.53,50.0],[145.51,6.87221288],[145.5,43.3],[145.48,101.29181043]],[[145.56,6.87001923],[145.58,38.48469809],[145.61,33.8699],[145.62,74.43975274],[145.64,136.8]]]
["bitfinex","SOLUSD",1746635575326,[[145.56,38.75183432],[145.55,50.0],[145.53,117.01482095],[145.52,6.68776157],[145.51,155.14964886]],[[145.59,6.86860361],[145.61,21.31183432],[145.62,17.16798751],[145.63,6.5502],[145.64,34.47457724]]]
["bitfinex","SOLUSD",1746635599369,[[145.48,64.59183432],[145.47,138.05910728],[145.46,264.3259606],[145.45,7.7918],[145.44,166.11481131]],[[145.53,21.31183432],[145.54,6.8709633],[145.56,18.79181043],[145.58,177.36121259],[145.59,26.0]]]
["bitfinex","SOLUSD",1746635629875,[[145.48,21.31183432],[145.46,50.0],[145.45,6.87508282],[145.44,43.1],[145.42,111.66142555]],[[145.51,6.8723799],[145.53,17.17873744],[145.54,155.59181043],[145.56,7.8499],[145.59,27.1]]]
["bitfinex","SOLUSD",1746635668418,[[145.5,21.31183432],[145.48,175.38],[145.46,6.87461419],[145.44,186.21793432],[145.41,322.97028589]],[[145.54,45.36033479],[145.56,0.14216157],[145.57,18.64964886],[145.58,68.06078403],[145.6,10.0]]]
["bitfinex","SOLUSD",1746635709445,[[145.54,47.31183432],[145.53,16.84],[145.52,132.5],[145.51,8.51831332],[145.5,6.5299]],[[145.58,45.35359829],[145.59,0.14216157],[145.6,18.64964886],[145.61,40.53020094],[145.63,34.33471426]]]
["bitfinex","SOLUSD",1746635768827,[[145.53,21.31183432],[145.51,76.0],[145.5,107.68766743],[145.46,161.98891848],[145.42,260.75398733]],[[145.57,21.31183432],[145.59,35.96331946],[145.62,184.11183432],[145.63,6.1853],[145.64,45.87672768]]]
["bitfinex","SOLUSD",1746635800642,[[145.52,21.31183432],[145.48,132.5],[145.47,26.0],[145.46,13.46184219],[145.44,224.7125776]],[[145.55,6.87049124],[145.56,47.75724475],[145.57,26.0],[145.58,17.17369712],[145.61,142.27060588]]]
["bitfinex","SOLUSD",1746635823558,[[145.46,132.5],[145.45,49.65521356],[145.44,34.00267701],[145.43,1.5026],[145.41,18.79181043]],[[145.53,58.05270105],[145.54,18.79181043],[145.55,7.9215],[145.56,136.8],[145.58,60.34681018]]]
["bitfinex","SOLUSD",1746635866735,[[145.49,26.0],[145.48,16.78],[145.47,84.0786],[145.46,50.0],[145.45,13.53781051]],[[145.53,24.05002404],[145.54,0.14216157],[145.56,52.65036145],[145.57,34.34917659],[145.71,87.46286121]]]
["bitfinex","SOLUSD",1746635899863,[[145.42,60.0520254],[145.39,1.5127],[145.38,82.5],[145.37,29.76115831],[145.36,56.87928076]],[[145.44,6.87568756],[145.45,18.79181043],[145.46,51.23888089],[145.49,34.36781116],[145.53,34.0520254]]]
["bitfinex","SOLUSD",1746635918295,[[145.3,21.29688929],[145.28,26.4362082],[145.26,21.29688929],[145.25,61.86460353],[145.23,104.88324867]],[[145.31,6.88183882],[145.34,35.99391384],[145.35,34.4018133],[145.36,158.09688929],[145.37,6.4726]]]
["bitfinex","SOLUSD",1746635954317,[[145.37,21.29688929],[145.34,26.0],[145.31,141.03974132],[145.28,136.9362082],[145.27,36.00006176]],[[145.39,24.07332098],[145.41,18.79181043],[145.42,61.85365529],[145.43,1.6161],[145.44,17.48]]]
["bitfinex","SOLUSD",1746635996287,[[145.58,21.24496077],[145.55,26.0],[145.54,50.0],[145.53,103.74496077],[145.52,8.39008131]],[[145.6,29.08797204],[145.62,18.64964886],[145.63,22.75876077],[145.64,171.27490541],[145.67,39.8471926]]]
["bitfinex","SOLUSD",1746636011972,[[145.72,26.0],[145.71,42.48992154],[145.7,67.16],[145.69,6.86373199],[145.67,21.27820124]],[[145.78,17.15012037],[145.79,6.85918101],[145.8,21.24496077],[145.83,7.6735],[145.84,5.58593485]]]
["bitfinex","SOLUSD",1746636035700,[[145.71,33.9094593],[145.7,67.16],[145.69,97.14405038]],[[145.76,11.93409208],[145.79,70.23575176],[145.84,136.8],[145.86,27.16],[145.94,18.65547688]]]
["bitfinex","SOLUSD",1746636063045,[[145.8,21.19768434],[145.79,26.0],[145.76,84.106],[145.75,50.0],[145.74,33.90287488]],[[145.82,6.85776985],[145.83,0.14216157],[145.84,17.1420735],[145.85,39.8473332],[145.86,1.5544]]]
["bitfinex","SOLUSD",1746636118887,[[145.75,21.19768434],[145.73,26.0],[145.7,84.0129],[145.69,16.86],[145.68,56.86414104]],[[145.76,0.14216157],[145.77,24.01042738],[145.78,18.79181043],[145.79,21.19768434],[145.81,34.29291857]]]
["bitfinex","SOLUSD",1746636154136,[[145.8,21.19768434],[145.76,26.0],[145.75,6.86097893],[145.72,132.5],[145.71,196.66340353]],[[145.81,7.00040174],[145.82,18.64964886],[145.83,17.14426889],[145.84,157.99768434],[145.87,27.6338]]]
["bitfinex","SOLUSD",1746636186170,[[145.66,21.19768434],[145.64,3.35945237],[145.63,26.0],[145.62,82.5],[145.61,30.49439233]],[[145.69,24.02361176],[145.7,39.98949477],[145.72,34.3123799],[145.76,15.56484131],[145.9,68.54161324]]]
["bitfinex","SOLUSD",1746636208803,[[145.71,21.19768434],[145.68,26.0],[145.65,90.88882141],[145.64,56.6217],[145.62,269.18592188]],[[145.72,6.86247598],[145.73,0.14216157],[145.74,35.80414403],[145.77,164.23218434],[145.81,26.82]]]
["bitfinex","SOLUSD",1746636258241,[[145.84,21.19768434],[145.79,36.31487251],[145.77,132.5],[145.76,17.04],[145.75,159.84805526]],[[145.85,23.99725745],[145.87,18.79181043],[145.88,177.45856616],[145.89,48.79948434],[145.92,5.43757308]]]
["bitfinex","SOLUSD",1746636285261,[[145.89,21.19768434],[145.85,1.555],[145.84,26.0],[145.83,88.858],[145.82,79.16022061]],[[145.9,6.85400959],[145.91,18.79181043],[145.92,51.3980263],[145.94,66.57785506],[145.95,136.8]]]
["bitfinex","SOLUSD",1746636313387,[[145.94,21.19768434],[145.89,21.19768434],[145.88,26.0],[145.87,23.6554192],[145.86,9.82576813]],[[145.95,17.12915381],[145.98,143.3402],[146.02,44.24188501]]]
["bitfinex","SOLUSD",1746636368153,[[145.93,13.53495727],[145.89,54.13982908],[145.88,26.0],[145.87,89.3554192],[145.86,51.632]],[[145.94,6.85213101],[145.96,0.14216157],[145.97,18.64964886],[145.98,6.5402],[145.99,215.37560957]]]
["bitfinex","SOLUSD",1746636412064,[[146.16,21.12732696],[146.12,26.0],[146.09,99.22],[146.08,1.5192],[146.07,224.74237187]],[[146.17,25.49099797],[146.2,17.10055725],[146.21,1.5715],[146.23,169.2818],[146.25,5.36922809]]]
["bitfinex","SOLUSD",1746636422578,[[146.13,21.12732696],[146.1,1.6332],[146.09,9.57685857],[146.08,42.72],[146.07,21.12732696]],[[146.16,18.79181043],[146.17,58.15146746],[146.18,21.12732696],[146.19,136.8],[146.2,34.1997264]]]
["bitfinex","SOLUSD",1746636467997,[[146.37,59.7101993],[146.33,23.3635],[146.32,6.83423356],[146.31,132.5],[146.28,65.40069862]],[[146.4,23.90710382],[146.41,0.14216157],[146.42,33.7101993],[146.43,18.64964886],[146.46,170.94095728]]]
["bitfinex","SOLUSD",1746636484730,[[146.42,33.7101993],[146.37,16.8],[146.35,56.01967778],[146.34,174.83730076],[146.32,138.0117]],[[146.45,6.82826903],[146.46,52.35984816],[146.47,7.8667],[146.5,172.8],[162.45,1.0]]]
["bitfinex","SOLUSD",1746636519858,[[146.19,33.7101993],[146.17,108.5],[146.14,10.2118804],[146.13,204.9096],[146.12,6.5485]],[[146.23,17.09635505],[146.24,6.83807439],[146.25,0.14216157],[146.26,18.64964886],[146.29,40.52172295]]]
["bitfinex","SOLUSD",1746636528371,[[146.19,33.7101993],[146.17,108.5],[146.16,6.84173681],[146.14,3.36928034],[146.13,222.01745662]],[[146.23,57.64509637],[146.25,0.14216157],[146.26,18.64964886],[146.3,11.5871],[146.31,26.0]]]
["bitfinex","SOLUSD",1746636571202,[[146.22,33.6827353],[146.21,26.0],[146.18,89.34064961],[146.17,1.5896],[145.84,55.80679511]],[[146.26,6.83713934],[146.27,33.82489687],[146.28,18.64964886],[146.29,1.5863],[146.3,40.63958682]]]
["bitfinex","SOLUSD",1746636609028,[[146.26,21.06704592],[146.24,26.0],[146.21,18.3316],[146.2,12.84973561],[146.17,27.10308247]],[[146.29,0.14216157],[146.3,23.92344497],[146.31,41.37629478],[146.32,34.17167851],[146.43,21.06704592]]]
["bitfinex","SOLUSD",1746636649094,[[146.41,33.64975337],[146.36,6.83235109],[146.34,33.64975337],[146.33,1.5075],[146.32,96.46796295]],[[146.44,17.07183829],[146.45,6.82826903],[146.46,24.97344886],[146.47,18.3179],[146.5,34.13170099]]]
["bitfinex","SOLUSD",1746636662813,[[146.35,33.64975337],[146.31,13.07338697],[146.3,16.68],[146.29,1.6079],[146.28,50.0]],[[146.4,33.79191494],[146.41,44.17991979],[146.44,26.0],[146.45,34.14134516],[146.46,16.3238]]]
["bitfinex","SOLUSD",1746636690048,[[146.35,33.64975337],[146.31,6.83460345],[146.27,142.27054401],[146.26,50.0],[146.25,35.28475337]],[[146.36,6.83263615],[146.37,136.8],[146.39,0.14216157],[146.4,69.37702747],[146.41,78.33617276]]]
["bitfinex","SOLUSD",1746636733372,[[146.52,33.64975337],[146.48,6.82686031],[146.46,1.558],[146.45,148.67342682],[146.44,50.0]],[[146.56,23.8810209],[146.57,170.44975337],[146.58,26.0],[146.59,1.10596657],[146.6,69.39810595]]]
["bitfinex","SOLUSD",1746636772102,[[146.58,20.97262233],[146.54,16.6],[146.53,6.8240888],[146.52,120.53415673],[146.51,58.2807]],[[146.59,7.78555273],[146.63,153.85084612],[146.64,53.48212233],[146.65,1.77456157],[146.66,24.12877717]]]
["bitfinex","SOLUSD",1746636780111,[[146.58,20.97262233],[146.55,6.82341137],[146.54,16.6],[146.53,67.06025361],[146.52,103.47262233]],[[146.59,0.963805],[146.6,6.8214358],[146.63,153.84995393],[146.64,46.97262233],[146.65,1.77456157]]]
["bitfinex","SOLUSD",1746636854193,[[146.58,20.95464994],[146.57,6.82254432],[146.54,17.05927449],[146.53,88.7918],[146.52,65.17284994]],[[146.59,0.963805],[146.62,6.82051005],[146.64,1.6627],[146.65,68.28185673],[146.71,0.21324235]]]
["bitfinex","SOLUSD",1746636888947,[[146.53,13.41078823],[146.48,8.32992531],[146.46,192.10934514],[146.44,18.64964886],[146.43,200.14315292]],[[146.56,23.88100436],[146.57,13.41078823],[146.58,0.14216157],[146.59,218.14299251],[146.7,56.97626671]]]
["bitfinex","SOLUSD",1746636919744,[[146.51,20.978691],[146.46,6.8276282],[146.45,1.6235],[146.44,17.07083513],[146.43,96.978691]],[[146.53,6.82476211],[146.54,153.86053605],[146.55,1.64996157],[146.56,53.589491],[146.57,69.28304177]]]
["bitfinex","SOLUSD",1746636980217,[[146.54,13.42216447],[146.49,26.0],[146.46,57.9827],[146.45,127.62964886],[146.44,17.07092955]],[[146.55,6.82360968],[146.57,153.99885802],[146.58,46.28364886],[146.59,0.963805],[146.6,22.8572]]]
["bitfinex","SOLUSD",1746637008370,[[146.36,1.6121],[146.35,22.562],[146.34,276.70316232],[146.33,157.98329844],[146.25,10.53733138]],[[146.43,50.04436739],[146.45,157.78316232],[146.46,34.13901406],[146.47,18.64964886],[146.48,34.13622821]]]
["bitfinex","SOLUSD",1746637040686,[[146.45,20.99798351],[146.4,6.83051527],[146.37,93.07997958],[146.36,102.76174886],[146.35,6.102]],[[146.46,6.82780281],[146.47,43.06948616],[146.48,6.77146157],[146.49,157.79798351],[146.5,16.46]]]
["bitfinex","SOLUSD",1746637138159,[[146.36,21.0123534],[146.31,26.0],[146.3,68.0849],[146.29,9.65052627],[146.28,101.14964886]],[[146.39,6.83106769],[146.4,136.8],[146.41,24.75697629],[146.42,47.0123534],[146.44,52.79466856]]]
["bitfinex","SOLUSD",1746637201916,[[146.46,13.44725861],[146.4,6.83056946],[146.38,20.26604886],[146.37,181.82457627],[146.36,26.34]],[[146.47,6.96949822],[146.48,17.06734019],[146.49,6.6323],[146.5,162.8],[146.51,34.98964886]]]
["bitfinex","SOLUSD",1746637212417,[[146.41,20.99875278],[146.38,34.98964886],[146.37,76.0],[146.36,90.91489475],[146.35,16.197]],[[146.48,136.8],[146.49,32.0903],[146.5,1.5814],[146.52,52.77468298],[146.54,16.34]]]
["bitfinex","SOLUSD",1746637255446,[[146.58,20.99875278],[146.54,50.0977],[146.53,25.47407389],[146.52,74.45432468],[146.51,255.74]],[[146.61,6.82081713],[146.62,38.05011264],[146.63,0.14216157],[146.64,26.0],[146.65,136.8]]]
["bitfinex","SOLUSD",1746637290888,[[146.62,20.99875278],[146.58,6.82189346],[146.57,26.0],[146.56,132.5],[146.55,18.64964886]],[[146.66,27.95940609],[146.67,17.04520073],[146.68,196.88781019],[146.69,7.5344],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746637310832,[[146.59,20.99875278],[146.55,6.82329555],[146.53,42.3],[146.52,175.5037066],[146.5,7.7969]],[[146.61,6.82090434],[146.62,157.79875278],[146.63,7.8152],[146.65,43.04839485],[146.66,18.64964886]]]
["bitfinex","SOLUSD",1746637363750,[[146.53,20.99875278],[146.51,26.0],[146.5,8.37690835],[146.49,3.38251689],[146.47,91.36924886]],[[146.56,6.8231441],[146.57,21.14091435],[146.58,17.05569138],[146.59,136.8],[146.6,18.64964886]]]
["bitfinex","SOLUSD",1746637417178,[[146.46,20.97096876],[146.43,32.82917398],[146.42,6.6649],[146.41,36.50834886],[146.4,3.33357765]],[[146.49,6.9685661],[146.5,17.06490913],[146.51,22.58686876],[146.52,136.8],[146.54,40.90174886]]]
["bitfinex","SOLUSD",1746637466349,[[146.41,8.4486264],[146.4,26.0],[146.39,9.53789085],[146.36,10.0],[146.29,34.38991438]],[[146.46,6.82780281],[146.47,0.14216157],[146.48,17.0671764],[146.49,136.8],[146.5,13.43538197]]]
["bitfinex","SOLUSD",1746637503573,[[146.32,10.45543146],[146.31,3.418444],[146.3,471.35403765],[146.29,22.4687],[146.28,60.39750446]],[[146.42,39.79032549],[146.43,143.4596],[146.44,23.90099026],[146.45,26.0],[146.46,35.7586641]]]
["bitfinex","SOLUSD",1746637552926,[[146.49,20.99851506],[146.43,20.99851506],[146.42,27.6368],[146.41,23.24058395],[146.4,50.0]],[[146.5,6.96810013],[146.51,153.86470969],[146.53,39.64816392],[146.54,22.3477],[146.57,43.62796302]]]
["bitfinex","SOLUSD",1746637631385,[[146.31,1.5818],[146.3,32.5804],[146.28,34.86964886],[146.26,50.0],[146.25,38.09229122]],[[146.36,23.91363759],[146.37,0.14216157],[146.38,20.99851506],[146.4,1.5431],[146.41,44.64964886]]]
["bitfinex","SOLUSD",1746637699556,[[146.4,13.45698278],[146.35,26.0],[146.34,60.66113664],[146.33,1.5045],[146.32,39.35089876]],[[146.41,6.97229612],[146.42,136.8],[146.44,30.52895078],[146.45,24.95124886],[146.46,27.6573]]]
["bitfinex","SOLUSD",1746637739382,[[146.38,13.45135544],[146.33,1.5045],[146.32,38.92024468],[146.3,167.32964886],[146.29,17.08925409]],[[146.41,24.0476325],[146.42,151.90845544],[146.43,26.0],[146.48,34.13575714],[146.5,10.0]]]
["bitfinex","SOLUSD",1746637779422,[[146.43,13.45135544],[146.39,6.83091798],[146.38,27.6372],[146.37,6.2129],[146.36,151.14964886]],[[146.46,24.03947141],[146.47,150.25135544],[146.49,50.2882],[146.51,18.64964886],[146.54,266.0]]]
["bitfinex","SOLUSD",1746637833206,[[146.49,21.00612619],[146.45,8.42045237],[146.44,6.423],[146.43,24.44321625],[146.42,151.14964886]],[[146.51,6.82547266],[146.52,153.86256904],[146.53,22.77738776],[146.54,26.0],[146.57,22.5226]]]
["bitfinex","SOLUSD",1746637877557,[[146.48,20.98548509],[146.45,6.82815389],[146.44,18.64964886],[146.43,103.48548509],[146.42,66.14]],[[146.51,6.82547266],[146.53,46.242357],[146.54,26.14216157],[146.56,170.91668279],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746637915269,[[146.54,20.96827156],[146.5,34.48018266],[146.49,25.06474886],[146.48,132.5],[146.46,27.06942745]],[[146.57,23.87937503],[146.58,20.96827156],[146.6,164.3269],[146.61,56.37028346],[146.67,47.44012449]]]
["bitfinex","SOLUSD",1746637973040,[[146.47,46.97917256],[146.46,1.5861],[146.45,95.40397285],[146.44,68.64964886],[146.43,37.22133413]],[[146.51,6.82547266],[146.52,20.97917256],[146.53,17.06135262],[146.54,1.526],[146.57,6.61]]]
["bitfinex","SOLUSD",1746638015174,[[146.45,16.1],[146.43,132.5],[146.42,1.5073],[146.41,26.75525373],[146.4,188.26420419]],[[146.51,37.31640847],[146.54,1.6315],[146.55,196.91931646],[146.56,6.16776157],[146.57,16.08]]]
["bitfinex","SOLUSD",1746638047207,[[146.54,21.00373532],[146.51,6.82546034],[146.49,50.0],[146.48,18.64964886],[146.47,43.6201]],[[146.57,6.82267858],[146.58,200.85946136],[146.59,34.11005827],[146.6,6.14666157],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746638091558,[[146.52,21.00373532],[146.5,6.82551425],[146.48,26.0],[146.47,67.06809174],[146.46,34.70964886]],[[146.56,27.82687942],[146.57,136.8],[146.58,51.16302884],[146.59,0.14216157],[146.66,10.0]]]
["bitfinex","SOLUSD",1746638184739,[[146.55,13.42967856],[146.53,6.82421585],[146.52,138.4083631],[146.51,27.5128],[146.5,89.26726157]],[[146.56,2.0],[146.58,6.82252016],[146.61,18.66893892],[146.63,142.8137],[146.77,142.86504538]]]
["bitfinex","SOLUSD",1746638232755,[[146.65,16.0],[146.62,8.37329941],[146.61,56.2754],[146.59,99.55423378],[146.57,10.0]],[[146.69,20.90579025],[146.72,24.85496183],[146.73,1.5384],[146.74,26.0],[146.75,136.94216157]]]
["bitfinex","SOLUSD",1746638259294,[[146.67,20.90579025],[146.65,26.0],[146.64,6.81934958],[146.63,134.0051],[146.62,25.12824886]],[[146.71,20.90579025],[146.72,24.85513301],[146.73,1.5384],[146.75,203.39668334],[146.8,10.0]]]
["bitfinex","SOLUSD",1746638283625,[[146.56,20.90579025],[146.52,48.82499648],[146.51,160.15614449],[146.5,1.5896],[146.49,17.20810043]],[[146.59,6.82174773],[146.6,37.95899625],[146.62,8.1308],[146.64,153.00216157],[146.66,18.64964886]]]
["bitfinex","SOLUSD",1746638334353,[[146.31,20.90579025],[146.3,6.83507895],[146.29,18.64964886],[146.28,84.8154195],[146.26,130.26696157]],[[146.35,20.90579025],[146.37,6.8324609],[146.38,17.07891889],[146.39,8.1747],[146.4,136.8]]]
["bitfinex","SOLUSD",1746638387920,[[146.25,20.90579025],[146.2,32.83993921],[146.18,7.11093697],[146.17,82.90562437],[146.16,39.55543911]],[[146.28,1.6447],[146.29,6.9780542],[146.31,181.44964886],[146.32,23.75234377],[146.34,55.0738938]]]
["bitfinex","SOLUSD",1746638408533,[[146.17,20.90579025],[146.15,6.84183429],[146.11,43.11039627],[146.09,68.64964886],[146.08,118.25933078]],[[146.18,136.8],[146.21,29.28986214],[146.22,6.4502],[146.23,26.0],[146.24,51.8455632]]]
["bitfinex","SOLUSD",1746638433282,[[146.15,20.90579025],[146.13,42.12],[146.11,88.977],[146.1,85.76007002],[146.09,1.79066157]],[[146.17,7.84134911],[146.2,27.31659025],[146.21,18.67753572],[146.23,26.0],[162.63,909.06241379]]]
["bitfinex","SOLUSD",1746638492907,[[146.16,20.90579025],[146.15,6.84225385],[146.11,17.10994667],[146.1,127.14964886],[146.09,50.0]],[[146.17,1.0],[146.2,6.84012001],[146.21,48.47039025],[146.22,23.2844689],[146.23,152.98]]]
["bitfinex","SOLUSD",1746638512826,[[146.15,20.90579025],[146.13,32.84301572],[146.11,18.64964886],[146.1,33.27046594],[146.09,134.0588]],[[146.17,7.84150342],[146.19,20.90579025],[146.2,7.7518],[146.21,17.09883471],[146.23,136.8]]]
["bitfinex","SOLUSD",1746638555345,[[146.11,20.90579025],[146.06,26.0],[146.04,18.64964886],[146.03,113.31980796],[146.02,50.0]],[[146.12,6.84369011],[146.13,136.8],[146.14,1.6493],[146.16,63.06579025],[146.17,7.0549]]]
["bitfinex","SOLUSD",1746638611898,[[146.16,27.74760743],[146.15,26.0],[146.14,123.60527019],[146.13,66.38216157],[146.12,6.6435]],[[146.17,1.0],[146.21,6.83957354],[146.23,20.90579025],[146.24,6.3125],[146.25,155.53750214]]]
["bitfinex","SOLUSD",1746638645265,[[146.11,6.84396537],[146.1,42.16],[146.09,17.11268815],[146.08,1.5924],[146.07,70.90579025]],[[146.17,7.84136767],[146.18,20.90579025],[146.19,17.10112722],[146.2,162.8],[146.21,1.75946157]]]
["bitfinex","SOLUSD",1746638694812,[[146.16,46.90579025],[146.14,22.94261975],[146.13,82.5],[146.12,23.52499909],[146.11,50.0]],[[146.17,1.0],[146.21,6.83969055],[146.22,20.90579025],[146.23,17.09745656],[146.24,18.79181043]]]
["bitfinex","SOLUSD",1746638734480,[[146.16,67.8115805],[146.15,50.0],[146.14,125.24132266],[146.13,16.1],[146.11,148.0588]],[[146.25,6.8377943],[146.26,6.6085],[146.27,136.8],[146.28,22.50109025],[146.29,17.08950966]]]
["bitfinex","SOLUSD",1746638759389,[[146.2,20.90579025],[146.17,26.0],[146.16,1.5093],[146.15,10.20611758],[146.14,22.1408]],[[146.23,23.93489707],[146.24,20.90579025],[146.25,6.5169],[146.26,155.59181043],[146.27,34.1846687]]]
["bitfinex","SOLUSD",1746638796921,[[146.06,27.82416979],[146.05,6.84692697],[146.04,26.0],[146.02,17.12001434],[146.01,16.08]],[[146.09,18.64964886],[146.1,27.89299174],[146.11,136.8],[146.12,1.6589],[146.13,17.10920861]]]
["bitfinex","SOLUSD",1746638888411,[[146.16,20.90579025],[146.12,6.4772],[146.11,1.6619],[146.1,148.58],[146.09,26.0]],[[146.2,136.8],[146.21,44.79181043],[146.25,27.78728259],[146.26,6.0194],[146.27,13.44370229]]]
["bitfinex","SOLUSD",1746638899031,[[146.12,6.4772],[146.11,1.6619],[146.1,66.08],[146.09,108.5],[146.0,8.89319615]],[[146.2,150.2899785],[146.21,44.79181043],[146.25,86.90140634],[146.26,6.0194],[146.27,3.44370229]]]
["bitfinex","SOLUSD",1746638962583,[[146.18,21.06903329],[146.14,26.0],[146.12,1.5826],[146.11,142.19288469],[146.1,21.5463225]],[[146.22,21.21119486],[146.23,18.64964886],[146.24,159.37],[146.25,27.6172],[146.28,10.0]]]
["bitfinex","SOLUSD",1746639037737,[[146.23,21.06409766],[146.2,26.0],[146.17,134.1444],[146.16,43.67309766],[146.15,18.64964886]],[[146.27,21.06409766],[146.28,18.79181043],[146.3,162.8],[146.31,8.1292],[146.35,27.11717691]]]
["bitfinex","SOLUSD",1746639090934,[[146.23,21.06409766],[146.2,17.5276],[146.19,35.69093727],[146.18,50.0],[146.16,31.82330035]],[[146.28,21.06409766],[146.3,46.29641043],[146.32,6.1912],[146.34,47.06409766],[146.49,10.70790345]]]
["bitfinex","SOLUSD",1746639111429,[[146.21,26.0],[146.18,16.0],[146.16,72.58429766],[146.15,9.89154264],[146.14,28.64964886]],[[146.27,21.06409766],[146.28,18.79181043],[146.29,1.5227],[146.31,32.3093],[146.35,8.21966924]]]
["bitfinex","SOLUSD",1746639166683,[[146.07,21.06409766],[146.06,6.91837954],[146.02,27.5643],[146.01,9.70965647],[146.0,132.5]],[[146.1,136.8],[146.11,21.06409766],[146.12,18.79181043],[146.13,1.5945],[146.14,26.0]]]
["bitfinex","SOLUSD",1746639207540,[[146.07,21.10804624],[146.01,1.5688],[146.0,32.1745],[145.99,132.5],[145.98,21.10804624]],[[146.1,18.79181043],[146.11,185.50444624],[146.12,6.5486],[146.13,16.0],[146.18,0.21324235]]]
["bitfinex","SOLUSD",1746639300726,[[146.18,13.48634147],[146.14,26.0],[146.13,3.35491638],[146.12,5.45643502],[146.11,17.5895]],[[146.22,18.64964886],[146.23,150.28634147],[146.24,0.14216157],[146.25,15.98],[146.26,26.0]]]
["bitfinex","SOLUSD",1746639316724,[[146.05,31.71193088],[146.04,1.5483],[146.03,21.23408225],[146.02,71.90219463],[146.0,6.0106]],[[146.1,21.09488976],[146.11,136.8],[146.12,18.79181043],[146.13,32.6095],[146.15,15.98]]]
["bitfinex","SOLUSD",1746639358797,[[145.91,21.09488976],[145.86,0.963805],[145.85,27.6498],[145.84,6.4581],[145.83,3.39074537]],[[145.94,18.64964886],[145.95,136.8],[145.96,21.23705133],[145.97,26.0],[145.98,1.5862]]]
["bitfinex","SOLUSD",1746639388148,[[145.87,21.09488976],[145.86,0.963805],[145.82,7.896],[145.81,26.0],[145.77,20.61704112]],[[145.9,18.64964886],[145.91,158.03705133],[145.92,26.0],[145.97,10.0],[145.98,21.09488976]]]
["bitfinex","SOLUSD",1746639457304,[[146.04,21.12312419],[145.98,21.12312419],[145.96,32.429],[145.95,1.5871],[145.94,0.14216157]],[[146.05,18.64964886],[146.06,26.0],[146.09,24.2921],[146.15,18.65547688],[146.16,298.72636654]]]
["bitfinex","SOLUSD",1746639471120,[[145.95,1.5871],[145.94,26.0],[145.93,16.36],[145.92,6.2407],[145.9,18.79181043]],[[146.03,0.14216157],[146.06,42.36],[146.09,7.8721]]]
["bitfinex","SOLUSD",1746639543658,[[146.03,26.0],[146.01,6.5239]],[[146.12,21.26528576],[146.13,136.8],[146.14,26.0]]]
["bitfinex","SOLUSD",1746639579101,[[146.18,21.12312419],[146.13,32.6004],[146.12,50.14216157],[146.11,99.37243968],[146.09,18.64964886]],[[146.22,21.12312419],[146.23,136.8],[146.24,20.44691043],[146.25,6.6218],[146.26,26.0]]]
["bitfinex","SOLUSD",1746639613347,[[146.12,19.6830678],[146.09,19.6830678],[146.06,26.0],[146.05,66.28],[146.04,7.7124]],[[146.15,136.8],[146.17,18.64964886],[146.26,10.0],[146.31,3.50338172],[146.32,34.00358218]]]
["bitfinex","SOLUSD",1746639640280,[[146.0,0.4994826],[145.93,27.5441],[145.92,13.15129025],[145.91,25.2804201],[145.87,10.0]],[[146.01,45.36203505],[146.02,25.95237866],[146.03,138.3174],[146.04,17.11859764],[146.05,26.0]]]
["bitfinex","SOLUSD",1746639684997,[[146.04,19.72137866],[146.03,6.84771226],[146.0,43.12221056],[145.99,74.29126157],[145.98,18.64964886]],[[146.08,19.72137866],[146.09,6.84509548],[146.1,136.8],[146.11,35.76099737],[146.12,34.27326157]]]
["bitfinex","SOLUSD",1746639724159,[[145.96,19.72137866],[145.95,26.0],[145.93,82.5],[145.91,40.08367032],[145.89,180.77115504]],[[146.01,26.57022462],[146.03,17.11979287],[146.05,155.44964886],[146.06,7.6761],[146.07,26.14216157]]]
["bitfinex","SOLUSD",1746639747875,[[145.87,19.72137866],[145.86,26.0],[145.85,6.85617281],[145.84,1.5173],[145.83,26.10473509]],[[145.91,26.57519924],[145.93,35.78213043],[145.94,0.14216157],[145.95,21.22967866],[146.01,44.24422984]]]
["bitfinex","SOLUSD",1746639789429,[[145.89,26.0],[145.87,18.79431777],[145.86,72.49276157],[145.83,10.0],[145.81,96.47977324]],[[145.95,6.85180326],[145.97,18.64964886],[145.99,32.2105],[146.04,10.0],[146.13,34.85375254]]]
["bitfinex","SOLUSD",1746639844285,[[145.99,31.54115135],[145.98,6.85016338],[145.95,74.67007645],[145.93,68.2],[145.91,1.73756157]],[[146.03,38.38908785],[146.04,20.15894886],[146.05,6.5898],[146.06,26.14216157],[146.07,17.36]]]
["bitfinex","SOLUSD",1746639868782,[[146.02,19.71898229],[146.01,6.84878364],[145.99,26.0],[145.98,3.3981273],[145.97,17.12680687]],[[146.06,6.84650143],[146.07,156.51898229],[146.08,20.19324886],[146.09,23.53646838],[146.11,18.2]]]
["bitfinex","SOLUSD",1746639954711,[[146.12,19.71898229],[146.09,45.71898229],[146.07,17.25610864],[146.06,151.14964886],[125.37,238.0952381]],[[146.16,26.56101809],[146.19,153.90114848],[146.2,52.33744886],[146.23,71.05286835],[146.24,5.45977046]]]
["bitfinex","SOLUSD",1746639970514,[[146.08,19.71898229],[146.06,32.84629296],[146.05,18.6838],[146.04,73.20874392],[146.01,44.24286766]],[[146.12,19.71898229],[146.14,23.94978813],[146.15,144.6406],[146.16,38.36863115],[146.17,26.14216157]]]
["bitfinex","SOLUSD",1746640027175,[[146.33,19.71898229],[146.3,8.36836999],[146.29,32.1386],[146.28,67.23173684],[146.27,18.64964886]],[[146.36,1.0],[146.37,26.55125889],[146.38,1.5987],[146.4,17.07742198],[146.41,51.09374886]]]
["bitfinex","SOLUSD",1746640071234,[[146.31,19.71898229],[146.29,6.83555135],[146.26,59.93284835],[146.24,50.14216157],[146.23,38.36863115]],[[146.34,26.55252997],[146.35,7.7736],[146.36,18.08123093],[146.38,44.64964886],[146.39,0.14216157]]]
["bitfinex","SOLUSD",1746640089943,[[146.25,19.71898229],[146.23,32.83852401],[146.22,16.84],[146.19,274.90635192],[146.18,114.68818772]],[[146.28,6.83650264],[146.29,19.71898229],[146.3,17.08817498],[146.32,18.64964886],[146.33,6.4697]]]
["bitfinex","SOLUSD",1746640145788,[[146.25,19.71898229],[146.23,6.83845797],[146.21,26.0],[146.2,75.18530187],[146.19,0.14216157]],[[146.28,6.83620453],[146.29,19.71898229],[146.3,17.0891347],[146.31,26.0],[146.32,8.09396157]]]
["bitfinex","SOLUSD",1746640202743,[[146.33,26.55278175],[146.3,45.71898229],[146.29,33.56882071],[146.28,138.03904244],[146.23,18.14728218]],[[146.36,1.0],[146.37,6.83203909],[146.38,19.71898229],[146.39,144.7904],[146.41,35.86727191]]]
["bitfinex","SOLUSD",1746640229735,[[146.39,19.61945865],[146.36,32.83235578],[146.35,0.14216157],[146.34,167.60964886],[146.33,24.27329932]],[[146.43,19.61945865],[146.45,25.48995289],[146.46,168.8341],[146.48,18.79181043],[146.5,34.13086221]]]
["bitfinex","SOLUSD",1746640257825,[[146.27,19.61945865],[146.26,26.0],[146.24,6.83790387],[146.23,86.33945865],[146.22,127.33718011]],[[146.32,43.5396336],[146.34,136.8],[146.35,1.5681],[146.36,18.79181043],[146.4,10.0]]]
["bitfinex","SOLUSD",1746640312876,[[146.02,31.51858837],[145.99,40.67072693],[145.97,35.94964886],[145.96,50.0],[145.95,31.51858837]],[[146.07,31.51858837],[146.09,23.9578342],[146.1,0.14216157],[146.11,43.3],[146.12,18.64964886]]]
["bitfinex","SOLUSD",1746640335812,[[145.72,14.41153367],[145.71,26.0],[145.7,51.6349],[145.69,35.80887176],[145.67,47.85623048]],[[145.8,54.71494104],[145.81,26.0],[145.83,0.14216157],[145.84,35.79172236],[145.86,18.06]]]
["bitfinex","SOLUSD",1746640355031,[[145.83,47.85623048],[145.78,6.85965152],[145.77,56.3001],[145.76,84.37488647],[145.74,47.85623048]],[[145.89,23.7615179],[145.9,23.99010208],[145.93,20.84],[145.94,11.5686]]]
["bitfinex","SOLUSD",1746640368655,[[145.74,47.85623048],[145.72,0.9539258],[145.7,6.86331334],[145.69,6.2483],[145.68,27.6145]],[[145.78,18.64964886],[145.79,50.00713354],[145.8,0.14216157],[145.81,47.85623048],[145.85,34.2838705]]]
["bitfinex","SOLUSD",1746640387792,[[145.44,257.16],[145.43,0.9539258],[145.41,56.91837954]],[[145.55,18.79181043],[145.64,24.26]]]
["bitfinex","SOLUSD",1746640406789,[[145.55,47.85623048],[145.51,6.87234022],[145.49,6.5737],[145.47,17.18552105],[145.46,99.39423048]],[[145.57,32.86994793],[145.6,35.8209387],[145.64,6.2859],[145.66,35.92435764],[145.67,57.85623048]]]
["bitfinex","SOLUSD",1746640431625,[[145.7,47.85623048],[145.67,47.85623048],[145.66,14.92819344],[145.63,17.16671525],[145.62,76.0]],[[145.71,136.8],[145.74,26.0],[145.75,47.85623048],[145.76,35.94336431],[145.81,82.14810832]]]
["bitfinex","SOLUSD",1746640449836,[[145.61,48.08661237],[145.58,8.1325],[145.56,26.0],[145.55,25.94],[145.53,116.8784228]],[[145.65,74.22877394],[145.66,18.64964886],[145.67,136.8],[145.7,6.6293],[145.73,10.0]]]
["bitfinex","SOLUSD",1746640471843,[[145.64,31.73005452],[145.6,31.73005452],[145.56,26.0],[145.55,0.14216157],[145.54,159.03354886]],[[145.65,26.0],[145.67,136.8],[145.68,76.46186495],[145.74,31.73005452],[145.75,10.0]]]
["bitfinex","SOLUSD",1746640512008,[[145.44,31.73005452],[145.43,0.9539258],[145.41,6.91837954],[145.4,6.87748117],[145.39,39.80265452]],[[145.45,6.87521485],[145.48,179.98481882],[145.5,18.64964886],[145.51,34.36368958],[161.55,0.06779256]]]
["bitfinex","SOLUSD",1746640540382,[[145.43,0.9539258],[145.41,6.91837954],[145.39,46.68587779],[145.37,17.1963844],[145.36,82.5]],[[145.46,31.73005452],[145.47,143.67430144],[145.49,26.0],[145.51,34.50563662],[145.59,34.98595003]]]
["bitfinex","SOLUSD",1746640542761,[[145.43,0.9539258],[145.41,6.91837954],[145.38,31.73005452],[145.36,6.87944072],[145.35,1.5775]],[[145.44,175.54790365],[145.46,76.37970338],[145.47,17.18567402],[145.48,34.37050602],[145.49,8.0568]]]
["bitfinex","SOLUSD",1746640581378,[[145.46,31.73005452],[145.43,0.9539258],[145.42,1.6306],[145.41,6.91837954],[145.38,23.24359133]],[[145.47,6.87444107],[145.48,136.8],[145.49,26.0],[145.5,49.05538745],[145.51,18.64964886]]]
["bitfinex","SOLUSD",1746640615124,[[145.41,6.84990662],[145.39,20.66013121],[145.34,6.1644],[145.32,19.09753121],[145.31,67.20413621]],[[145.42,32.8766332],[145.44,75.55639899],[145.48,41.71845242],[145.5,23.91326622],[145.53,63.29267944]]]
["bitfinex","SOLUSD",1746640648596,[[145.45,19.08157202],[145.43,6.1241],[145.41,6.87710611],[145.4,1.5937],[145.39,36.27644674]],[[145.48,136.8],[145.49,26.0],[145.5,37.87338245],[145.51,17.18143744],[145.52,257.76]]]
["bitfinex","SOLUSD",1746640661181,[[145.45,19.0666284],[145.42,1.5106],[145.41,13.39114806],[145.39,45.0666284],[145.38,27.19621381]],[[145.48,136.8],[145.49,24.05663618],[145.52,18.79181043],[145.53,46.7060284],[145.57,44.34960358]]]
["bitfinex","SOLUSD",1746640682788,[[145.4,11.92269142],[145.38,1.6053],[145.37,13.29883499],[145.34,26.0],[145.33,27.20134351]],[[145.44,11.92269142],[145.45,155.44964886],[145.47,50.20227658],[145.48,34.37047327],[145.65,465.2]]]
["bitfinex","SOLUSD",1746640723763,[[145.63,19.02418943],[145.6,25.89226377],[145.58,26.0],[145.57,17.17275546],[145.56,161.14964886]],[[145.66,143.66530275],[145.68,37.67383829],[145.69,26.14216157],[145.7,17.15960606],[145.73,34.31156361]]]
["bitfinex","SOLUSD",1746640739271,[[145.57,31.80584898],[145.52,26.0],[145.51,82.5],[145.5,67.18211351],[145.49,15.44657875]],[[145.61,175.47365268],[145.62,18.79181043],[145.63,26.0],[145.7,44.31872916],[145.82,10.62861107]]]
["bitfinex","SOLUSD",1746640783080,[[145.55,50.0],[145.53,43.58324742],[145.52,5.91392902],[145.41,44.99855273],[145.4,34.38714803]],[[145.66,26.0],[145.68,0.14216157],[145.69,25.51377677],[145.7,26.0],[145.73,17.15555654]]]
["bitfinex","SOLUSD",1746640822107,[[145.58,214.24],[145.52,6.87166579],[145.47,3.58209141]],[[145.72,18.79181043],[145.73,26.0],[145.8,10.0],[145.83,6.85736494],[145.88,17.13737318]]]
["bitfinex","SOLUSD",1746640838219,[[145.49,169.3774452],[145.37,10.0],[145.29,67.20596752],[145.26,44.41934311],[144.45,1317.7]],[[145.5,78.94558721],[145.55,24.64521109],[145.66,272.53507343],[145.67,18.57820197],[147.79,1873.0]]]
["bitfinex","SOLUSD",1746640859281,[[145.62,0.14216157],[145.61,32.8675324],[145.59,50.0],[145.58,35.82231594],[145.56,214.24]],[[145.72,32.86249554],[145.73,28.64964886],[145.74,17.29675757],[145.8,34.29355281],[145.83,34.2866333]]]
["bitfinex","SOLUSD",1746640874173,[[146.17,26.0],[146.15,26.0],[146.14,50.14216157],[146.12,42.60256426],[146.0,0.21324235]],[[146.27,33.92835167],[146.3,256.82],[146.44,0.9539258]]]
["bitfinex","SOLUSD",1746640891921,[[146.08,106.47564074]],[[146.22,10.0],[146.26,18.79181043],[146.27,26.0],[146.3,23.92381919],[146.32,34.17278413]]]
["bitfinex","SOLUSD",1746640912138,[[146.1,31.5970494],[146.07,26.0],[146.05,18.79181043],[146.02,73.96904371],[146.01,1.36885421]],[[146.16,23.29055844],[146.17,36.16],[146.2,18.64964886],[146.28,28.65547688],[146.31,34.38130792]]]
["bitfinex","SOLUSD",1746640924186,[[146.37,31.5970494],[146.33,26.0],[146.3,18.79181043],[146.29,17.08923115],[146.27,50.0]],[[146.38,16.83159004],[146.4,17.07746497],[146.42,31.5970494],[146.44,293.00500244],[146.45,26.0]]]
["bitfinex","SOLUSD",1746640949616,[[146.23,31.5970494],[146.2,26.0],[146.18,6.84071749],[146.17,17.10310416],[146.16,52.67181043]],[[146.25,10.0],[146.27,6.8366719],[146.29,0.14216157],[146.3,35.73865904],[146.31,33.1119494]]]
["bitfinex","SOLUSD",1746640966225,[[145.99,26.0],[145.96,23.97913264],[145.94,0.14216157],[145.93,18.64964886],[145.92,31.5970494]],[[146.04,10.0],[146.05,6.84712145],[146.06,1.6344],[146.07,0.14216157],[146.08,23.21186626]]]
["bitfinex","SOLUSD",1746641003807,[[145.94,31.5970494],[145.91,68.63703834],[145.89,0.14216157],[145.86,114.45780171],[145.21,902.9]],[[145.95,10.0],[146.02,48.71808123],[146.03,6.3575],[146.04,26.0],[146.06,34.23423486]]]
["bitfinex","SOLUSD",1746641008177,[[145.96,31.5970494],[145.94,6.85213101],[145.93,55.3],[145.92,35.78229361],[145.9,0.14216157]],[[145.97,10.0],[146.02,6.8485116],[146.03,31.5970494],[146.04,35.91052989],[146.05,26.0]]]
["bitfinex","SOLUSD",1746641035934,[[146.15,26.0],[146.12,25.49333897],[146.11,0.14216157],[146.08,50.0],[146.06,3.4595855]],[[146.17,10.0],[146.21,6.83947746],[146.22,31.5970494],[146.23,8.1263],[146.26,18.64964886]]]
["bitfinex","SOLUSD",1746641069421,[[146.1,26.0],[146.09,55.38109662],[146.08,18.64964886],[146.04,73.24483142],[145.98,34.37688505]],[[146.11,10.0],[146.14,6.84303313],[146.16,28.70109662],[146.17,23.64585205],[146.2,1.5022]]]
["bitfinex","SOLUSD",1746641086123,[[146.05,28.70109662],[146.02,61.54902966],[146.01,18.79181043],[145.98,42.96553904],[145.93,325.04406174]],[[146.06,10.0],[146.09,1.6417],[146.1,17.11210164],[146.11,35.10659662],[146.13,34.21649283]]]
["bitfinex","SOLUSD",1746641096026,[[146.04,28.70109662],[146.02,80.19892837],[146.01,0.14216157],[146.0,42.16272286],[126.4,0.02]],[[146.05,10.0],[146.07,6.84607432],[146.09,1.6417],[146.11,52.21805979],[146.15,25.84]]]
["bitfinex","SOLUSD",1746641128890,[[145.79,32.8589898],[145.78,18.64964886],[145.77,17.14920721],[145.76,23.4],[145.74,18.96078081]],[[145.8,10.0],[145.84,6.85685992],[145.86,20.53148081],[145.87,17.13873626],[145.88,6.4353]]]
["bitfinex","SOLUSD",1746641155806,[[145.89,18.96078081],[145.88,18.96078081],[145.87,6.8554192],[145.86,49.42],[145.85,35.79051706]],[[145.9,10.0],[145.92,6.2928],[145.94,6.85214116],[145.95,1.5381],[145.96,18.96078081]]]
["bitfinex","SOLUSD",1746641166714,[[145.72,23.2],[145.69,17.15875089],[145.68,55.54432164],[145.66,6.4121],[145.63,42.7921]],[[145.74,10.0],[145.77,6.86013435],[145.79,18.96078081],[145.83,6.0164],[145.84,10.0]]]
["bitfinex","SOLUSD",1746641189270,[[145.43,36.71122387],[145.41,18.79181043],[145.4,26.0],[145.39,28.88113772],[145.38,90.45586844]],[[145.44,10.0],[145.48,6.87391194],[145.5,47.58280135],[145.51,26.0],[145.62,34.33749135]]]
["bitfinex","SOLUSD",1746641213882,[[145.33,26.0],[145.32,19.09257527],[145.31,18.64964886],[145.3,40.42486093],[145.29,50.0]],[[145.34,10.0],[145.4,25.9702521],[145.43,16.3311],[145.45,26.0],[145.46,55.01800136]]]
["bitfinex","SOLUSD",1746641227210,[[145.18,50.0],[145.15,23.14],[145.14,35.40120621],[145.13,42.13895909],[145.09,257.8]],[[145.23,10.0],[145.28,6.88345159],[145.3,17.20585947],[145.31,26.0],[145.33,36.46594886]]]
["bitfinex","SOLUSD",1746641262817,[[145.27,28.94769377],[145.25,85.83225704],[145.24,68.54964886],[145.23,34.42666887],[145.18,30.50849377]],[[145.31,10.0],[145.35,8.2964],[145.42,268.06],[145.49,5.47247606],[145.53,29.16093612]]]
["bitfinex","SOLUSD",1746641279376,[[145.28,28.94769377],[145.25,46.30040444],[145.24,26.0],[145.23,50.0],[145.22,53.07842504]],[[145.29,10.0],[145.35,8.0196],[145.36,28.94769377],[145.37,26.0],[145.38,41.09733941]]]
["bitfinex","SOLUSD",1746641302705,[[145.0,1.0],[144.99,6.8970118],[144.98,49.16],[144.97,28.94769377],[144.95,325.10648761]],[[145.01,9.93473712],[145.05,6.89436214],[145.07,17.23323051],[145.09,1.5777],[145.1,10.0]]]
["bitfinex","SOLUSD",1746641321728,[[145.08,6.89252866],[145.06,26.0],[145.05,17.23538094],[145.04,29.0475168],[145.0,17.6065]],[[145.16,29.0475168],[145.17,24.10966453],[145.18,11.5945],[145.19,49.16],[145.2,40.71081012]]]
["bitfinex","SOLUSD",1746641344043,[[145.0,1.0],[144.98,29.0475168],[144.9,29.29895358],[144.87,81.4203],[144.85,0.9539258]],[[145.01,40.84277613],[145.02,23.52],[145.03,35.88780244],[145.04,10.0],[145.05,0.14216157]]]
["bitfinex","SOLUSD",1746641353570,[[144.93,29.0475168],[144.9,29.29895358],[144.88,6.90218581],[144.86,26.14216157],[144.85,0.9539258]],[[144.96,24.1445916],[144.99,49.52],[145.0,34.78574886],[145.01,36.02408066],[145.04,29.0475168]]]
["bitfinex","SOLUSD",1746641373164,[[145.07,29.0475168],[145.04,29.0475168],[145.01,6.8957166],[144.99,6.5227],[144.98,0.14216157]],[[145.09,24.12410668],[145.1,6.0923],[145.12,132.03371033],[145.14,10.14216157],[145.18,287.5475168]]]
["bitfinex","SOLUSD",1746641393800,[[145.0,29.13202394],[144.97,29.13202394],[144.92,33.04252038],[144.91,6.1277],[144.9,54.81916072]],[[145.01,6.89607613],[145.04,23.88],[145.05,26.0],[145.06,25.14314886],[145.07,34.60828137]]]
["bitfinex","SOLUSD",1746641428536,[[144.9,0.25143678],[144.89,29.1447445],[144.86,1.5705],[144.85,7.1304258],[144.83,29.1447445]],[[144.93,24.14984805],[144.94,23.24],[144.96,26.0],[144.97,116.91634385],[144.98,16.5538]]]
["bitfinex","SOLUSD",1746641446297,[[145.12,29.12526903],[145.05,8.47317472],[145.04,35.40316903],[145.03,26.0],[145.01,17.38170119]],[[145.13,6.89037414],[145.15,26.0],[145.16,29.768],[145.17,82.35974212],[145.18,1.5389]]]
["bitfinex","SOLUSD",1746641459086,[[145.24,29.12526903],[145.18,29.12526903],[145.17,27.6277],[145.15,39.4196],[145.12,18.79181043]],[[145.27,18.64964886],[145.28,24.23357125],[145.29,34.41407658],[145.3,284.34],[145.31,23.2]]]
["bitfinex","SOLUSD",1746641486097,[[145.38,19.12080601],[145.32,20.76370601],[145.3,6.2136],[145.28,26.0],[145.27,46.00009052]],[[145.39,6.87805213],[145.4,40.31507815],[145.41,34.3863426],[145.43,26.48451043],[145.46,43.48592654]]]
["bitfinex","SOLUSD",1746641513124,[[145.15,19.12080601],[145.11,19.12080601],[145.09,34.44180991],[145.07,6.2632],[145.06,10.0]],[[145.16,6.88895012],[145.19,61.86957234],[145.2,0.14216157],[145.22,53.55316289],[145.23,23.04]]]
["bitfinex","SOLUSD",1746641525357,[[144.98,29.04092865],[144.95,1.5542],[144.93,6.321],[144.91,29.86044634],[144.9,48.08417586]],[[145.01,24.13626646],[145.02,47.69057751],[145.05,83.45151005],[145.06,0.14216157],[145.07,1.5536]]]
["bitfinex","SOLUSD",1746641540872,[[145.0,29.04092865],[144.97,29.04092865],[144.93,39.43107344],[144.91,11.5377],[144.9,46.54455771]],[[145.03,24.132938],[145.04,47.69057751],[145.05,0.14216157],[145.07,34.4661198],[145.08,26.0]]]
["bitfinex","SOLUSD",1746641572320,[[145.09,29.09518553],[145.04,35.49258553],[145.01,44.82764846],[145.0,18.79181043],[125.37,238.0952381]],[[145.12,24.11809783],[145.13,29.09518553],[145.14,50.88464886],[145.15,36.19757212],[145.19,8.30854282]]]
["bitfinex","SOLUSD",1746641582700,[[145.16,29.09518553],[145.11,29.09518553],[145.08,37.4019283],[145.07,36.0],[145.05,0.14216157]],[[145.2,53.20083363],[145.21,44.79181043],[145.22,6.4029],[145.23,35.95134328],[145.25,51.97518553]]]
["bitfinex","SOLUSD",1746641605341,[[145.33,8.41240087],[145.32,28.98694759],[145.3,49.94608188],[145.27,24.1866865],[145.24,107.21362472]],[[145.39,10.0],[145.4,18.64964886],[145.41,50.06987139],[145.43,51.70694759],[145.46,63.36082321]]]
["bitfinex","SOLUSD",1746641628271,[[145.28,26.0],[145.25,20.59140169],[145.24,0.14216157],[145.23,17.21397068],[145.22,18.64964886]],[[145.34,29.08540169],[145.35,24.07980736],[145.36,18.64964886],[145.37,22.58],[145.38,34.53598921]]]
["bitfinex","SOLUSD",1746641668915,[[145.29,19.08540169],[145.26,26.0],[145.25,19.08540169],[145.24,8.5491632],[145.22,23.56197292]],[[145.31,10.0],[145.33,19.08540169],[145.34,42.731113],[145.36,0.14216157],[145.37,89.39625361]]]
["bitfinex","SOLUSD",1746641693159,[[145.62,19.08540169],[145.59,6.86858309],[145.56,26.0],[145.55,17.17591665],[145.53,25.22370169]],[[145.63,32.3],[145.64,6.86641346],[145.65,18.64964886],[145.66,42.44635794],[145.67,27.503]]]
["bitfinex","SOLUSD",1746641709334,[[145.58,19.08540169],[145.53,45.08540169],[145.5,1.75306157],[145.49,6.3243],[145.48,18.64964886]],[[145.59,16.86860361],[145.6,18.64964886],[145.61,39.30915047],[145.62,19.08540169],[145.63,6.1165]]]
["bitfinex","SOLUSD",1746641728959,[[145.46,26.0],[145.45,6.87500945],[145.43,1.6569],[145.4,59.25364935],[145.39,19.08540169]],[[145.5,10.0],[145.51,6.87266923],[145.52,6.1942],[145.54,40.78964886],[145.55,17.1762281]]]
["bitfinex","SOLUSD",1746641752277,[[145.62,19.08540169],[145.57,32.86941889],[145.53,36.40575708],[145.5,70.26444886],[145.2,8.49599979]],[[145.63,10.0],[145.64,6.86635719],[145.65,46.90864886],[145.67,37.78731594],[145.69,26.0]]]
["bitfinex","SOLUSD",1746641768394,[[145.68,19.08540169],[145.64,26.0],[145.61,24.03679743],[145.6,19.08540169],[145.58,18.79181043]],[[145.7,50.50964886],[145.71,265.2695],[145.72,17.15671075],[145.73,19.08540169],[145.74,26.0]]]
["bitfinex","SOLUSD",1746641785324,[[145.71,19.08540169],[145.67,25.95001998],[145.66,26.0],[145.64,17.16446522],[126.1,238.0952381]],[[145.72,16.86247598],[145.74,21.86],[145.75,18.64964886],[145.76,17.15257273],[145.77,25.25986326]]]
["bitfinex","SOLUSD",1746641806832,[[145.58,19.08540169],[145.56,26.0],[145.53,19.08540169],[145.51,1.70466157],[145.5,23.39398874]],[[145.59,10.0],[145.6,6.86813186],[145.62,17.16809478],[145.63,44.11481212],[145.64,1.6232]]]
["bitfinex","SOLUSD",1746641844006,[[145.66,19.08540169],[145.63,26.0],[145.61,6.86726734],[145.6,19.08540169],[145.59,6.5543]],[[145.67,10.0],[145.68,6.86436024],[145.7,39.38705055],[145.71,38.81736737],[145.72,0.14216157]]]
["bitfinex","SOLUSD",1746641851818,[[145.72,19.08540169],[145.7,6.86318678],[145.67,36.24740598],[145.66,32.3367],[145.64,1.70816157]],[[145.73,10.0],[145.75,6.86132302],[145.76,27.963],[145.77,63.33082348],[145.79,0.14216157]]]
["bitfinex","SOLUSD",1746641887352,[[146.15,28.67392271],[146.1,6.84455134],[146.09,28.67392271],[146.08,17.11382362],[146.06,50.0]],[[146.18,6.8408811],[146.22,21.36],[146.23,61.74714711],[146.27,266.74],[146.43,50.0]]]
["bitfinex","SOLUSD",1746641902747,[[146.02,28.69355291],[145.99,32.84940897],[145.96,17.12798026],[145.95,53.59896334],[145.94,61.6524]],[[146.06,28.69355291],[146.07,23.96111453],[146.1,21.36],[146.11,32.19136157],[146.12,34.21852582]]]
["bitfinex","SOLUSD",1746641935812,[[145.99,38.28794175],[145.96,6.85074423],[145.95,64.28794175],[145.93,17.13130408],[145.91,68.64964886]],[[146.02,6.84837693],[146.03,81.40771166],[146.05,1.5521],[146.06,40.55420718],[146.07,39.92964886]]]
["bitfinex","SOLUSD",1746641942519,[[145.92,38.28794175],[145.88,38.28794175],[145.87,18.64964886],[145.86,18.76283217],[145.85,0.14216157]],[[145.95,6.4251],[145.97,1.5718],[145.99,47.42216157],[146.0,18.64964886],[146.02,72.52982642]]]
["bitfinex","SOLUSD",1746641981580,[[146.12,38.20784323],[146.09,45.05253329],[146.08,26.0],[146.07,18.64964886],[146.06,18.90835835]],[[146.15,28.00273342],[146.16,38.20784323],[146.18,17.10271411],[146.19,0.14216157],[146.3,72.94928927]]]
["bitfinex","SOLUSD",1746641997267,[[146.15,38.16760212],[146.12,26.0],[146.1,6.84462696],[146.09,56.78700093],[146.08,68.64964886]],[[146.18,6.8408811],[146.2,18.72791415],[146.23,21.16216157],[146.24,18.64964886],[146.25,32.4997]]]
["bitfinex","SOLUSD",1746642029746,[[146.37,25.1541367],[146.31,20.26024886],[146.3,75.21933896],[146.29,50.0],[146.28,39.27964886]],[[146.41,12.8780493],[146.44,2.4741258],[146.48,34.13653148],[146.49,256.2]]]
["bitfinex","SOLUSD",1746642039069,[[146.36,25.1541367],[146.32,6.8343357],[146.31,8.2547],[146.3,68.24231168],[146.29,18.64964886]],[[146.39,6.83126018],[146.41,6.5312],[146.42,37.81532863],[146.44,26.1080625],[146.45,54.38677921]]]
["bitfinex","SOLUSD",1746642068681,[[146.43,25.1541367],[146.38,23.91037026],[146.37,51.1541367],[146.36,50.14216157],[146.35,18.64964886]],[[146.44,0.9539258],[146.46,6.82792852],[146.47,45.8941367],[146.49,274.8042468],[146.5,6.3972]]]
["bitfinex","SOLUSD",1746642087504,[[146.35,25.1541367],[146.33,6.83386865],[146.32,26.0],[146.3,43.80378556],[146.29,17.23052321]],[[146.39,25.1541367],[146.42,23.90383826],[146.43,20.6],[146.44,32.7619625],[146.45,1.5015]]]
["bitfinex","SOLUSD",1746642106617,[[146.39,25.1541367],[146.37,6.83190344],[146.35,26.0],[146.33,35.73321958],[146.32,7.5566]],[[146.42,6.82966807],[146.43,25.1541367],[146.44,18.02576409],[146.45,20.48],[146.47,34.13805674]]]
["bitfinex","SOLUSD",1746642134759,[[146.28,1.6465],[146.26,13.1650335],[146.24,0.14216157],[146.23,75.1541367],[146.22,37.45660961]],[[146.34,25.1541367],[146.35,6.83293474],[146.36,6.1154],[146.37,26.7591367],[146.39,26.0]]]
["bitfinex","SOLUSD",1746642175015,[[146.56,25.1541367],[146.54,1.5147],[146.53,18.64964886],[146.52,49.88752388],[146.51,75.1541367]],[[146.57,1.0],[146.6,300.0],[146.62,27.04052211],[146.64,25.1541367],[146.66,23.40731669]]]
["bitfinex","SOLUSD",1746642193339,[[146.78,75.91300112],[146.77,76.0],[146.75,17.03577512],[146.74,5.34812189],[146.73,0.4425]],[[146.79,1.27456697],[146.81,1.58737781],[146.83,1.90018865],[146.85,2.21299949],[146.86,9.33520248]]]
["bitfinex","SOLUSD",1746642212583,[[146.61,25.1541367],[146.58,25.1541367],[146.56,6.8231441],[146.55,50.0],[146.54,17.05907801]],[[146.66,26.8187367],[146.68,6.4794],[146.71,20.20216157],[146.72,69.80378556],[147.91,126.3735842]]]
["bitfinex","SOLUSD",1746642230064,[[146.62,37.95494091],[146.6,6.8212699],[146.58,63.95494091],[146.55,89.03214886],[146.54,10.0]],[[146.65,6.81895669],[146.66,37.95494091],[146.68,36.9846408],[146.7,1.6425],[146.72,78.08600557]]]
["bitfinex","SOLUSD",1746642263229,[[146.82,25.00122265],[146.8,6.8119891],[146.79,51.00122265],[146.78,17.03129336],[146.77,68.64964886]],[[146.85,2.21299949],[146.86,27.52703297],[146.87,6.80879622],[146.88,2.83862116],[146.9,4.742832]]]
["bitfinex","SOLUSD",1746642295867,[[146.75,25.00122265],[146.74,6.81477443],[146.73,26.0],[146.72,17.03834565],[146.71,3.33380292]],[[146.79,31.81367726],[146.83,17.02750377],[146.84,1.6535],[146.85,8.60509949],[146.86,27.52703297]]]
["bitfinex","SOLUSD",1746642331391,[[146.73,25.00122265],[146.7,26.0],[146.69,17.04181433],[146.68,0.4425],[146.67,68.64964886]],[[146.78,31.81425833],[146.79,7.6064],[146.81,17.02881275],[146.82,19.54],[146.84,34.05292464]]]
["bitfinex","SOLUSD",1746642358636,[[146.82,25.00122265],[146.79,25.00122265],[146.77,94.64964886],[146.76,6.81357527],[146.75,0.14216157]],[[146.85,9.02269709],[146.86,2.52581032],[146.87,25.00122265],[146.88,4.45032116],[146.89,6.2732]]]
["bitfinex","SOLUSD",1746642374739,[[146.8,25.00122265],[146.79,26.0],[146.77,68.64964886],[146.76,17.47689424],[146.7,30.53]],[[146.84,25.00122265],[146.85,9.02270239],[146.86,2.52581032],[146.87,17.0218818],[146.88,2.83862116]]]
["bitfinex","SOLUSD",1746642411472,[[146.82,25.00122265],[146.79,31.81337444],[146.77,26.0],[146.76,85.68418438],[146.69,19.18]],[[146.84,8.33383347],[146.85,19.18],[146.86,31.49292265],[146.89,43.0195961],[146.91,10.14216157]]]
["bitfinex","SOLUSD",1746642432789,[[146.73,6.8150209],[146.72,25.00122265],[146.71,22.00776626],[146.7,93.0414563],[146.69,5.55885506]],[[146.79,25.99245316],[146.8,26.54862265],[146.81,17.02882603],[146.86,59.19083929],[146.87,10.0]]]
["bitfinex","SOLUSD",1746642444576,[[146.79,106.47593507],[146.78,32.812811],[146.67,96.06396365],[146.23,91.39278479],[146.1,627.9]],[[146.89,56.90628621],[146.91,17.0182601],[146.93,131.88590643],[146.94,7.8693],[146.95,18.79181043]]]
["bitfinex","SOLUSD",1746642476128,[[146.88,13.27020261],[146.87,44.79181043],[146.85,36.42571495],[146.79,279.95347084],[146.76,47.98597858]],[[146.97,23.81438388],[146.98,18.96],[146.99,6.552],[147.0,24.91347084]]]
["bitfinex","SOLUSD",1746642507345,[[146.83,24.93271102],[146.8,26.0],[146.79,31.74498401],[146.78,5.32943905],[146.76,18.64964886]],[[146.88,31.74114932],[146.89,17.01982888],[146.91,0.14216157],[146.92,18.64964886],[147.12,10.68768775]]]
["bitfinex","SOLUSD",1746642525985,[[146.8,24.93271102],[146.77,6.8129662],[146.76,17.03455664],[146.75,5.52138592],[146.74,68.76]],[[146.89,42.5873538],[146.91,60.03566789],[146.92,0.14216157],[146.93,43.58235988]]]
["bitfinex","SOLUSD",1746642548208,[[146.74,24.93271102],[146.71,26.0],[146.7,6.81658944],[146.68,74.08627969],[146.67,0.14216157]],[[146.78,24.93271102],[146.81,57.89796335],[146.82,26.0],[146.83,52.81416868],[146.85,18.79181043]]]
["bitfinex","SOLUSD",1746642601457,[[146.67,15.61345051],[146.63,6.81964488],[146.62,26.0],[146.61,18.6],[146.6,101.14964886]],[[146.71,39.47003833],[146.73,136.8],[146.75,34.07155025],[146.76,44.64964886],[146.77,0.14216157]]]
["bitfinex","SOLUSD",1746642616046,[[146.68,15.61345051],[146.65,45.07926109],[146.64,18.64964886],[146.63,99.69170611],[125.01,2.0]],[[146.72,6.81570338],[146.73,15.61345051],[146.74,17.03693607],[146.75,162.8],[146.78,34.20827856]]]
["bitfinex","SOLUSD",1746642640769,[[146.49,25.04817928],[146.46,6.82780281],[146.45,18.64964886],[146.44,25.04817928],[146.43,0.14216157]],[[146.53,25.04817928],[146.55,136.8],[146.56,50.02316593],[146.58,25.04817928],[146.59,18.64964886]]]
["bitfinex","SOLUSD",1746642685850,[[146.59,25.04817928],[146.57,25.47212963],[146.56,26.0],[146.54,0.14216157],[146.53,17.06135262]],[[146.63,25.04817928],[146.64,26.77789822],[146.65,26.0],[146.66,160.2048444],[146.67,0.14216157]]]
["bitfinex","SOLUSD",1746642707796,[[146.66,25.04817928],[146.63,18.64964886],[146.62,32.82008413],[146.59,100.13796136],[146.57,60.0]],[[146.69,6.81709727],[146.7,161.84817928],[146.71,17.04047331],[146.73,61.73756021],[146.74,24.52756157]]]
["bitfinex","SOLUSD",1746642734424,[[146.84,25.04817928],[146.8,44.64964886],[146.79,25.19034085],[146.77,132.34675655],[146.76,50.0]],[[146.88,6.8084589],[146.89,7.6766],[146.9,155.04],[146.92,17.01701679],[146.93,43.69782814]]]
["bitfinex","SOLUSD",1746642754337,[[146.88,25.04817928],[146.85,44.64964886],[146.83,6.95257424],[146.81,50.0],[146.8,28.22]],[[146.92,48.8706677],[146.95,136.8],[146.96,34.02286336],[147.06,40.00208963],[147.07,34.75339948]]]
["bitfinex","SOLUSD",1746642773660,[[146.92,25.04817928],[146.89,0.14216157],[146.88,18.64964886],[146.87,89.3087244],[146.86,101.04817928]],[[146.95,23.81875513],[146.96,25.04817928],[146.97,58.33332824],[146.98,1.6378],[146.99,26.0]]]
["bitfinex","SOLUSD",1746642803782,[[147.17,43.83998971],[147.16,50.0],[147.15,32.79574641],[147.14,42.0383628],[147.12,10.0]],[[147.18,5.55638086],[147.2,8.46921626],[147.21,8.7820271],[147.23,9.09483794],[147.25,16.1992571]]]
["bitfinex","SOLUSD",1746642822310,[[147.19,151.68210879],[147.17,16.98689805],[147.15,10.0],[147.14,244.04817928],[147.13,19.68]],[[147.2,8.46921626],[147.21,8.7820271],[147.23,9.09483794],[147.25,9.40764877],[147.26,7.9615]]]
["bitfinex","SOLUSD",1746642840642,[[147.2,50.4913064],[147.18,17.1281651],[147.17,76.0],[147.15,53.65741143],[147.11,82.9425]],[[147.21,8.7820271],[147.23,9.09483794],[147.24,1.6432],[147.25,9.40764877],[147.27,41.39183889]]]
["bitfinex","SOLUSD",1746642866046,[[147.38,26.0],[147.37,107.93498711],[147.36,186.5],[147.33,16.96764955],[147.3,0.4425]],[[147.42,12.53575716],[147.43,6.78302378],[147.44,12.848568],[147.46,14.68247884],[147.49,57.54869382]]]
["bitfinex","SOLUSD",1746642899730,[[147.15,37.55129331],[147.12,16.99269892],[147.11,6.79763442],[147.1,26.14216157],[147.09,135.14051078]],[[147.19,37.55129331],[147.2,13.32120508],[147.22,1.5178],[147.23,159.2],[147.24,42.97921144]]]
["bitfinex","SOLUSD",1746642906522,[[147.25,37.55129331],[147.22,6.79255535],[147.21,37.55129331],[147.2,26.0],[147.19,18.64964886]],[[147.3,37.55129331],[147.32,136.8],[147.33,16.96905191],[147.34,58.28216157],[147.35,56.20094217]]]
["bitfinex","SOLUSD",1746642932451,[[147.23,6.7919119],[147.2,171.40259578],[147.19,6.3683],[147.18,11.1970616],[147.17,0.4425]],[[147.31,37.55129331],[147.34,136.8],[147.35,69.94589331],[147.36,33.75135721],[147.37,20.24674886]]]
["bitfinex","SOLUSD",1746642974843,[[147.11,37.55129331],[147.07,37.55129331],[147.05,6.80022594],[147.04,101.29181043],[147.03,43.00223384]],[[147.14,25.45298824],[147.15,43.97029331],[147.16,47.16],[147.18,136.8],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1746642992361,[[147.11,37.76291195],[147.07,44.56231297],[147.05,26.0],[147.03,17.00333265],[147.02,50.0]],[[147.13,143.59682847],[147.15,45.90001195],[147.17,42.98818899],[147.19,52.76333534],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746643025689,[[147.25,24.85965147],[147.21,24.85965147],[147.19,44.79181043],[147.18,82.5],[147.17,73.78172313]],[[147.27,20.12],[147.28,138.3457],[147.29,524.85965147],[147.31,26.0],[147.32,260.7645]]]
["bitfinex","SOLUSD",1746643040706,[[147.36,24.85965147],[147.32,6.78770701],[147.31,26.0],[147.29,101.29181043],[147.28,74.85965147]],[[147.4,6.78426051],[147.41,136.8],[147.42,29.4952197],[147.45,40.42218733],[147.48,13.47418968]]]
["bitfinex","SOLUSD",1746643062021,[[147.31,24.85965147],[147.29,32.7892935],[147.27,118.2673407],[147.26,50.0],[147.25,33.9539774]],[[147.37,8.45000169],[147.4,143.43],[147.41,59.91936944],[147.42,57.25540863],[147.45,43.91133871]]]
["bitfinex","SOLUSD",1746643079728,[[147.3,31.64835275],[147.27,26.0],[147.26,16.97567451],[147.25,121.15181043],[147.23,15.28170896]],[[147.35,26.43775147],[147.37,6.391],[147.38,16.96295291],[147.39,136.8],[148.6,0.99]]]
["bitfinex","SOLUSD",1746643105576,[[147.19,24.85965147],[147.15,18.64964886],[147.14,107.35965147],[147.13,76.0],[147.12,10.10638984]],[[147.22,6.6435],[147.23,45.76825147],[147.24,6.79178592],[147.25,136.8],[147.26,26.0]]]
["bitfinex","SOLUSD",1746643130700,[[147.16,24.85965147],[147.13,18.79181043],[147.12,26.0],[147.11,66.99369475],[147.1,82.5]],[[147.2,33.15992636],[147.22,6.5621],[147.24,153.78012227],[147.26,26.0],[147.31,43.94395725]]]
["bitfinex","SOLUSD",1746643149425,[[146.93,37.76778328],[146.92,26.0],[146.89,25.45732095],[146.87,112.18548584],[146.86,107.31028328]],[[146.98,1.5883],[146.99,6.3468],[147.01,136.8],[147.02,49.80628485],[147.07,37.76778328]]]
["bitfinex","SOLUSD",1746643185465,[[147.06,37.73094381],[147.04,6.80067226],[147.03,18.79181043],[147.02,17.00448918],[147.0,114.17344381]],[[147.1,63.6490511],[147.11,32.2509],[147.12,1.6074],[147.14,54.72214535],[147.16,155.44964886]]]
["bitfinex","SOLUSD",1746643209391,[[147.06,25.59135367],[147.05,26.0],[147.04,50.0],[147.03,17.00320789],[146.93,24.85498313]],[[147.11,24.85498313],[147.14,31.65128576],[147.15,6.4212],[147.16,164.3808],[147.17,19.14]]]
["bitfinex","SOLUSD",1746643235291,[[147.26,24.85498313],[147.22,18.79181043],[147.21,24.85498313],[147.2,18.79181043],[147.19,76.0]],[[147.29,25.88941837],[147.3,50.85498313],[147.31,18.50825207],[147.32,6.31],[147.37,391.44]]]
["bitfinex","SOLUSD",1746643256514,[[147.05,63.62003212],[147.04,6.80076992],[147.02,18.64964886],[147.01,22.40189417],[146.92,33.55649915]],[[147.09,44.41894784],[147.13,16.99177598],[147.14,39.15053212],[147.15,26.0],[147.16,25.01351043]]]
["bitfinex","SOLUSD",1746643275147,[[146.99,24.87171257],[146.93,67.48421135],[146.92,3.45286268],[146.91,53.5408675],[146.89,5.42377128]],[[147.03,26.44561257],[147.04,25.3657],[147.05,17.00173366],[147.17,33.97563566]]]
["bitfinex","SOLUSD",1746643314483,[[146.95,24.87171257],[146.92,6.80626449],[146.91,18.79181043],[146.9,26.0],[146.89,50.0]],[[146.99,24.87171257],[147.0,25.86292981],[147.01,7.6952],[147.02,43.00552797],[147.05,34.14641722]]]
["bitfinex","SOLUSD",1746643319395,[[146.93,24.87171257],[146.9,26.0],[146.89,18.64964886],[146.88,6.0222],[146.87,86.08092205]],[[146.97,24.87171257],[147.0,42.86954683],[147.01,7.6952],[147.02,26.0],[147.03,273.74964886]]]
["bitfinex","SOLUSD",1746643352120,[[146.84,31.68184453],[146.81,26.0],[146.8,17.02997275],[146.79,50.69708676],[146.75,176.01954899]],[[146.88,31.68019685],[146.9,23.62535889],[146.92,136.8],[146.93,84.90152268],[146.95,52.81821261]]]
["bitfinex","SOLUSD",1746643393157,[[146.83,24.87171257],[146.81,26.0],[146.8,6.81177436],[146.79,25.09195767],[146.78,22.01421867]],[[146.88,24.87171257],[146.89,6.3867],[146.91,23.82410999],[146.92,136.8],[146.93,71.208223]]]
["bitfinex","SOLUSD",1746643418965,[[146.79,0.2202451],[146.74,24.96046739],[146.72,82.5],[146.71,10.20158772],[146.7,31.56578424]],[[146.8,31.77245649],[146.82,17.0279356],[146.83,44.96],[146.84,144.7057],[146.85,44.05028888]]]
["bitfinex","SOLUSD",1746643428668,[[146.67,24.96046739],[146.64,32.81931808],[146.62,18.64964886],[146.61,52.19109888],[146.6,50.6628]],[[146.71,24.96046739],[146.72,13.29330338],[146.73,1.5539],[146.74,17.03730883],[146.77,97.76078609]]]
["bitfinex","SOLUSD",1746643464103,[[146.5,0.9812321],[146.47,24.96046739],[146.44,24.96046739],[146.42,26.0],[146.41,18.88]],[[146.51,6.82547266],[146.52,24.96046739],[146.53,154.00372781],[146.54,63.52964886],[146.57,44.11339291]]]
["bitfinex","SOLUSD",1746643488100,[[146.4,24.96046739],[146.38,6.83146239],[146.37,57.42266739],[146.36,0.14216157],[146.35,18.64964886]],[[146.45,24.96046739],[146.46,30.44117281],[146.47,136.8],[146.48,1.6321],[146.5,78.92307287]]]
["bitfinex","SOLUSD",1746643492512,[[146.32,32.83420946],[146.3,26.47156739],[146.28,35.74002002],[146.27,103.0217863],[146.24,253.18873701]],[[146.4,48.86757121],[146.41,136.8],[146.44,69.75227782],[146.48,11.6321],[146.58,18.65547688]]]
["bitfinex","SOLUSD",1746643523184,[[146.6,24.96046739],[146.56,26.0],[146.55,6.82346576],[146.53,82.64216157],[146.52,92.42196575]],[[146.63,23.86960375],[146.64,43.76046739],[146.66,136.8],[146.68,44.79181043],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746643560114,[[146.42,24.96046739],[146.38,0.14216157],[146.37,31.79237892],[146.36,1.68796157],[146.35,18.64964886]],[[146.45,6.82826903],[146.47,136.8],[146.48,23.20788426],[146.49,34.13202266],[146.55,10.0]]]
["bitfinex","SOLUSD",1746643575359,[[146.45,24.96046739],[146.41,18.79181043],[146.4,115.33049118],[146.38,35.87060161],[146.37,76.51886739]],[[146.47,6.82733665],[146.48,6.5584],[146.49,17.06613823],[146.5,20.3813],[146.51,26.0]]]
["bitfinex","SOLUSD",1746643615750,[[146.2,0.9812321],[146.14,24.96046739],[146.12,6.84359363],[146.1,82.5],[146.09,26.56896739]],[[146.21,31.79994485],[146.22,20.3595],[146.23,24.96046739],[146.24,61.74483485],[146.25,177.60654875]]]
["bitfinex","SOLUSD",1746643622666,[[146.02,24.96046739],[146.01,388.64],[146.0,165.22],[145.99,18.65547688],[145.95,24.96046739]],[[146.13,24.96046739],[146.16,181.08676014],[146.17,18.64964886],[146.18,26.0],[146.2,0.14216157]]]
["bitfinex","SOLUSD",1746643654146,[[145.96,38.28677311],[145.92,26.0],[145.91,6.8533949],[145.9,18.79181043],[145.89,1.6295]],[[146.0,62.25937584],[146.02,18.74],[146.04,34.23727263],[146.06,155.44964886],[146.08,34.22782037]]]
["bitfinex","SOLUSD",1746643674661,[[146.0,38.28677311],[145.95,38.28677311],[145.94,26.0],[145.93,18.79181043],[145.91,50.0]],[[146.01,25.58884596],[146.04,393.46],[146.05,17.11822483],[146.06,7.6503],[146.07,26.0]]]
["bitfinex","SOLUSD",1746643696264,[[146.0,38.28677311],[145.95,127.63828558],[145.94,26.0],[145.92,166.22730956],[145.83,34.40780548]],[[146.04,38.28677311],[146.06,23.96275502],[146.07,136.8],[146.08,68.45564074],[146.09,101.65642197]]]
["bitfinex","SOLUSD",1746643712178,[[146.02,25.23398509],[145.98,89.35010614],[145.97,0.14216157],[145.96,35.7765192],[145.95,95.57878509]],[[146.06,25.23398509],[146.08,23.95947425],[146.09,85.45973464],[146.11,136.8],[146.12,18.64964886]]]
["bitfinex","SOLUSD",1746643740508,[[145.88,38.28235124],[145.83,6.99928294],[145.81,146.78235124],[145.8,35.79541464],[145.79,69.1545607]],[[145.91,6.85353985],[145.92,38.28235124],[145.93,136.8],[145.94,18.7],[145.98,28.64964886]]]
["bitfinex","SOLUSD",1746643759197,[[145.8,25.26810361],[145.76,0.14216157],[145.75,97.04382925],[145.74,51.26810361],[145.72,85.80466613]],[[145.83,24.00054857],[145.85,180.78810361],[145.86,26.0],[145.87,34.27899118],[145.97,34.30893947]]]
["bitfinex","SOLUSD",1746643776528,[[145.74,25.26810361],[145.7,110.0821],[145.69,6.39106157],[145.68,18.64964886],[145.67,161.76810361]],[[145.79,25.26810361],[145.81,6.14],[145.83,44.72],[145.84,155.44964886],[145.86,0.14216157]]]
["bitfinex","SOLUSD",1746643805562,[[145.87,38.31641164],[145.82,1.5844],[145.81,38.31641164],[145.8,26.14216157],[145.78,157.66084886]],[[145.91,18.7],[145.92,38.31641164],[145.93,26.0],[145.94,136.8],[145.95,56.9660605]]]
["bitfinex","SOLUSD",1746643836257,[[145.96,25.23983951],[145.93,8.0],[145.88,312.97983951],[145.87,15.3920554],[145.81,290.94042156]],[[146.01,25.23983951],[146.05,26.0],[146.06,58.1952622],[146.07,37.53181043],[146.08,26.0]]]
["bitfinex","SOLUSD",1746643847099,[[145.89,38.26993561],[145.85,6.85630477],[145.84,84.0617],[145.83,26.14216157],[145.82,18.64964886]],[[145.93,23.98463879],[145.95,155.56],[145.96,60.25613469],[145.97,18.64964886],[146.09,73.18312597]]]
["bitfinex","SOLUSD",1746643889240,[[146.02,38.30454616],[145.97,6.85056941],[145.96,26.14216157],[145.95,122.44224616],[145.94,56.6504]],[[146.06,45.15104759],[146.09,64.30454616],[146.1,161.8657],[146.11,34.2227902],[146.14,10.0]]]
["bitfinex","SOLUSD",1746643901649,[[145.98,38.30454616],[145.94,6.85193922],[145.93,108.5],[145.92,0.14216157],[145.91,38.88054886]],[[146.01,6.84884596],[146.02,38.30454616],[146.04,18.78],[146.05,6.3157],[146.06,162.8]]]
["bitfinex","SOLUSD",1746643932367,[[145.92,38.28240757],[145.88,38.28240757],[145.85,6.85604737],[145.84,132.64216157],[145.83,63.42538889]],[[145.94,25.55230028],[145.96,55.41103905],[145.98,169.3889],[146.0,20.15964886],[146.04,10.0]]]
["bitfinex","SOLUSD",1746643957186,[[145.98,38.28240757],[145.95,38.28240757],[145.93,34.49991015],[145.91,17.27491741],[145.9,6.2572]],[[146.02,44.28670757],[146.03,23.96767787],[146.04,136.8],[146.05,44.7],[146.1,3.43209845]]]
["bitfinex","SOLUSD",1746643979305,[[145.81,38.28240757],[145.77,8.053],[145.76,26.0],[145.75,88.05165395],[145.74,55.43618941]],[[145.86,193.78240757],[145.88,25.05334886],[145.89,84.26307491],[145.9,5.60400775],[145.91,1.583]]]
["bitfinex","SOLUSD",1746643994955,[[145.58,38.28240757],[145.53,38.28240757],[145.52,6.646],[145.51,0.14216157],[145.5,6.87264309]],[[145.59,18.7],[145.61,6.8676789],[145.62,38.28240757],[145.63,26.0],[145.65,25.18394886]]]
["bitfinex","SOLUSD",1746644022256,[[145.92,38.28240757],[145.88,38.28240757],[145.85,1.5574],[145.83,101.14964886],[145.82,30.18255605]],[[145.93,25.55271986],[145.95,153.93017391],[145.96,70.32360757],[145.97,257.26],[145.98,20.20894886]]]
["bitfinex","SOLUSD",1746644037389,[[145.88,38.28240757],[145.84,6.85662743],[145.81,55.42792478],[145.8,26.0],[145.48,68.73415535]],[[145.89,18.68],[145.9,6.85410531],[145.93,38.28240757],[145.94,300.01147101],[145.95,6.4312]]]
["bitfinex","SOLUSD",1746644059553,[[145.81,25.3014627],[145.79,39.31771723],[145.77,156.94761043],[145.74,35.3014627]],[[145.91,58.25508874],[145.92,18.68],[145.94,317.1419346]]]
["bitfinex","SOLUSD",1746644102853,[[146.05,25.3014627],[146.02,33.7444351],[145.99,18.79181043],[145.98,129.1368339],[145.96,60.0]],[[146.06,18.64],[146.07,6.84631305],[146.09,136.8],[146.1,299.8916135],[146.11,33.3018627]]]
["bitfinex","SOLUSD",1746644105572,[[146.02,70.09327313],[146.01,105.82221209],[145.99,60.0]],[[146.1,6.84462696],[146.11,18.64],[146.12,17.10930134],[146.14,168.8201]]]
["bitfinex","SOLUSD",1746644129803,[[146.17,25.3014627],[146.12,6.84334394],[146.11,27.5161],[146.1,104.63610756],[146.09,66.61170926]],[[146.2,23.93980848],[146.21,25.3014627],[146.23,6.4491],[146.24,198.52023534],[146.25,37.39181043]]]
["bitfinex","SOLUSD",1746644184264,[[146.34,25.3014627],[146.31,6.83450945],[146.3,51.3014627],[146.29,82.5],[146.28,37.44306743]],[[146.35,0.9812321],[146.37,6.83218464],[146.39,35.57873513],[146.4,143.3002],[146.41,283.7515]]]
["bitfinex","SOLUSD",1746644199065,[[146.34,25.3014627],[146.31,6.83476377],[146.3,25.3014627],[146.29,44.64964886],[146.28,6.5362]],[[146.35,0.9812321],[146.36,6.83266855],[146.38,18.5],[146.39,42.37920636],[146.4,143.2636]]]
["bitfinex","SOLUSD",1746644221151,[[146.57,25.3014627],[146.51,69.95111156],[146.5,7.15615887],[146.49,6.2991],[146.48,28.64964886]],[[146.6,6.8212824],[146.61,48.47085821],[146.63,63.08964886],[146.65,60.37969626],[146.69,276.59642374]]]
["bitfinex","SOLUSD",1746644246617,[[146.58,25.3014627],[146.55,26.0],[146.54,6.82386276],[146.53,30.14648628],[146.51,70.72409695]],[[146.62,25.3014627],[146.65,24.84758053],[146.66,44.42],[146.67,18.64964886],[146.68,40.24940526]]]
["bitfinex","SOLUSD",1746644264005,[[146.76,25.3014627],[146.73,0.14216157],[146.72,45.52931156],[146.71,10.28513264],[146.66,10.0]],[[146.8,25.3014627],[146.82,23.83871406],[146.84,169.3421],[146.85,1.5482],[146.86,44.09327313]]]
["bitfinex","SOLUSD",1746644290656,[[146.63,25.3014627],[146.59,18.79181043],[146.58,75.17917417],[146.57,7.05290596],[146.55,6.2021]],[[146.66,6.81849174],[146.67,25.3014627],[146.69,18.65434076],[146.71,44.64964886],[146.72,25.44362427]]]
["bitfinex","SOLUSD",1746644328790,[[146.63,25.3014627],[146.6,6.82122374],[146.58,51.3014627],[146.57,17.05566153],[146.56,30.83363732]],[[146.67,25.3014627],[146.7,44.64964886],[146.71,42.27908466],[146.72,31.8511627],[146.73,35.69750326]]]
["bitfinex","SOLUSD",1746644361388,[[146.72,25.3014627],[146.69,6.81706602],[146.66,0.14216157],[146.65,126.45111156],[146.64,27.6467]],[[146.74,143.61494817],[146.76,68.33612102],[146.79,26.73824886],[146.81,34.05945203],[146.84,10.0]]]
["bitfinex","SOLUSD",1746644365826,[[146.68,25.3014627],[146.64,128.93851043],[146.63,18.24],[146.62,6.4352],[146.59,186.5]],[[146.72,25.3014627],[146.74,160.65188424],[146.75,34.07306379],[146.76,44.64964886],[146.77,0.14216157]]]
["bitfinex","SOLUSD",1746644405846,[[146.75,24.99664156],[146.71,6.81604366],[146.68,17.18596872],[146.67,127.14964886],[146.66,10.45472964]],[[146.78,6.81291729],[146.79,43.17664156],[146.8,186.37148979],[146.82,88.42616048],[146.83,0.14216157]]]
["bitfinex","SOLUSD",1746644431886,[[146.79,24.99664156],[146.76,0.14216157],[146.75,25.46388883],[146.74,84.0686],[146.72,68.03567948]],[[146.82,24.97151191],[146.83,42.02427197],[146.84,32.0429],[146.85,138.4388],[146.86,34.04801379]]]
["bitfinex","SOLUSD",1746644442289,[[146.68,24.99664156],[146.66,1.5384],[146.65,31.81547313],[146.64,6.4379],[146.63,3.3949425]],[[146.73,24.99664156],[146.77,29.87033518],[146.78,44.79181043],[146.79,26.55664156],[146.8,136.8]]]
["bitfinex","SOLUSD",1746644479573,[[146.8,133.10044109],[146.79,50.99664156],[146.78,1.5792],[146.77,67.03235368],[146.76,162.5]],[[146.81,0.1474436],[146.82,0.13709245],[146.83,0.14227323],[146.84,0.12961583],[146.85,0.14111396]]]
["bitfinex","SOLUSD",1746644510171,[[146.66,24.99664156],[146.64,26.0],[146.63,89.3198403],[146.62,18.79181043],[146.58,74.99664156]],[[146.69,6.95963141],[146.7,0.12914967],[146.71,25.12778661],[146.72,17.18202624],[146.73,0.1439092]]]
["bitfinex","SOLUSD",1746644529473,[[146.46,24.99664156],[146.42,18.64964886],[146.41,82.5],[146.4,18.61705678],[146.39,59.87827177]],[[146.5,31.82258012],[146.54,26.0],[146.55,155.44964886],[146.56,34.11572052],[146.57,6.50976157]]]
["bitfinex","SOLUSD",1746644550798,[[146.49,24.99664156],[146.48,26.0],[146.46,102.72744886],[146.45,0.14216157],[146.43,6.0258]],[[146.5,0.12557584],[146.51,0.13485125],[146.52,0.13856659],[146.53,25.13047491],[146.54,6.35788451]]]
["bitfinex","SOLUSD",1746644583306,[[146.34,24.99664156],[146.31,6.83471979],[146.3,69.78845199],[146.29,5.55356284],[146.28,84.0666]],[[146.38,24.99664156],[146.39,13.58515315],[146.4,0.12926244],[146.41,155.51593752],[146.42,18.77684559]]]
["bitfinex","SOLUSD",1746644602033,[[146.49,24.99664156],[146.44,31.82519199],[146.43,26.0],[146.41,18.79181043],[146.4,50.0]],[[146.51,18.12],[146.53,43.68289861],[146.54,6.0273],[146.57,18.64964886],[146.58,24.99664156]]]
["bitfinex","SOLUSD",1746644651176,[[146.44,24.99664156],[146.4,6.83060109],[146.39,26.0],[146.38,18.79181043],[146.37,24.99664156]],[[146.47,6.82733665],[146.48,66.57364752],[146.49,27.6139],[146.51,18.64964886],[146.52,0.14216157]]]
["bitfinex","SOLUSD",1746644682797,[[146.48,24.99664156],[146.44,31.82514678],[146.42,44.8677131],[146.41,18.64964886],[146.4,56.4683]],[[146.51,6.82547266],[146.52,24.99664156],[146.53,17.06160035],[146.54,24.276],[146.55,61.77604055]]]
["bitfinex","SOLUSD",1746644704846,[[146.36,24.99664156],[146.31,32.83452216],[146.3,26.62604156],[146.29,24.0116377],[146.28,89.13016157]],[[146.39,6.83106769],[146.4,24.99664156],[146.41,35.1154394],[146.42,170.7359],[146.44,43.78845199]]]
["bitfinex","SOLUSD",1746644726145,[[146.22,24.99664156],[146.18,6.8408811],[146.17,18.64964886],[146.16,68.10094566],[146.15,84.0629]],[[146.26,31.83396771],[146.27,26.0],[146.28,179.52735942],[146.3,43.78845199],[164.29,0.268]]]
["bitfinex","SOLUSD",1746644754881,[[146.28,24.99664156],[146.25,6.83749224],[146.23,26.58534156],[146.22,18.79181043],[146.21,43.09762222]],[[146.29,18.0],[146.3,6.83546648],[146.31,162.8],[146.32,26.65364156],[146.33,23.36683484]]]
["bitfinex","SOLUSD",1746644772283,[[146.29,24.99664156],[146.25,34.47118294],[146.24,0.14216157],[146.23,126.14629042],[146.22,23.50219877]],[[146.32,6.83453671],[146.33,24.99664156],[146.34,24.95019668],[146.35,18.0],[146.47,45.16033049]]]
["bitfinex","SOLUSD",1746644809163,[[146.21,24.99664156],[146.18,6.84067996],[146.16,124.60118452],[146.15,18.79181043],[146.14,27.6057]],[[146.23,24.79865937],[146.25,24.99664156],[146.26,1.5625],[146.27,43.09172874],[146.29,136.8]]]
["bitfinex","SOLUSD",1746644831081,[[146.35,15.71361759],[146.32,1.5292],[146.31,6.83480281],[146.3,38.85410956],[146.29,48.1984477]],[[146.36,17.92],[146.37,6.83203136],[146.4,15.71361759],[146.41,44.71121566],[146.45,5.45718467]]]
["bitfinex","SOLUSD",1746644877702,[[146.66,25.06843429],[146.61,25.4703633],[146.6,26.14216157],[146.59,6.3069],[146.58,25.06843429]],[[146.69,6.81709727],[146.7,18.67853338],[146.71,6.5738],[146.72,299.6],[146.74,3.37647193]]]
["bitfinex","SOLUSD",1746644884419,[[146.66,25.06843429],[146.59,13.12847698],[146.58,45.42924472],[146.57,67.78],[146.55,34.11624081]],[[146.7,48.92664832],[146.71,32.5738],[146.72,273.6],[146.74,35.85352092],[146.78,10.0]]]
["bitfinex","SOLUSD",1746644915152,[[146.6,25.06843429],[146.56,26.0],[146.53,18.79181043],[146.52,23.88752388],[146.51,90.26946765]],[[146.61,17.72],[146.62,6.82035193],[146.64,25.06843429],[146.65,26.0],[146.68,20.30714886]]]
["bitfinex","SOLUSD",1746644959480,[[146.77,25.06843429],[146.75,26.0],[146.74,6.81472123],[146.72,25.06843429],[146.7,109.68348432]],[[146.79,24.49264785],[146.81,42.09742209],[146.82,136.8],[146.83,6.5762],[146.85,78.84152807]]]
["bitfinex","SOLUSD",1746644979363,[[146.65,6.8188215],[146.64,102.70594886],[146.63,17.04861974],[146.61,6.5553],[146.6,186.5]],[[146.72,25.06843429],[146.76,150.21694573],[146.77,27.5745],[146.79,95.54462906],[146.8,26.0]]]
["bitfinex","SOLUSD",1746644995299,[[146.69,25.06843429],[146.68,525.3523316],[146.65,25.06843429],[146.64,8.1794],[126.34,238.0952381]],[[146.73,17.03886274],[146.74,25.06843429],[146.75,1.585],[146.76,170.86922867]]]
["bitfinex","SOLUSD",1746645035833,[[146.55,1.5022],[146.54,31.42103429],[146.53,26.0],[146.51,18.64964886],[146.5,0.14216157]],[[146.58,25.06843429],[146.59,6.82174773],[146.6,17.05343027],[146.62,154.48216157],[146.63,26.0]]]
["bitfinex","SOLUSD",1746645066948,[[146.66,499.4204282],[146.65,26.69663429],[146.64,26.0],[146.63,13.27770316],[146.6,18.64964886]],[[146.68,143.61771152],[146.69,17.48],[146.7,42.11103813],[146.72,0.14216157],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1746645086665,[[146.66,499.4204282],[146.58,31.46073429],[146.57,1.5968],[146.54,6.82372101],[146.5,99.56482137]],[[146.67,101.74670587],[146.69,17.04274319],[146.7,10.0],[146.71,51.52197524],[146.72,25.06843429]]]
["bitfinex","SOLUSD",1746645109511,[[146.53,25.06843429],[146.48,26.48684886],[146.47,26.0],[146.45,99.71172715],[126.1,238.0952381]],[[146.55,6.82360968],[146.56,17.44],[146.57,153.85688021],[146.58,25.06843429],[146.64,10.0]]]
["bitfinex","SOLUSD",1746645143711,[[146.64,15.64884905],[146.62,6.82010276],[146.6,26.0],[146.59,24.77245565],[146.58,15.64884905]],[[146.65,17.34],[146.67,6.81818728],[146.69,17.04280701],[146.7,178.59101062],[165.0,16.9511105]]]
["bitfinex","SOLUSD",1746645163346,[[146.59,15.64884905],[146.55,18.64964886],[146.54,14.85847533],[146.53,99.70333053],[146.44,43.72760765]],[[146.63,17.34],[146.64,15.64884905],[146.65,160.66634843],[146.67,34.0913323],[146.68,26.14216157]]]
["bitfinex","SOLUSD",1746645184988,[[146.72,25.00338763],[146.7,18.64964886],[146.68,6.81748685],[146.67,134.91764886],[146.66,17.04600897]],[[146.75,255.64],[146.77,136.8],[146.78,17.03303407],[146.81,34.0595835],[146.85,10.0]]]
["bitfinex","SOLUSD",1746645231938,[[146.74,24.97218318],[146.72,7.8757],[146.71,18.64964886],[146.7,32.81661754],[146.68,82.5]],[[146.79,24.97218318],[146.8,136.8],[146.81,23.98249942],[146.82,43.22],[146.84,10.0]]]
["bitfinex","SOLUSD",1746645259063,[[146.86,24.95056361],[146.82,32.81104107],[146.81,18.64964886],[146.8,30.60039853],[146.79,107.45056361]],[[146.87,17.2],[146.88,6.80832319],[146.9,17.01840398],[146.91,417.09056361],[146.93,34.03093315]]]
["bitfinex","SOLUSD",1746645283296,[[146.88,24.95056361],[146.86,26.0],[146.85,6.80923684],[146.83,35.67614208],[146.82,0.14216157]],[[146.92,6.80665511],[146.93,17.14],[146.95,17.15493977],[146.97,155.44964886],[146.98,34.01846018]]]
["bitfinex","SOLUSD",1746645309199,[[146.69,24.95056361],[146.65,57.76932175],[146.64,6.2555],[146.62,37.43544886],[146.61,105.09396543]],[[146.7,6.81663258],[146.74,153.83699699],[146.75,43.14],[146.76,0.14216157],[146.9,0.21324235]]]
["bitfinex","SOLUSD",1746645325923,[[146.77,24.95056361],[146.74,25.46422663],[146.73,32.115],[146.72,107.45056361],[146.71,17.1821934]],[[146.82,48.78939316],[146.83,136.8],[146.84,17.28216157],[146.86,334.38919924],[146.87,3.353668]]]
["bitfinex","SOLUSD",1746645350851,[[146.61,24.95056361],[146.58,31.09296361],[146.57,51.4721257],[146.56,1.5367],[146.55,105.14992894]],[[146.64,6.81942171],[146.66,17.04622937],[146.68,162.8],[146.7,54.44029943],[146.71,17.14]]]
["bitfinex","SOLUSD",1746645390911,[[146.54,6.3427],[146.53,1.5564],[146.51,51.02990989],[146.5,18.64964886],[146.46,17.14]],[[146.6,25.02990989],[146.61,136.8],[146.62,84.11515297],[146.64,37.35654886],[146.65,25.02990989]]]
["bitfinex","SOLUSD",1746645399131,[[146.45,38.0396465],[146.41,12.84506641],[146.4,27.6144],[146.39,18.64964886],[146.37,125.98216878]],[[146.48,6.82687056],[146.49,38.18180807],[146.5,17.06500212],[146.51,136.8],[146.52,43.12]]]
["bitfinex","SOLUSD",1746645425341,[[146.49,0.4086],[146.45,38.0396465],[146.43,6.0473],[146.42,1.5866],[146.4,32.83031919]],[[146.5,38.18180807],[146.51,153.92],[146.52,26.0],[146.54,58.00464035],[146.55,28.64964886]]]
["bitfinex","SOLUSD",1746645460086,[[146.56,25.04942668],[146.53,6.1929],[146.51,31.8745747],[146.5,46.24244886],[146.49,82.64216157]],[[146.59,17.05436932],[146.6,6.8212824],[146.61,161.44082668],[146.62,51.22322847],[146.63,282.06216157]]]
["bitfinex","SOLUSD",1746645494831,[[146.39,25.04942668],[146.37,7.8133],[146.36,32.83232565],[146.33,99.72216157],[146.31,44.17246186]],[[146.43,25.04942668],[146.44,6.82873531],[146.45,0.14216157],[146.46,153.46090703],[146.47,47.98196544]]]
["bitfinex","SOLUSD",1746645500839,[[146.39,25.04942668],[146.33,40.53591833],[146.32,18.64964886],[146.31,99.7291094],[146.3,25.04942668]],[[146.41,6.83051507],[146.42,17.07421073],[146.43,25.04942668],[146.44,179.4914],[146.45,34.14331265]]]
["bitfinex","SOLUSD",1746645549484,[[146.47,25.04942668],[146.44,25.04942668],[146.42,32.82937159],[146.41,101.14964886],[146.25,3.47903608]],[[146.5,6.82593856],[146.51,17.08],[146.52,324.05308218],[146.53,136.3914],[146.54,37.63130503]]]
["bitfinex","SOLUSD",1746645567782,[[146.6,25.04942668],[146.58,6.2796],[146.57,1.5361],[146.56,18.64964886],[146.55,32.82356564]],[[146.61,6.82101629],[146.62,17.06],[146.63,17.04974162],[146.64,161.44082668],[146.89,731.80725291]]]
["bitfinex","SOLUSD",1746645610741,[[146.71,25.04942668],[146.69,26.63124886],[146.68,6.81738643],[146.67,26.14216157],[146.65,42.09677896]],[[146.76,48.89788674],[146.77,136.3914],[146.78,26.0],[146.79,43.70962668],[146.8,0.14216157]]]
["bitfinex","SOLUSD",1746645622733,[[146.64,25.00111832],[146.62,27.6085],[146.61,32.10343827],[146.58,124.69770451],[146.36,185.76359832]],[[146.66,6.81849174],[146.68,42.04502341],[146.71,136.3914],[146.72,85.08095489],[146.73,1.6068]]]
["bitfinex","SOLUSD",1746645653883,[[146.66,6.0463],[146.65,25.00111832],[146.64,1.5783],[146.63,18.64964886],[146.62,26.0]],[[146.7,48.85949433],[146.71,136.3914],[146.73,42.98],[146.75,34.21522197],[146.79,35.00111832]]]
["bitfinex","SOLUSD",1746645681241,[[146.58,31.63381832],[146.56,26.0],[146.55,25.47315117],[146.54,1.5651],[146.53,88.03285564]],[[146.62,31.82147025],[146.63,17.04971697],[146.65,161.39251832],[146.66,26.14216157],[146.67,71.36040446]]]
["bitfinex","SOLUSD",1746645727986,[[146.5,31.00381832],[146.48,26.0],[146.45,27.13622014],[146.41,409.37426709],[146.4,10.0]],[[146.54,48.88538199],[146.55,16.96],[146.56,136.53356157],[146.58,51.00111832],[146.59,68.2174773]]]
["bitfinex","SOLUSD",1746645731899,[[146.52,25.00111832],[146.5,6.0027],[146.47,6.82714133],[146.45,102.80824886],[146.44,68.07270664]],[[146.54,6.82407533],[146.55,42.96],[146.56,161.39251832],[146.58,0.14216157],[146.61,28.64964886]]]
["bitfinex","SOLUSD",1746645786063,[[146.52,25.0556514],[146.48,13.28097669],[146.47,44.64964886],[146.46,101.19364977],[146.44,28.61663564]],[[146.54,6.82407533],[146.56,42.11351166],[146.57,16.92],[146.59,136.3914],[146.6,60.24998253]]]
["bitfinex","SOLUSD",1746645806678,[[146.41,25.07068582],[146.4,1.5955],[146.38,6.4988],[146.37,25.07068582],[146.36,6.83236534]],[[146.44,23.9005736],[146.46,41.99068582],[146.47,136.3914],[146.48,34.27781396],[146.52,44.12503412]]]
["bitfinex","SOLUSD",1746645844818,[[146.28,31.37263849],[146.27,26.0],[146.26,1.5664],[146.23,25.09693849],[146.22,99.42]],[[146.32,25.09693849],[146.35,40.8352716],[146.36,0.14216157],[146.37,25.09693849],[146.38,136.3914]]]
["bitfinex","SOLUSD",1746645864953,[[146.2,0.9812321],[146.13,31.46957872],[146.12,26.0],[146.1,1.5281],[146.09,30.55104233]],[[146.21,50.79216661],[146.22,27.6556],[146.23,42.25723377],[146.25,26.92],[146.47,68.27645626]]]
["bitfinex","SOLUSD",1746645887642,[[146.11,7.9697],[146.1,51.16087872],[146.08,18.64964886],[146.07,6.84593673],[146.06,82.5]],[[146.14,25.16087872],[146.15,16.92],[146.17,23.94472189],[146.19,34.20354342],[146.2,136.94216157]]]
["bitfinex","SOLUSD",1746645916666,[[145.97,1.6225],[145.95,6.1494],[145.94,18.64964886],[145.92,89.35286637],[145.91,16.92]],[[146.01,25.16087872],[146.04,41.02819826],[146.05,136.8],[146.06,35.75934698],[146.07,18.79181043]]]
["bitfinex","SOLUSD",1746645959452,[[145.9,26.10211082],[145.85,6.5041],[145.82,8.52016257],[145.81,25.16087872],[145.8,26.0]],[[145.91,143.65353985],[145.92,16.92],[145.94,17.13032753],[145.95,26.14216157],[145.97,50.20720417]]]
["bitfinex","SOLUSD",1746645967166,[[145.95,25.16087872],[145.91,6.85351806],[145.9,0.9412321],[145.89,44.64964886],[145.88,25.16087872]],[[145.96,24.43130206],[145.97,17.12787317],[145.98,256.88],[146.0,34.24784724],[146.01,136.8]]]
["bitfinex","SOLUSD",1746645988970,[[145.9,26.10211082],[145.89,6.032],[145.87,1.6656],[145.85,44.64964886],[145.84,89.35654447]],[[145.93,23.98410196],[145.94,17.5],[145.95,25.16087872],[145.97,68.5072275],[145.98,26.0]]]
["bitfinex","SOLUSD",1746646039920,[[145.71,25.16087872],[145.69,1.6361],[145.68,6.0403],[145.67,25.16087872],[145.66,26.0]],[[145.75,66.51473208],[145.76,136.8],[145.77,34.30190676],[145.78,0.14216157],[145.8,18.64964886]]]
["bitfinex","SOLUSD",1746646069838,[[145.7,25.57287872],[145.67,31.35147872],[145.66,1.5273],[145.65,26.0],[145.64,6.8659985]],[[145.71,6.86294694],[145.72,17.94],[145.74,42.31581922],[145.75,136.8],[145.8,40.41739633]]]
["bitfinex","SOLUSD",1746646077744,[[145.79,25.16087872],[145.74,76.67198274],[145.73,82.5],[145.72,5.48025427],[145.71,153.79925693]],[[145.8,6.85871056],[145.82,17.14445163],[145.86,162.10304029],[145.87,283.24]]]
["bitfinex","SOLUSD",1746646122482,[[145.77,24.8842362],[145.74,32.88387872],[145.73,6.8618534],[145.72,127.14964886],[145.64,34.82866417]],[[145.78,6.85965152],[145.79,17.84],[145.81,17.14571376],[145.82,34.28884926],[145.83,161.96087872]]]
["bitfinex","SOLUSD",1746646145018,[[145.8,25.16087872],[145.78,6.327],[145.77,1.6509],[145.76,26.0],[145.75,6.8610313]],[[145.83,17.14324898],[145.84,32.01770812],[145.85,17.8],[145.87,138.4559],[145.88,78.22743551]]]
["bitfinex","SOLUSD",1746646161609,[[145.73,25.16087872],[145.7,26.0],[145.68,1.6656],[145.67,38.31879925],[145.66,116.61002628]],[[145.75,24.68118442],[145.77,25.16087872],[145.78,136.8],[145.8,3.41075098]]]
["bitfinex","SOLUSD",1746646195252,[[145.64,25.16087872],[145.61,33.2032321],[145.6,26.69237872],[145.57,106.75158866],[144.42,0.9812321]],[[145.68,49.18613956],[145.69,17.6],[145.71,136.8],[145.72,34.45649451],[145.74,36.15161217]]]
["bitfinex","SOLUSD",1746646222509,[[145.66,25.16087872],[145.63,6.0266],[145.62,1.5406],[145.61,26.0],[145.6,25.16087872]],[[145.68,17.48],[145.7,161.96087872],[145.72,257.46],[145.74,28.80807836],[145.8,10.0]]]
["bitfinex","SOLUSD",1746646242118,[[145.79,25.16087872],[145.75,1.6128],[145.74,57.55967872],[145.73,82.5],[145.72,6.86245892]],[[145.81,41.4639892],[145.83,25.16087872],[145.84,34.28578584],[145.85,0.14216157],[145.86,136.8]]]
["bitfinex","SOLUSD",1746646260442,[[145.76,1.6488],[145.74,31.59617872],[145.72,82.5],[145.71,10.0],[145.7,17.15854359]],[[145.84,41.4589029],[145.87,136.94216157],[145.88,43.81052758],[145.9,260.71329978]]]
["bitfinex","SOLUSD",1746646306884,[[145.68,25.16087872],[145.67,31.79367872],[145.66,1.5034],[145.64,6.86587148],[145.63,108.5]],[[145.69,6.86388907],[145.7,17.62],[145.71,17.15747447],[145.75,162.8],[145.76,59.46610423]]]
["bitfinex","SOLUSD",1746646342812,[[145.67,22.4773118],[145.66,27.5034],[145.65,6.86546477],[145.63,111.29181043]],[[145.74,24.0162036],[145.75,17.3],[145.76,136.8],[145.77,50.14514043],[145.79,48.09889499]]]
["bitfinex","SOLUSD",1746646365847,[[145.62,25.33803678],[145.6,6.5707],[145.56,115.37000798],[145.53,53.98768564],[145.52,155.38875381]],[[145.63,6.86689237],[145.64,34.44660736],[145.66,25.33803678],[145.67,0.14216157],[145.68,136.8]]]
["bitfinex","SOLUSD",1746646393678,[[145.52,25.33803678],[145.49,1.6639],[145.47,6.5096],[145.46,25.33803678],[145.44,6.87552714]],[[145.54,41.32856338],[145.56,162.13803678],[145.57,291.97161004],[145.58,18.64964886],[145.6,59.68018033]]]
["bitfinex","SOLUSD",1746646404904,[[145.53,25.33803678],[145.5,6.347],[145.49,26.0],[145.47,25.52391703],[145.46,27.09769835]],[[145.54,24.15100416],[145.55,17.17728521],[145.57,136.8],[145.59,25.33803678],[145.61,26.14216157]]]
["bitfinex","SOLUSD",1746646434614,[[145.69,25.33803678],[145.68,6.1851],[145.65,27.5106],[145.62,28.64964886]],[[145.73,58.32704314],[145.74,25.33803678],[145.75,17.48216157],[145.76,171.10419862],[145.77,18.64964886]]]
["bitfinex","SOLUSD",1746646461030,[[145.49,25.33803678],[145.46,31.87073678],[145.44,39.99887877],[145.42,35.84116979],[145.4,10.0]],[[145.5,6.87285223],[145.51,17.28],[145.54,179.3164673],[145.55,0.14216157],[145.6,35.33803678]]]
["bitfinex","SOLUSD",1746646478273,[[145.39,25.33803678],[145.35,6.2922],[145.34,8.40608418],[145.33,5.54606419],[145.32,51.33803678]],[[145.4,6.87757909],[145.41,17.28],[145.43,17.19043269],[145.44,136.94216157],[145.45,26.0]]]
["bitfinex","SOLUSD",1746646503091,[[145.35,25.33803678],[145.33,6.0146],[145.32,25.33803678],[145.31,0.9812321],[145.3,1.5218]],[[145.36,24.17947165],[145.39,136.8],[145.41,310.81723678],[145.45,3.37226037],[145.46,25.33803678]]]
["bitfinex","SOLUSD",1746646541057,[[145.48,25.45806989],[145.45,6.3617],[145.43,6.87585379],[145.42,1.5207],[145.41,5.55499537]],[[145.49,6.8735081],[145.5,34.92217418],[145.51,136.8],[145.52,25.45806989],[145.53,26.0]]]
["bitfinex","SOLUSD",1746646576894,[[145.62,6.1194],[145.6,32.32603595],[145.58,84.1],[145.57,61.82234529]],[[145.67,6.86483146],[145.68,17.1609641],[145.69,17.62],[145.7,25.45806989],[145.72,162.8]]]
["bitfinex","SOLUSD",1746646580300,[[145.64,25.45806989],[145.6,51.45806989],[145.59,12.87059766],[145.58,1.6],[145.57,18.64964886]],[[145.66,24.02855964],[145.68,25.45806989],[145.69,180.56216157],[145.7,52.96822093],[145.74,47.88985844]]]
["bitfinex","SOLUSD",1746646615418,[[145.73,25.45806989],[145.69,1.6628],[145.68,26.0],[145.67,25.45806989],[145.66,125.1782085]],[[145.74,6.86153423],[145.75,17.44],[145.76,257.52],[145.77,179.40925109],[145.78,27.5279]]]
["bitfinex","SOLUSD",1746646651192,[[145.72,25.45806989],[145.69,26.0],[145.68,90.3828],[145.67,50.9724212],[145.66,5.64783588]],[[145.75,41.53385536],[145.76,25.45806989],[145.78,136.8],[145.8,60.43692877],[145.81,44.10771875]]]
["bitfinex","SOLUSD",1746646684808,[[145.87,15.83093068],[145.84,6.5386],[145.83,44.64964886],[145.81,122.33459955],[145.8,11.69046157]],[[145.9,6.85400959],[145.91,33.37093068],[145.93,17.13156458],[145.94,136.8],[145.95,313.6636343]]]
["bitfinex","SOLUSD",1746646700917,[[145.76,25.30227423],[145.75,26.0],[145.72,97.11800321],[145.71,22.04249775],[145.7,0.14216157]],[[145.81,42.84227423],[145.82,24.00219448],[145.84,138.3018],[145.85,34.42395793],[145.86,26.0]]]
["bitfinex","SOLUSD",1746646735647,[[145.58,25.30227423],[145.57,1.6136],[145.56,6.0573],[145.55,26.0],[145.54,6.87068262]],[[145.61,6.86766018],[145.62,25.30227423],[145.63,34.66679255],[145.64,136.8],[145.65,26.0]]]
["bitfinex","SOLUSD",1746646764997,[[145.65,31.87650507],[145.63,6.86661795],[145.62,27.5364],[145.6,42.5284493],[145.59,0.14216157]],[[145.69,32.22249414],[145.7,17.36],[145.71,136.8],[145.72,43.29946925],[145.73,1.6546]]]
["bitfinex","SOLUSD",1746646785736,[[145.71,15.84516457],[145.69,6.411],[145.67,15.84516457],[145.66,6.86493502],[145.65,26.0]],[[145.72,6.86247598],[145.73,17.36],[145.74,43.15400289],[145.75,273.20516457],[145.76,136.8]]]
["bitfinex","SOLUSD",1746646818683,[[145.84,25.31225499],[145.82,8.0399],[145.8,6.85848052],[145.79,0.14216157],[145.75,153.82]],[[145.87,6.8554192],[145.88,25.31225499],[145.89,34.45722341],[145.9,162.8],[145.92,6.46066157]]]
["bitfinex","SOLUSD",1746646853731,[[145.81,15.80954565],[145.79,26.0],[145.78,7.8533],[145.77,25.50955695],[145.76,0.14216157]],[[145.85,39.80703354],[145.86,17.28],[145.87,136.8],[145.88,0.14216157],[145.94,267.12]]]
["bitfinex","SOLUSD",1746646903770,[[145.98,18.64964886],[145.97,1.71656157],[145.95,62.93215061],[145.94,82.5],[145.88,25.33210806]],[[146.04,6.84743905],[146.06,25.33210806],[146.07,162.8],[146.09,17.24],[146.1,3.37337307]]]
["bitfinex","SOLUSD",1746646927513,[[146.26,44.64964886],[146.25,6.4935],[146.24,1.5874],[146.23,45.01951669],[146.21,92.5]],[[146.3,6.83526999],[146.34,17.08416479],[146.36,180.14216157],[146.37,38.18099813],[146.4,68.30601092]]]
["bitfinex","SOLUSD",1746646943017,[[146.22,38.18099813],[146.21,18.64964886],[146.2,26.0],[146.17,6.52306157],[146.14,17.10579577]],[[146.27,38.18099813],[146.29,23.92550889],[146.3,154.44],[146.31,26.14216157],[146.32,18.64964886]]]
["bitfinex","SOLUSD",1746646958323,[[146.43,38.1411147],[146.4,26.0],[146.39,6.2063],[146.38,18.79181043],[146.37,44.97302362]],[[146.44,0.9539762],[146.45,6.82862953],[146.49,56.5411147],[146.58,48.1411147],[146.65,453.3411147]]]
["bitfinex","SOLUSD",1746646982472,[[146.65,38.1411147],[146.63,6.0462],[146.61,26.0],[146.59,42.66763863],[146.58,38.1411147]],[[146.69,38.1411147],[146.71,23.85658782],[146.72,19.8939762],[146.73,34.07725659],[146.76,0.14216157]]]
["bitfinex","SOLUSD",1746647011312,[[146.9,38.1411147],[146.87,44.64964886],[146.86,38.28327627],[146.82,96.87759714],[146.8,219.0]],[[146.93,6.80596202],[146.95,57.3611147],[146.98,34.02000777],[147.01,298.06046794],[147.02,136.8]]]
["bitfinex","SOLUSD",1746647019334,[[146.75,18.64964886],[146.74,38.97695484],[146.72,55.18025595],[146.7,144.1565],[146.69,177.444726]],[[146.83,44.95171198],[146.86,38.1411147],[146.89,255.16],[146.9,53.27873277],[146.91,10.0]]]
["bitfinex","SOLUSD",1746647036832,[[146.87,38.1411147],[146.83,18.64964886],[146.82,38.9674191],[146.81,3.39648561],[146.79,45.22610128]],[[146.91,38.1411147],[146.92,23.82248842],[146.93,19.24],[146.94,6.6289],[146.96,26.0]]]
["bitfinex","SOLUSD",1746647070475,[[146.69,38.1411147],[146.65,44.96007139],[146.64,0.14216157],[146.63,118.19936583],[146.62,136.5]],[[146.72,6.81570338],[146.74,17.03799447],[146.75,156.4],[146.78,35.71048645],[146.79,38.1411147]]]
["bitfinex","SOLUSD",1746647075981,[[146.64,0.14216157],[146.63,133.59814886],[146.61,136.64216157],[146.6,23.8744884],[146.59,95.07098485]],[[146.72,44.95681808],[146.75,20.9759],[146.76,142.8844],[146.78,34.0659195],[146.79,38.1411147]]]
["bitfinex","SOLUSD",1746647101280,[[146.66,25.03200267],[146.65,1.6195],[146.63,127.14964886],[146.62,0.14216157],[146.6,136.5]],[[146.7,25.03200267],[146.71,6.81616795],[146.72,19.2],[146.74,138.408],[146.75,255.54]]]
["bitfinex","SOLUSD",1746647137039,[[146.58,1.6037],[146.57,32.2211],[146.56,18.64964886],[146.54,19.42],[146.52,5.4306063]],[[146.64,25.01143238],[146.67,57.95322832],[146.68,19.42],[146.69,34.08606583],[146.7,26.0]]]
["bitfinex","SOLUSD",1746647151983,[[146.48,25.01143238],[146.44,33.47799236],[146.43,18.64964886],[146.42,6.2334],[146.41,17.21741641]],[[146.51,6.82547266],[146.52,25.01143238],[146.53,36.48232952],[146.54,26.0],[146.57,74.46958582]]]
["bitfinex","SOLUSD",1746647159091,[[146.48,0.14216157],[146.47,25.47695442],[146.46,32.4664],[146.45,17.07061703],[146.42,60.0]],[[146.54,31.83557395],[146.56,19.44],[146.57,17.05669645],[146.58,25.01143238],[146.6,315.74825532]]]
["bitfinex","SOLUSD",1746647194424,[[146.38,38.08710546],[146.36,18.64964886],[146.35,13.41380544],[146.34,110.16036157],[146.29,60.0]],[[146.42,38.08710546],[146.43,23.90220582],[146.45,26.0],[146.51,48.08710546],[146.57,34.43846481]]]
["bitfinex","SOLUSD",1746647218960,[[146.34,25.12716021],[146.32,7.8124],[146.31,107.98419766],[146.3,51.26932178],[146.28,153.59036141]],[[146.38,23.91037026],[146.39,25.12716021],[146.42,45.02],[146.43,170.94600833],[146.44,43.91897064]]]
["bitfinex","SOLUSD",1746647242069,[[146.1,1.5726],[146.08,18.64964886],[146.07,6.0067],[146.04,6.84711871],[146.03,18.54]],[[146.15,38.16482377],[146.16,23.94636014],[146.19,0.14216157],[146.21,18.64964886],[146.22,18.68216157]]]
["bitfinex","SOLUSD",1746647258076,[[146.14,38.20644616],[146.08,7.9447],[146.06,44.64964886],[146.05,0.14216157],[146.04,6.84727377]],[[146.17,220.95146746],[146.18,18.7],[146.2,56.31638319]]]
["bitfinex","SOLUSD",1746647280812,[[146.1,25.22940372],[146.06,18.79181043],[146.05,32.0613],[146.04,8.34888395],[145.85,59.60547688]],[[146.14,67.87923717],[146.2,295.6063199],[146.21,25.04454886],[146.23,35.22940372],[146.29,34.5208404]]]
["bitfinex","SOLUSD",1746647300144,[[146.03,25.22940372],[146.01,7.7137],[146.0,19.60362506],[145.98,18.4],[145.94,176.75936547]],[[146.07,25.22940372],[146.1,6.84462696],[146.12,27.68716157],[146.13,161.92744886],[146.14,18.4]]]
["bitfinex","SOLUSD",1746647339800,[[146.14,25.17047398],[146.12,6.5739],[146.1,53.13790771],[146.09,25.17047398],[146.05,34.23369216]],[[146.18,25.17047398],[146.19,23.94144606],[146.21,136.8],[146.22,26.0],[146.23,31.34557398]]]
["bitfinex","SOLUSD",1746647360298,[[146.01,25.17047398],[146.0,0.9539762],[145.97,57.79684538],[145.96,1.74876157],[145.93,10.0]],[[146.05,23.96439574],[146.06,25.17047398],[146.07,136.8],[146.09,77.43779554],[146.1,44.79181043]]]
["bitfinex","SOLUSD",1746647394437,[[146.0,0.9539762],[145.98,25.17047398],[145.95,32.02209186],[145.93,25.32651043],[145.89,97.91504477]],[[146.02,32.01904829],[146.03,136.8],[146.04,17.11971422],[146.05,18.04],[146.08,9.38704171]]]
["bitfinex","SOLUSD",1746647411346,[[145.8,25.17047398],[145.78,8.1127],[145.76,6.86050477],[145.75,26.0],[145.74,43.82012284]],[[145.83,6.85729959],[145.84,35.18272163],[145.86,26.0],[145.87,155.44964886],[145.88,59.44713769]]]
["bitfinex","SOLUSD",1746647434307,[[145.77,18.64964886],[145.76,7.98506157],[145.75,125.65258383],[145.74,25.17047398],[145.67,59.49308436]],[[145.84,32.0274396],[145.85,136.8],[145.86,44.04],[145.87,256.92],[145.88,25.17047398]]]
["bitfinex","SOLUSD",1746647443319,[[145.78,25.17047398],[145.75,25.51050664],[145.74,25.17047398],[145.73,32.0689],[145.72,18.8519386]],[[145.81,24.89845329],[145.82,25.17047398],[145.83,17.14411304],[145.84,136.8],[145.87,277.33051043]]]
["bitfinex","SOLUSD",1746647470640,[[145.74,25.17047398],[145.71,0.9539762],[145.7,6.86314996],[145.69,24.79634886],[145.68,17.1606126]],[[145.76,18.04],[145.77,6.86026241],[145.78,51.17047398],[145.8,153.94690427],[145.81,25.31263555]]]
["bitfinex","SOLUSD",1746647496474,[[145.88,25.17047398],[145.84,32.4748],[145.82,5.54049543],[145.81,45.48632284],[129.34,2.15]],[[145.91,6.85353985],[145.92,161.97047398],[145.93,35.1715014],[145.95,25.17047398],[145.96,306.87044187]]]
["bitfinex","SOLUSD",1746647536407,[[145.99,0.4116],[145.98,32.8501199],[145.96,106.23977215],[145.95,55.40612284]],[[146.06,6.84650143],[146.07,60.26663056],[146.08,136.8],[146.09,3.49087653],[146.1,46.19494886]]]
["bitfinex","SOLUSD",1746647566448,[[146.01,25.17047398],[145.98,6.85020641],[145.96,18.79181043],[145.95,113.75247398],[129.05,6.91837954]],[[146.04,6.8474702],[146.05,17.94],[146.06,179.91639029],[146.08,1.6532],[146.09,28.66135051]]]
["bitfinex","SOLUSD",1746647582864,[[146.04,0.14216157],[146.03,44.64964886],[146.02,107.67047398],[146.01,6.644],[145.99,35.06438868]],[[146.1,32.01510094],[146.11,17.11146955],[146.13,154.74],[146.14,26.0],[146.15,37.65999294]]]
["bitfinex","SOLUSD",1746647620109,[[145.96,0.4116],[145.91,25.28210615],[145.88,38.64034999],[145.87,27.6513],[145.84,82.5]],[[145.97,186.8528289],[145.98,26.0],[146.0,17.12328767],[146.01,3.48082083],[146.04,18.71270623]]]
["bitfinex","SOLUSD",1746647651833,[[145.9,25.28210615],[145.89,6.8544794],[145.88,6.0189],[145.87,17.1383981],[145.86,27.70756157]],[[145.94,25.28210615],[145.97,136.8],[145.98,23.97610053],[145.99,62.63181043],[146.02,59.52546394]]]
["bitfinex","SOLUSD",1746647660653,[[145.95,25.28210615],[145.92,24.39719272],[145.89,26.14216157],[145.88,115.31420615],[145.86,44.27767352]],[[145.99,49.97196978],[146.0,136.8],[146.01,26.0],[146.02,17.26314523],[146.07,13.37321443]]]
["bitfinex","SOLUSD",1746647696577,[[145.98,6.4144],[145.97,26.84030615],[145.96,6.85101652],[145.94,0.14216157],[145.93,35.78111745]],[[146.01,25.28210615],[146.03,6.84790796],[146.05,153.918383],[146.07,43.78],[146.1,3.46003234]]]
["bitfinex","SOLUSD",1746647728509,[[145.87,32.13741206],[145.85,6.2972],[145.84,1.5741],[145.83,17.14252015],[144.63,0.99]],[[145.9,136.8],[145.91,43.02210615],[145.92,6.85326986],[145.93,46.16484886],[145.94,3.50768049]]]
["bitfinex","SOLUSD",1746647746803,[[146.04,6.5562],[146.01,26.0],[146.0,0.14216157],[145.99,36.36964886],[145.97,22.47177181]],[[146.08,25.28210615],[146.1,23.95619437],[146.11,136.8],[146.12,18.79181043],[146.13,3.47266551]]]
["bitfinex","SOLUSD",1746647775609,[[146.07,25.28210615],[146.04,6.98960062],[146.03,32.5095],[146.02,44.00874124],[146.01,101.14964886]],[[146.11,25.28210615],[146.12,143.64388864],[146.13,17.10811185],[146.14,17.66],[146.16,78.28431917]]]
["bitfinex","SOLUSD",1746647805704,[[146.07,25.28210615],[146.02,44.07391658],[146.01,26.0],[145.99,130.04200283],[145.98,11.6279]],[[146.11,32.12626466],[146.12,153.9101944],[146.14,17.64],[146.15,1.5545],[146.16,59.49215904]]]
["bitfinex","SOLUSD",1746647873056,[[146.11,15.74799957],[146.09,32.84505688],[146.08,6.6217],[146.07,1.5251],[146.06,3.48554936]],[[146.15,22.59028489],[146.16,17.104572],[146.17,136.8],[146.19,43.6],[147.4,0.99]]]
["bitfinex","SOLUSD",1746647903507,[[145.98,15.74799957],[145.97,32.85041995],[145.96,6.587],[145.95,15.74799957],[145.94,18.85451225]],[[146.02,15.74799957],[146.03,6.84811586],[146.04,136.8],[146.05,18.62102759],[146.07,26.0]]]
["bitfinex","SOLUSD",1746647938332,[[145.98,15.74799957],[145.96,6.85111744],[145.95,15.89016114],[145.94,20.24564886],[145.93,17.13041178]],[[146.02,6.84862389],[146.03,138.3639],[146.05,34.59760178],[146.06,6.5613],[146.1,13.43548528]]]
["bitfinex","SOLUSD",1746647958335,[[145.95,15.74799957],[145.94,26.0],[145.93,12.95876673],[145.92,1.6332],[145.9,17.27703401]],[[145.99,15.74799957],[146.0,136.8],[146.01,23.97096088],[146.02,34.82599957],[146.04,6.3325]]]
["bitfinex","SOLUSD",1746647995778,[[145.94,23.32049957],[145.93,18.64964886],[145.92,6.85291102],[145.91,82.5],[145.89,17.1354568]],[[145.98,15.74799957],[146.02,15.74799957],[146.04,136.8],[146.05,44.9231],[146.06,42.75456545]]]
["bitfinex","SOLUSD",1746648013324,[[145.96,25.26876305],[145.92,20.39841043],[145.91,26.0],[145.9,7.11638439],[145.89,6.3381]],[[146.0,25.26876305],[146.01,6.84884596],[146.02,1.585],[146.03,136.8],[146.04,280.3528]]]
["bitfinex","SOLUSD",1746648029926,[[145.95,32.12020515],[145.93,0.2626],[145.92,18.79181043],[145.91,17.13285137],[145.82,3.39185663]],[[145.99,25.26876305],[146.0,6.84966626],[146.01,136.8],[146.07,10.0],[146.08,34.2296763]]]
["bitfinex","SOLUSD",1746648069345,[[145.96,0.2626],[145.94,25.26876305],[145.91,32.0293],[145.9,20.36821043],[145.88,130.56175578]],[[146.0,160.77260273],[146.01,17.28],[146.02,25.26876305],[146.03,1.69696157],[146.06,6.95349466]]]
["bitfinex","SOLUSD",1746648116608,[[145.87,0.273],[145.86,25.26876305],[145.85,6.85628032],[145.84,26.0],[145.82,18.65590257]],[[145.88,0.12594162],[145.89,0.1430785],[145.9,6.98983531],[145.91,25.41594394],[145.92,154.06934713]]]
["bitfinex","SOLUSD",1746648132517,[[145.76,25.26876305],[145.75,6.86095453],[145.74,27.5208],[145.73,6.072],[145.72,8.76704114]],[[145.8,32.12753212],[145.82,17.24],[145.83,18.68918815],[145.85,26.0],[163.68,909.06241379]]]
["bitfinex","SOLUSD",1746648160451,[[145.73,26.0],[145.71,18.11125411],[145.69,18.64964886],[145.68,82.5],[145.67,75.32469894]],[[145.77,0.13814772],[145.78,32.26267656],[145.79,0.14606425],[145.8,1.75332912],[145.81,136.9463999]]]
["bitfinex","SOLUSD",1746648210678,[[145.87,44.79181043],[145.86,6.85556584],[145.84,112.82929873],[145.83,20.51175001],[145.74,59.52970195]],[[145.94,32.11074832],[145.96,17.12816595],[145.98,181.5489],[146.0,281.72874886],[146.01,0.14216157]]]
["bitfinex","SOLUSD",1746648253724,[[145.98,25.25855006],[145.97,18.79181043],[145.96,26.0],[145.95,25.25855006],[145.94,12.42198021]],[[146.02,25.25855006],[146.04,23.9664796],[146.07,171.03222573],[146.09,53.06537033],[146.11,18.77296738]]]
["bitfinex","SOLUSD",1746648260228,[[145.94,25.25855006],[145.93,26.0],[145.91,0.14216157],[145.9,18.64964886],[145.89,18.45631949]],[[145.96,6.8511921],[145.98,42.38434557],[146.0,34.24678536],[146.02,163.66435006],[146.03,49.47326157]]]
["bitfinex","SOLUSD",1746648319717,[[145.85,25.25855006],[145.83,32.85726136],[145.81,61.19562058],[145.79,90.6217],[145.78,17.06]],[[145.89,32.11303415],[145.9,1.5213],[145.91,34.1738693],[145.92,6.4856],[146.47,72.19873008]]]
["bitfinex","SOLUSD",1746648341953,[[145.94,25.25855006],[145.92,6.85298041],[145.91,27.6387],[145.89,0.14216157],[145.88,149.6146721]],[[145.97,6.85089665],[145.98,25.25855006],[145.99,18.6181],[146.0,17.12365881],[146.01,169.3367]]]
["bitfinex","SOLUSD",1746648379682,[[145.88,51.25855006],[145.87,101.29181043],[145.86,6.85566865],[145.85,13.41486032],[145.83,203.64305903]],[[145.92,25.25855006],[145.96,23.97933626],[145.97,136.8],[145.98,35.76962835],[145.99,43.0]]]
["bitfinex","SOLUSD",1746648395483,[[145.82,25.25855006],[145.79,24.1491156],[145.78,122.02282402],[145.76,34.30150207],[145.75,50.0]],[[145.87,25.25855006],[145.89,6.8544794],[145.9,186.11702974],[145.91,17.10216157],[145.92,20.20364886]]]
["bitfinex","SOLUSD",1746648424327,[[145.94,51.25855006],[145.93,6.5848],[145.92,25.50269449],[145.91,82.5],[145.9,18.5126]],[[145.98,32.10880351],[146.01,16.94],[146.02,25.25855006],[146.03,6.4012],[146.04,162.8]]]
["bitfinex","SOLUSD",1746648455739,[[145.84,25.27930058],[145.83,6.85699392],[145.82,27.5304],[145.81,55.39624973],[145.8,17.28884599]],[[145.89,25.27930058],[145.91,6.85375229],[145.92,136.8],[145.93,26.0],[145.94,1.6114]]]
["bitfinex","SOLUSD",1746648483665,[[145.79,15.81182351],[145.77,13.46091736],[145.76,43.15141175],[145.74,22.8120797],[145.73,18.79181043]],[[145.83,15.81182351],[145.84,143.65703211],[145.85,16.9],[145.86,17.1398676],[145.88,15.95398508]]]
["bitfinex","SOLUSD",1746648521395,[[145.88,15.79853018],[145.86,32.85576044],[145.83,18.79181043],[145.82,107.37105044],[145.79,76.88]],[[145.91,6.85363713],[145.92,15.79853018],[145.94,138.3297],[145.95,49.82872896],[145.98,9.7506216]]]
["bitfinex","SOLUSD",1746648589969,[[145.88,15.80233718],[145.85,6.85614584],[145.83,32.43946157],[145.82,20.30924886],[145.81,115.44699912]],[[145.93,176.58643914],[145.94,20.9359],[145.95,34.25934792],[145.96,27.6242],[146.06,10.63209997]]]
["bitfinex","SOLUSD",1746648621108,[[146.02,15.80233718],[146.0,6.8493067],[145.99,6.4271],[145.96,44.79181043],[145.95,15.80233718]],[[146.04,143.64762654],[146.06,16.82],[146.07,18.7670813],[146.08,15.80233718],[146.09,9.8289079]]]
["bitfinex","SOLUSD",1746648652425,[[146.05,15.80233718],[146.02,15.80233718],[146.01,32.84884098],[145.99,6.173],[145.98,108.35634389]],[[146.08,6.84556407],[146.09,15.80233718],[146.1,33.89173032],[146.11,136.8],[146.12,46.32121043]]]
["bitfinex","SOLUSD",1746648685740,[[146.09,15.80233718],[146.06,26.0],[146.05,14.7116735],[146.04,18.79181043],[146.02,132.16233846]],[[146.14,15.80233718],[146.16,160.74636014],[146.17,16.88216157],[146.18,26.0],[146.2,64.48547526]]]
["bitfinex","SOLUSD",1746648714656,[[146.15,15.80233718],[146.13,8.41431145],[146.12,32.1954],[146.11,0.14216157],[146.01,37.6452237]],[[146.2,39.36228246],[146.21,153.89879737],[146.22,26.0],[146.23,15.80233718],[146.24,310.993002]]]
["bitfinex","SOLUSD",1746648756413,[[146.32,25.14368601],[146.28,1.6474],[146.26,48.72267184],[146.24,132.5],[146.22,34.19353926]],[[146.35,6.83300292],[146.36,136.8],[146.37,17.08022071],[146.38,44.2401],[146.42,309.03931145]]]
["bitfinex","SOLUSD",1746648816163,[[146.28,26.0],[146.27,15.70429825],[146.25,6.31796157],[146.24,102.75114886],[146.23,32.79955302]],[[146.32,15.70429825],[146.35,23.9152716],[146.36,1.6514],[146.37,32.32429825],[146.38,136.94216157]]]
["bitfinex","SOLUSD",1746648821229,[[146.26,41.70429825],[146.25,6.1758],[146.24,1.6015],[146.23,6.83846619],[146.22,18.79181043]],[[146.29,6.83573723],[146.3,15.70429825],[146.32,170.48695148],[146.34,34.16700833],[146.35,0.14216157]]]
["bitfinex","SOLUSD",1746648887403,[[146.37,15.70429825],[146.35,6.83276947],[146.33,26.14216157],[146.32,20.21844886],[146.3,104.70375982]],[[146.4,22.53489934],[146.41,16.54],[146.42,138.4475],[146.43,17.07413267],[146.44,15.70429825]]]
["bitfinex","SOLUSD",1746648938239,[[146.25,22.55259773],[146.22,108.64216157],[146.21,37.3096135],[146.18,141.92449934],[146.17,100.70497265]],[[146.29,15.71507182],[146.3,6.83541413],[146.31,16.5],[146.32,1.66],[146.33,153.88488221]]]
["bitfinex","SOLUSD",1746648941343,[[146.24,15.85723339],[146.23,25.48800717],[146.22,108.5],[146.21,18.65996464],[146.17,100.70497265]],[[146.28,22.55127635],[146.31,16.5],[146.32,18.74692651],[146.33,136.8],[164.66,0.18010783]]]
["bitfinex","SOLUSD",1746648984309,[[146.4,26.0],[146.39,15.85723339],[146.38,20.20364886],[146.36,88.6317],[146.34,56.83293791]],[[146.43,15.71507182],[146.44,23.9005736],[146.45,16.48],[146.47,256.16],[146.5,177.32160143]]]
["bitfinex","SOLUSD",1746649040344,[[146.43,15.71507182],[146.42,0.14216157],[146.41,32.83004656],[146.39,0.14216157],[146.38,18.64964886]],[[146.46,6.82780281],[146.47,15.71507182],[146.48,16.44],[146.49,17.06622502],[146.5,162.8]]]
["bitfinex","SOLUSD",1746649083110,[[146.19,41.71507182],[146.18,6.0468],[146.17,6.84116385],[146.16,20.21224886],[146.15,17.10456062]],[[146.23,15.71507182],[146.25,23.93185779],[146.26,136.8],[146.27,17.9884],[146.28,18.64964886]]]
["bitfinex","SOLUSD",1746649104523,[[146.05,25.20946619],[146.04,0.14216157],[146.03,32.84771059],[146.02,18.64964886],[146.01,101.22496937]],[[146.09,25.20946619],[146.11,23.26431276],[146.12,162.8],[146.13,18.76501442],[146.15,22.00457648]]]
["bitfinex","SOLUSD",1746649140049,[[146.1,15.76093762],[146.07,26.0],[146.06,84.20726157],[146.05,6.6177],[146.03,17.1196875]],[[146.14,56.13057495],[146.17,27.5417],[146.18,155.44964886],[146.21,16.6437],[146.27,52.90922024]]]
["bitfinex","SOLUSD",1746649206587,[[146.08,15.76093762],[146.04,6.84737095],[146.03,84.137],[146.02,41.90309919],[146.0,17.12228422]],[[146.1,40.35633896],[146.12,15.76093762],[146.13,136.8],[146.14,26.0],[146.15,35.86522661]]]
["bitfinex","SOLUSD",1746649255760,[[146.17,15.73909687],[146.13,1.5332],[146.12,12.90339243],[146.11,127.14964886],[146.1,0.14216157]],[[146.18,6.8408811],[146.19,33.46209183],[146.21,178.53909687],[146.22,290.73524163],[146.23,20.19514886]]]
["bitfinex","SOLUSD",1746649338336,[[146.16,15.73909687],[146.12,1.6397],[146.11,13.27110137],[146.1,18.64964886],[146.09,15.73909687]],[[146.18,17.10220276],[146.19,6.84041316],[146.2,15.73909687],[146.21,16.3],[146.22,18.64964886]]]
["bitfinex","SOLUSD",1746649396683,[[146.0,15.73909687],[145.97,40.39716002],[145.96,82.5],[145.95,15.88125844],[145.94,52.05977506]],[[146.04,15.73909687],[146.06,18.64964886],[146.07,40.24111453],[146.08,136.8],[146.09,60.38874573]]]
["bitfinex","SOLUSD",1746649428690,[[146.09,15.73909687],[146.04,18.79181043],[146.03,123.28427228],[146.02,15.73909687],[146.01,17.12115161]],[[146.1,6.84485248],[146.13,33.38921146],[146.14,41.73909687],[146.15,136.8],[146.16,309.5198154]]]
["bitfinex","SOLUSD",1746649477853,[[146.07,15.73909687],[146.05,6.2149],[146.04,1.6226],[146.02,124.38125844],[146.01,25.49834227]],[[146.11,39.69365165],[146.12,16.26],[146.13,78.86772399],[146.14,0.14216157],[146.15,136.8]]]
["bitfinex","SOLUSD",1746649530017,[[146.18,15.74531319],[146.15,89.0174],[146.14,6.8427535],[146.13,0.14216157],[146.12,182.67714886]],[[146.19,6.84041316],[146.2,16.22],[146.22,32.84297391],[146.23,1.6003],[146.24,52.84216847]]]
["bitfinex","SOLUSD",1746649562252,[[146.08,10.08469428],[146.07,88.616],[146.05,1.6261],[146.02,183.68689094],[146.0,272.6]],[[146.12,10.08469428],[146.15,18.64964886],[146.16,84.26643869],[146.18,143.124],[146.19,58.14351186]]]
["bitfinex","SOLUSD",1746649627909,[[146.18,82.5],[146.17,15.73339802],[146.15,26.0],[146.14,13.27579819],[146.13,138.17086157]],[[146.2,6.83994528],[146.21,15.73339802],[146.22,17.0978655],[146.24,34.19037199],[146.25,62.42444886]]]
["bitfinex","SOLUSD",1746649661653,[[146.01,98.23339802],[145.99,13.14523973],[145.98,164.0762],[145.96,5.38091519],[128.78,238.0952381]],[[146.05,6.84697021],[146.06,32.84980523],[146.09,36.02184688],[146.1,42.32216157],[146.2,34.12233942]]]
["bitfinex","SOLUSD",1746649750403,[[146.09,15.73339802],[146.07,89.3459976],[146.05,26.0],[146.04,136.5],[146.0,34.24535444]],[[146.13,6.84322178],[146.14,33.28711535],[146.16,33.6321],[146.19,414.73964339],[146.2,44.20114687]]]
["bitfinex","SOLUSD",1746649757816,[[146.11,82.5],[146.1,15.73339802],[146.08,142.822],[146.07,8.35720436],[145.95,34.44581447]],[[146.13,6.84322178],[146.14,16.18],[146.15,15.73339802],[146.16,66.70420812],[146.17,0.14216157]]]
["bitfinex","SOLUSD",1746649826500,[[146.14,82.5],[146.13,15.73642649],[146.12,136.5],[146.11,26.0],[146.1,6.2136]],[[146.17,22.5777756],[146.19,18.64964886],[146.21,16.30216157],[146.22,60.19606559],[146.25,47.53493528]]]
["bitfinex","SOLUSD",1746649848325,[[146.11,98.23642649],[146.07,143.34578807],[146.06,6.126],[146.05,27.5338],[146.02,25.73642649]],[[146.15,23.94815778],[146.16,76.54607535],[146.17,1.5289],[146.21,23.98255231],[146.22,34.19606559]]]
["bitfinex","SOLUSD",1746649919185,[[146.21,234.73642649],[146.18,6.84079124],[146.17,32.6323],[146.16,17.52288806],[146.14,35.75642747]],[[146.25,39.66805041],[146.26,16.14],[146.28,29.43020311],[146.29,54.6197806],[146.34,10.0]]]
["bitfinex","SOLUSD",1746649939697,[[146.13,82.5],[146.1,15.73642649],[146.09,144.4771],[146.08,26.0],[146.07,6.84582621]],[[146.14,15.73642649],[146.16,34.78964886],[146.17,23.94472189],[146.18,35.84187773],[146.19,26.14216157]]]
["bitfinex","SOLUSD",1746650005471,[[146.01,82.5],[146.0,6.2726],[145.99,15.73642649],[145.97,1.5879],[145.95,22.73002946]],[[146.04,15.73642649],[146.05,26.0],[146.06,34.78964886],[146.07,58.19127815],[146.08,1.5975]]]
["bitfinex","SOLUSD",1746650061235,[[146.05,82.5],[146.04,15.73642649],[146.01,6.84876262],[146.0,136.5],[145.99,7.9853]],[[146.06,6.84650143],[146.07,16.14],[146.08,41.73642649],[146.09,17.1128235],[146.11,1.512]]]
["bitfinex","SOLUSD",1746650098043,[[146.15,75.17299521],[146.13,136.5],[146.11,7.6901],[146.1,0.14216157],[146.09,15.73642649]],[[146.16,6.84181718],[146.18,17.10234606],[146.2,60.20120363],[146.21,33.62672649],[146.27,10.0]]]
["bitfinex","SOLUSD",1746650127379,[[146.27,59.43656872],[146.24,152.23642649],[146.23,6.4002],[146.22,1.5855],[146.2,6.83966643]],[[146.28,22.57263102],[146.29,16.22],[146.3,18.64964886],[146.31,17.08700703],[146.32,60.17259912]]]
["bitfinex","SOLUSD",1746650168612,[[146.24,152.21771906],[146.23,7.7785],[146.2,32.83990133],[146.1,34.53653684],[129.05,6.91837954]],[[146.29,55.82279937],[146.32,20.23314886],[146.33,26.14216157],[146.34,34.16839435],[146.4,136.8]]]
["bitfinex","SOLUSD",1746650221959,[[146.32,82.5],[146.3,22.23401906],[146.29,138.1536],[146.26,6.83697172],[146.16,256.22]],[[146.33,6.83386865],[146.34,16.14],[146.35,41.71771906],[146.36,17.08129856],[146.37,256.24]]]
["bitfinex","SOLUSD",1746650256558,[[146.05,82.5],[146.02,152.21771906],[146.01,6.1026],[146.0,8.51194964],[145.95,15.71771906]],[[146.07,22.56417917],[146.09,51.92351997],[146.1,26.14216157],[146.13,35.74740894],[146.21,72.51680544]]]
["bitfinex","SOLUSD",1746650298398,[[146.12,82.5],[146.09,136.5],[146.07,33.20615036],[146.06,26.0],[146.02,58.54633833]],[[146.13,32.04877214],[146.15,17.10608815],[146.16,25.20555036],[146.17,18.64964886],[146.18,61.86616709]]]
["bitfinex","SOLUSD",1746650360567,[[146.01,82.5],[146.0,15.7608915],[145.99,136.5],[145.97,14.82796978],[145.96,26.0]],[[146.04,6.84743905],[146.05,32.87871565],[146.06,16.26],[146.08,18.64964886],[146.1,39.66404686]]]
["bitfinex","SOLUSD",1746650405296,[[145.84,22.3113915],[145.82,144.92176431],[145.81,26.0],[145.79,17.29000241],[145.77,52.94889454]],[[145.88,15.7608915],[145.89,6.8544794],[145.91,59.39384963],[145.92,1.6038],[145.93,18.79181043]]]
["bitfinex","SOLUSD",1746650459451,[[145.83,82.5],[145.81,15.8191512],[145.8,7.9325],[145.78,136.5],[145.77,7.00225595]],[[145.85,22.67551047],[145.86,17.13996586],[145.88,34.46880006],[145.89,61.80092734],[145.9,19.75752372]]]
["bitfinex","SOLUSD",1746650481973,[[145.81,82.5],[145.78,136.5],[145.77,6.86001539],[145.76,6.3892]],[[145.82,6.85776985],[145.83,15.8191512],[145.85,17.14089818],[145.86,16.2],[145.87,44.64964886]]]
["bitfinex","SOLUSD",1746650530244,[[145.71,0.9597071],[145.67,15.8191512],[145.66,88.7585],[145.64,8.45077376],[145.61,5.45417277]],[[145.72,44.69691219],[145.74,59.53634818],[145.76,35.86306377],[145.77,34.30153199],[145.78,14.47579601]]]
["bitfinex","SOLUSD",1746650579726,[[145.79,15.8191512],[145.78,82.5],[145.76,6.86053448],[145.75,136.5],[145.74,15.8191512]],[[145.81,6.85840608],[145.82,16.42],[145.84,58.96122736],[145.85,18.64964886],[145.86,0.14216157]]]
["bitfinex","SOLUSD",1746650591013,[[145.85,82.5],[145.81,136.5],[145.8,15.8191512],[145.79,6.1891],[145.78,1.5247]],[[145.86,57.70484639],[145.87,3.39569609],[145.88,33.09884089],[145.89,283.26],[145.9,34.27162217]]]
["bitfinex","SOLUSD",1746650639686,[[145.83,98.3191512],[145.8,151.17136564],[145.76,27.29341578],[129.66,0.076],[129.51,238.0952381]],[[145.86,6.85605156],[145.87,32.1591512],[145.88,43.13827951],[145.89,18.64964886],[145.9,0.14216157]]]
["bitfinex","SOLUSD",1746650694946,[[145.87,98.3191512],[145.84,6.85647996],[145.83,136.5],[145.82,1.5837],[145.81,15.8191512]],[[145.89,23.11461332],[145.91,43.13399227],[145.93,18.64964886],[145.94,35.90534712],[145.95,260.47844282]]]
["bitfinex","SOLUSD",1746650743681,[[145.82,82.5],[145.81,15.8191512],[145.79,6.85896152],[145.77,186.29574397],[145.76,1.71566157]],[[145.85,22.67589669],[145.87,17.13854817],[145.88,36.61791043],[145.9,26.0],[145.99,34.65097715]]]
["bitfinex","SOLUSD",1746650758496,[[145.77,15.8191512],[145.76,108.5],[145.75,6.2034],[145.74,143.36116238],[145.73,1.5054]],[[145.81,22.67739137],[145.83,52.03393663],[145.85,0.14216157],[145.86,26.0],[145.88,50.09403029]]]
["bitfinex","SOLUSD",1746650824346,[[145.97,98.3191512],[145.96,26.0],[145.95,138.0642],[145.94,13.39166089],[145.93,0.14216157]],[[146.0,6.84931506],[146.01,15.8191512],[146.04,33.33859764],[146.05,18.64964886],[146.06,0.14216157]]]
["bitfinex","SOLUSD",1746650865691,[[145.89,25.25276646],[145.88,82.5],[145.87,143.35528563],[145.85,26.0],[145.84,24.89961596]],[[145.92,6.85327049],[145.93,25.25276646],[145.95,35.77880267],[145.96,27.6238],[145.98,34.3935882]]]
["bitfinex","SOLUSD",1746650916021,[[145.73,82.5],[145.72,15.79779805],[145.71,143.36271787],[145.7,32.112],[145.69,18.76358975]],[[145.76,15.79779805],[145.77,6.86024464],[145.79,36.58354886],[145.8,17.14793877],[145.81,15.79779805]]]
["bitfinex","SOLUSD",1746650935460,[[145.78,82.5],[145.76,136.5],[145.75,22.12559805],[145.74,27.5247],[145.69,28.64964886]],[[145.79,15.79779805],[145.81,18.64964886],[145.82,23.15776985],[145.85,29.38047048],[145.86,291.44284875]]]
["bitfinex","SOLUSD",1746650971292,[[145.99,82.5],[145.95,33.24316408],[145.92,16.26],[145.9,27.13404336],[145.88,25.23926408]],[[146.0,32.08857914],[146.03,17.12060684],[146.04,18.64964886],[146.05,42.40216157],[146.06,34.23470136]]]
["bitfinex","SOLUSD",1746650996900,[[146.0,82.5],[145.98,25.23926408],[145.97,162.5],[145.96,6.85113737],[145.95,26.85586408]],[[146.03,49.20694195],[146.04,16.32],[146.07,18.64964886],[146.09,31.42602565],[146.11,47.6706985]]]
["bitfinex","SOLUSD",1746651023537,[[145.97,82.5],[145.95,25.23926408],[145.94,142.8142],[145.93,34.44609926],[145.9,17.27717025]],[[145.98,6.85025345],[145.99,25.23926408],[146.01,17.12304625],[146.03,18.64964886],[146.16,25.23926408]]]
["bitfinex","SOLUSD",1746651080797,[[146.03,98.26793692],[146.02,143.34830372],[146.01,6.4591],[146.0,26.0],[145.99,18.73304374]],[[146.06,6.84650143],[146.07,15.76793692],[146.08,16.46],[146.1,17.11253914],[146.11,18.64964886]]]
["bitfinex","SOLUSD",1746651155568,[[145.93,77.015086],[145.92,15.76793692],[145.9,169.1638],[145.89,8.38602412],[145.88,15.76793692]],[[145.94,6.85213101],[145.96,34.41758578],[145.97,17.12680687],[146.0,16.4],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746651198200,[[145.95,77.015086],[145.94,152.26793692],[145.91,12.94881247],[145.81,3.36075785],[145.8,65.40855358]],[[145.98,22.61819037],[145.99,35.775109],[146.01,26.0],[146.02,32.19009849],[146.06,16.3021]]]
["bitfinex","SOLUSD",1746651247567,[[145.9,77.015086],[145.88,158.91353692],[145.87,1.5973],[145.86,32.85577251],[130.36,6.91837954]],[[145.92,15.76793692],[145.93,18.64964886],[145.97,58.37330494],[145.98,42.26],[145.99,34.25010974]]]
["bitfinex","SOLUSD",1746651284303,[[145.9,213.515086],[145.89,21.85793692],[145.88,1.5191],[145.87,0.14216157],[145.86,6.85572818]],[[145.92,6.85307017],[145.93,15.76793692],[145.95,17.13024017],[145.96,26.0],[145.97,18.64964886]]]
["bitfinex","SOLUSD",1746651333433,[[145.98,203.93838781],[145.96,32.4245],[145.95,15.76793692],[145.94,8.35807115],[145.93,10.14216157]],[[146.02,50.00985699],[146.04,18.64964886],[146.06,27.631],[146.07,16.22],[146.09,318.73005323]]]
["bitfinex","SOLUSD",1746651371887,[[145.99,203.93838781],[145.98,6.3109],[145.97,26.0],[145.96,8.48551433],[145.94,10.0]],[[146.03,25.49755682],[146.04,32.88673833],[146.07,76.4311247],[146.08,1.522],[146.09,15.91009849]]]
["bitfinex","SOLUSD",1746651401095,[[145.88,164.0395],[145.87,15.76793692],[145.86,22.63886157],[145.81,84.41758578],[145.78,9.12526047]],[[145.93,58.40168774],[145.95,15.76793692],[145.96,1.5288],[145.97,16.2],[145.98,60.25126729]]]
["bitfinex","SOLUSD",1746651465370,[[145.98,15.76793692],[145.97,225.1901],[145.96,26.0],[145.95,15.76793692],[145.94,11.73126157]],[[146.0,6.84952662],[146.02,17.1219794],[146.04,18.64964886],[146.05,34.23485107],[146.12,6.3283]]]
["bitfinex","SOLUSD",1746651503519,[[146.26,98.22047217],[146.24,16.14],[146.23,159.05885767],[146.22,6.5837],[146.21,27.73566157]],[[146.3,6.83526999],[146.31,17.08788679],[146.32,1.5959],[146.33,26.0],[146.34,34.16911445]]]
["bitfinex","SOLUSD",1746651528419,[[146.37,245.0],[146.36,15.69272431],[146.35,0.14216157],[146.33,14.78350459],[146.32,10.0]],[[146.4,6.83060109],[146.41,15.69272431],[146.42,17.07431182],[146.44,35.31676867],[146.46,61.79324119]]]
["bitfinex","SOLUSD",1746651593313,[[146.46,82.5],[146.44,161.57521707],[146.43,32.9712583],[146.42,1.5131],[146.41,17.07528808]],[[146.49,25.07521707],[146.52,17.06364106],[146.53,6.82454104],[146.54,20.16394886],[146.58,59.33027244]]]
["bitfinex","SOLUSD",1746651608102,[[146.5,108.5],[146.49,161.57521707],[146.48,1.74926157],[146.47,6.82711376],[146.46,6.4892]],[[146.53,31.89994539],[146.55,0.08],[146.56,17.05806313],[146.58,30.1959773],[146.69,34.7627169]]]
["bitfinex","SOLUSD",1746651664083,[[146.51,219.0],[146.5,41.67223026],[146.49,6.96855577],[146.47,7.6062],[131.02,6.91837954]],[[146.54,22.49645813],[146.55,0.08],[146.56,17.05889676],[146.58,15.67223026],[146.71,34.92372318]]]
["bitfinex","SOLUSD",1746651706226,[[146.47,234.67223026],[146.46,6.96970114],[146.45,26.0],[146.44,17.20043026],[146.43,6.5587]],[[146.51,15.67223026],[146.53,6.82454104],[146.54,17.06041978],[146.55,35.02964886],[146.56,26.0]]]
["bitfinex","SOLUSD",1746651736467,[[146.47,82.5],[146.43,136.5],[146.42,23.35953026],[146.41,16.24],[146.39,305.7]],[[146.48,15.67223026],[146.51,15.67223026],[146.52,1.662],[146.53,58.0085989],[146.54,34.88964886]]]
["bitfinex","SOLUSD",1746651782314,[[146.32,82.5],[146.31,1.5127],[146.3,143.1237],[146.26,16.28],[146.25,50.0]],[[146.36,15.67223026],[146.38,6.83153436],[146.39,18.64964886],[146.4,60.15457559],[146.41,1.5099]]]
["bitfinex","SOLUSD",1746651829010,[[146.36,15.67223026],[146.34,26.14216157],[146.33,6.83348678],[146.32,6.264],[146.29,37.25967395]],[[146.39,6.83106769],[146.4,15.67223026],[146.41,17.07551898],[146.43,20.17994886],[146.44,48.11553026]]]
["bitfinex","SOLUSD",1746651858062,[[146.43,15.67223026],[146.42,0.14216157],[146.41,6.83011859],[146.4,27.6373],[146.39,6.014]],[[146.47,15.67223026],[146.5,23.89078497],[146.51,57.8189611],[146.52,60.84964886],[146.55,10.08]]]
["bitfinex","SOLUSD",1746651906216,[[146.48,82.5],[146.46,15.67223026],[146.45,162.5],[146.44,0.14216157],[146.43,16.16]],[[146.49,6.82640453],[146.5,15.67223026],[146.51,17.06405789],[146.52,1.576],[146.53,18.64964886]]]
["bitfinex","SOLUSD",1746651949850,[[146.45,98.17223026],[146.43,0.14216157],[146.42,6.82964273],[146.41,162.5],[146.4,8.1694]],[[146.48,6.82687056],[146.49,15.67223026],[146.5,17.06496128],[146.51,18.64964886],[146.53,51.91740943]]]
["bitfinex","SOLUSD",1746652011952,[[146.46,98.31439183],[146.45,162.5],[146.43,6.5994],[146.42,1.5314],[146.39,10.0]],[[146.51,22.49770292],[146.53,17.06208283],[146.54,44.64964886],[146.55,51.9255375],[146.57,34.11355444]]]
["bitfinex","SOLUSD",1746652112937,[[146.64,98.08703177],[146.63,149.88501775],[146.62,26.0],[146.59,83.15333784],[146.58,35.95988063]],[[146.68,22.48475681],[146.7,17.04176675],[146.72,68.39745347],[146.73,27.5686],[146.77,10.14216157]]]
["bitfinex","SOLUSD",1746652191710,[[146.65,82.56216157],[146.64,146.50447382],[146.63,13.11437388],[146.62,27.5289],[146.61,33.13189977]],[[146.68,16.82226504],[146.72,58.62005754],[146.73,44.64964886],[146.75,22.3366],[165.0,16.9511105]]]
["bitfinex","SOLUSD",1746652217014,[[146.67,82.42],[146.66,136.5],[146.64,6.81926947],[146.63,6.2947],[146.6,18.64964886]],[[146.69,10.00447382],[146.71,6.81616795],[146.72,57.05812802],[146.74,0.9743955],[146.75,24.88624886]]]
["bitfinex","SOLUSD",1746652270102,[[146.64,82.42],[146.63,26.0],[146.62,10.00447382],[146.61,22.88077819],[146.6,138.15906157]],[[146.66,16.82317666],[146.68,17.04403998],[146.69,18.64964886],[146.71,1.5648],[146.77,146.8]]]
["bitfinex","SOLUSD",1746652343948,[[146.66,82.42],[146.65,169.31873885],[146.64,16.16553539],[146.63,34.65111697],[146.59,10.0]],[[146.69,10.00447382],[146.7,6.81672399],[146.72,11.52977382],[146.73,35.68865521],[146.74,0.9743955]]]
["bitfinex","SOLUSD",1746652377887,[[146.73,82.42],[146.72,136.5],[146.71,26.0],[146.69,22.43590991],[146.68,6.76926157]],[[146.74,23.40809138],[146.76,1.5848],[146.77,17.03370981],[146.78,18.64964886],[146.79,15.61892145]]]
["bitfinex","SOLUSD",1746652436035,[[146.81,82.42],[146.79,184.91314289],[146.78,6.34006157],[146.77,15.98],[146.76,17.03441597]],[[146.83,15.60069519],[146.86,6.80930812],[146.87,0.086],[146.88,35.67149885],[146.89,7.6937]]]
["bitfinex","SOLUSD",1746652487508,[[146.79,82.42],[146.76,162.5],[146.75,11.70164204],[146.74,22.4686],[145.54,0.99]],[[146.8,9.98028047],[146.82,6.81106116],[146.85,54.30608651],[146.86,39.92112188],[146.87,0.086]]]
["bitfinex","SOLUSD",1746652500404,[[146.75,15.61463309],[146.73,130.84986792],[146.71,136.64216157],[146.7,22.4965],[146.69,22.50765908]],[[146.79,18.56583291],[146.8,18.64964886],[146.82,76.03530581],[146.85,34.04943765]]]
["bitfinex","SOLUSD",1746652551360,[[146.75,82.42],[146.74,152.11463309],[146.73,1.5739],[146.72,48.93765703],[146.71,6.0765]],[[146.77,6.81338148],[146.78,15.61463309],[146.8,17.02997275],[146.81,20.28304886],[146.84,26.0]]]
["bitfinex","SOLUSD",1746652622029,[[146.74,98.03463309],[146.73,32.81494139],[146.72,158.5162],[146.71,1.72066157],[146.7,17.04150949]],[[146.78,6.81291729],[146.79,15.61463309],[146.8,17.02997275],[146.81,18.64964886],[146.86,32.14143309]]]
["bitfinex","SOLUSD",1746652689686,[[146.89,234.59079466],[146.88,6.80824005],[146.87,6.5146],[146.86,26.0],[146.85,22.36726065]],[[146.93,22.42059511],[146.95,17.01269394],[146.96,18.64964886],[146.97,26.0],[146.98,35.57710078]]]
["bitfinex","SOLUSD",1746652776375,[[147.02,89.13579567],[147.01,146.47110988],[147.0,0.14216157],[146.99,43.00795972],[146.98,6.5533]],[[147.03,0.9743955],[147.06,16.77112901],[147.08,18.64964886],[147.09,27.5747],[147.1,32.89620209]]]
["bitfinex","SOLUSD",1746652815402,[[147.0,91.33071438],[146.99,32.80316835],[146.97,155.22441753],[146.95,75.00314886],[146.94,55.22828844]],[[147.05,16.77178443],[147.08,35.64826215],[147.09,27.5522],[147.11,22.3463],[147.2,49.79122171]]]
["bitfinex","SOLUSD",1746652875997,[[147.16,81.3596045],[147.13,136.64216157],[147.11,26.0],[147.1,61.86624033],[130.0,256.05085348]],[[147.19,33.75010518],[147.22,26.0],[147.23,42.06785815],[147.25,19.32730612],[147.26,44.09601685]]]
["bitfinex","SOLUSD",1746652937458,[[147.0,82.64216157],[146.99,9.95589904],[146.98,142.8305],[146.97,32.80402999],[146.96,1.5319]],[[147.04,33.75894582],[147.08,44.64964886],[147.11,1.905],[147.12,10.14216157],[147.14,192.18406818]]]
["bitfinex","SOLUSD",1746652957575,[[147.07,92.45589904],[147.06,26.14216157],[147.05,143.30003943],[147.03,6.4912],[146.99,44.0157002]],[[147.1,6.79814612],[147.11,9.95589904],[147.12,16.99305638],[147.14,20.28784886],[147.18,5.55637879]]]
["bitfinex","SOLUSD",1746653053486,[[147.08,82.5],[147.07,36.09806061],[147.06,6.7998642],[147.05,136.5],[147.04,28.0233992]],[[147.13,16.75260943],[147.14,18.62012117],[147.15,18.64964886],[147.18,53.18350068],[147.32,228.37574483]]]
["bitfinex","SOLUSD",1746653125128,[[147.14,82.5],[147.12,10.09806061],[147.11,6.79753493],[147.1,164.0323],[147.09,15.86]],[[147.15,6.79578661],[147.17,9.95589904],[147.19,16.98581708],[147.21,39.82359616],[147.22,83.52058115]]]
["bitfinex","SOLUSD",1746653307923,[[147.32,219.14216157],[147.31,13.33671509],[147.3,98.58848199],[147.29,20.18384886],[147.28,16.9737607]],[[147.41,49.74330099],[147.42,12.53575716],[147.43,33.91450331],[147.44,33.05901686],[147.46,46.18557884]]]
["bitfinex","SOLUSD",1746653401209,[[147.48,23.20274198],[147.47,50.0],[147.46,26.0],[147.45,26.71420674],[147.44,24.99554886]],[[147.51,14.09981135],[147.53,14.41262219],[147.55,21.50301064],[147.56,15.03824387],[147.58,32.29120165]]]
["bitfinex","SOLUSD",1746653427958,[[147.76,50.0],[147.75,18.79181043],[147.74,23.08855664],[147.72,26.0],[147.71,16.92395204]],[[147.82,6.76537167],[147.83,16.91236782],[147.84,6.0735],[147.85,1.6309],[147.86,26.0]]]
["bitfinex","SOLUSD",1746653457270,[[147.92,0.14216157],[147.91,50.0],[147.9,6.761179],[147.89,16.3],[147.88,18.64964886]],[[147.97,7.67058984],[147.99,18.43951272],[148.0,7.495],[148.01,26.0],[148.02,33.78100904]]]
["bitfinex","SOLUSD",1746653495415,[[147.62,260.13388838],[147.61,73.0895],[147.59,35.58742531],[130.36,6.91837954],[130.0,256.05085348]],[[147.73,30.1346703],[147.74,1.5228],[147.75,33.84094754],[147.76,26.0],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1746653509221,[[147.46,23.28147691],[147.43,58.1333],[147.42,16.95725316],[147.41,18.64964886],[129.51,238.0952381]],[[147.56,49.71916508],[147.57,18.64964886],[147.59,76.37842861],[147.61,6.084],[147.62,11.571]]]
["bitfinex","SOLUSD",1746653561668,[[147.15,26.0],[147.14,0.14216157],[147.13,30.94529954],[147.12,5.45673788],[147.11,68.64964886]],[[147.22,16.98138839],[147.23,6.792094],[147.24,6.1569],[147.25,18.64964886],[147.26,61.52148695]]]
["bitfinex","SOLUSD",1746653587912,[[147.26,0.14216157],[147.25,26.0],[147.24,247.6710336],[147.23,18.64964886],[147.22,50.0]],[[147.33,16.96942689],[147.34,6.78702321],[147.35,18.64964886],[147.36,61.58993625],[147.38,261.017]]]
["bitfinex","SOLUSD",1746653655503,[[147.45,15.49066125],[147.44,82.64216157],[147.42,143.28319533],[147.41,50.0],[147.4,26.0]],[[147.49,39.22215678],[147.51,1.6059],[147.52,32.6404],[147.74,9.73286911],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746653669601,[[147.54,82.64216157],[147.53,15.49066125],[147.52,136.5],[147.51,6.77905262],[147.5,50.0]],[[147.57,6.77644507],[147.58,32.43062601],[147.59,27.6483],[147.6,6.1558],[147.62,33.87300907]]]
["bitfinex","SOLUSD",1746653720737,[[147.43,82.5],[147.4,41.45794435],[147.39,142.01597692],[147.38,24.54757259],[147.32,33.93931142]],[[147.45,22.23990433],[147.47,16.95260052],[147.48,1.6379],[147.49,21.66594435],[147.54,10.0]]]
["bitfinex","SOLUSD",1746653753997,[[147.54,98.08434193],[147.52,32.77847527],[147.5,136.5],[147.49,84.09182922],[147.45,10.0]],[[147.59,15.44218036],[147.61,23.71204798],[147.62,18.64964886],[147.63,83.45539058],[147.67,169.26840187]]]
["bitfinex","SOLUSD",1746653832685,[[147.55,15.41006828],[147.51,70.36273659],[147.49,56.13554147],[147.47,17.92],[147.46,8.79872755]],[[147.6,6.77506775],[147.62,25.41006828],[147.63,49.27953566],[147.65,44.64964886],[147.7,15.41006828]]]
["bitfinex","SOLUSD",1746653841601,[[147.47,24.70292904],[147.46,18.06216157],[147.43,255.131],[147.42,50.70292904],[147.41,50.0]],[[147.48,6.7806693],[147.5,10.0],[147.52,41.6501433],[147.55,44.64964886],[147.56,24.70292904]]]
["bitfinex","SOLUSD",1746653885402,[[147.22,52.06044444],[147.21,24.70292904],[147.2,6.5269],[147.18,92.78503764],[147.17,409.30964886]],[[147.28,6.78981116],[147.29,10.0],[147.3,24.70292904],[147.32,35.62046677],[147.35,190.92800273]]]
["bitfinex","SOLUSD",1746653938372,[[147.21,33.01251029],[147.2,33.85196157],[147.17,6.79473939],[147.16,3.33107619],[147.15,229.28940944]],[[147.25,10.0],[147.26,15.51251029],[147.28,42.41434982],[147.3,1.5554],[147.59,25.7856309]]]
["bitfinex","SOLUSD",1746653981302,[[147.12,16.84],[147.11,101.94216157],[147.07,160.49378565],[147.06,16.99878606],[147.01,60.99]],[[147.15,16.79578661],[147.18,15.52850799],[147.19,18.64964886],[147.22,59.96394388],[147.26,10.0]]]
["bitfinex","SOLUSD",1746654021125,[[147.31,15.52222247],[147.3,0.14216157],[147.29,75.8],[147.26,26.0],[147.25,150.93699607]],[[147.32,16.78796106],[147.35,15.52222247],[147.36,16.96526929],[147.37,44.64964886],[147.39,1.5406]]]
["bitfinex","SOLUSD",1746654090104,[[147.32,0.14216157],[147.31,9.91725333],[147.3,75.8],[147.29,42.62],[129.75,0.1]],[[147.33,16.78748387],[147.36,26.88351937],[147.4,44.64964886],[147.43,31.5484965],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746654123623,[[147.34,10.0594149],[147.31,6.78804475],[147.3,16.44],[147.29,42.97331794],[147.28,47.62321332]],[[147.36,10.0],[147.37,6.78588623],[147.38,9.91725333],[147.4,42.96079595],[147.42,57.70301332]]]
["bitfinex","SOLUSD",1746654233851,[[147.26,26.0],[147.24,34.3896149],[147.23,6.79180603],[147.22,79.08584069],[147.21,39.66901332]],[[147.29,26.70664039],[147.32,35.62048527],[147.35,176.46901332],[147.46,290.21914522],[147.47,10.43667392]]]
["bitfinex","SOLUSD",1746654241176,[[147.25,0.14216157],[147.24,33.10867185],[147.23,101.8],[147.21,11.85889006],[147.18,18.64964886]],[[147.27,10.0],[147.29,16.70679566],[147.32,37.22554767],[147.33,6.0692],[147.34,26.0]]]
["bitfinex","SOLUSD",1746654297945,[[147.44,0.14216157],[147.43,75.8],[147.42,14.91017881],[147.41,228.86],[147.39,203.46170756]],[[147.45,10.0],[147.51,16.94900423]]]
["bitfinex","SOLUSD",1746654323363,[[147.49,0.14216157],[147.48,26.0],[147.47,31.84823629],[147.46,82.5811926],[147.43,230.06624828]],[[147.51,6.7792399],[147.52,25.50823629],[147.55,18.48629221],[147.56,15.50823629],[147.58,78.5310208]]]
["bitfinex","SOLUSD",1746654366172,[[147.5,0.14216157],[147.49,15.50823629],[147.48,75.8],[147.47,34.285],[147.45,6.78194927]],[[147.51,10.0],[147.54,15.50823629],[147.55,16.94351773],[147.56,1.5855],[147.57,24.96114886]]]
["bitfinex","SOLUSD",1746654382207,[[147.56,15.50823629],[147.55,82.71948105],[147.53,27.6056],[147.52,39.47845333],[147.5,186.5]],[[147.59,10.0],[147.6,6.77527397],[147.61,15.50823629],[147.62,16.93543165],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1746654424030,[[147.59,0.14216157],[147.57,75.8],[147.56,64.62493197],[147.54,21.53636262],[147.47,42.41193784]],[[147.6,10.0],[147.61,6.77462364],[147.64,32.44229263],[147.65,1.6112],[147.7,41.82823629]]]
["bitfinex","SOLUSD",1746654482382,[[147.49,0.14216157],[147.47,116.87237343],[147.44,16.3],[147.43,203.45714397],[146.23,211.80038161]],[[147.5,10.0],[147.54,33.60590847],[147.57,18.64964886],[147.58,26.0],[147.6,49.91202023]]]
["bitfinex","SOLUSD",1746654513336,[[147.51,0.14216157],[147.5,82.57966101],[147.49,26.0],[147.47,41.54419125],[147.45,186.5]],[[147.52,10.0],[147.55,6.77747295],[147.56,9.8832803],[147.59,63.16820424],[147.61,16.3]]]
["bitfinex","SOLUSD",1746654641453,[[147.5,10.02544187],[147.49,6.78012068],[147.47,126.3316],[147.46,16.95283682],[147.44,141.28407656]],[[147.51,10.0],[147.54,6.77803634],[147.56,28.53292916],[147.57,16.94193937],[147.6,192.95202023]]]
["bitfinex","SOLUSD",1746654693122,[[147.42,9.8832803],[147.38,0.14216157],[147.37,75.8],[147.36,1.5954],[147.35,71.8777212]],[[147.43,23.74008003],[147.45,18.64964886],[147.46,11.5193],[147.47,146.6832803],[147.48,66.06688495]]]
["bitfinex","SOLUSD",1746654740306,[[147.37,15.49323826],[147.33,8.1507],[147.31,108.58832107],[147.3,0.14216157],[147.28,185.14770865]],[[147.38,16.96311164],[147.39,6.7847208],[147.4,18.64964886],[147.42,178.29323826],[147.53,36.34562341]]]
["bitfinex","SOLUSD",1746654792043,[[147.42,15.49323826],[147.37,82.1866],[147.36,48.94592861],[147.35,15.49323826],[147.34,1.64636157]],[[147.43,42.38972889],[147.47,41.49323826],[147.48,10.0],[147.49,34.042765],[147.5,138.3835]]]
["bitfinex","SOLUSD",1746654818300,[[147.3,15.49323826],[147.26,1.538],[147.25,32.3992],[147.23,75.94216157],[147.22,22.95236048]],[[147.31,18.64964886],[147.32,23.75780613],[147.35,36.0],[147.36,0.14216157],[147.37,50.09027264]]]
["bitfinex","SOLUSD",1746654855493,[[147.26,15.49323826],[147.21,49.71323826],[147.2,75.8],[147.18,22.95420206],[147.12,13.33946385]],[[147.28,42.4139074],[147.31,49.43725227],[147.32,26.0],[147.33,146.94216157],[147.42,24.01835812]]]
["bitfinex","SOLUSD",1746654903836,[[147.32,15.49323826],[147.28,15.49323826],[147.27,8.1522],[147.25,108.59107422],[147.24,16.14]],[[147.33,18.64964886],[147.34,23.75458123],[147.36,61.55281282],[147.37,15.63539983],[147.38,162.96]]]
["bitfinex","SOLUSD",1746654937320,[[147.4,9.91062019],[147.35,115.44248076],[147.34,48.92695121],[147.33,5.43433622],[147.32,144.4234]],[[147.41,42.39395447],[147.45,196.71107515],[147.47,10.03096509],[147.48,10.0],[147.49,45.02816697]]]
["bitfinex","SOLUSD",1746654989882,[[147.38,9.91062019],[147.35,9.91062019],[147.34,103.3091],[147.33,13.38165132],[147.32,16.12]],[[147.4,18.64964886],[147.41,23.74330099],[147.43,9.91062019],[147.44,59.9131482],[147.45,1.6377]]]
["bitfinex","SOLUSD",1746655083976,[[147.39,9.91062019],[147.35,115.44248076],[147.34,14.35403763],[147.32,162.5],[147.31,17.11204145]],[[147.4,6.78426051],[147.41,35.60937346],[147.43,26.0],[147.44,43.82376839],[148.03,131.81211627]]]
["bitfinex","SOLUSD",1746655119498,[[147.61,9.91062019],[147.58,6.1157],[147.56,39.64248076],[147.54,108.57755718],[147.46,67.45663249]],[[147.62,25.4237987],[147.64,16.93319001],[147.65,9.91062019],[147.66,136.8],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746655176350,[[147.4,15.47672911],[147.35,91.27672911],[147.34,6.92911526],[147.33,42.02],[147.32,144.3258]],[[147.42,42.3923594],[147.45,15.47672911],[147.46,75.92933413],[147.48,148.48696157],[147.49,15.47672911]]]
["bitfinex","SOLUSD",1746655248021,[[147.4,24.73629816],[147.37,1.5644],[147.36,75.8],[147.35,57.23369816],[147.34,6.78698125]],[[147.42,18.64964886],[147.43,23.74008003],[147.44,43.38594702],[147.47,26.0],[147.48,33.90290208]]]
["bitfinex","SOLUSD",1746655264920,[[147.43,24.73629816],[147.4,34.0816],[147.39,16.26],[147.36,219.08593463],[147.34,60.0]],[[147.46,6.78150006],[147.47,18.64964886],[147.48,24.73629816],[147.49,33.9018004],[147.5,26.0]]]
["bitfinex","SOLUSD",1746655314596,[[147.6,18.14300606],[147.56,93.94300606],[147.55,32.77726796],[147.54,0.14216157],[147.53,144.2257]],[[147.63,23.70791966],[147.65,18.64964886],[147.66,26.0],[147.69,9.91658392],[147.71,33.85126889]]]
["bitfinex","SOLUSD",1746655332299,[[147.66,18.14300606],[147.63,6.3898],[147.62,16.38],[147.61,32.77427789],[147.6,1.80686157]],[[147.67,6.88448366],[147.7,36.79265492],[147.71,16.92518996],[147.72,26.0],[147.8,175.98359226]]]
["bitfinex","SOLUSD",1746655353107,[[147.65,18.14300606],[147.6,77.4505],[147.59,0.14216157],[147.58,43.34],[147.57,160.21723429]],[[147.66,6.77231477],[147.67,0.1126275],[147.68,26.0],[147.69,35.57704013],[147.7,25.88740606]]]
["bitfinex","SOLUSD",1746655386374,[[147.59,18.14300606],[147.57,6.0292],[147.56,19.75200606],[147.55,347.64],[147.52,186.5]],[[147.63,18.64964886],[147.64,18.14300606],[147.65,18.64964886],[147.68,55.91049165],[147.7,173.16516763]]]
["bitfinex","SOLUSD",1746655428910,[[147.54,18.14300606],[147.49,102.25985087],[147.47,26.0],[147.46,142.80786157],[147.44,50.0]],[[147.55,6.7773636],[147.56,16.94235744],[147.58,26.0],[147.59,172.18767772],[147.63,52.01337899]]]
["bitfinex","SOLUSD",1746655441497,[[147.6,18.14300606],[147.56,24.91972049],[147.55,83.5055],[147.53,19.30216157],[147.52,179.44685466]],[[147.62,25.42390981],[147.65,180.94300606],[147.66,18.55900469],[147.67,25.41806157],[147.7,21.52823255]]]
["bitfinex","SOLUSD",1746655470128,[[147.7,18.14300606],[147.65,101.89485165],[147.64,26.0],[147.63,43.11352951],[147.62,186.5]],[[147.71,6.77002234],[147.74,18.64964886],[147.75,35.0635327],[147.76,59.83997853],[147.82,49.30842112]]]
["bitfinex","SOLUSD",1746655514350,[[147.75,11.30157413],[147.7,113.10157413],[147.69,8.33247978],[147.68,143.08836157],[147.67,16.92955928]],[[147.78,6.76681553],[147.79,29.95122299],[147.8,16.91577129],[147.81,27.5746],[147.82,3.5309165]]]
["bitfinex","SOLUSD",1746655560291,[[147.77,18.06500556],[147.73,103.3918],[147.72,13.21050095],[147.7,171.49100216],[147.69,20.32216157]],[[147.8,6.76589986],[147.81,18.06500556],[147.82,35.56272885],[147.83,1.6096],[147.84,78.02751345]]]
["bitfinex","SOLUSD",1746655566012,[[147.8,18.06500556],[147.73,116.45900487],[147.72,0.14216157],[147.71,16.92401207],[147.7,164.56500556]],[[147.83,23.67584387],[147.84,62.71465442],[147.86,33.8172964],[147.87,138.3229],[147.9,3.45928361]]]
["bitfinex","SOLUSD",1746655618451,[[147.76,18.07444577],[147.74,7.9124],[147.71,108.56982743],[147.7,18.21660734],[147.56,33.8840169]],[[147.79,6.76635766],[147.8,18.07444577],[147.81,35.56325416],[147.83,29.5309581],[147.84,188.83915771]]]
["bitfinex","SOLUSD",1746655648191,[[147.7,1.5148],[147.68,12.82632263],[147.66,101.94216157],[147.65,35.31188359],[147.63,207.79484568]],[[147.74,6.76864762],[147.76,29.94449454],[147.77,42.91825339],[147.79,136.94216157],[147.9,286.91684169]]]
["bitfinex","SOLUSD",1746655698546,[[147.84,11.29484568],[147.82,84.0229],[147.81,6.90759048],[147.8,43.94],[147.79,136.5]],[[147.87,6.76269696],[147.88,11.29484568],[147.89,16.90445601],[147.92,18.64964886],[147.93,43.94]]]
["bitfinex","SOLUSD",1746655718842,[[147.9,11.29484568],[147.85,90.4791644],[147.84,11.43700725],[147.83,162.5],[147.82,34.45226909]],[[147.91,6.76086809],[147.94,55.94449454],[147.95,16.89872324],[147.98,45.08488958],[148.0,1.0]]]
["bitfinex","SOLUSD",1746655761900,[[147.8,12.79984568],[147.78,94.04],[147.77,32.1195],[147.76,6.76744002],[147.75,0.14216157]],[[147.84,11.29484568],[147.86,18.64964886],[147.88,26.0],[147.89,1.71346157],[147.9,160.46463825]]]
["bitfinex","SOLUSD",1746655796714,[[147.89,11.29484568],[147.87,75.8],[147.86,26.0],[147.85,8.40248401],[147.84,18.05690725]],[[147.94,34.9530855],[147.95,18.64964886],[147.96,0.948514],[147.97,3.52716886],[147.98,71.22705115]]]
["bitfinex","SOLUSD",1746655849698,[[147.9,37.27515748],[147.87,105.0272],[147.86,6.76294963],[147.85,0.14216157],[147.81,10.0]],[[147.93,6.75995403],[147.94,11.27515748],[147.95,16.89760054],[147.96,19.59816286],[147.98,45.20596605]]]
["bitfinex","SOLUSD",1746655888262,[[147.94,11.27515748],[147.92,101.8],[147.91,26.1513758],[147.9,136.64216157],[147.87,39.01897554]],[[147.96,7.7070974],[147.98,11.27515748],[147.99,16.89310099],[148.0,1.0],[148.03,21.21066157]]]
["bitfinex","SOLUSD",1746655895565,[[147.95,87.21731905],[147.94,6.75928653],[147.92,162.5],[147.91,36.29187529],[147.9,68.64964886]],[[147.96,0.948514],[147.99,6.75759429],[148.0,1.0],[148.01,11.27515748],[148.03,18.51713956]]]
["bitfinex","SOLUSD",1746655964331,[[147.84,11.27515748],[147.82,83.526],[147.81,32.76531462],[147.8,10.67009156],[147.79,177.08289757]],[[147.89,11.27515748],[147.92,44.64964886],[147.94,25.17453982],[147.95,142.21537801],[147.96,34.431]]]
["bitfinex","SOLUSD",1746656011665,[[147.81,11.27515748],[147.77,88.69795748],[147.76,38.89659591],[147.73,136.64216157],[147.72,110.06656563]],[[147.83,23.67584387],[147.85,29.92480634],[147.86,18.8],[147.87,35.45322102],[147.9,33.80662609]]]
["bitfinex","SOLUSD",1746656025780,[[147.9,11.27515748],[147.88,1.539],[147.86,108.2527],[147.85,6.90573087],[147.84,147.77515748]],[[147.94,29.92480634],[147.95,23.65772793],[147.97,29.52737984],[147.98,70.06374212],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746656073921,[[147.76,11.27515748],[147.73,32.0207],[147.71,8.30554313],[147.7,11.41731905],[147.68,247.87791094]],[[147.8,18.64964886],[147.81,34.9542049],[147.83,63.3537192],[147.84,11.27515748],[147.86,144.4739]]]
["bitfinex","SOLUSD",1746656123909,[[147.67,5.60067359],[147.66,7.8162],[147.62,42.11171997],[147.61,75.8],[147.6,53.27532309]],[[147.79,26.0],[147.8,20.21864886],[147.81,23.67904742],[147.82,43.93705748],[147.84,155.44964886]]]
["bitfinex","SOLUSD",1746656135185,[[147.68,18.0864309],[147.65,0.14216157],[147.64,82.5731306],[147.63,24.4742309],[147.62,26.0]],[[147.72,24.85599494],[147.73,42.92322074],[147.74,18.64964886],[147.76,136.8],[147.77,70.84352429]]]
["bitfinex","SOLUSD",1746656215496,[[147.55,7.24641033],[147.53,1.5329],[147.52,26.14216157],[147.51,82.4358],[147.5,6.77961643]],[[147.59,7.24641033],[147.6,23.71273712],[147.61,18.64964886],[147.63,199.65570787],[147.64,27.502]]]
["bitfinex","SOLUSD",1746656275018,[[147.55,7.24519238],[147.52,0.14216157],[147.51,109.7882],[147.5,24.9794306],[147.49,30.90669726]],[[147.59,30.95953616],[147.61,3.53611495],[147.62,44.64964886],[147.63,62.85018596],[147.64,136.8]]]
["bitfinex","SOLUSD",1746656330686,[[147.45,11.33620418],[147.43,0.14216157],[147.42,87.13620418],[147.41,6.7836978],[147.39,33.7425]],[[147.49,23.73042239],[147.5,40.75055273],[147.51,52.54723171],[147.53,18.02],[147.55,25.75312161]]]
["bitfinex","SOLUSD",1746656333677,[[147.52,11.33620418],[147.46,82.58128061],[147.45,26.14216157],[147.44,8.0357],[147.43,136.5]],[[147.54,23.72238036],[147.55,18.64964886],[147.56,71.22216458],[147.58,1.5237],[147.6,288.01807051]]]
["bitfinex","SOLUSD",1746656373314,[[147.43,12.96460418],[147.42,6.4051],[147.4,101.8],[147.36,6.78590848],[147.35,31.84565773]],[[147.47,11.33620418],[147.49,18.64964886],[147.5,57.62711863],[147.51,29.8772342],[147.52,6.17906697]]]
["bitfinex","SOLUSD",1746656456979,[[147.43,7.25948271],[147.4,1.6409],[147.39,108.59066157],[147.37,24.64541131],[147.35,204.32207591]],[[147.47,7.25948271],[147.48,18.64964886],[147.49,16.95030171],[147.5,40.67796609],[147.51,35.42430705]]]
["bitfinex","SOLUSD",1746656509848,[[147.49,11.34773364],[147.47,1.5955],[147.46,75.94216157],[147.45,6.286],[147.44,6.78239083]],[[147.52,23.72673122],[147.53,18.64964886],[147.54,11.34773364],[147.55,59.88843557],[147.56,21.17522786]]]
["bitfinex","SOLUSD",1746656542882,[[147.47,11.33312384],[147.44,0.14216157],[147.43,77.3461],[147.42,11.33312384],[147.41,39.09644657]],[[147.51,68.95633582],[147.52,36.26964886],[147.53,35.40271191],[147.54,26.0],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746656589426,[[147.71,11.30223754],[147.68,6.661],[147.67,1.75726157],[147.66,101.8],[147.65,17.54]],[[147.73,23.6918703],[147.74,18.54176914],[147.75,45.14318508],[147.77,26.0],[149.27,274.7222591]]]
["bitfinex","SOLUSD",1746656644084,[[147.57,11.30223754],[147.55,1.5048],[147.53,82.0928],[147.52,36.38672398],[147.49,187.7701184]],[[147.61,35.01336821],[147.62,18.64964886],[147.65,221.83702882],[147.68,21.22125131],[147.69,3.4424292]]]
["bitfinex","SOLUSD",1746656668327,[[147.59,11.31019134],[147.56,18.08695454],[147.54,26.14216157],[147.53,1.5973],[131.25,0.1]],[[147.63,6.77369098],[147.64,28.24333748],[147.65,36.00964886],[147.66,26.0],[147.69,3.67605736]]]
["bitfinex","SOLUSD",1746656729850,[[147.61,11.31019134],[147.6,0.14216157],[147.59,77.4338],[147.58,6.4551],[147.57,6.77613714]],[[147.64,6.77323218],[147.65,16.93211893],[147.67,33.85928082],[147.68,48.18385953],[147.69,51.21520863]]]
["bitfinex","SOLUSD",1746656781590,[[147.67,11.31932276],[147.65,0.14216157],[147.64,108.57294737],[147.63,11.31932276],[147.62,1.5473]],[[147.71,35.01440095],[147.74,24.79004886],[147.75,26.0],[147.77,181.95607844],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746656873345,[[147.69,7.23642154],[147.66,0.14216157],[147.64,120.5201],[147.63,41.85406715],[147.62,136.5]],[[147.73,7.23642154],[147.75,57.52961081],[147.76,59.07618513],[147.77,60.11689414],[147.78,17.22216157]]]
["bitfinex","SOLUSD",1746656942038,[[147.72,7.23642154],[147.7,75.94216157],[147.68,1.5828],[147.67,204.33644886],[147.66,17.18920274]],[[147.75,23.68866327],[147.77,41.07278886],[147.79,33.83178834],[147.8,44.64964886],[166.22,0.05]]]
["bitfinex","SOLUSD",1746656996657,[[147.67,7.23642154],[147.64,106.90076331],[147.63,41.7378629],[147.61,170.39630508],[147.6,23.55031647]],[[147.7,6.7704807],[147.71,7.23642154],[147.72,16.92484193],[147.73,18.64964886],[147.75,6.5688]]]
["bitfinex","SOLUSD",1746657028309,[[147.68,7.23642154],[147.66,75.94216157],[147.64,191.14476296],[147.63,54.11043502],[147.6,54.90066761]],[[147.73,30.92829184],[147.75,26.0],[147.76,52.48830614],[147.77,50.9834503],[147.81,33.82926864]]]
["bitfinex","SOLUSD",1746657093245,[[147.75,7.22780111],[147.72,77.3294],[147.71,6.9120423],[147.7,165.41120444],[147.69,68.01654886]],[[147.79,30.91014684],[147.81,52.4789175],[147.82,26.0],[147.84,34.00464869],[147.87,43.81559078]]]
["bitfinex","SOLUSD",1746657137104,[[147.83,7.22780111],[147.82,0.14216157],[147.81,1.6146],[147.8,75.8],[147.78,32.76661008]],[[147.86,7.22780111],[147.87,23.66943936],[147.9,187.65954886],[147.91,45.67120444],[147.92,38.90427998]]]
["bitfinex","SOLUSD",1746657162906,[[147.71,18.3387],[147.7,82.14396157],[147.69,26.0],[147.67,18.64964886],[147.66,136.5]],[[147.76,11.29946282],[147.79,18.64964886],[147.8,23.68064952],[147.81,26.0],[147.82,25.48993548]]]
["bitfinex","SOLUSD",1746657207463,[[147.8,37.44162439],[147.79,1.6273],[147.78,81.8571],[147.77,27.93946282],[147.75,155.14964886]],[[147.83,23.67584387],[147.84,11.29946282],[147.88,33.81119826],[147.89,24.79014886],[147.9,138.3099]]]
["bitfinex","SOLUSD",1746657266124,[[147.86,11.29946282],[147.85,0.14216157],[147.84,120.0557],[147.83,6.4322],[147.8,222.06342759]],[[147.89,6.7617824],[147.9,11.29946282],[147.94,18.64964886],[147.95,59.79635822],[147.96,6.3323]]]
["bitfinex","SOLUSD",1746657292041,[[147.81,11.29946282],[147.79,26.14216157],[147.78,92.82],[147.77,18.06666803],[147.76,7.7612]],[[147.83,6.76452682],[147.84,11.29946282],[147.86,16.90900011],[147.87,52.46313367],[147.88,1.5571]]]
["bitfinex","SOLUSD",1746657346066,[[147.9,0.14216157],[147.89,11.27380105],[147.87,82.5626032],[147.86,43.72],[147.83,154.9803331]],[[147.93,18.03375508],[147.94,16.89874273],[147.95,1.5927],[147.97,55.96856315],[147.98,183.7084602]]]
["bitfinex","SOLUSD",1746657377802,[[147.93,0.14216157],[147.91,82.56076449],[147.89,44.68],[147.87,159.6085122],[131.02,6.91837954]],[[147.96,18.02917131],[147.98,16.89417488],[148.01,55.95997434],[148.02,167.05217767],[148.2,504.72896342]]]
["bitfinex","SOLUSD",1746657457461,[[147.84,0.14216157],[147.83,7.21454521],[147.82,82.297],[147.8,52.17317354],[147.79,18.64964886]],[[147.87,7.21454521],[147.89,16.90506258],[147.9,6.76132521],[147.91,28.85818084],[147.92,65.91685364]]]
["bitfinex","SOLUSD",1746657517446,[[147.86,7.35670678],[147.84,82.56386606],[147.83,26.0],[147.8,160.0096],[147.79,78.64964886]],[[147.9,13.97587042],[147.93,18.48219364],[147.94,181.44964886],[147.98,28.85818084],[147.99,263.44]]]
["bitfinex","SOLUSD",1746657545251,[[147.9,11.26696822],[147.89,27.6666],[147.88,6.42546157],[147.87,6.76259107],[147.86,92.92]],[[147.93,6.75995403],[147.94,28.16576561],[147.97,33.79063323],[147.98,17.42316822],[147.99,18.64964886]]]
["bitfinex","SOLUSD",1746657572883,[[147.93,11.26696822],[147.92,0.14216157],[147.9,6.76118925],[147.87,180.93000397],[147.86,82.75484298]],[[147.95,6.75904021],[147.97,28.16325835],[147.98,26.0],[147.99,18.64964886],[148.01,39.86155222]]]
["bitfinex","SOLUSD",1746657613237,[[147.88,11.26696822],[147.87,27.5846],[147.85,82.56342194],[147.84,29.74696822],[147.83,6.4566]],[[147.92,11.26696822],[147.95,68.30644454],[147.98,181.8565715],[147.99,1.6481],[148.0,7.3002]]]
["bitfinex","SOLUSD",1746657644622,[[147.88,11.26696822],[147.87,0.14216157],[147.85,82.56361036],[147.84,17.66956822],[147.83,19.5784]],[[147.91,6.76086809],[147.93,28.16779178],[147.95,66.42882435],[147.97,138.3139],[148.06,253.38]]]
["bitfinex","SOLUSD",1746657693937,[[147.77,11.26915644],[147.76,1.68986157],[147.74,361.94848614],[147.73,28.89710951],[147.72,24.97074886]],[[147.82,11.26915644],[147.83,16.91131705],[147.84,6.76406926],[147.85,25.19264886],[147.86,59.81747692]]]
["bitfinex","SOLUSD",1746657742386,[[147.86,11.28387578],[147.84,0.14216157],[147.83,93.3],[147.82,6.76481772],[147.81,8.1944]],[[147.9,34.94851403],[147.91,26.0],[147.93,25.23324886],[147.94,33.7990236],[147.95,1.5124]]]
["bitfinex","SOLUSD",1746657805500,[[147.86,38.80507578],[147.85,0.14216157],[147.83,105.22110566],[147.81,26.09874298],[147.8,186.5]],[[147.91,11.28387578],[147.94,57.45572528],[147.95,18.64964886],[147.96,136.8],[147.97,66.20094864]]]
["bitfinex","SOLUSD",1746657855334,[[147.89,7.21545852],[147.88,26.0],[147.87,1.68016157],[147.86,82.56308125],[147.85,6.6603]],[[147.94,30.87369834],[147.96,18.64964886],[147.98,56.44873408],[148.01,5.54538468],[149.2,9.27265653]]]
["bitfinex","SOLUSD",1746657913214,[[147.94,33.21545852],[147.92,8.42574168],[147.91,104.80399565],[147.89,23.512],[147.88,35.55418687]],[[147.98,6.75766995],[147.99,7.21545852],[148.0,36.54154297],[148.01,6.0893],[148.02,1.6533]]]
["bitfinex","SOLUSD",1746657937938,[[147.97,7.21545852],[147.96,6.90073566],[147.95,26.0],[147.94,87.32679024],[147.93,18.8088]],[[148.0,7.75680278],[148.01,7.21545852],[148.03,16.88852264],[148.04,155.44964886],[148.11,263.24]]]
["bitfinex","SOLUSD",1746657991698,[[147.93,26.0],[147.92,6.90231054],[147.91,93.68678534],[147.9,17.1],[147.81,61.97843807]],[[147.99,34.91577368],[148.0,1.0],[148.01,18.64964886],[148.02,7.6474],[148.03,37.29006121]]]
["bitfinex","SOLUSD",1746658004131,[[147.98,37.26448534],[147.97,0.14216157],[147.95,82.55885525],[147.94,1.6604],[147.93,16.89882889]],[[148.0,7.75683695],[148.02,11.26448534],[148.04,16.88746426],[148.05,18.64964886],[148.12,21.26448534]]]
["bitfinex","SOLUSD",1746658056897,[[147.99,11.25162266],[147.98,26.0],[147.96,6.7585609],[147.95,75.94216157],[147.94,18.596]],[[148.0,1.0],[148.01,6.75645357],[148.03,11.25162266],[148.04,18.47138416],[166.22,0.05]]]
["bitfinex","SOLUSD",1746658108063,[[147.93,26.0],[147.91,26.0],[147.9,8.41180804],[147.88,6.64026157],[147.86,36.50506625]],[[147.96,36.65985492],[147.98,16.89429894],[148.0,136.8],[148.01,40.26608693],[165.69,0.21754625]]]
["bitfinex","SOLUSD",1746658187020,[[147.9,7.21492499],[147.88,26.0],[147.87,8.37415669],[147.86,82.31956157],[147.85,16.96]],[[147.94,23.65823982],[147.95,7.21492499],[147.97,18.64964886],[147.98,202.97663928],[147.99,20.3655032]]]
["bitfinex","SOLUSD",1746658208355,[[147.9,7.21492499],[147.87,8.42349168],[147.86,6.1534],[147.85,101.94216157],[147.84,28.85969996]],[[147.94,13.97442208],[147.95,35.54812596],[147.96,153.74],[147.97,8.0158],[147.98,92.31880085]]]
["bitfinex","SOLUSD",1746658263100,[[147.93,82.70201039],[147.92,27.5248],[147.91,51.83113316],[147.89,16.90350973]],[[148.0,6.75675675],[148.01,35.54055663],[148.02,7.21383329],[148.03,136.8],[148.04,29.37381683]]]
["bitfinex","SOLUSD",1746658326466,[[148.01,7.20593857],[147.98,26.0],[147.97,1.6253],[147.96,88.85229385],[147.93,136.64216157]],[[148.03,6.75538742],[148.04,42.74300542],[148.07,33.76987504],[148.08,275.5487134],[148.09,163.217746]]]
["bitfinex","SOLUSD",1746658374890,[[148.04,11.25312934],[148.01,1.6097],[148.0,108.55638774],[147.99,6.3765],[147.94,19.59814298]],[[148.06,6.75401864],[148.07,18.64964886],[148.08,16.88283856],[148.09,0.417746],[148.11,33.90299995]]]
["bitfinex","SOLUSD",1746658383125,[[148.04,11.25312934],[148.03,26.0],[148.01,1.6097],[148.0,82.55672586],[147.99,6.3765]],[[148.06,6.75401864],[148.07,18.64964886],[148.08,16.88283856],[148.09,11.67087534],[148.1,140.16995571]]]
["bitfinex","SOLUSD",1746658439183,[[148.08,11.24399257],[148.07,26.0],[148.05,11.24399257],[148.04,75.94216157],[148.03,33.50829882]],[[148.09,0.417746],[148.1,6.75245271],[148.13,16.87799552],[148.15,22.17256767],[148.17,57.18818089]]]
["bitfinex","SOLUSD",1746658511649,[[147.91,75.8],[147.9,7.21402722],[147.89,1.5115],[147.88,26.0],[147.87,142.72746157]],[[147.94,30.87226704],[147.97,21.99922589],[147.98,71.41610888],[148.0,8.69554302],[148.01,16.58656157]]]
["bitfinex","SOLUSD",1746658548676,[[147.76,11.28781425],[147.74,26.0],[147.73,77.46586157],[147.72,143.1044],[147.71,253.4]],[[147.8,11.28781425],[147.82,18.64964886],[147.83,23.67584387],[147.84,11.28781425],[147.85,16.5]]]
["bitfinex","SOLUSD",1746658607442,[[147.86,11.28781425],[147.85,75.8],[147.81,162.64216157],[147.8,6.76570136],[147.79,7.7977]],[[147.89,34.95511652],[147.9,18.64964886],[147.91,6.0607],[147.92,59.80344821],[147.93,7.11879944]]]
["bitfinex","SOLUSD",1746658664283,[[147.83,75.8],[147.81,11.28466477],[147.8,26.14216157],[147.79,144.1779],[147.77,34.41179019]],[[147.85,18.04827653],[147.86,16.90826851],[147.89,52.45960546],[147.9,6.5197],[147.91,11.28466477]]]
["bitfinex","SOLUSD",1746658741290,[[147.87,87.07396755],[147.85,27.5517],[147.84,170.59102912],[147.83,6.7644695],[147.79,10.0]],[[147.9,6.76132521],[147.91,28.17669124],[147.93,52.44941902],[147.94,1.5376],[147.96,59.7939665]]]
["bitfinex","SOLUSD",1746658783615,[[147.93,75.8],[147.92,7.21265157],[147.88,175.54360213],[147.87,1.6653],[147.86,16.24]],[[147.96,30.86779331],[147.98,52.43967112],[148.0,3.88656163],[148.01,77.66061186],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746658828260,[[147.82,75.8],[147.79,7.22204234],[147.78,162.64216157],[147.77,17.8142],[147.76,12.89261522]],[[147.83,13.98656916],[147.85,16.90936927],[147.87,52.46313367],[147.89,59.81053777],[147.9,1.6267]]]
["bitfinex","SOLUSD",1746658846898,[[147.88,11.2895722],[147.87,0.14216157],[147.86,75.8],[147.85,162.5],[147.84,11.2895722]],[[147.91,6.76086809],[147.92,11.2895722],[147.93,16.89996654],[147.95,44.64964886],[147.96,33.792917]]]
["bitfinex","SOLUSD",1746658899789,[[147.85,11.2895722],[147.83,75.8],[147.8,26.14216157],[147.79,160.4918],[147.76,78.64964886]],[[147.86,6.76324731],[147.9,28.19381001],[147.91,18.64964886],[147.93,33.8016678],[147.97,10.0]]]
["bitfinex","SOLUSD",1746658930748,[[147.85,75.8],[147.84,11.2895722],[147.83,0.14216157],[147.82,144.77554905],[147.81,26.0]],[[147.87,6.76291873],[147.89,11.2895722],[147.9,18.42727188],[147.91,26.0],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1746658955052,[[148.06,11.2895722],[148.04,75.0],[148.03,1.5514],[148.02,26.0],[148.01,143.39843933]],[[148.08,6.75310642],[148.09,17.30044219],[148.11,18.64964886],[148.12,33.75814987],[148.13,22.715]]]
["bitfinex","SOLUSD",1746659004553,[[148.1,74.282254],[148.09,11.2895722],[148.08,136.64216157],[148.07,26.0],[148.05,18.04385752]],[[148.13,18.04039917],[148.14,16.876725],[148.17,40.56789232],[148.18,44.64964886],[148.19,19.4362722]]]
["bitfinex","SOLUSD",1746659049597,[[148.16,11.43173377],[148.15,13.05456938],[148.13,1.5081],[148.12,238.94911193],[148.11,10.0]],[[148.17,6.82151404],[148.2,6.74764104],[148.23,16.86670927],[148.24,11.2895722],[148.25,7.7012]]]
["bitfinex","SOLUSD",1746659075053,[[148.22,7.18361699],[148.19,28.73446796],[148.18,64.83370153],[148.17,169.24879937],[148.16,6.1645]],[[148.25,23.6098639],[148.26,18.64964886],[148.27,1.5211],[148.28,40.25607533],[148.32,137.01155968]]]
["bitfinex","SOLUSD",1746659108000,[[148.3,11.21314506],[148.26,17.53204506],[148.25,95.80594606],[148.23,138.17646157],[148.21,46.22745458]],[[148.32,23.59762675],[148.34,18.64964886],[148.36,35.33436517],[148.39,7.3616832],[148.41,408.27547688]]]
["bitfinex","SOLUSD",1746659147844,[[148.37,96.8],[148.36,8.29939045],[148.35,0.14216157],[148.34,142.7531],[148.33,16.85399685]],[[148.43,16.84308108],[148.44,6.73672864],[148.45,18.64964886],[148.46,49.69910548],[148.47,7.7618]]]
["bitfinex","SOLUSD",1746659220181,[[148.26,70.94216157],[148.25,34.3684412],[148.24,6.5022],[148.22,146.5],[148.21,34.64964886]],[[148.33,23.59603586],[148.34,18.64964886],[148.36,33.70290648],[148.38,26.0],[148.42,10.0]]]
["bitfinex","SOLUSD",1746659279935,[[148.17,27.598],[148.16,77.69139837],[148.13,39.16417786],[148.12,160.66235613],[148.11,13.37689079]],[[148.25,23.60876896],[148.26,34.72964886],[148.27,39.90946343],[148.29,196.51771528],[148.3,0.14216157]]]
["bitfinex","SOLUSD",1746659319883,[[148.17,70.94216157],[148.16,1.5957],[148.15,181.14964886],[148.14,56.6407],[148.13,16.87691392]],[[148.23,6.74627268],[148.25,26.0],[148.28,1.5375],[148.29,47.75650606],[148.3,16.0082]]]
["bitfinex","SOLUSD",1746659355859,[[148.18,0.14216157],[148.17,78.5932],[148.15,32.74975185],[148.14,35.52964886],[148.13,153.37634405]],[[148.25,26.0],[148.26,23.60717657],[148.27,18.64964886],[148.29,16.3069],[148.3,170.51544167]]]
["bitfinex","SOLUSD",1746659410419,[[148.27,6.74445268],[148.26,70.94216157],[148.25,26.0],[148.24,18.64964886],[148.23,24.58922625]],[[148.34,6.74127005],[148.35,42.85217787],[148.38,157.08284886],[148.39,26.92],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746659443148,[[148.3,0.14216157],[148.29,89.1012],[148.28,32.74378424],[148.25,228.15297173],[148.22,5.38733462]],[[148.38,57.28534842],[148.39,27.6541],[148.41,155.44964886],[148.42,32.40819183],[148.45,33.82557326]]]
["bitfinex","SOLUSD",1746659474206,[[148.3,26.0],[148.27,23.3466066],[148.26,72.4181],[148.25,18.64964886],[148.24,73.16300629]],[[148.35,16.85203909],[148.36,6.74036128],[148.38,6.2947],[148.39,26.0],[148.4,189.14237123]]]
["bitfinex","SOLUSD",1746659538083,[[148.31,0.14216157],[148.3,23.0225],[148.29,26.0],[148.28,8.37498268],[148.27,253.91327134]],[[148.38,136.8],[148.39,26.0],[148.41,75.92341746],[148.44,1.73596157],[148.45,66.6479742]]]
["bitfinex","SOLUSD",1746659575512,[[148.24,1.5358],[148.23,0.14216157],[148.22,16.4],[148.2,39.41126823],[148.19,94.84615594]],[[148.3,186.40097048],[148.32,33.7122964],[148.34,18.64964886],[148.35,50.10548148],[148.36,17.9804]]]
["bitfinex","SOLUSD",1746659620104,[[148.12,35.00427903],[148.11,16.24],[148.1,1.5542],[148.09,177.4043946],[148.08,3.3935779]],[[148.16,11.23262787],[148.19,136.8],[148.2,6.74790281],[148.22,26.0],[148.23,16.86572285]]]
["bitfinex","SOLUSD",1746659661262,[[148.3,6.88520699],[148.29,11.23262787],[148.26,52.11097673],[148.25,26.0],[148.24,135.02357111]],[[148.33,11.23262787],[148.35,143.54112674],[148.37,7.532],[148.38,42.8487191],[148.39,34.86964886]]]
["bitfinex","SOLUSD",1746659721644,[[148.32,37.20325282],[148.3,6.742895],[148.29,16.2],[148.28,7.9118],[132.33,6.91837954]],[[148.38,136.8],[148.39,23.58649504],[148.42,6.3989],[148.43,46.22574886],[148.46,0.14216157]]]
["bitfinex","SOLUSD",1746659785708,[[148.39,11.20258925],[148.35,6.74071355],[148.34,1.6634],[148.33,28.0568351],[148.32,42.32216157]],[[148.4,143.53854447],[148.44,18.64964886],[148.45,6.5996],[148.46,51.49513406],[148.51,43.66959833]]]
["bitfinex","SOLUSD",1746659833652,[[148.43,11.19575155],[148.4,11.19575155],[148.39,27.78786157],[148.37,6.0187],[148.34,16.16]],[[148.47,160.37392294],[148.48,29.84540041],[148.49,16.16],[148.5,27.5692],[148.51,52.31850001]]]
["bitfinex","SOLUSD",1746659855398,[[148.33,11.19575155],[148.29,26.0],[148.28,0.14216157],[148.27,1.6315],[148.26,29.41384509]],[[148.35,23.59285472],[148.36,136.8],[148.37,29.84540041],[148.39,26.0],[148.41,16.14]]]
["bitfinex","SOLUSD",1746659913650,[[148.24,6.8877323],[148.23,27.5134],[148.22,6.1967],[148.14,41.66843807],[148.13,286.46455125]],[[148.3,143.54325061],[148.33,16.85447752],[148.34,29.84540041],[148.35,42.14],[148.36,33.70330689]]]
["bitfinex","SOLUSD",1746659974602,[[148.27,7.1796179],[148.23,1.5134],[148.22,6.33886157],[148.21,32.74699151],[148.19,45.58779065]],[[148.29,23.60240069],[148.3,136.8],[148.31,7.1796179],[148.32,34.76964886],[148.33,59.70862266]]]
["bitfinex","SOLUSD",1746659994818,[[148.29,7.1796179],[148.26,28.7184716],[148.25,0.14216157],[148.23,1.5134],[148.22,6.1967]],[[148.3,136.8],[148.31,6.74279373],[148.33,42.85438946],[148.35,20.30144886],[148.36,63.05008521]]]
["bitfinex","SOLUSD",1746660053668,[[148.33,30.2275716],[148.32,6.4319],[148.31,32.74246438],[148.29,16.24216157],[148.2,44.24695799]],[[148.36,6.74036128],[148.37,136.8],[148.4,58.77580468],[148.42,26.0],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746660134332,[[148.31,7.17325693],[148.3,1.5534],[148.28,26.14216157],[148.27,6.74440547],[148.26,34.95122772]],[[148.35,30.76611165],[148.36,136.8],[148.38,78.34795479],[148.4,44.75302772],[148.41,37.82697381]]]
["bitfinex","SOLUSD",1746660172405,[[148.23,7.17842831],[148.19,61.46159949],[148.18,8.1442],[148.16,16.87339616],[148.15,70.8]],[[148.27,136.8],[148.28,30.78242075],[148.29,18.64964886],[148.31,16.06],[148.32,61.35722982]]]
["bitfinex","SOLUSD",1746660213843,[[148.16,11.22857379],[148.14,1.63],[148.13,26.0],[148.12,11.37073536],[148.11,6.75144369]],[[148.19,23.61832781],[148.2,148.02857379],[148.22,33.73363918],[148.23,67.23884886],[148.26,44.95456371]]]
["bitfinex","SOLUSD",1746660315826,[[148.14,7.19152358],[148.1,1.6153],[148.09,0.14216157],[148.08,13.28892287],[148.07,26.0]],[[148.15,23.62470468],[148.16,136.8],[148.18,7.19152358],[148.19,33.74158091],[148.22,6.1112]]]
["bitfinex","SOLUSD",1746660380309,[[148.09,7.19152358],[148.05,37.09498659],[148.04,32.21586157],[148.03,16.0],[148.02,5.46456401]],[[148.12,160.42948959],[148.13,7.19152358],[148.14,44.64964886],[148.15,33.75065167],[148.16,16.0]]]
["bitfinex","SOLUSD",1746660436780,[[148.02,7.19152358],[148.01,1.503],[148.0,6.217],[147.98,35.66589564],[147.9,156.77]],[[148.06,30.83058882],[148.07,136.8],[148.08,44.64964886],[148.1,51.30737231],[148.11,10.0]]]
["bitfinex","SOLUSD",1746660498787,[[148.05,7.19152358],[148.02,6.75581596],[148.01,0.14216157],[148.0,8.1903],[147.99,26.0]],[[148.08,23.63610858],[148.09,7.19152358],[148.1,181.44964886],[148.11,15.96],[148.13,9.73268346]]]
["bitfinex","SOLUSD",1746660541898,[[147.97,0.14216157],[147.96,40.43840331],[147.95,15.94],[147.93,115.16356953],[147.91,8.35680955]],[[148.04,23.64245862],[148.05,143.99152358],[148.07,44.64964886],[148.08,15.92],[148.11,10.0]]]
["bitfinex","SOLUSD",1746660580978,[[147.95,7.19152358],[147.93,6.4955],[147.92,1.5049],[147.91,28.90825589],[147.9,26.0]],[[147.99,7.19152358],[148.0,16.89189189],[148.01,85.18745034],[148.03,33.7783295]]]
["bitfinex","SOLUSD",1746660691289,[[148.01,7.20993038],[147.98,35.73942051],[147.95,1.5896],[147.94,23.20191091],[147.92,50.0]],[[148.04,6.75493109],[148.05,170.00993038],[148.06,16.88505675],[148.07,18.64964886],[148.08,21.862]]]
["bitfinex","SOLUSD",1746660707976,[[148.01,7.20993038],[147.98,0.14216157],[147.97,6.75802991],[147.95,1.5896],[147.94,39.06191091]],[[148.04,23.64225883],[148.05,170.00993038],[148.07,18.64964886],[148.08,21.862],[148.12,28.83972152]]]
["bitfinex","SOLUSD",1746660814594,[[147.96,7.21141344],[147.93,1.6657],[147.92,13.41864864],[147.91,28.84565376],[147.89,42.9044483]],[[147.97,6.75845587],[147.99,136.8],[148.0,42.8920873],[148.01,7.21141344],[148.05,42.02093231]]]
["bitfinex","SOLUSD",1746660853114,[[147.81,7.21141344],[147.8,6.5146],[147.79,34.54241455],[147.77,45.76374272],[147.76,94.85700622]],[[147.85,7.21141344],[147.88,23.66783878],[147.89,136.8],[147.9,39.887108],[147.91,63.33530262]]]
["bitfinex","SOLUSD",1746660898449,[[147.82,7.21996724],[147.8,6.5146],[147.79,27.77626157],[147.78,6.76661896],[147.76,53.51242114]],[[147.86,7.21996724],[147.87,23.66963511],[147.88,136.8],[147.9,26.0],[147.91,63.36951782]]]
["bitfinex","SOLUSD",1746660926387,[[147.78,7.22329428],[147.74,1.5869],[147.73,32.76904512],[147.72,28.02176507],[147.7,138.95969332]],[[147.8,23.68064952],[147.84,181.44964886],[147.85,49.81805884],[147.87,33.81348481],[147.9,5.41115811]]]
["bitfinex","SOLUSD",1746660994759,[[147.77,7.23191204],[147.74,1.6343],[147.73,13.28825949],[147.71,0.14216157],[147.69,58.88636428]],[[147.78,6.76681553],[147.79,136.8],[147.8,16.91497184],[147.81,18.64964886],[147.82,33.23191204]]]
["bitfinex","SOLUSD",1746661034873,[[147.79,7.23191204],[147.75,1.6454],[147.74,6.5643],[147.73,32.91119264],[147.7,55.85374001]],[[147.8,6.76589986],[147.81,153.71400347],[147.83,7.23191204],[147.84,61.46574632],[147.85,25.05514886]]]
["bitfinex","SOLUSD",1746661123747,[[147.67,0.4731192],[147.64,11.30354156],[147.61,6.91670329],[147.6,98.3599],[147.59,6.6217]],[[147.68,11.30354156],[147.69,6.77093912],[147.7,136.8],[147.71,63.13900471],[147.72,33.84887333]]]
["bitfinex","SOLUSD",1746661141784,[[147.67,0.4731192],[147.63,7.2396243],[147.61,0.14216157],[147.6,27.5599],[147.59,13.39721127]],[[147.68,150.81102191],[147.71,61.57470471],[147.72,33.84887333],[147.75,51.46360911],[147.77,28.9584972]]]
["bitfinex","SOLUSD",1746661221735,[[147.6,7.24276493],[147.57,1.6653],[147.56,42.1396338],[147.55,0.14216157],[147.54,26.0]],[[147.62,15.93548835],[147.63,6.77369098],[147.64,143.56964573],[147.65,33.86532511],[147.67,46.27074886]]]
["bitfinex","SOLUSD",1746661264491,[[147.54,1.6237],[147.53,26.0],[147.52,6.33306157],[147.51,23.64875618],[147.47,26.9524093]],[[147.6,30.95550205],[147.61,136.3268808],[147.63,88.83951464],[147.64,30.18803985],[147.66,0.14216157]]]
["bitfinex","SOLUSD",1746661353084,[[147.54,33.7317],[147.53,0.14216157],[147.52,16.02],[147.51,0.9495666],[147.5,90.04964886]],[[147.61,7.24276493],[147.63,135.8268808],[147.64,44.64964886],[147.67,1.5899],[147.68,22.62466157]]]
["bitfinex","SOLUSD",1746661373737,[[147.57,11.32241594],[147.54,8.0177],[147.52,26.14216157],[147.51,0.9495666],[147.49,32.68490309]],[[147.6,135.78110495],[147.63,36.26664886],[147.64,32.6534],[147.67,8.700295],[147.74,5.34902783]]]
["bitfinex","SOLUSD",1746661505294,[[147.59,7.2475917],[147.58,1.5886],[147.56,26.0],[147.55,6.14656157],[147.54,22.6975684]],[[147.62,135.78110495],[147.63,30.95551014],[147.66,18.64964886],[147.67,61.40938482],[147.69,24.47813343]]]
["bitfinex","SOLUSD",1746661556245,[[147.51,0.9495666],[147.5,11.34390312],[147.48,6.0872],[147.47,8.53133495],[147.44,61.60569293]],[[147.54,35.06635172],[147.55,136.8],[147.56,59.88515005],[147.57,3.4462342],[147.58,52.52995935]]]
["bitfinex","SOLUSD",1746661594479,[[147.39,11.34390312],[147.38,1.6596],[147.37,6.92754408],[147.36,6.4599],[147.35,11.34390312]],[[147.44,136.8],[147.45,26.0],[147.47,24.87934886],[147.48,33.13148609],[147.49,52.02462723]]]
["bitfinex","SOLUSD",1746661618966,[[147.37,18.14824842],[147.36,1.6184],[147.35,0.14216157],[147.34,32.78701973],[147.32,41.82964886]],[[147.41,24.9320487],[147.42,136.75513116],[147.43,16.95720002],[147.45,26.0],[147.46,20.17704886]]]
["bitfinex","SOLUSD",1746661666128,[[147.38,11.31251323],[147.35,18.28606577],[147.34,6.5685],[147.32,20.17374886],[147.31,42.9700222]],[[147.39,6.78490369],[147.42,136.75513116],[147.43,42.95732007],[147.44,12.88248208],[147.51,43.896273]]]
["bitfinex","SOLUSD",1746661713551,[[147.33,11.49954365],[147.31,6.78819504],[147.29,46.19584886],[147.28,28.33080082],[147.19,33.53410126]],[[147.37,18.14302366],[147.39,16.96187637],[147.4,26.0],[147.41,135.25513116],[147.43,8.8527268]]]
["bitfinex","SOLUSD",1746661758008,[[147.3,6.9309613],[147.29,17.5],[147.27,52.70844886],[147.26,22.38520413],[128.4,6.91837954]],[[147.34,6.78722071],[147.35,11.36663659],[147.36,16.96580212],[147.38,135.25513116],[147.39,33.92360404]]]
["bitfinex","SOLUSD",1746661841084,[[147.35,7.27258685],[147.34,6.92914247],[147.32,1.5366],[147.31,6.4196],[128.55,0.1]],[[147.39,6.78496241],[147.4,33.27258685],[147.41,16.95972939],[147.44,37.10504886],[147.45,169.16693834]]]
["bitfinex","SOLUSD",1746661985474,[[147.27,7.27258685],[147.24,7.6874],[147.23,6.93407692],[147.21,46.339914],[147.15,40.76]],[[147.3,161.25513116],[147.31,7.27258685],[147.33,29.97459356],[147.35,47.73999626],[147.36,45.45363642]]]
["bitfinex","SOLUSD",1746662023613,[[147.33,7.27258685],[147.3,6.93081802],[147.29,7.7421],[147.28,62.32380757],[147.27,26.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.41,28.5910896],[147.43,8.52662267]]]
["bitfinex","SOLUSD",1746662025645,[[147.33,7.27258685],[147.3,6.93081802],[147.29,7.7421],[147.28,62.32380757],[147.27,26.0]],[[147.37,23.74974553],[147.38,26.0],[147.39,135.25513116],[147.41,28.5910896],[147.43,8.52662267]]]
["bitfinex","SOLUSD",1746662025824,[[147.33,7.27258685],[147.3,6.93081802],[147.29,7.7421],[147.28,62.32380757],[147.27,26.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.41,28.5910896],[147.43,8.52662267]]]
["bitfinex","SOLUSD",1746662029338,[[147.3,6.93081802],[147.29,7.7421],[147.28,33.23346017],[147.27,26.0],[147.25,83.95469173]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.41,28.5910896],[147.43,8.52662267]]]
["bitfinex","SOLUSD",1746662029534,[[147.32,7.27258685],[147.3,0.14216157],[147.29,7.7421],[147.28,52.14013298],[147.27,26.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.41,28.5910896]]]
["bitfinex","SOLUSD",1746662029924,[[147.32,7.27258685],[147.3,0.14216157],[147.29,7.7421],[147.28,52.14013298],[147.27,26.0]],[[147.36,7.27258685],[147.37,23.74974553],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135]]]
["bitfinex","SOLUSD",1746662032742,[[147.33,7.27258685],[147.3,6.93078289],[147.29,7.7421],[147.28,45.3503474],[147.27,42.97460395]],[[147.35,6.7865626],[147.37,16.96410395],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135]]]
["bitfinex","SOLUSD",1746662033045,[[147.34,7.27258685],[147.3,6.93078289],[147.29,7.7421],[147.28,45.3503474],[147.27,42.97460395]],[[147.35,6.7865626],[147.38,26.0],[147.39,159.48972538],[147.4,1.6135],[147.42,50.19791291]]]
["bitfinex","SOLUSD",1746662033219,[[147.34,7.27258685],[147.3,6.93078289],[147.29,7.7421],[147.28,45.3503474],[147.27,42.97460395]],[[147.35,6.7865626],[147.38,26.0],[147.39,159.48972538],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662033639,[[147.34,7.27258685],[147.3,6.93078289],[147.29,7.7421],[147.28,45.3503474],[147.27,42.97460395]],[[147.35,6.7865626],[147.38,26.0],[147.39,159.48972538],[147.4,1.6135],[147.42,50.19791291]]]
["bitfinex","SOLUSD",1746662034019,[[147.34,7.27258685],[147.31,6.78830692],[147.3,0.14216157],[147.29,7.7421],[147.28,45.3503474]],[[147.37,6.78564158],[147.38,26.0],[147.39,159.48972538],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662034438,[[147.34,7.27258685],[147.31,6.78830692],[147.3,0.14216157],[147.29,7.7421],[147.28,45.3503474]],[[147.37,6.78564158],[147.38,33.27258685],[147.39,159.48972538],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662034439,[[147.34,7.27258685],[147.31,6.78830692],[147.3,0.14216157],[147.29,7.7421],[147.28,45.3503474]],[[147.37,6.78564158],[147.38,33.27258685],[147.39,152.21713853],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662036838,[[147.34,7.27258685],[147.3,0.14216157],[147.29,7.7421],[147.28,45.3503474],[129.27,238.0952381]],[[147.37,6.78564158],[147.38,33.27258685],[147.39,152.21713853],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662037138,[[147.33,7.27258685],[147.3,0.14216157],[147.29,7.7421],[147.28,45.3503474],[129.27,238.0952381]],[[147.37,6.78564158],[147.38,33.27258685],[147.39,152.21713853],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662037844,[[147.33,7.27258685],[147.31,6.78837696],[147.3,0.14216157],[147.29,7.7421],[147.28,45.3503474]],[[147.37,6.78564158],[147.38,33.27258685],[147.39,152.21713853],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662039146,[[147.33,7.27258685],[147.3,6.93074454],[147.29,7.7421],[147.28,45.3503474]],[[147.37,6.78564158],[147.38,33.27258685],[147.39,152.21713853],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662039147,[[147.33,7.27258685],[147.3,6.93074454],[147.29,7.7421],[147.28,45.3503474],[147.23,50.76]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662039344,[[147.33,7.27258685],[147.3,6.93074454],[147.29,7.7421],[147.28,45.3503474],[147.24,10.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662040251,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53123874],[147.28,45.3503474],[147.24,10.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662040626,[[147.32,7.27258685],[147.3,6.93101393],[147.29,7.7421],[147.28,45.3503474],[147.24,10.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662041029,[[147.32,7.27258685],[147.3,6.93101393],[147.29,7.7421],[147.28,45.3503474],[147.22,180.46163141]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662041234,[[147.32,7.27258685],[147.3,6.93101393],[147.29,7.7421],[147.28,45.3503474],[147.24,10.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662043839,[[147.32,7.27258685],[147.3,6.93101393],[147.29,7.7421],[147.28,45.3503474],[147.22,180.46163141]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662044045,[[147.32,7.27258685],[147.3,0.14216157],[147.29,7.7421],[147.28,45.3503474],[147.24,10.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662044744,[[147.32,7.27258685],[147.3,0.14216157],[147.29,7.7421],[147.28,45.3503474],[147.22,180.46163141]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662044951,[[147.32,7.27258685],[147.3,6.93102546],[147.29,7.7421],[147.28,45.3503474],[147.24,10.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662046652,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53132816],[147.28,45.3503474],[147.24,10.0]],[[147.37,31.02233238],[147.38,26.0],[147.39,135.25513116],[147.4,1.6135],[147.42,79.28826031]]]
["bitfinex","SOLUSD",1746662046823,[[147.31,7.27258685],[147.29,7.7421],[147.28,16.26],[147.27,26.0],[147.25,66.97771914]],[[147.36,7.27258685],[147.37,23.74974553],[147.38,26.0],[147.39,169.18017504],[147.4,1.6135]]]
["bitfinex","SOLUSD",1746662047228,[[147.3,0.14216157],[147.29,7.7421],[147.28,16.26],[147.27,26.0],[147.25,66.97771914]],[[147.35,7.27258685],[147.37,23.74974553],[147.38,26.0],[147.39,169.18017504],[147.4,1.6135]]]
["bitfinex","SOLUSD",1746662047439,[[147.3,7.27258685],[147.29,7.7421],[147.28,16.26],[147.27,26.0],[147.26,18.64964886]],[[147.35,7.27258685],[147.36,135.25513116],[147.37,23.74974553],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662047639,[[147.31,7.27258685],[147.29,7.88426157],[147.28,16.26],[147.27,26.0],[147.26,18.64964886]],[[147.36,142.52771801],[147.37,23.74974553],[147.38,26.0],[147.39,33.92504388],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746662047926,[[147.31,7.27258685],[147.29,7.88426157],[147.28,23.04956765],[147.27,26.0],[147.26,18.64964886]],[[147.35,6.7865626],[147.36,159.49404132],[147.38,26.0],[147.39,33.92504388],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746662048227,[[147.31,7.27258685],[147.29,7.88426157],[147.28,30.3221545],[147.27,26.0],[147.26,18.64964886]],[[147.35,6.7865626],[147.36,159.49404132],[147.38,26.0],[147.39,33.92504388],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746662048547,[[147.31,7.27258685],[147.29,7.88426157],[147.28,16.26],[147.27,32.790019],[147.26,18.64964886]],[[147.35,31.02555596],[147.36,135.25513116],[147.38,26.0],[147.39,33.92504388],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746662048752,[[147.31,7.27258685],[147.29,7.88426157],[147.28,23.04970029],[147.27,26.0],[147.26,18.64964886]],[[147.35,31.02555596],[147.36,135.25513116],[147.38,26.0],[147.39,33.92504388],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746662049342,[[147.31,7.27258685],[147.29,7.88426157],[147.28,30.32228714],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746662049750,[[147.31,7.27258685],[147.29,7.88426157],[147.28,30.32228714],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.52,10.76600263]]]
["bitfinex","SOLUSD",1746662051254,[[147.31,7.27258685],[147.29,7.88426157],[147.28,30.32228714],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,0.14216157]]]
["bitfinex","SOLUSD",1746662051554,[[147.31,7.27258685],[147.29,7.88426157],[147.28,30.32228714],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,10.14216157]]]
["bitfinex","SOLUSD",1746662052344,[[147.31,7.27258685],[147.29,14.67358851],[147.28,23.53258685],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,10.14216157]]]
["bitfinex","SOLUSD",1746662052856,[[147.31,7.27258685],[147.29,14.67358851],[147.28,23.53258685],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,0.14216157]]]
["bitfinex","SOLUSD",1746662053056,[[147.31,7.27258685],[147.29,14.67358851],[147.28,23.53258685],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,10.14216157]]]
["bitfinex","SOLUSD",1746662053458,[[147.32,7.27258685],[147.29,14.67358851],[147.28,23.53258685],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,10.14216157]]]
["bitfinex","SOLUSD",1746662053669,[[147.32,7.27258685],[147.29,14.53142694],[147.28,23.53258685],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,10.14216157]]]
["bitfinex","SOLUSD",1746662053841,[[147.3,0.14216157],[147.29,14.53142694],[147.28,45.3503474],[147.27,26.0],[147.26,18.64964886]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,10.14216157]]]
["bitfinex","SOLUSD",1746662054164,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53142694],[147.28,45.3503474],[147.27,26.0]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,10.14216157]]]
["bitfinex","SOLUSD",1746662055369,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53142694],[147.28,45.3503474],[147.27,26.0]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,0.14216157]]]
["bitfinex","SOLUSD",1746662055549,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53142694],[147.28,45.3503474],[147.27,26.0]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,10.14216157]]]
["bitfinex","SOLUSD",1746662056566,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53142694],[147.28,45.3503474],[147.27,26.0]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,0.14216157]]]
["bitfinex","SOLUSD",1746662056744,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53142694],[147.28,45.3503474],[147.27,26.0]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,26.0],[147.39,33.92504388],[147.44,10.14216157]]]
["bitfinex","SOLUSD",1746662057442,[[147.32,7.27258685],[147.3,6.93099125],[147.29,7.7421],[147.28,45.3503474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662057844,[[147.33,7.27258685],[147.3,6.93099125],[147.29,7.7421],[147.28,45.3503474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662058872,[[147.33,7.27258685],[147.3,6.93099125],[147.29,7.7421],[147.28,45.3503474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,16.96418008],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662059071,[[147.33,7.27258685],[147.3,6.93099125],[147.29,7.7421],[147.28,45.3503474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662060074,[[147.3,0.14216157],[147.29,14.53121687],[147.28,16.26],[147.27,26.0],[147.17,88.50918749]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662060281,[[147.3,0.14216157],[147.29,14.53121687],[147.28,45.3503474],[147.27,26.0],[147.17,88.50918749]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662060457,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53121687],[147.28,45.3503474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662061668,[[147.32,7.27258685],[147.3,0.14216157],[147.29,7.7421],[147.28,52.13995696],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662063873,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53131419],[147.28,45.3503474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662066564,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53131419],[147.28,29.0903474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662067277,[[147.32,7.27258685],[147.3,0.14216157],[147.29,7.7421],[147.28,35.8800562],[147.27,26.0]],[[147.35,6.7865626],[147.36,142.52771801],[147.37,16.96418008],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662070577,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53138991],[147.28,29.0903474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662076382,[[147.33,7.27258685],[147.3,0.14216157],[147.29,14.53138991],[147.28,29.0903474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662079266,[[147.32,7.27258685],[147.3,0.14216157],[147.29,14.53138991],[147.28,29.0903474],[147.27,26.0]],[[147.35,6.7865626],[147.36,135.25513116],[147.37,24.23676693],[147.38,26.0],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662083593,[[147.32,7.27258685],[147.29,7.7421],[147.28,29.0903474],[147.27,26.0],[147.26,16.24]],[[147.35,23.75296911],[147.36,135.25513116],[147.37,7.27258685],[147.38,44.64964886],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662083895,[[147.31,7.27258685],[147.29,7.7421],[147.28,0.14216157],[147.26,16.24],[147.25,26.0]],[[147.35,23.75296911],[147.36,142.52771801],[147.38,44.64964886],[147.39,33.92504388],[147.41,26.32360231]]]
["bitfinex","SOLUSD",1746662084086,[[147.3,7.27258685],[147.29,1.6649],[147.28,0.14216157],[147.26,23.03048677],[147.25,32.3886]],[[147.35,31.02555596],[147.36,135.25513116],[147.38,44.64964886],[147.39,33.92504388],[147.41,26.32360231]]]
["bitfinex","SOLUSD",1746662084277,[[147.3,7.27258685],[147.29,1.6649],[147.26,23.03048677],[147.25,32.3886],[147.24,35.62860902]],[[147.34,142.52771801],[147.35,23.75296911],[147.38,44.64964886],[147.39,33.92504388],[147.41,26.32360231]]]
["bitfinex","SOLUSD",1746662084472,[[147.3,7.27258685],[147.29,1.6649],[147.27,0.14216157],[147.26,23.03048677],[147.25,32.3886]],[[147.34,142.52771801],[147.35,23.75296911],[147.38,44.64964886],[147.39,33.92504388],[147.41,26.32360231]]]
["bitfinex","SOLUSD",1746662084892,[[147.29,1.6649],[147.27,0.14216157],[147.26,23.03048677],[147.25,32.3886],[147.21,178.58293004]],[[147.33,7.27258685],[147.34,135.25513116],[147.35,23.75296911],[147.38,44.64964886],[147.39,33.92504388]]]
["bitfinex","SOLUSD",1746662085199,[[147.29,7.27258685],[147.26,16.24],[147.25,40.76073693],[147.22,35.63102897],[147.21,168.58293004]],[[147.33,7.27258685],[147.34,135.25513116],[147.35,42.40261797],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662085582,[[147.29,7.27258685],[147.26,16.24],[147.25,40.76073693],[147.22,35.63102897],[147.21,168.58293004]],[[147.33,23.75619356],[147.34,142.52771801],[147.35,18.64964886],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662085969,[[147.3,7.27258685],[147.26,16.38216157],[147.25,40.76073693],[147.22,35.63102897],[147.21,168.58293004]],[[147.33,23.75619356],[147.34,142.52771801],[147.35,18.64964886],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662086691,[[147.3,7.27258685],[147.26,16.38216157],[147.25,40.76073693],[147.22,35.63102897],[147.21,178.58293004]],[[147.33,23.75619356],[147.34,142.52771801],[147.35,18.64964886],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662086996,[[147.3,7.27258685],[147.26,23.17285185],[147.25,33.9697],[147.22,35.63102897],[147.21,168.58293004]],[[147.33,23.75619356],[147.34,142.52771801],[147.35,18.64964886],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662087368,[[147.3,7.27258685],[147.26,23.17285185],[147.25,33.9697],[147.22,35.63102897],[147.21,178.58293004]],[[147.33,23.75619356],[147.34,142.52771801],[147.35,18.64964886],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662087891,[[147.3,7.27258685],[147.26,23.17285185],[147.25,33.9697],[147.22,35.63102897],[147.21,167.98429711]],[[147.33,23.75619356],[147.34,142.52771801],[147.35,18.64964886],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662088693,[[147.3,7.27258685],[147.26,23.17285185],[147.25,33.9697],[147.22,35.63102897],[147.21,157.98429711]],[[147.33,23.75619356],[147.34,142.52771801],[147.35,18.64964886],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662092601,[[147.3,7.27258685],[147.26,23.17285185],[147.25,33.9697],[147.22,35.63102897],[147.21,167.98429711]],[[147.33,23.75619356],[147.34,142.52771801],[147.35,18.64964886],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662093694,[[147.3,7.27258685],[147.27,6.79011075],[147.26,16.38216157],[147.25,33.9697],[147.24,16.97906585]],[[147.33,23.75619356],[147.34,142.52771801],[147.35,18.64964886],[147.37,6.1075],[147.38,26.0]]]
["bitfinex","SOLUSD",1746662093902,[[147.32,7.27258685],[147.28,7.27258685],[147.27,6.7902492],[147.26,16.38216157],[147.25,33.9697]],[[147.33,6.78748387],[147.34,135.25513116],[147.35,35.61633671],[147.36,7.27258685],[147.37,6.1075]]]
["bitfinex","SOLUSD",1746662094198,[[147.32,7.27258685],[147.29,1.5282],[147.28,29.0903474],[147.27,6.7902492],[147.26,16.38216157]],[[147.33,6.78748387],[147.34,135.25513116],[147.35,16.96668785],[147.36,7.27258685],[147.38,44.64964886]]]
["bitfinex","SOLUSD",1746662095797,[[147.32,7.27258685],[147.29,8.31736623],[147.28,29.0903474],[147.26,16.38216157],[147.2,51.35863293]],[[147.33,6.78748387],[147.34,135.25513116],[147.35,16.96668785],[147.36,7.27258685],[147.38,44.64964886]]]
["bitfinex","SOLUSD",1746662096204,[[147.32,7.27258685],[147.29,8.31736623],[147.28,29.0903474],[147.26,16.38216157],[147.22,125.11156878]],[[147.33,6.78748387],[147.34,135.25513116],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886]]]
["bitfinex","SOLUSD",1746662098401,[[147.32,7.27258685],[147.3,6.78886324],[147.29,1.67036157],[147.28,29.0903474],[147.26,16.38216157]],[[147.34,142.04234055],[147.37,24.2369635],[147.38,44.64964886],[165.58,909.06241379],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746662098694,[[147.33,7.27258685],[147.3,6.78886324],[147.29,1.67036157],[147.28,29.0903474],[147.26,33.21564892]],[[147.34,142.04234055],[147.37,16.96437665],[147.38,44.64964886],[147.43,15.52299781],[147.44,10.0]]]
["bitfinex","SOLUSD",1746662099097,[[147.33,7.27258685],[147.3,6.78886324],[147.29,1.67036157],[147.28,29.0903474],[147.26,33.21564892]],[[147.34,142.04234055],[147.37,24.2369635],[147.38,44.64964886],[147.43,15.52299781],[147.44,10.0]]]
["bitfinex","SOLUSD",1746662099518,[[147.3,6.78886324],[147.29,1.67036157],[147.28,29.0903474],[147.26,33.21564892],[147.17,21.87853108]],[[147.34,142.04234055],[147.37,24.2369635],[147.38,44.64964886],[147.43,15.52299781],[147.44,10.0]]]
["bitfinex","SOLUSD",1746662099694,[[147.3,6.78886324],[147.29,1.67036157],[147.28,29.0903474],[147.26,33.21564892],[147.17,21.87853108]],[[147.34,142.04234055],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,25.52299781]]]
["bitfinex","SOLUSD",1746662099899,[[147.32,7.27258685],[147.3,6.78886324],[147.29,1.67036157],[147.28,29.0903474],[147.26,33.21564892]],[[147.34,135.25513116],[147.35,6.78675893],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886]]]
["bitfinex","SOLUSD",1746662100200,[[147.32,7.27258685],[147.3,6.78886324],[147.29,1.67036157],[147.28,29.0903474],[147.26,33.21564892]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746662100385,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[129.66,0.076]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,25.52299781]]]
["bitfinex","SOLUSD",1746662100585,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[129.66,0.076]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,15.52299781]]]
["bitfinex","SOLUSD",1746662100890,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[129.66,0.076]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,25.52299781]]]
["bitfinex","SOLUSD",1746662101081,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.17,97.9342259]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,25.52299781]]]
["bitfinex","SOLUSD",1746662101082,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.17,97.9342259]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,15.52299781]]]
["bitfinex","SOLUSD",1746662101280,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.17,97.9342259]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,25.52299781]]]
["bitfinex","SOLUSD",1746662101705,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.17,64.27306281]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,25.52299781]]]
["bitfinex","SOLUSD",1746662102602,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.19,309.52575939]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,25.52299781]]]
["bitfinex","SOLUSD",1746662103109,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.19,309.52575939]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,15.52299781]]]
["bitfinex","SOLUSD",1746662103398,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,122.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,15.52299781]]]
["bitfinex","SOLUSD",1746662103705,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,132.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,15.52299781]]]
["bitfinex","SOLUSD",1746662104299,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,122.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,15.52299781]]]
["bitfinex","SOLUSD",1746662104506,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,132.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,25.52299781]]]
["bitfinex","SOLUSD",1746662104707,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,122.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.43,25.52299781]]]
["bitfinex","SOLUSD",1746662105002,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,132.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.4,17.8335]]]
["bitfinex","SOLUSD",1746662106503,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,122.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.4,17.8335]]]
["bitfinex","SOLUSD",1746662106811,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,132.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.4,17.8335]]]
["bitfinex","SOLUSD",1746662107205,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,122.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.4,17.8335]]]
["bitfinex","SOLUSD",1746662107397,[[147.32,7.27258685],[147.29,8.459484],[147.28,29.0903474],[147.26,33.21564892],[147.23,132.5]],[[147.34,142.04225475],[147.36,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.4,17.8335]]]
["bitfinex","SOLUSD",1746662111888,[[147.31,7.27258685],[147.29,1.67036157],[147.28,35.87990772],[147.26,33.21564892],[147.23,122.5]],[[147.34,142.04225475],[147.35,7.27258685],[147.37,16.96437665],[147.38,44.64964886],[147.39,33.92473623]]]
["bitfinex","SOLUSD",1746662114008,[[147.31,7.27258685],[147.29,1.67036157],[147.28,35.87990772],[147.26,33.21564892],[147.23,122.5]],[[147.34,142.04225475],[147.35,7.27258685],[147.36,16.96623587],[147.38,44.64964886],[147.39,33.92473623]]]
["bitfinex","SOLUSD",1746662116408,[[147.31,7.27258685],[147.29,1.67036157],[147.28,35.87990772],[147.26,33.21564892],[147.23,122.5]],[[147.34,141.9987195],[147.35,7.27258685],[147.36,16.96623587],[147.38,44.64964886],[147.39,33.92473623]]]
["bitfinex","SOLUSD",1746662117014,[[147.31,7.27258685],[147.29,1.67036157],[147.28,29.0903474],[147.27,6.79010841],[147.26,16.24]],[[147.34,141.9987195],[147.35,7.27258685],[147.36,16.96623587],[147.38,44.64964886],[147.39,33.92473623]]]
["bitfinex","SOLUSD",1746662121912,[[147.31,7.27258685],[147.29,1.67036157],[147.28,29.0903474],[147.27,6.79010841],[147.26,16.24]],[[147.34,158.96627752],[147.35,7.27258685],[147.38,44.64964886],[147.39,33.92473623],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746662122219,[[147.29,1.5282],[147.27,0.14216157],[147.26,16.24],[147.25,32.3886],[147.23,91.14964886]],[[147.33,7.27258685],[147.34,158.96627752],[147.36,33.93145683],[147.38,44.64964886],[147.39,33.92473623]]]
["bitfinex","SOLUSD",1746662122401,[[147.28,7.27258685],[147.26,16.24],[147.25,33.9605],[147.24,6.79143876],[147.23,91.14964886]],[[147.33,7.27258685],[147.34,158.96627752],[147.36,33.93145683],[147.37,6.0982],[147.38,44.64964886]]]
["bitfinex","SOLUSD",1746662122603,[[147.28,7.27258685],[147.26,16.24],[147.25,33.9605],[147.24,6.79143876],[147.23,91.14964886]],[[147.32,7.27258685],[147.34,158.96627752],[147.36,33.93145683],[147.37,6.0982],[147.38,44.64964886]]]
["bitfinex","SOLUSD",1746662122806,[[147.28,7.27258685],[147.26,16.38216157],[147.25,33.9605],[147.24,6.79143876],[147.23,91.14964886]],[[147.32,7.27258685],[147.34,158.96627752],[147.36,33.93145683],[147.37,6.0982],[147.38,44.64964886]]]
["bitfinex","SOLUSD",1746662122998,[[147.28,7.27258685],[147.26,16.24],[147.25,33.9605],[147.24,6.79143876],[147.23,91.14964886]],[[147.32,7.27258685],[147.34,158.96627752],[147.36,33.93145683],[147.37,6.0982],[147.38,44.64964886]]]
["bitfinex","SOLUSD",1746662123209,[[147.28,7.27258685],[147.26,16.24],[147.25,33.9605],[147.24,6.79143876],[147.23,18.64964886]],[[147.32,7.27258685],[147.34,158.96627752],[147.36,33.93145683],[147.37,6.0982],[147.38,44.64964886]]]
["bitfinex","SOLUSD",1746662123406,[[147.28,7.27258685],[147.26,16.24],[147.25,33.9605],[147.24,6.79143876],[147.23,18.64964886]],[[147.32,7.27258685],[147.34,158.96627752],[147.35,26.0],[147.36,33.93145683],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662123617,[[147.28,7.27258685],[147.26,16.38216157],[147.25,33.9605],[147.24,6.79143876],[147.23,18.64964886]],[[147.32,7.27258685],[147.34,158.96627752],[147.35,26.0],[147.36,35.53395683],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662123923,[[147.28,7.27258685],[147.26,16.38216157],[147.25,40.75152134],[147.23,18.64964886],[129.51,238.0952381]],[[147.32,7.27258685],[147.34,158.96627752],[147.35,26.0],[147.36,35.53395683],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662124122,[[147.28,7.27258685],[147.26,16.38216157],[147.25,40.75152134],[147.23,18.64964886],[129.51,238.0952381]],[[147.31,6.7884054],[147.32,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,35.53395683]]]
["bitfinex","SOLUSD",1746662124415,[[147.29,7.27258685],[147.26,16.38216157],[147.25,40.75152134],[147.23,18.64964886],[147.19,85.32712646]],[[147.31,6.7884054],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,35.53395683]]]
["bitfinex","SOLUSD",1746662125121,[[147.29,7.27258685],[147.26,23.17249793],[147.25,33.9605],[147.23,18.64964886],[147.19,85.32712646]],[[147.31,6.7884054],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,35.53395683]]]
["bitfinex","SOLUSD",1746662125930,[[147.29,7.27258685],[147.27,6.79020435],[147.26,16.38216157],[147.25,33.9605],[147.23,35.62894877]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662133827,[[147.29,7.27258685],[147.27,6.79020435],[147.26,0.14216157],[147.25,33.9605],[147.24,16.2]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662139740,[[147.27,0.14216157],[147.26,6.93269703],[147.25,33.9605],[147.24,16.2],[129.34,2.15]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662139938,[[147.29,7.27258685],[147.27,0.14216157],[147.26,6.79053546],[147.25,33.9605],[147.24,16.2]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662141142,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[129.34,2.15]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662143340,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,157.98429711]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662143532,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,167.98429711]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662144958,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,157.98429711]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662145145,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,167.98429711]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662145648,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,157.98429711]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662145843,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,167.98429711]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662147151,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,157.98429711]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662147354,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,167.98429711]],[[147.32,6.78814404],[147.33,7.27258685],[147.34,152.17915393],[147.35,26.0],[147.36,1.6025]]]
["bitfinex","SOLUSD",1746662150152,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,167.98429711]],[[147.32,6.78814404],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.49,18.65547688]]]
["bitfinex","SOLUSD",1746662151254,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,167.98429711]],[[147.32,6.78814404],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.41,3.48060231]]]
["bitfinex","SOLUSD",1746662151554,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,167.98429711]],[[147.32,6.78814404],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.41,13.48060231]]]
["bitfinex","SOLUSD",1746662152961,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.24,16.2],[147.21,167.98429711]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.41,3.48060231]]]
["bitfinex","SOLUSD",1746662153248,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.23,51.80894877],[147.21,167.98429711]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.41,3.48060231]]]
["bitfinex","SOLUSD",1746662153456,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.23,51.80894877],[147.21,167.98429711]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.41,13.48060231]]]
["bitfinex","SOLUSD",1746662154458,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.23,51.80894877],[147.21,157.98429711]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.41,13.48060231]]]
["bitfinex","SOLUSD",1746662154753,[[147.29,7.27258685],[147.27,6.93226132],[147.25,33.9605],[147.23,51.80894877],[147.21,167.98429711]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.41,13.48060231]]]
["bitfinex","SOLUSD",1746662156462,[[147.29,7.27258685],[147.28,6.7897515],[147.27,0.14216157],[147.25,33.9605],[147.24,16.97816463]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.41,3.48060231]]]
["bitfinex","SOLUSD",1746662156639,[[147.29,7.27258685],[147.27,6.93220285],[147.25,33.9605],[147.24,16.97816463],[129.27,238.0952381]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.41,13.48060231]]]
["bitfinex","SOLUSD",1746662157759,[[147.29,7.27258685],[147.27,6.93220285],[147.25,33.9605],[147.24,16.97816463],[129.27,238.0952381]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.38,18.64964886]]]
["bitfinex","SOLUSD",1746662157962,[[147.29,7.27258685],[147.27,6.93220285],[147.25,33.9605],[147.24,16.97816463],[146.3,0.20439028]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662158267,[[147.29,7.27258685],[147.28,6.78972304],[147.27,0.14216157],[147.25,33.9605],[147.24,16.97816463]],[[147.33,6.78748387],[147.34,159.45174078],[147.35,26.0],[147.36,1.6025],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662159165,[[147.29,7.27258685],[147.28,6.78972304],[147.27,0.14216157],[147.25,33.9605],[147.24,16.97816463]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662159361,[[147.28,6.78972304],[147.27,0.14216157],[147.25,33.9605],[147.24,16.97816463]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662159362,[[147.3,7.27258685],[147.28,6.78972304],[147.27,0.14216157],[147.25,33.9605],[147.24,16.97816463]],[[147.33,6.78748387],[147.34,135.21159591],[147.35,33.27258685],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662159666,[[147.29,7.27258685],[147.28,6.78972304],[147.27,0.14216157],[147.25,33.9605],[147.24,16.97816463]],[[147.33,6.78748387],[147.34,135.21159591],[147.35,33.27258685],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662159840,[[147.29,7.27258685],[147.28,6.78972304],[147.27,0.14216157],[147.25,33.9605],[147.24,16.97816463]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662160368,[[147.29,7.27258685],[147.27,6.93218484],[147.25,33.9605],[147.24,16.97816463],[129.27,238.0952381]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662160667,[[147.29,7.27258685],[147.27,6.93218484],[147.25,33.9605],[147.24,16.97816463],[147.21,157.98429711]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662160968,[[147.29,7.27258685],[147.27,6.93218484],[147.25,33.9605],[147.24,16.97816463],[147.21,167.98429711]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662161263,[[147.29,7.27258685],[147.27,0.14216157],[147.25,33.9605],[147.24,16.97816463],[147.22,33.96161309]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662161564,[[147.3,7.27258685],[147.27,0.14216157],[147.25,50.93741254],[147.22,33.96161309],[129.27,238.0952381]],[[147.33,6.78748387],[147.34,135.21159591],[147.35,33.27258685],[147.36,18.56801997],[147.37,22.2782]]]
["bitfinex","SOLUSD",1746662162565,[[147.3,7.27258685],[147.27,0.14216157],[147.25,50.93741254],[147.22,33.96161309],[129.27,238.0952381]],[[147.33,6.78748387],[147.34,135.21159591],[147.35,33.27258685],[147.36,18.56801997],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662162971,[[147.3,7.27258685],[147.29,6.78930296],[147.27,0.14216157],[147.25,50.93741254],[147.22,33.96161309]],[[147.33,6.78748387],[147.34,135.21159591],[147.35,33.27258685],[147.36,18.56801997],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662164274,[[147.3,7.27258685],[147.28,6.78957362],[147.27,0.14216157],[147.25,50.93741254],[147.22,33.96161309]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662165271,[[147.3,7.27258685],[147.28,6.78957362],[147.27,0.14216157],[147.25,50.93741254],[147.22,106.46161309]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662168749,[[147.29,7.27258685],[147.28,6.78957362],[147.27,0.14216157],[147.25,50.93741254],[147.22,106.46161309]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662169764,[[147.29,7.27258685],[147.27,6.93223891],[147.25,50.93741254],[147.22,106.46161309],[147.21,85.48429711]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662169958,[[147.29,7.27258685],[147.28,6.78972379],[147.27,0.14216157],[147.25,50.93741254],[147.22,106.46161309]],[[147.33,6.78748387],[147.34,142.48418276],[147.35,26.0],[147.36,18.56801997],[147.37,6.0982]]]
["bitfinex","SOLUSD",1746662170852,[[147.25,7.9605],[147.23,42.18],[147.22,89.48065389],[147.21,6.39394971],[147.2,20.59863293]],[[147.31,7.27258685],[147.33,6.78748387],[147.34,135.21159591],[147.35,73.73999626],[147.36,35.5342507]]]
["bitfinex","SOLUSD",1746662171184,[[147.25,1.5719],[147.22,6.79230189],[147.21,12.76944971],[147.2,27.58232074],[147.19,16.18]],[[147.29,7.27258685],[147.32,161.21159591],[147.33,23.75619356],[147.35,47.73999626],[147.36,35.5342507]]]
["bitfinex","SOLUSD",1746662171354,[[147.25,8.84448685],[147.22,6.79230189],[147.21,67.85979711],[147.2,27.58232074],[147.19,34.82964886]],[[147.29,7.27258685],[147.32,161.21159591],[147.33,23.75619356],[147.34,16.18],[147.35,47.73999626]]]
["bitfinex","SOLUSD",1746662171554,[[147.25,8.84448685],[147.22,6.79230189],[147.21,41.85979711],[147.2,27.58232074],[147.19,34.82964886]],[[147.29,7.27258685],[147.32,161.21159591],[147.33,23.75619356],[147.34,16.18],[147.35,47.73999626]]]
["bitfinex","SOLUSD",1746662171864,[[147.25,8.84448685],[147.23,0.14216157],[147.22,6.79230189],[147.21,67.85979711],[147.2,27.58232074]],[[147.29,7.27258685],[147.32,161.21159591],[147.33,23.75619356],[147.34,16.18],[147.35,47.73999626]]]
["bitfinex","SOLUSD",1746662172166,[[147.24,7.27258685],[147.21,38.065714],[147.2,10.59863293],[147.19,16.18],[147.18,38.18311838]],[[147.28,142.00138406],[147.29,7.27258685],[147.32,44.64964886],[147.33,40.04042582],[147.34,16.18]]]
["bitfinex","SOLUSD",1746662172346,[[147.24,7.27258685],[147.21,38.065714],[147.2,22.83957039],[147.19,16.18],[147.18,38.18311838]],[[147.28,142.00138406],[147.29,7.27258685],[147.3,16.97317205],[147.32,44.64964886],[147.33,40.04042582]]]
["bitfinex","SOLUSD",1746662172550,[[147.24,7.27258685],[147.21,38.20787557],[147.2,48.83957039],[147.19,16.18],[147.18,38.18311838]],[[147.28,142.00138406],[147.29,7.27258685],[147.3,16.97317205],[147.32,44.64964886],[147.33,40.04042582]]]
["bitfinex","SOLUSD",1746662172784,[[147.24,7.27258685],[147.21,38.065714],[147.2,12.24093746],[147.19,16.18],[147.18,16.98585252]],[[147.28,142.00138406],[147.29,7.27258685],[147.3,16.97317205],[147.32,44.64964886],[147.33,40.04042582]]]
["bitfinex","SOLUSD",1746662173086,[[147.24,7.27258685],[147.21,38.065714],[147.2,38.24093746],[147.19,16.18],[147.18,16.98585252]],[[147.28,158.97585445],[147.29,7.27258685],[147.32,44.64964886],[147.33,40.04042582],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746662173260,[[147.22,0.14216157],[147.21,38.065714],[147.2,38.24093746],[147.19,16.18],[147.18,16.98585252]],[[147.28,158.97585445],[147.29,7.27258685],[147.32,44.64964886],[147.33,40.04042582],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746662173466,[[147.24,7.27258685],[147.22,0.14216157],[147.21,8.9753666],[147.2,38.24093746],[147.19,16.18]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,33.9317507],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746662173677,[[147.21,8.9753666],[147.2,38.24093746],[147.19,16.18],[147.15,33.9782753],[147.14,122.26487913]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,33.9317507],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746662173858,[[147.24,7.27258685],[147.21,9.11752817],[147.2,38.24093746],[147.19,16.18],[147.15,37.44910471]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,43.9317507],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746662174278,[[147.24,7.27258685],[147.21,9.11752817],[147.2,38.24093746],[147.19,16.18],[147.15,37.44910471]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,43.9317507],[147.38,15.52353957]]]
["bitfinex","SOLUSD",1746662175182,[[147.24,7.27258685],[147.21,9.11752817],[147.2,38.24093746],[147.19,16.18],[147.15,47.44910471]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,43.9317507],[147.38,15.52353957]]]
["bitfinex","SOLUSD",1746662175580,[[147.24,7.27258685],[147.21,9.11752817],[147.2,38.24093746],[147.19,16.18],[147.15,37.44910471]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,43.9317507],[147.38,15.52353957]]]
["bitfinex","SOLUSD",1746662175783,[[147.24,7.27258685],[147.21,9.11752817],[147.2,38.24093746],[147.19,16.18],[147.17,68.64964886]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,43.9317507],[147.38,15.52353957]]]
["bitfinex","SOLUSD",1746662176487,[[147.24,7.27258685],[147.21,9.11752817],[147.2,32.79313096],[147.19,16.18],[147.17,68.64964886]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,43.9317507],[147.38,15.52353957]]]
["bitfinex","SOLUSD",1746662177053,[[147.24,7.27258685],[147.21,9.11752817],[147.2,32.79313096],[147.19,21.69980689],[147.17,68.64964886]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,43.9317507],[147.38,15.52353957]]]
["bitfinex","SOLUSD",1746662177454,[[147.21,9.11752817],[147.19,22.97383743],[147.17,18.64964886],[147.16,343.86821122],[147.15,50.0]],[[147.28,166.2484413],[147.32,46.18284886],[147.33,40.04042582],[147.36,43.9317507],[147.38,15.52353957]]]
["bitfinex","SOLUSD",1746662177455,[[147.21,9.11752817],[147.19,22.97383743],[147.17,18.64964886],[147.16,343.86821122],[147.15,50.0]],[[147.28,166.2484413],[147.29,26.0],[147.32,46.18284886],[147.33,40.04042582],[147.36,43.9317507]]]
["bitfinex","SOLUSD",1746662177683,[[147.23,7.27258685],[147.21,9.11752817],[147.19,22.97383743],[147.18,26.0],[147.17,18.64964886]],[[147.27,142.48418276],[147.28,23.76425854],[147.29,26.0],[147.32,20.18284886],[147.33,40.04042582]]]
["bitfinex","SOLUSD",1746662177981,[[147.23,7.27258685],[147.21,9.11752817],[147.19,22.97383743],[147.18,26.0],[147.17,18.64964886]],[[147.27,135.21159591],[147.28,31.03684539],[147.29,26.0],[147.32,20.18284886],[147.33,40.04042582]]]
["bitfinex","SOLUSD",1746662179379,[[147.23,7.27258685],[147.21,9.11752817],[147.19,22.97383743],[147.18,31.45779803],[147.17,18.64964886]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.32,20.18284886]]]
["bitfinex","SOLUSD",1746662180081,[[147.23,7.22905159],[147.21,9.11752817],[147.19,22.97383743],[147.18,31.45779803],[147.17,18.64964886]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.32,20.18284886]]]
["bitfinex","SOLUSD",1746662180588,[[147.24,7.27258685],[147.21,9.11752817],[147.19,22.97383743],[147.18,31.45779803],[147.17,18.64964886]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.32,20.18284886]]]
["bitfinex","SOLUSD",1746662182286,[[147.21,9.11752817],[147.19,22.97383743],[147.18,31.45779803],[147.17,18.64964886],[128.78,238.0952381]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.32,20.18284886]]]
["bitfinex","SOLUSD",1746662182485,[[147.24,7.27258685],[147.21,9.11752817],[147.19,22.97383743],[147.18,31.45779803],[147.17,18.64964886]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.32,20.18284886]]]
["bitfinex","SOLUSD",1746662183582,[[147.24,7.27258685],[147.21,9.11752817],[147.2,6.79329147],[147.19,16.18],[147.18,31.45779803]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.32,20.18284886]]]
["bitfinex","SOLUSD",1746662183783,[[147.24,7.27258685],[147.21,9.11752817],[147.19,22.97372732],[147.18,31.45779803],[147.15,131.49760065]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.32,20.18284886]]]
["bitfinex","SOLUSD",1746662193588,[[147.24,7.27258685],[147.21,9.11752817],[147.19,22.97372732],[147.18,31.45779803],[147.15,131.49760065]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.3,33.94545329]]]
["bitfinex","SOLUSD",1746662193768,[[147.21,9.11752817],[147.19,22.97372732],[147.18,31.45779803],[147.15,131.49760065],[128.78,238.0952381]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.3,33.94545329]]]
["bitfinex","SOLUSD",1746662193964,[[147.24,7.27258685],[147.21,9.11752817],[147.19,22.97372732],[147.18,31.45779803],[147.15,131.49760065]],[[147.26,6.7907103],[147.27,135.21159591],[147.28,24.24705724],[147.29,26.0],[147.3,33.94545329]]]
["bitfinex","SOLUSD",1746662194482,[[147.21,0.9495666],[147.13,1.5709],[147.12,6.6424],[147.11,50.0],[147.09,83.09863293]],[[147.25,142.48418276],[147.26,23.76748607],[147.27,16.16],[147.28,37.2396474],[147.3,33.94545329]]]
["bitfinex","SOLUSD",1746662194686,[[147.21,0.9495666],[147.19,7.27258685],[147.14,29.0903474],[147.13,1.5709],[147.12,23.63510181]],[[147.24,161.21159591],[147.26,76.37068647],[147.27,16.16],[147.28,37.2396474],[147.29,0.14216157]]]
["bitfinex","SOLUSD",1746662194894,[[147.21,0.9495666],[147.19,7.27258685],[147.15,5.3941532],[147.14,29.0903474],[147.13,27.5709]],[[147.24,168.48418276],[147.26,76.37068647],[147.27,16.16],[147.28,37.2396474],[147.29,5.64644382]]]
["bitfinex","SOLUSD",1746662195081,[[147.21,0.9495666],[147.19,7.27258685],[147.14,29.0903474],[147.13,1.5709],[147.08,33.99287583]],[[147.24,168.48418276],[147.26,76.37068647],[147.27,16.16],[147.28,37.2396474],[147.29,5.64644382]]]
["bitfinex","SOLUSD",1746662195384,[[147.21,0.9495666],[147.19,7.27258685],[147.14,35.88639898],[147.13,1.5709],[147.08,33.99287583]],[[147.24,168.48418276],[147.26,76.37068647],[147.27,16.16],[147.28,37.2396474],[147.29,5.64644382]]]
["bitfinex","SOLUSD",1746662195592,[[147.21,0.9495666],[147.18,7.27258685],[147.14,35.88656753],[147.13,27.5709],[147.12,6.6424]],[[147.22,6.79255535],[147.23,7.27258685],[147.24,178.19102882],[147.26,52.6032004],[147.27,16.16]]]
["bitfinex","SOLUSD",1746662195775,[[147.21,0.9495666],[147.18,7.27258685],[147.14,35.88656753],[147.13,27.5709],[147.12,6.6424]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.26,52.6032004],[147.27,16.16]]]
["bitfinex","SOLUSD",1746662195968,[[147.21,0.9495666],[147.19,7.27258685],[147.14,35.88656753],[147.13,27.5709],[147.12,6.6424]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.26,52.6032004],[147.27,16.16]]]
["bitfinex","SOLUSD",1746662196167,[[147.21,0.9495666],[147.19,7.27258685],[147.14,41.38162715],[147.13,27.5709],[147.12,6.6424]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.26,52.6032004],[147.27,16.16]]]
["bitfinex","SOLUSD",1746662196888,[[147.21,0.9495666],[147.19,7.27258685],[147.15,0.14216157],[147.14,41.38162715],[147.13,27.5709]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.26,52.6032004],[147.27,16.16]]]
["bitfinex","SOLUSD",1746662198169,[[147.21,0.9495666],[147.19,7.27258685],[147.15,6.93794636],[147.14,34.58540702],[147.13,27.5709]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.26,52.6032004],[147.27,16.16]]]
["bitfinex","SOLUSD",1746662198390,[[147.21,0.9495666],[147.19,7.27258685],[147.15,6.93794636],[147.14,34.58540702],[147.13,27.5709]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.25,3.33447337],[147.26,52.6032004]]]
["bitfinex","SOLUSD",1746662199192,[[147.21,0.9495666],[147.19,7.27258685],[147.16,6.79532056],[147.15,0.14216157],[147.14,34.58540702]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.25,3.33447337],[147.26,52.6032004]]]
["bitfinex","SOLUSD",1746662199597,[[147.21,0.9495666],[147.19,7.27258685],[147.16,6.79532056],[147.15,0.14216157],[147.14,29.0903474]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.25,3.33447337],[147.26,52.6032004]]]
["bitfinex","SOLUSD",1746662199986,[[147.21,0.9495666],[147.19,7.27258685],[147.15,6.93777187],[147.14,34.38503413],[147.1,254.44]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.25,3.33447337],[147.26,52.6032004]]]
["bitfinex","SOLUSD",1746662201170,[[147.21,0.9495666],[147.19,7.27258685],[147.15,6.93777187],[147.14,34.38503413],[147.1,326.94]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.25,3.33447337],[147.26,52.6032004]]]
["bitfinex","SOLUSD",1746662201372,[[147.21,0.9495666],[147.19,7.27258685],[147.15,6.93777187],[147.14,34.38503413],[147.1,336.94]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.25,3.33447337],[147.26,52.6032004]]]
["bitfinex","SOLUSD",1746662201878,[[147.21,0.9495666],[147.19,7.27258685],[147.16,6.79524073],[147.15,0.14216157],[147.14,34.38503413]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.25,3.33447337],[147.26,52.6032004]]]
["bitfinex","SOLUSD",1746662203097,[[147.21,0.9495666],[147.19,7.27258685],[147.16,6.79524073],[147.15,0.14216157],[147.14,34.38503413]],[[147.22,142.00415126],[147.23,7.27258685],[147.24,42.97943291],[147.26,52.6032004],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746662203300,[[147.21,0.9495666],[147.2,7.27258685],[147.16,6.79524073],[147.15,0.14216157],[147.14,34.38503413]],[[147.22,142.00415126],[147.24,50.25201976],[147.26,52.6032004],[165.16,909.06241379],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746662203598,[[147.21,0.9495666],[147.2,7.27258685],[147.16,6.79524073],[147.15,0.14216157],[147.14,34.38503413]],[[147.22,142.00415126],[147.24,50.25201976],[147.26,55.96442694],[147.46,21.10552057],[147.58,194.39538654]]]
["bitfinex","SOLUSD",1746662204587,[[147.21,0.9495666],[147.2,7.27258685],[147.17,6.79485548],[147.15,0.14216157],[147.14,34.38503413]],[[147.22,142.00415126],[147.24,50.25201976],[147.26,55.96442694],[147.46,21.10552057],[147.58,194.39538654]]]
["bitfinex","SOLUSD",1746662204895,[[147.21,0.9495666],[147.2,7.27258685],[147.17,6.79485548],[147.15,0.14216157],[147.14,34.38503413]],[[147.22,142.00415126],[147.24,50.25201976],[147.26,55.96442694],[147.29,0.14216157],[147.46,21.10552057]]]
["bitfinex","SOLUSD",1746662205101,[[147.21,8.22215345],[147.17,8.31945548],[147.16,6.6337],[147.15,0.14216157],[147.14,34.38503413]],[[147.22,142.00415126],[147.24,42.97943291],[147.25,7.27258685],[147.26,22.0108754],[147.28,8.1493]]]
["bitfinex","SOLUSD",1746662205298,[[147.21,8.22215345],[147.18,6.79432776],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,135.21159591],[147.23,6.79225616],[147.24,26.0],[147.26,25.92223571],[147.27,33.1367438]]]
["bitfinex","SOLUSD",1746662205473,[[147.21,8.22215345],[147.17,8.3192518],[147.16,6.6337],[147.15,0.14216157],[128.78,238.0952381]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.27,16.16]]]
["bitfinex","SOLUSD",1746662205677,[[147.21,8.22215345],[147.17,8.3192518],[147.16,6.6337],[147.15,0.14216157],[147.11,166.48690116]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.27,16.16]]]
["bitfinex","SOLUSD",1746662205885,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,135.21159591],[147.24,26.0],[147.26,35.62739141],[147.27,16.16],[147.31,6.81863851]]]
["bitfinex","SOLUSD",1746662206084,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,135.21159591],[147.24,26.0],[147.26,42.89997826],[147.27,16.16],[147.31,16.81863851]]]
["bitfinex","SOLUSD",1746662206604,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,135.21159591],[147.24,26.0],[147.26,42.89997826],[147.27,16.16],[147.31,22.23199349]]]
["bitfinex","SOLUSD",1746662206787,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,135.21159591],[147.23,6.79241492],[147.24,26.0],[147.26,42.89997826],[147.27,16.16]]]
["bitfinex","SOLUSD",1746662208200,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,135.21159591],[147.23,6.79241492],[147.24,26.0],[147.26,42.89997826],[147.27,19.59011968]]]
["bitfinex","SOLUSD",1746662209203,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,135.21159591],[147.23,6.79241492],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141]]]
["bitfinex","SOLUSD",1746662210004,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[165.0,17.4511105]]]
["bitfinex","SOLUSD",1746662210609,[[147.21,0.9495666],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.65,1113.94]]]
["bitfinex","SOLUSD",1746662210819,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.65,1113.94]]]
["bitfinex","SOLUSD",1746662211308,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.31,12.23199349]]]
["bitfinex","SOLUSD",1746662211501,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.31,22.23199349]]]
["bitfinex","SOLUSD",1746662212614,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.31,12.23199349]]]
["bitfinex","SOLUSD",1746662212808,[[147.21,8.22215345],[147.18,6.79414435],[147.17,1.5246],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.31,22.23199349]]]
["bitfinex","SOLUSD",1746662213005,[[147.21,8.22215345],[147.17,8.31925212],[147.16,6.6337],[147.15,0.14216157],[128.97,0.37801]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.31,22.23199349]]]
["bitfinex","SOLUSD",1746662213514,[[147.21,8.22215345],[147.17,8.31925212],[147.16,6.6337],[147.15,0.14216157],[128.97,0.37801]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.31,12.23199349]]]
["bitfinex","SOLUSD",1746662213698,[[147.21,8.22215345],[147.17,8.31925212],[147.16,6.6337],[147.15,0.14216157],[128.97,0.37801]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.28,37.2396474]]]
["bitfinex","SOLUSD",1746662214111,[[147.21,0.9495666],[147.2,7.27258685],[147.17,8.31925212],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,26.0],[147.25,7.27258685],[147.26,35.62739141],[147.28,37.2396474]]]
["bitfinex","SOLUSD",1746662215218,[[147.21,0.9495666],[147.2,7.27258685],[147.17,8.31925212],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,33.27258685],[147.26,35.62739141],[147.28,37.2396474],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746662216515,[[147.21,0.9495666],[147.2,7.27258685],[147.17,8.31925212],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,33.27258685],[147.26,35.62739141],[147.28,37.2396474],[147.46,71.10552057]]]
["bitfinex","SOLUSD",1746662216822,[[147.21,0.9495666],[147.2,7.27258685],[147.17,8.31925212],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,33.27258685],[147.26,35.62739141],[147.28,37.2396474],[147.31,12.23199349]]]
["bitfinex","SOLUSD",1746662217006,[[147.21,0.9495666],[147.2,7.27258685],[147.17,8.31925212],[147.16,6.6337],[147.15,0.14216157]],[[147.22,142.00415126],[147.24,33.27258685],[147.26,35.62739141],[147.28,37.2396474],[147.31,22.23199349]]]
["bitfinex","SOLUSD",1746662217197,[[147.21,0.9495666],[147.2,7.27258685],[147.18,6.79438551],[147.17,1.5246],[147.16,6.6337]],[[147.22,142.00415126],[147.24,33.27258685],[147.26,35.62739141],[147.28,37.2396474],[147.31,22.23199349]]]
["bitfinex","SOLUSD",1746662217713,[[147.21,0.9495666],[147.2,7.27258685],[147.18,6.79438551],[147.17,1.5246],[147.16,6.6337]],[[147.22,142.00415126],[147.24,33.27258685],[147.26,35.62739141],[147.28,37.2396474],[147.31,12.23199349]]]
["bitfinex","SOLUSD",1746662217918,[[147.21,0.9495666],[147.18,6.79438551],[147.17,1.5246],[147.16,6.6337]],[[147.28,37.2396474],[147.31,12.23199349]]]
["bitfinex","SOLUSD",1746662217919,[[147.22,0.14216157],[147.21,52.36353113],[147.19,42.14],[147.18,0.14216157],[147.17,68.64964886]],[[147.27,135.21159591],[147.29,14.06218693],[147.32,23.7793],[147.35,29.0903474],[147.37,43.93048506]]]
["bitfinex","SOLUSD",1746662218111,[[147.26,7.27258685],[147.22,0.14216157],[147.21,45.09094428],[147.19,42.14],[147.17,141.14964886]],[[147.29,6.78960008],[147.31,142.48418276],[147.32,42.42894886],[147.35,29.0903474],[147.36,10.0]]]
["bitfinex","SOLUSD",1746662218299,[[147.26,7.27258685],[147.22,0.14216157],[147.21,45.09094428],[147.19,42.14],[147.17,141.14964886]],[[147.29,6.78960008],[147.3,26.0],[147.31,142.48418276],[147.32,42.42894886],[147.35,29.23250897]]]
["bitfinex","SOLUSD",1746662218501,[[147.22,0.14216157],[147.21,45.09094428],[147.19,42.14],[147.17,141.14964886]],[[147.3,26.0],[147.31,142.48418276],[147.32,42.42894886],[147.35,29.23250897]]]
["bitfinex","SOLUSD",1746662218502,[[147.27,7.27258685],[147.25,0.14216157],[147.22,26.14216157],[147.21,62.07348622],[147.2,18.64964886]],[[147.31,135.21159591],[147.32,16.14],[147.35,8.2543],[147.39,10.0],[147.54,73.99177634]]]
["bitfinex","SOLUSD",1746662218705,[[147.21,62.07348622],[147.2,18.64964886]],[[147.31,135.21159591],[147.35,8.2543],[147.39,10.0],[147.54,73.99177634]]]
["bitfinex","SOLUSD",1746662218706,[[147.3,7.27258685],[147.26,0.14216157],[147.24,16.14],[147.23,18.64964886],[147.21,62.07348622]],[[147.31,135.21159591],[147.33,6.78778522],[147.35,8.2543],[147.36,16.14],[147.41,43.9198911]]]
["bitfinex","SOLUSD",1746662219002,[[147.3,7.27258685],[147.27,1.5463],[147.26,0.14216157],[147.24,16.14],[147.23,44.64964886]],[[147.31,135.21159591],[147.33,6.78778522],[147.34,26.0],[147.35,8.92988685],[147.36,34.78964886]]]
["bitfinex","SOLUSD",1746662219397,[[147.3,7.27258685],[147.28,6.78951277],[147.27,1.5463],[147.26,0.14216157],[147.24,33.1181436]],[[147.31,135.21159591],[147.33,6.78778522],[147.34,7.27258685],[147.35,1.6573],[147.36,16.14]]]
["bitfinex","SOLUSD",1746662219625,[[147.3,7.27258685],[147.28,6.78951277],[147.27,1.5463],[147.26,0.14216157],[147.24,33.1181436]],[[147.31,135.21159591],[147.33,6.78778522],[147.34,33.27258685],[147.35,1.6573],[147.36,16.14]]]
["bitfinex","SOLUSD",1746662219792,[[147.3,11.36409],[147.28,6.78951277],[147.27,1.5463],[147.26,0.14216157],[147.24,33.1181436]],[[147.31,135.21159591],[147.33,6.78778522],[147.34,37.36409],[147.35,1.6573],[147.36,34.78964886]]]
["bitfinex","SOLUSD",1746662220311,[[147.3,11.36409],[147.28,6.78951277],[147.27,1.5463],[147.26,0.14216157],[147.24,33.1181436]],[[147.31,135.21159591],[147.32,6.78797559],[147.34,37.36409],[147.35,1.6573],[147.36,34.78964886]]]
["bitfinex","SOLUSD",1746662220611,[[147.3,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[129.05,6.91837954]],[[147.31,135.21159591],[147.32,6.78797559],[147.34,37.36409],[147.35,1.6573],[147.36,51.7559072]]]
["bitfinex","SOLUSD",1746662220817,[[147.29,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[129.05,6.91837954]],[[147.31,135.21159591],[147.32,6.78797559],[147.33,11.36409],[147.34,26.0],[147.35,1.6573]]]
["bitfinex","SOLUSD",1746662221018,[[147.29,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[146.04,0.9495666]],[[147.31,135.21159591],[147.32,6.78797559],[147.33,11.36409],[147.34,26.0],[147.35,1.6573]]]
["bitfinex","SOLUSD",1746662221223,[[147.29,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.09,3.41205511]],[[147.31,135.21159591],[147.32,6.78797559],[147.33,11.36409],[147.34,26.0],[147.35,1.6573]]]
["bitfinex","SOLUSD",1746662222221,[[147.29,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.17,170.47310583]],[[147.31,135.21159591],[147.32,6.78797559],[147.33,11.36409],[147.34,26.0],[147.35,1.6573]]]
["bitfinex","SOLUSD",1746662224527,[[147.29,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.2,50.0]],[[147.31,135.21159591],[147.32,6.78797559],[147.33,11.36409],[147.34,26.0],[147.35,1.6573]]]
["bitfinex","SOLUSD",1746662224819,[[147.29,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.2,60.0]],[[147.31,135.21159591],[147.32,6.78797559],[147.33,11.36409],[147.34,26.0],[147.35,1.6573]]]
["bitfinex","SOLUSD",1746662227329,[[147.3,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.2,60.0]],[[147.31,135.21159591],[147.32,6.78797559],[147.34,37.36409],[147.35,1.6573],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746662227930,[[147.3,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.2,60.0]],[[147.31,135.21159591],[147.32,6.78797559],[147.34,37.36409],[147.35,1.6573],[147.4,5.51613718]]]
["bitfinex","SOLUSD",1746662228228,[[147.3,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.2,60.0]],[[147.31,135.21159591],[147.32,6.78797559],[147.34,37.36409],[147.35,1.6573],[147.4,15.51613718]]]
["bitfinex","SOLUSD",1746662228410,[[147.3,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.2,60.0]],[[147.31,135.21159591],[147.32,6.78797559],[147.34,37.36409],[147.35,1.6573],[147.4,5.51613718]]]
["bitfinex","SOLUSD",1746662228613,[[147.3,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.2,60.0]],[[147.31,135.21159591],[147.32,6.78797559],[147.34,37.36409],[147.35,1.6573],[147.4,15.51613718]]]
["bitfinex","SOLUSD",1746662229203,[[147.29,11.36409],[147.27,8.33638712],[147.26,0.14216157],[147.24,33.1181436],[147.2,60.0]],[[147.31,135.21159591],[147.32,6.78797559],[147.33,11.36409],[147.34,26.0],[147.35,1.6573]]]
["bitfinex","SOLUSD",1746662231515,[[147.29,11.36409],[147.28,6.78978174],[147.27,1.5463],[147.26,0.14216157],[147.24,33.1181436]],[[147.31,135.21159591],[147.32,6.78797559],[147.33,11.36409],[147.34,26.0],[147.35,1.6573]]]
["bitfinex","SOLUSD",1746662234236,[[147.29,11.36409],[147.28,6.78978174],[147.27,1.5463],[147.26,0.14216157],[147.24,33.1181436]],[[147.31,135.21159591],[147.33,18.15175177],[147.34,26.0],[147.35,1.6573],[147.41,33.9198911]]]
["bitfinex","SOLUSD",1746662235337,[[147.29,11.36409],[147.28,6.78978174],[147.27,1.5463],[147.26,0.14216157],[147.24,33.1181436]],[[147.31,135.21159591],[147.33,6.78766177],[147.34,26.0],[147.35,1.6573],[147.41,33.9198911]]]
["bitfinex","SOLUSD",1746662235520,[[147.3,11.36409],[147.28,6.78978174],[147.27,1.5463],[147.26,0.14216157],[147.24,33.1181436]],[[147.31,135.21159591],[147.33,6.78766177],[147.34,37.36409],[147.35,1.6573],[147.41,43.9198911]]]
["bitfinex","SOLUSD",1746662235719,[[147.29,11.36409],[147.28,6.78978174],[147.27,1.5463],[147.26,0.14216157],[147.24,33.1181436]],[[147.31,135.21159591],[147.33,18.15175177],[147.34,26.0],[147.35,1.6573],[147.41,43.9198911]]]
["bitfinex","SOLUSD",1746662239434,[[147.3,11.36409],[147.28,6.93194972],[147.27,1.5463],[147.26,23.6390422],[147.24,16.14]],[[147.34,141.99874462],[147.36,35.6159072],[147.38,1.5513],[147.39,26.13720979],[147.4,5.65829875]]]
["bitfinex","SOLUSD",1746662239732,[[147.3,7.27285094],[147.28,6.93194972],[147.27,1.5463],[147.26,23.49688063],[147.24,16.14]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.4,5.65829875]]]
["bitfinex","SOLUSD",1746662240039,[[147.29,7.27285094],[147.28,6.93194972],[147.27,1.5463],[147.26,23.49688063],[147.24,16.14]],[[147.33,7.27285094],[147.34,141.99874462],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979]]]
["bitfinex","SOLUSD",1746662240839,[[147.29,14.06208379],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063],[147.24,16.14]],[[147.33,7.27285094],[147.34,141.99874462],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979]]]
["bitfinex","SOLUSD",1746662241844,[[147.29,14.06208379],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063],[147.24,16.14]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746662243440,[[147.29,14.06208379],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063],[147.24,16.14]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.55,415.2]]]
["bitfinex","SOLUSD",1746662244236,[[147.29,14.06208379],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063],[147.24,16.14]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.43,33.91467866]]]
["bitfinex","SOLUSD",1746662244432,[[147.29,14.06208379],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063],[147.24,16.14]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.42,40.45549376]]]
["bitfinex","SOLUSD",1746662244734,[[147.29,14.06208379],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063],[147.24,16.14]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.42,50.45549376]]]
["bitfinex","SOLUSD",1746662245334,[[147.3,7.27285094],[147.29,6.78923285],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.42,50.45549376]]]
["bitfinex","SOLUSD",1746662247140,[[147.29,6.78923285],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063],[129.34,2.15]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.42,50.45549376]]]
["bitfinex","SOLUSD",1746662247315,[[147.3,7.27285094],[147.29,6.78923285],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.42,50.45549376]]]
["bitfinex","SOLUSD",1746662247935,[[147.3,7.27285094],[147.29,6.78923285],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.42,40.45549376]]]
["bitfinex","SOLUSD",1746662248139,[[147.3,7.27285094],[147.29,6.78923285],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.42,29.09140376]]]
["bitfinex","SOLUSD",1746662248343,[[147.3,7.27285094],[147.29,6.78923285],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.42,39.09140376]]]
["bitfinex","SOLUSD",1746662249348,[[147.29,14.06208379],[147.28,0.14216157],[147.27,1.5463],[147.26,23.49688063],[129.34,2.15]],[[147.34,149.27159556],[147.36,61.6159072],[147.38,1.5513],[147.39,26.13720979],[147.42,39.09140376]]]
["bitfinex","SOLUSD",1746662249748,[[147.31,7.27285094],[147.3,0.14216157],[147.29,23.76255079],[147.28,0.14216157],[147.27,1.5463]],[[147.34,135.21159591],[147.38,1.5513],[147.39,22.717],[147.45,10.0],[147.48,54.30405657]]]
["bitfinex","SOLUSD",1746662250046,[[147.33,7.41501251],[147.32,1.5382],[147.31,6.2372],[147.29,65.86255079],[147.28,29.09140376]],[[147.37,135.21159591],[147.4,14.05731638],[147.42,1.6656],[147.43,39.19865731],[147.46,264.4]]]
["bitfinex","SOLUSD",1746662250254,[[147.36,7.27285094],[147.35,29.09140376],[147.33,0.14216157],[147.32,27.5382],[147.31,6.2372]],[[147.41,135.21159591],[147.43,6.1413],[147.47,16.1],[147.49,18.65547688],[147.5,10.0]]]
["bitfinex","SOLUSD",1746662250427,[[147.35,29.09140376],[147.32,27.5382],[147.31,6.2372]],[[147.41,135.21159591],[147.43,6.1413],[147.47,16.1],[147.49,18.65547688],[147.5,10.0]]]
["bitfinex","SOLUSD",1746662250428,[[147.39,7.27285094],[147.37,6.92780315],[147.35,46.05775603],[147.34,16.1],[147.32,46.18784886]],[[147.41,135.21159591],[147.44,7.27285094],[147.47,23.9069],[147.49,29.09140376],[147.5,10.0]]]
["bitfinex","SOLUSD",1746662250640,[[147.39,7.27285094],[147.37,6.92780315],[147.35,46.05775603],[147.34,16.1],[147.32,46.18784886]],[[147.41,135.21159591],[147.44,14.05557314],[147.46,18.64964886],[147.47,40.85964136],[147.49,29.09140376]]]
["bitfinex","SOLUSD",1746662250818,[[147.39,7.27285094],[147.37,6.92780315],[147.35,46.05775603],[147.34,16.1],[147.32,80.1262922]],[[147.41,135.21159591],[147.43,6.78293135],[147.44,7.27285094],[147.46,18.64964886],[147.47,40.85964136]]]
["bitfinex","SOLUSD",1746662251014,[[147.39,7.27285094],[147.37,6.92780315],[147.35,46.05775603],[147.34,16.1],[147.32,80.1262922]],[[147.41,135.21159591],[147.43,6.78293135],[147.44,33.27285094],[147.46,18.64964886],[147.47,40.85964136]]]
["bitfinex","SOLUSD",1746662251327,[[147.39,7.27285094],[147.37,0.14216157],[147.35,29.09140376],[147.34,22.88680355],[147.32,46.18784886]],[[147.41,135.21159591],[147.42,6.78340069],[147.43,7.27285094],[147.44,26.0],[147.46,16.954737]]]
["bitfinex","SOLUSD",1746662251637,[[147.38,7.27285094],[147.37,0.14216157],[147.35,29.09140376],[147.34,22.88680355],[147.32,46.18784886]],[[147.41,135.21159591],[147.42,6.78340069],[147.43,7.27285094],[147.44,26.0],[147.46,16.954737]]]
["bitfinex","SOLUSD",1746662251939,[[147.38,11.35001183],[147.37,0.14216157],[147.35,11.35001183],[147.34,22.88680355],[147.32,46.18784886]],[[147.41,141.99548855],[147.43,11.35001183],[147.44,26.0],[147.45,16.95588081],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1746662252146,[[147.38,11.35001183],[147.37,0.14216157],[147.35,16.89358214],[147.34,22.88680355],[147.32,46.18784886]],[[147.41,141.99548855],[147.43,11.35001183],[147.44,26.0],[147.45,16.95588081],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1746662252636,[[147.38,11.35001183],[147.37,0.14216157],[147.35,11.35001183],[147.34,22.88680355],[147.32,46.18784886]],[[147.41,141.99548855],[147.43,11.35001183],[147.44,26.0],[147.45,16.95588081],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1746662254144,[[147.38,11.35001183],[147.37,0.14216157],[147.35,11.35001183],[147.34,22.88680355],[147.32,46.18784886]],[[147.41,141.99548855],[147.43,28.30731316],[147.44,26.0],[147.46,18.64964886],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746662254547,[[147.38,11.35001183],[147.37,0.14216157],[147.35,11.35001183],[147.34,22.88680355],[147.32,49.5510686]],[[147.41,141.99548855],[147.43,28.30731316],[147.44,26.0],[147.46,18.64964886],[147.49,14.73258578]]]
["bitfinex","SOLUSD",1746662255642,[[147.38,11.35001183],[147.37,0.14216157],[147.35,11.35001183],[147.34,16.1],[147.33,6.7873342]],[[147.41,141.99548855],[147.43,28.30731316],[147.44,26.0],[147.46,18.64964886],[147.49,14.73258578]]]
["bitfinex","SOLUSD",1746662255831,[[147.37,11.35001183],[147.34,16.1],[147.32,52.97559256],[147.31,78.7372],[147.29,76.97331625]],[[147.41,170.30500109],[147.44,26.0],[147.45,33.91116007],[147.46,18.64964886],[147.48,34.0465294]]]
["bitfinex","SOLUSD",1746662256036,[[147.36,11.35001183],[147.35,0.14216157],[147.34,16.1],[147.32,46.18784886],[147.31,78.7372]],[[147.41,170.30500109],[147.44,26.0],[147.45,33.91116007],[147.46,18.64964886],[147.48,34.0465294]]]
["bitfinex","SOLUSD",1746662256233,[[147.34,16.1],[147.32,27.5382],[147.31,6.2372],[147.3,25.43820746],[147.29,50.0]],[[147.39,11.35001183],[147.4,135.21159591],[147.41,23.74339335],[147.43,18.64964886],[147.44,26.0]]]
["bitfinex","SOLUSD",1746662256437,[[147.35,11.35001183],[147.34,16.1],[147.32,27.5382],[147.31,6.2372],[147.3,25.43820746]],[[147.39,11.35001183],[147.4,135.21159591],[147.41,23.74339335],[147.42,11.35001183],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662256638,[[147.35,11.35001183],[147.34,16.1],[147.33,0.14216157],[147.32,27.5382],[147.31,11.65042031]],[[147.39,11.35001183],[147.4,135.21159591],[147.41,23.74339335],[147.42,11.35001183],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662256847,[[147.35,11.35001183],[147.34,16.1],[147.33,0.14216157],[147.32,27.5382],[147.31,6.2372]],[[147.39,11.35001183],[147.4,135.21159591],[147.41,23.74339335],[147.42,11.35001183],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662257172,[[147.35,11.35001183],[147.34,16.1],[147.33,0.14216157],[147.32,27.5382],[147.31,11.53608702]],[[147.39,11.35001183],[147.4,135.21159591],[147.41,23.74339335],[147.42,33.91814894],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662257556,[[147.35,11.35001183],[147.34,16.1],[147.33,0.14216157],[147.32,27.5382],[147.31,18.32447172]],[[147.39,11.35001183],[147.4,135.21159591],[147.41,23.74339335],[147.42,33.91814894],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662257857,[[147.35,11.35001183],[147.34,16.1],[147.33,0.14216157],[147.32,27.5382],[147.31,18.32447172]],[[147.38,6.78518116],[147.39,11.35001183],[147.4,152.17325217],[147.42,33.91814894],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662261156,[[147.36,11.35001183],[147.34,16.1],[147.33,0.14216157],[147.32,34.32604361],[147.31,11.53608702]],[[147.38,6.78518116],[147.39,11.35001183],[147.4,152.17325217],[147.42,33.91814894],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662261358,[[147.36,11.35001183],[147.34,16.1],[147.33,0.14216157],[147.32,34.32604361],[147.31,11.53608702]],[[147.38,6.78518116],[147.4,163.523264],[147.42,33.91814894],[147.43,18.64964886],[147.49,20.19024288]]]
["bitfinex","SOLUSD",1746662261532,[[147.36,11.35001183],[147.34,16.1],[147.33,0.14216157],[147.32,34.32604361],[147.31,11.53608702]],[[147.38,6.78518116],[147.4,163.523264],[147.42,33.91814894],[147.43,18.64964886],[147.49,30.19024288]]]
["bitfinex","SOLUSD",1746662261847,[[147.36,11.35001183],[147.34,16.1],[147.33,0.14216157],[147.32,34.32604361],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,163.523264],[147.42,33.91814894],[147.43,18.64964886],[147.49,30.19024288]]]
["bitfinex","SOLUSD",1746662264155,[[147.36,11.35001183],[147.34,16.1],[147.33,6.92959424],[147.32,27.5382],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,163.523264],[147.43,18.64964886],[147.49,20.19024288],[147.5,10.0]]]
["bitfinex","SOLUSD",1746662264357,[[147.36,11.35001183],[147.34,16.1],[147.33,6.92959424],[147.32,27.5382],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,163.523264],[147.43,18.64964886],[147.49,30.19024288],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746662264550,[[147.36,11.35001183],[147.34,16.1],[147.33,6.92959424],[147.32,27.5382],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,163.523264],[147.43,18.64964886],[147.49,20.19024288],[147.5,10.0]]]
["bitfinex","SOLUSD",1746662265166,[[147.36,11.35001183],[147.34,16.1],[147.33,6.92959424],[147.32,27.5382],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,163.523264],[147.43,18.64964886],[147.49,30.19024288],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746662267159,[[147.36,11.35001183],[147.34,16.1],[147.33,6.92959424],[147.32,27.5382],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,163.523264],[147.43,18.64964886],[147.49,30.19024288],[147.65,799.63941756]]]
["bitfinex","SOLUSD",1746662269363,[[147.36,11.35001183],[147.34,16.1],[147.33,6.92959424],[147.32,27.5382],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,163.523264],[147.43,18.64964886],[147.49,30.19024288],[147.6,29.20823716]]]
["bitfinex","SOLUSD",1746662271359,[[147.36,11.35001183],[147.33,6.92959424],[147.32,27.5382],[147.31,11.53608702],[147.2,44.56457852]],[[147.39,6.7847208],[147.4,163.523264],[147.43,18.64964886],[147.49,30.19024288],[147.59,10.55276028]]]
["bitfinex","SOLUSD",1746662271559,[[147.36,11.35001183],[147.33,6.92959424],[147.32,43.6182],[147.31,11.53608702],[147.2,44.56457852]],[[147.39,6.7847208],[147.4,163.523264],[147.43,18.64964886],[147.49,30.19024288],[147.59,10.55276028]]]
["bitfinex","SOLUSD",1746662272871,[[147.36,11.35001183],[147.34,6.78693369],[147.33,0.14216157],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,146.56160774],[147.42,16.95847773],[147.43,18.64964886],[147.49,20.19024288]]]
["bitfinex","SOLUSD",1746662273054,[[147.36,11.35001183],[147.34,6.78693369],[147.33,0.14216157],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,11.35001183],[147.42,16.95847773],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662273869,[[147.36,7.26585394],[147.34,6.78693369],[147.33,0.14216157],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,7.26585394],[147.42,16.95847773],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662275768,[[147.35,7.40801551],[147.34,6.78693369],[147.33,0.14216157],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,7.26585394],[147.42,16.95847773],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662275973,[[147.35,7.40801551],[147.34,6.78693369],[147.32,43.6182],[147.31,11.53608702],[147.19,21.19726586]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,7.26585394],[147.42,16.95847773],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1746662277372,[[147.35,7.40801551],[147.34,6.78693369],[147.32,43.6182],[147.31,11.53608702],[147.29,125.87714296]],[[147.39,6.7847208],[147.4,135.21159591],[147.42,24.22433167],[147.43,18.64964886],[147.49,47.90364681]]]
["bitfinex","SOLUSD",1746662277671,[[147.35,7.40801551],[147.34,6.78693369],[147.32,43.6182],[147.31,11.53608702],[147.29,135.87714296]],[[147.39,6.7847208],[147.4,135.21159591],[147.42,24.22433167],[147.43,18.64964886],[147.49,47.90364681]]]
["bitfinex","SOLUSD",1746662280675,[[147.35,7.40801551],[147.34,6.78693369],[147.32,43.6182],[147.31,11.53608702],[147.29,135.87714296]],[[147.39,6.7847208],[147.4,135.21159591],[147.42,24.22433167],[147.43,18.64964886],[147.49,37.90364681]]]
["bitfinex","SOLUSD",1746662280855,[[147.35,7.40801551],[147.34,6.78693369],[147.32,43.6182],[147.31,11.53608702],[147.29,135.87714296]],[[147.39,6.7847208],[147.4,135.21159591],[147.42,24.22433167],[147.43,18.64964886],[147.49,47.90364681]]]
["bitfinex","SOLUSD",1746662281055,[[147.35,7.40801551],[147.34,6.78693369],[147.32,43.6182],[147.31,11.53608702],[147.29,125.87714296]],[[147.39,6.7847208],[147.4,135.21159591],[147.42,24.22433167],[147.43,18.64964886],[147.49,47.90364681]]]
["bitfinex","SOLUSD",1746662281256,[[147.35,0.14216157],[147.34,7.26585394],[147.33,6.78739853],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,24.22623628],[147.43,18.64964886],[147.49,47.90364681]]]
["bitfinex","SOLUSD",1746662281562,[[147.35,7.40801551],[147.33,6.78739853],[147.32,43.6182],[147.31,11.53608702],[130.36,6.91837954]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,24.22623628],[147.43,18.64964886],[147.49,47.90364681]]]
["bitfinex","SOLUSD",1746662281780,[[147.36,7.26585394],[147.35,0.14216157],[147.33,6.78739853],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,142.47744985],[147.41,16.96038234],[147.43,18.64964886],[147.49,47.90364681]]]
["bitfinex","SOLUSD",1746662282381,[[147.36,7.26585394],[147.35,0.14216157],[147.33,6.78739853],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,142.47744985],[147.41,16.96038234],[147.43,18.64964886],[147.49,37.90364681]]]
["bitfinex","SOLUSD",1746662282565,[[147.36,7.26585394],[147.35,0.14216157],[147.33,6.78739853],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,142.47744985],[147.41,16.96038234],[147.43,18.64964886],[147.49,47.90364681]]]
["bitfinex","SOLUSD",1746662285780,[[147.36,7.26585394],[147.35,0.14216157],[147.33,6.78739853],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,142.47744985],[147.41,16.96038234],[147.43,18.64964886],[147.46,16.08]]]
["bitfinex","SOLUSD",1746662287204,[[147.36,7.26585394],[147.35,0.14216157],[147.33,6.78739853],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,24.22623628],[147.43,18.64964886],[147.46,16.08]]]
["bitfinex","SOLUSD",1746662288391,[[147.35,0.14216157],[147.33,6.78739853],[147.32,43.6182],[147.31,11.53608702],[130.0,256.05085348]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,24.22623628],[147.43,18.64964886],[147.46,16.08]]]
["bitfinex","SOLUSD",1746662288563,[[147.35,7.26585394],[147.33,0.14216157],[147.32,50.40591976],[147.31,11.53608702],[147.29,125.87714296]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,7.26585394],[147.43,20.31044886],[147.46,16.08]]]
["bitfinex","SOLUSD",1746662289182,[[147.35,7.26585394],[147.33,0.14216157],[147.32,50.40591976],[147.31,11.53608702],[147.29,125.87714296]],[[147.39,6.7847208],[147.4,142.47744985],[147.43,20.31044886],[147.46,16.08],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746662289481,[[147.35,7.26585394],[147.33,0.14216157],[147.32,50.40591976],[147.31,11.53608702],[147.29,125.87714296]],[[147.39,6.7847208],[147.4,142.47744985],[147.43,20.31044886],[147.46,16.08],[147.58,10.55276028]]]
["bitfinex","SOLUSD",1746662289783,[[147.35,7.26585394],[147.33,0.14216157],[147.32,50.40591976],[147.31,11.53608702],[147.29,125.87714296]],[[147.39,23.74652282],[147.4,142.47744985],[147.43,20.31044886],[147.46,16.08],[147.58,10.55276028]]]
["bitfinex","SOLUSD",1746662290182,[[147.36,7.26585394],[147.33,0.14216157],[147.32,50.40591976],[147.31,11.53608702],[147.29,125.87714296]],[[147.39,23.74652282],[147.4,142.47744985],[147.43,20.31044886],[147.46,16.08],[147.58,10.55276028]]]
["bitfinex","SOLUSD",1746662290563,[[147.36,7.26585394],[147.33,0.14216157],[147.32,50.40591976],[147.31,11.53608702],[147.29,125.87714296]],[[147.39,23.74652282],[147.4,142.47744985],[147.43,20.31044886],[147.46,16.08],[147.53,505.85340112]]]
["bitfinex","SOLUSD",1746662291178,[[147.36,7.26585394],[147.33,0.14216157],[147.32,50.40591976],[147.31,11.53608702],[147.29,53.37714296]],[[147.39,23.74652282],[147.4,142.47744985],[147.43,20.31044886],[147.46,16.08],[147.53,505.85340112]]]
["bitfinex","SOLUSD",1746662291787,[[147.35,7.26585394],[147.33,0.14216157],[147.32,50.40591976],[147.31,11.53608702],[147.29,53.37714296]],[[147.39,23.74652282],[147.4,142.47744985],[147.43,20.31044886],[147.46,16.08],[147.53,505.85340112]]]
["bitfinex","SOLUSD",1746662293892,[[147.35,7.26585394],[147.33,6.92962404],[147.32,43.6182],[147.31,11.53608702],[147.29,53.37714296]],[[147.39,23.74652282],[147.4,142.47744985],[147.43,20.31044886],[147.46,16.08],[147.53,505.85340112]]]
["bitfinex","SOLUSD",1746662294075,[[147.36,7.26585394],[147.33,6.92962404],[147.32,43.6182],[147.31,11.53608702],[147.29,53.37714296]],[[147.39,23.74652282],[147.4,142.47744985],[147.43,20.31044886],[147.46,16.08],[147.53,505.85340112]]]
["bitfinex","SOLUSD",1746662294376,[[147.36,7.26585394],[147.33,6.92962404],[147.32,43.6182],[147.31,11.53608702],[147.29,53.37714296]],[[147.39,6.7847208],[147.4,142.47744985],[147.41,16.95974275],[147.43,20.31044886],[147.46,16.08]]]
["bitfinex","SOLUSD",1746662294990,[[147.36,7.26585394],[147.33,6.92962404],[147.32,43.6182],[147.31,11.53608702],[147.29,53.37714296]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,24.22559669],[147.43,20.31044886],[147.46,16.08]]]
["bitfinex","SOLUSD",1746662295378,[[147.36,7.26585394],[147.33,6.92962404],[147.32,43.6182],[147.31,11.53608702],[147.29,53.37714296]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,24.22559669],[147.43,20.31044886],[147.47,46.15392261]]]
["bitfinex","SOLUSD",1746662299180,[[147.35,7.26585394],[147.33,6.92962404],[147.32,43.6182],[147.31,11.53608702],[147.29,53.37714296]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,24.22559669],[147.43,20.31044886],[147.47,46.15392261]]]
["bitfinex","SOLUSD",1746662300095,[[147.36,7.26585394],[147.35,0.14216157],[147.34,6.78684608],[147.32,43.6182],[147.31,11.53608702]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,16.95974275],[147.42,7.26585394],[147.43,20.31044886]]]
["bitfinex","SOLUSD",1746662300471,[[147.38,7.26585394],[147.35,6.92849708],[147.32,60.58801455],[147.31,11.53608702],[147.3,91.14964886]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,16.95974275],[147.43,7.26585394],[147.45,52.56080893]]]
["bitfinex","SOLUSD",1746662300786,[[147.35,35.99191284],[147.32,60.58801455],[147.31,11.53608702],[147.3,91.14964886],[146.12,1.02331241]],[[147.39,6.7847208],[147.4,135.21159591],[147.41,16.95974275],[147.43,7.26585394],[147.45,52.56080893]]]
["bitfinex","SOLUSD",1746662300967,[[147.38,7.26585394],[147.35,35.99191284],[147.32,59.04981455],[147.31,134.03608702],[147.3,18.64964886]],[[147.43,152.16897065],[147.44,33.26585394],[147.45,18.64964886],[147.47,39.85733349],[147.55,33.88693615]]]
["bitfinex","SOLUSD",1746662301172,[[147.4,7.26585394],[147.35,35.99191284],[147.32,59.04981455],[147.31,134.03608702],[147.3,18.64964886]],[[147.43,152.16897065],[147.44,33.26585394],[147.45,18.64964886],[147.47,39.85733349],[147.55,33.88693615]]]
["bitfinex","SOLUSD",1746662301173,[[147.4,7.26585394],[147.36,1.5778],[147.35,35.99191284],[147.32,59.04981455],[147.31,134.03608702]],[[147.43,152.16897065],[147.44,33.26585394],[147.45,18.64964886],[147.47,30.6143386],[147.53,33.89340112]]]
["bitfinex","SOLUSD",1746662301388,[[147.39,7.26585394],[147.37,0.14216157],[147.36,1.5778],[147.35,35.99191284],[147.32,59.04981455]],[[147.43,152.16897065],[147.44,33.26585394],[147.45,18.64964886],[147.47,30.6143386],[147.53,33.89340112]]]
["bitfinex","SOLUSD",1746662301580,[[147.39,7.26585394],[147.37,0.14216157],[147.36,1.5778],[147.35,35.84975127],[147.32,59.04981455]],[[147.43,152.16897065],[147.44,33.26585394],[147.45,18.64964886],[147.47,30.6143386],[147.49,32.44598971]]]
["bitfinex","SOLUSD",1746662301787,[[147.39,7.26585394],[147.37,0.14216157],[147.36,1.5778],[147.35,35.84975127],[147.32,59.04981455]],[[147.42,6.78334011],[147.43,152.16897065],[147.44,33.26585394],[147.45,18.64964886],[147.47,30.6143386]]]
["bitfinex","SOLUSD",1746662302393,[[147.39,7.26585394],[147.37,0.14216157],[147.36,8.36373185],[147.35,29.06341576],[147.32,59.04981455]],[[147.42,6.78334011],[147.43,152.16897065],[147.44,33.26585394],[147.45,18.64964886],[147.47,30.6143386]]]
["bitfinex","SOLUSD",1746662303192,[[147.39,7.26585394],[147.37,0.14216157],[147.36,8.36373185],[147.35,29.06341576],[147.32,59.04981455]],[[147.42,6.78334011],[147.43,159.43482459],[147.44,26.0],[147.45,18.64964886],[147.47,30.6143386]]]
["bitfinex","SOLUSD",1746662304788,[[147.39,7.26585394],[147.37,6.92779409],[147.36,1.5778],[147.35,29.06341576],[147.32,59.04981455]],[[147.42,6.78334011],[147.43,159.43482459],[147.44,26.0],[147.45,18.64964886],[147.47,30.6143386]]]
["bitfinex","SOLUSD",1746662305096,[[147.39,7.26585394],[147.37,0.14216157],[147.36,14.64943953],[147.35,29.06341576],[147.32,59.04981455]],[[147.42,6.78334011],[147.43,159.43482459],[147.44,26.0],[147.45,18.64964886],[147.47,23.8213]]]
["bitfinex","SOLUSD",1746662306202,[[147.39,7.26585394],[147.37,0.14216157],[147.36,7.8635],[147.35,29.06341576],[147.33,35.61729856]],[[147.42,6.78334011],[147.43,135.21159591],[147.44,26.0],[147.46,16.95452185],[147.47,23.8213]]]
["bitfinex","SOLUSD",1746662306499,[[147.4,7.26585394],[147.39,0.14216157],[147.38,6.78492265],[147.36,7.8635],[147.35,29.06341576]],[[147.43,141.99466338],[147.44,33.26585394],[147.46,16.95452185],[147.47,42.47094886],[147.49,29.06341576]]]
["bitfinex","SOLUSD",1746662306799,[[147.4,7.26585394],[147.39,0.14216157],[147.38,6.78492265],[147.37,16.06],[147.36,7.8635]],[[147.43,141.99466338],[147.44,33.26585394],[147.46,16.95452185],[147.47,26.39094886],[147.49,29.06341576]]]
["bitfinex","SOLUSD",1746662307396,[[147.42,7.26585394],[147.39,0.14216157],[147.38,6.78492265],[147.37,16.06],[147.36,26.51314886]],[[147.46,149.25936301],[147.49,35.6005516],[147.5,1.525],[147.51,22.503],[147.53,33.89340112]]]
["bitfinex","SOLUSD",1746662307771,[[147.42,7.26585394],[147.39,0.14216157],[147.38,6.78492265],[147.37,33.02358286],[147.36,26.51314886]],[[147.46,141.99350907],[147.48,42.95239974],[147.49,18.64964886],[147.5,1.525],[147.51,22.503]]]
["bitfinex","SOLUSD",1746662307974,[[147.42,7.26585394],[147.39,0.14216157],[147.38,6.78492265],[147.37,33.02358286],[147.36,26.51314886]],[[147.46,149.25936301],[147.48,42.95239974],[147.49,18.64964886],[147.5,1.525],[147.51,22.503]]]
["bitfinex","SOLUSD",1746662308392,[[147.42,7.26585394],[147.39,0.14216157],[147.38,6.78492265],[147.37,16.06],[147.36,26.51314886]],[[147.46,149.25936301],[147.48,42.95239974],[147.49,18.64964886],[147.5,1.525],[147.51,22.503]]]
["bitfinex","SOLUSD",1746662308593,[[147.42,7.26585394],[147.39,0.14216157],[147.38,6.78492265],[147.37,16.06],[147.36,26.51314886]],[[147.46,149.25936301],[147.47,16.95359964],[147.48,26.0],[147.49,18.64964886],[147.5,35.42476582]]]
["bitfinex","SOLUSD",1746662308787,[[147.42,7.26585394],[147.39,0.14216157],[147.38,6.78492265],[147.37,16.06],[147.36,26.51314886]],[[147.46,149.25936301],[147.48,26.0],[147.49,18.64964886],[147.5,35.42476582],[147.52,16.59536469]]]
["bitfinex","SOLUSD",1746662309095,[[147.4,7.26585394],[147.39,0.14216157],[147.37,22.84546182],[147.36,26.51314886],[147.34,10.0]],[[147.44,7.26585394],[147.46,158.94725923],[147.48,26.0],[147.49,47.71306462],[147.5,35.42476582]]]
["bitfinex","SOLUSD",1746662310394,[[147.4,7.26585394],[147.39,0.14216157],[147.37,22.84546182],[147.36,26.51314886],[147.34,10.0]],[[147.43,6.78288001],[147.44,7.26585394],[147.46,152.16534607],[147.48,26.0],[147.49,47.71306462]]]
["bitfinex","SOLUSD",1746662310598,[[147.4,7.26585394],[147.39,0.14216157],[147.37,22.84546182],[147.36,26.51314886],[147.35,122.02981114]],[[147.43,6.78288001],[147.44,7.26585394],[147.46,152.16534607],[147.48,26.0],[147.49,47.71306462]]]
["bitfinex","SOLUSD",1746662311904,[[147.4,0.14216157],[147.39,7.26585394],[147.37,16.06],[147.36,33.2990391],[147.35,105.06341576]],[[147.43,14.04873395],[147.44,16.95609826],[147.46,135.21159591],[147.48,26.0],[147.49,47.71306462]]]
["bitfinex","SOLUSD",1746662312084,[[147.4,0.14216157],[147.39,7.26585394],[147.37,22.84562461],[147.36,26.51314886],[147.35,105.06341576]],[[147.43,14.04873395],[147.44,16.95609826],[147.46,135.21159591],[147.48,26.0],[147.49,47.71306462]]]
["bitfinex","SOLUSD",1746662312281,[[147.39,7.26585394],[147.37,16.06],[147.36,14.64940039],[147.35,55.06341576],[147.34,72.5]],[[147.43,6.78288001],[147.44,24.2219522],[147.46,135.21159591],[147.48,26.0],[147.49,47.71306462]]]
["bitfinex","SOLUSD",1746662312485,[[147.39,7.26585394],[147.38,0.14216157],[147.37,16.06],[147.36,14.64940039],[147.35,55.06341576]],[[147.43,6.78288001],[147.44,24.2219522],[147.46,135.21159591],[147.47,33.90662416],[147.48,26.0]]]
["bitfinex","SOLUSD",1746662312698,[[147.4,7.26585394],[147.38,0.14216157],[147.37,16.06],[147.36,14.64940039],[147.35,55.06341576]],[[147.43,6.78288001],[147.44,24.2219522],[147.46,135.21159591],[147.47,33.90662416],[147.48,26.0]]]
["bitfinex","SOLUSD",1746662312876,[[147.4,7.26585394],[147.38,0.14216157],[147.37,22.84559871],[147.36,7.8635],[147.35,55.06341576]],[[147.43,6.78288001],[147.44,24.2219522],[147.46,135.21159591],[147.47,33.90662416],[147.48,26.0]]]
["bitfinex","SOLUSD",1746662313076,[[147.41,7.26585394],[147.38,0.14216157],[147.37,22.84559871],[147.36,7.8635],[147.35,55.06341576]],[[147.43,6.78288001],[147.46,152.1654349],[147.48,26.0],[147.53,34.03556269],[147.54,264.26]]]
["bitfinex","SOLUSD",1746662313373,[[147.42,7.26585394],[147.38,0.14216157],[147.37,22.84559871],[147.36,7.8635],[147.35,105.06341576]],[[147.45,6.78195998],[147.46,159.43128884],[147.48,26.0],[147.49,18.64964886],[147.52,20.46579443]]]
["bitfinex","SOLUSD",1746662313781,[[147.43,7.26585394],[147.41,1.6349],[147.38,0.14216157],[147.37,22.84559871],[147.36,6.2857]],[[147.45,6.78195998],[147.46,152.1654349],[147.47,7.26585394],[147.48,26.0],[147.49,18.64964886]]]
["bitfinex","SOLUSD",1746662313984,[[147.43,7.26585394],[147.41,1.6349],[147.38,0.14216157],[147.37,16.06],[147.36,23.24988024]],[[147.45,6.78195998],[147.46,152.1654349],[147.47,7.26585394],[147.48,26.0],[147.49,18.64964886]]]
["bitfinex","SOLUSD",1746662314172,[[147.43,7.26585394],[147.41,1.77706157],[147.38,26.14216157],[147.37,51.67279108],[147.36,6.2857]],[[147.46,141.99330027],[147.47,7.26585394],[147.48,42.95155364],[147.5,1.525],[147.52,17.13958401]]]
["bitfinex","SOLUSD",1746662314372,[[147.44,7.26585394],[147.41,8.56059932],[147.38,26.0],[147.37,101.67279108],[147.36,78.7857]],[[147.46,6.78170436],[147.48,26.0],[147.5,1.525],[147.51,157.71459591],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1746662314577,[[147.44,7.26585394],[147.41,14.59619932],[147.38,26.0],[147.37,101.67279108],[147.36,72.5]],[[147.46,6.78170436],[147.48,33.26585394],[147.5,1.525],[147.51,141.65459591],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1746662314784,[[147.41,14.59619932],[147.38,26.0],[147.37,101.67279108],[147.36,72.5]],[[147.46,6.78170436],[147.48,33.26585394],[147.5,1.525],[147.51,141.65459591],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1746662314785,[[147.45,7.26585394],[147.41,14.59619932],[147.38,26.0],[147.37,101.67279108],[147.36,72.5]],[[147.46,6.78170436],[147.48,26.0],[147.49,7.26585394],[147.5,1.525],[147.51,141.65459591]]]
["bitfinex","SOLUSD",1746662314997,[[147.45,7.26585394],[147.42,29.06341576],[147.41,40.59619932],[147.38,26.0],[147.37,167.20964886]],[[147.48,6.78058041],[147.5,16.94935848],[147.51,141.65459591],[147.55,16.20216157],[147.56,34.57268416]]]
["bitfinex","SOLUSD",1746662315309,[[147.42,29.06341576],[147.41,40.59619932],[147.38,26.0],[147.37,167.20964886]],[[147.48,6.78058041],[147.5,16.94935848],[147.51,141.65459591],[147.55,16.20216157],[147.56,34.57268416]]]
["bitfinex","SOLUSD",1746662315310,[[147.46,7.26585394],[147.44,0.14216157],[147.42,45.12341576],[147.41,40.45403775],[147.4,18.64964886]],[[147.48,6.78058041],[147.5,24.21521242],[147.51,135.21159591],[147.54,20.20204886],[147.55,22.5003]]]
["bitfinex","SOLUSD",1746662315491,[[147.47,7.26585394],[147.44,5.64005278],[147.42,45.12341576],[147.41,40.45403775],[147.4,35.60936369]],[[147.48,6.78058041],[147.51,142.47744985],[147.52,16.94701907],[147.54,20.20204886],[147.55,22.5003]]]
["bitfinex","SOLUSD",1746662315802,[[147.47,11.33744983],[147.44,0.14216157],[147.42,27.39744983],[147.41,40.45403775],[147.4,35.60936369]],[[147.48,6.78058041],[147.51,146.54904574],[147.52,42.94701907],[147.54,20.20204886],[147.55,22.5003]]]
["bitfinex","SOLUSD",1746662316500,[[147.47,11.33744983],[147.44,0.14216157],[147.43,6.78280014],[147.42,27.39744983],[147.41,33.6705]],[[147.5,6.77966101],[147.51,146.54904574],[147.52,42.94701907],[147.54,20.20204886],[147.55,22.5003]]]
["bitfinex","SOLUSD",1746662317496,[[147.44,0.14216157],[147.43,6.78280014],[147.42,32.94843459],[147.41,33.6705],[131.0,2.2]],[[147.5,6.77966101],[147.51,146.54904574],[147.52,42.94701907],[147.54,20.20204886],[147.55,22.5003]]]
["bitfinex","SOLUSD",1746662317803,[[147.46,11.33744983],[147.44,0.14216157],[147.43,6.78280014],[147.42,32.94843459],[147.41,33.6705]],[[147.5,6.77966101],[147.51,146.54904574],[147.52,42.94701907],[147.54,20.20204886],[147.55,22.5003]]]
["bitfinex","SOLUSD",1746662318010,[[147.45,11.33744983],[147.44,0.14216157],[147.42,16.06],[147.41,33.6705]],[[147.5,6.77966101],[147.51,146.54904574],[147.52,42.94701907],[147.54,20.20204886],[147.55,22.5003]]]
["bitfinex","SOLUSD",1746662318011,[[147.45,11.33744983],[147.44,0.14216157],[147.42,16.06],[147.41,33.6705],[147.4,18.64964886]],[[147.49,11.33744983],[147.5,6.77966101],[147.51,135.21159591],[147.52,26.0],[147.54,20.20204886]]]
["bitfinex","SOLUSD",1746662318184,[[147.44,11.4796114],[147.42,16.06],[147.41,40.45404639],[147.4,18.64964886],[146.18,0.99]],[[147.48,11.33744983],[147.5,23.72881355],[147.51,135.21159591],[147.52,26.0],[147.54,20.20204886]]]
["bitfinex","SOLUSD",1746662318597,[[147.44,11.4796114],[147.42,16.06],[147.41,40.45404639],[147.4,18.64964886],[147.31,10.59863293]],[[147.47,6.78104021],[147.48,11.33744983],[147.5,16.94915254],[147.51,135.21159591],[147.52,26.0]]]
["bitfinex","SOLUSD",1746662318795,[[147.44,11.4796114],[147.42,16.06],[147.41,40.45404639],[147.4,18.64964886],[147.39,50.0]],[[147.47,6.78104021],[147.48,11.33744983],[147.5,16.94915254],[147.51,135.21159591],[147.52,26.0]]]
["bitfinex","SOLUSD",1746662319401,[[147.44,11.4796114],[147.42,16.06],[147.41,40.45404639],[147.4,24.13196508],[147.39,50.0]],[[147.47,6.78104021],[147.48,11.33744983],[147.5,16.94915254],[147.51,135.21159591],[147.52,26.0]]]
["bitfinex","SOLUSD",1746662320014,[[147.44,11.4796114],[147.42,16.06],[147.41,40.45404639],[147.4,24.13196508],[147.39,50.0]],[[147.5,16.94915254],[147.51,135.21159591],[147.52,26.0]]]
["bitfinex","SOLUSD",1746662320015,[[147.46,11.33744983],[147.44,0.14216157],[147.43,6.78275239],[147.42,27.39744983],[147.41,33.6705]],[[147.49,6.78012068],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[147.58,33.88219391]]]
["bitfinex","SOLUSD",1746662320191,[[147.46,11.33744983],[147.44,0.14216157],[147.43,6.78275239],[147.42,27.39744983],[147.41,33.6705]],[[147.49,6.78012068],[147.5,11.33744983],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124]]]
["bitfinex","SOLUSD",1746662320394,[[147.46,11.33744983],[147.44,6.92456138],[147.42,27.39744983],[147.41,33.6705],[147.4,41.09162605]],[[147.49,6.78012068],[147.5,11.33744983],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124]]]
["bitfinex","SOLUSD",1746662321802,[[147.46,11.33744983],[147.44,0.14216157],[147.43,6.78272729],[147.42,27.39744983],[147.41,33.6705]],[[147.49,6.78012068],[147.5,11.33744983],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124]]]
["bitfinex","SOLUSD",1746662323005,[[147.46,11.33744983],[147.44,6.9245043],[147.42,27.39744983],[147.41,33.6705],[130.7,9.80853173]],[[147.5,6.77966101],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[149.1,49.7153]]]
["bitfinex","SOLUSD",1746662323232,[[147.46,11.33744983],[147.44,6.9245043],[147.42,27.39744983],[147.41,33.6705],[147.38,10.0]],[[147.5,18.11711084],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[149.1,49.7153]]]
["bitfinex","SOLUSD",1746662323516,[[147.45,11.33744983],[147.44,6.9245043],[147.42,27.39744983],[147.41,33.6705],[147.38,10.0]],[[147.5,18.11711084],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[149.1,49.7153]]]
["bitfinex","SOLUSD",1746662324408,[[147.46,11.33744983],[147.44,6.9245043],[147.42,27.39744983],[147.41,33.6705],[147.38,10.0]],[[147.5,18.11711084],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[149.1,49.7153]]]
["bitfinex","SOLUSD",1746662324588,[[147.46,11.33744983],[147.44,6.9245043],[147.42,27.39744983],[147.41,33.6705],[147.38,10.0]],[[147.5,18.11711084],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[147.86,67.63198958]]]
["bitfinex","SOLUSD",1746662324910,[[147.46,11.33744983],[147.44,6.9245043],[147.42,27.39744983],[147.41,33.6705],[147.38,10.0]],[[147.5,18.11711084],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[147.71,76.75557776]]]
["bitfinex","SOLUSD",1746662325117,[[147.45,11.33744983],[147.44,0.14216157],[147.43,6.78275589],[147.42,27.39744983],[147.41,33.6705]],[[147.5,18.11711084],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[147.71,76.75557776]]]
["bitfinex","SOLUSD",1746662327415,[[147.45,11.33744983],[147.44,0.14216157],[147.43,6.78275589],[147.42,27.39744983],[147.41,33.6705]],[[147.5,18.11711084],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[147.71,66.20281748]]]
["bitfinex","SOLUSD",1746662327916,[[147.45,11.33744983],[147.44,0.14216157],[147.43,6.78275589],[147.42,27.39744983],[147.41,33.6705]],[[147.5,6.77966101],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[147.71,66.20281748]]]
["bitfinex","SOLUSD",1746662328216,[[147.45,11.33744983],[147.44,0.14216157],[147.43,6.78275589],[147.42,27.39744983],[147.41,33.6705]],[[147.5,18.11711084],[147.51,135.21159591],[147.52,42.94702749],[147.57,3.48421124],[147.71,66.20281748]]]
["bitfinex","SOLUSD",1746662329920,[[147.45,11.33744983],[147.44,0.14216157],[147.43,6.78275589],[147.42,27.39744983],[147.41,33.6705]],[[147.5,18.11711084],[147.51,152.1606039],[147.52,26.0],[147.57,3.48421124],[147.71,66.20281748]]]
["bitfinex","SOLUSD",1746662331119,[[147.45,11.33744983],[147.44,0.14216157],[147.43,6.78275589],[147.42,27.39744983],[147.41,33.6705]],[[147.5,18.11711084],[147.51,152.1606039],[147.52,26.0],[147.57,3.48421124],[147.58,43.88219391]]]
["bitfinex","SOLUSD",1746662331312,[[147.45,11.33744983],[147.44,0.14216157],[147.43,6.78275589],[147.42,27.39744983],[147.41,33.6705]],[[147.48,6.78058041],[147.49,11.33744983],[147.51,152.1606039],[147.52,26.0],[147.57,3.48421124]]]
["bitfinex","SOLUSD",1746662334223,[[147.45,11.33744983],[147.44,0.14216157],[147.43,6.78275589],[147.42,27.39744983],[147.41,33.6705]],[[147.48,6.78058041],[147.49,11.33744983],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662335723,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78275589],[147.42,45.0891842],[147.41,33.6705]],[[147.48,6.78058041],[147.5,7.25729605],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662338941,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78275589],[147.42,45.0891842],[147.41,33.6705]],[[147.49,6.78012068],[147.5,7.25729605],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662342410,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78275589],[147.42,45.0891842],[147.41,33.6705]],[[147.5,6.77966101],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746662342610,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78275589],[147.42,45.0891842],[147.41,33.6705]],[[147.5,14.03695706],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746662343016,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78275589],[147.42,45.0891842],[147.41,33.6705]],[[147.5,14.03695706],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403],[147.58,33.88219391]]]
["bitfinex","SOLUSD",1746662343322,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78275589],[147.42,45.0891842],[147.41,33.6705]],[[147.5,14.03695706],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403],[147.58,43.88219391]]]
["bitfinex","SOLUSD",1746662343824,[[147.45,7.25729605],[147.44,0.14216157],[147.43,22.82275589],[147.42,29.0291842],[147.41,33.6705]],[[147.5,14.03695706],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403],[147.58,43.88219391]]]
["bitfinex","SOLUSD",1746662344324,[[147.46,7.25729605],[147.44,0.14216157],[147.43,22.82275589],[147.42,29.0291842],[147.41,33.6705]],[[147.5,14.03695706],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403],[147.58,43.88219391]]]
["bitfinex","SOLUSD",1746662345330,[[147.45,7.25729605],[147.44,0.14216157],[147.43,22.82275589],[147.42,29.0291842],[147.41,33.6705]],[[147.5,14.03695706],[147.51,152.1606039],[147.52,26.0],[147.55,6.4403],[147.58,43.88219391]]]
["bitfinex","SOLUSD",1746662348036,[[147.44,0.14216157],[147.43,16.04],[147.42,6.78318467],[147.41,33.6705],[147.39,72.5]],[[147.49,7.25729605],[147.5,23.72881355],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662348213,[[147.44,7.39945762],[147.43,16.04],[147.42,6.78318467],[147.41,33.6705],[147.39,72.5]],[[147.49,7.25729605],[147.5,23.72881355],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662348407,[[147.45,7.25729605],[147.44,0.14216157],[147.43,16.04],[147.42,6.78318467],[147.41,33.6705]],[[147.49,7.25729605],[147.5,23.72881355],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662349531,[[147.45,7.25729605],[147.44,0.14216157],[147.43,22.82273436],[147.42,29.0291842],[147.41,33.6705]],[[147.48,6.78058041],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662351134,[[147.45,7.25729605],[147.44,0.14216157],[147.43,22.82273436],[147.42,29.0291842],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662351436,[[147.45,7.25729605],[147.44,0.14216157],[147.43,16.04],[147.42,35.81234398],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662353034,[[147.46,7.25729605],[147.44,0.14216157],[147.43,16.04],[147.42,35.81234398],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662353335,[[147.46,7.25729605],[147.44,0.14216157],[147.43,22.82286591],[147.42,29.0291842],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662354553,[[147.46,7.25729605],[147.44,0.14216157],[147.43,16.04],[147.42,35.81232824],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662354778,[[147.44,0.14216157],[147.43,16.04],[147.42,35.81232824],[147.41,33.6705],[147.3,41.1022915]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662354930,[[147.45,7.25729605],[147.44,0.14216157],[147.43,16.04],[147.42,35.81232824],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662356337,[[147.45,7.25729605],[147.44,0.14216157],[147.43,22.82286685],[147.42,29.0291842],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662356741,[[147.45,7.25729605],[147.44,0.14216157],[147.43,16.04],[147.42,35.81249283],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662357343,[[147.45,7.25729605],[147.44,0.14216157],[147.43,22.82283395],[147.42,29.0291842],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662357841,[[147.46,7.25729605],[147.44,0.14216157],[147.43,22.82283395],[147.42,29.0291842],[147.41,33.6705]],[[147.49,6.78012068],[147.5,16.94915254],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662358029,[[147.46,7.25729605],[147.44,0.14216157],[147.43,22.82283395],[147.42,29.0291842],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662358338,[[147.46,7.25729605],[147.44,6.92453095],[147.43,16.04],[147.42,29.0291842],[147.41,33.6705]],[[147.49,6.78012068],[147.5,24.20644859],[147.51,135.21159591],[147.52,26.0],[147.55,6.4403]]]
["bitfinex","SOLUSD",1746662360557,[[147.47,7.25729605],[147.44,6.92453095],[147.43,16.04],[147.42,29.0291842],[147.41,33.6705]],[[147.5,23.72881355],[147.51,142.46889196],[147.52,26.0],[147.55,6.4403],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746662360854,[[147.47,7.25729605],[147.45,6.78192187],[147.44,0.14216157],[147.43,16.04],[147.42,29.0291842]],[[147.5,6.77966101],[147.51,142.46889196],[147.52,42.94706397],[147.55,6.4403],[147.56,29.0291842]]]
["bitfinex","SOLUSD",1746662361466,[[147.47,7.25729605],[147.45,6.78192187],[147.44,0.14216157],[147.43,16.04],[147.42,29.0291842]],[[147.5,6.77966101],[147.51,135.21159591],[147.52,42.94706397],[147.55,6.4403],[147.56,29.0291842]]]
["bitfinex","SOLUSD",1746662361648,[[147.47,7.25729605],[147.45,6.78192187],[147.44,0.14216157],[147.43,16.04],[147.42,29.0291842]],[[147.5,6.77966101],[147.51,142.46889196],[147.52,16.94706397],[147.55,6.4403],[147.56,29.0291842]]]
["bitfinex","SOLUSD",1746662362159,[[147.44,7.25729605],[147.43,16.04],[147.41,33.6705],[147.39,66.96154881],[147.38,82.5]],[[147.48,7.25729605],[147.5,23.72881355],[147.51,135.21159591],[147.53,26.0],[147.55,40.32914682]]]
["bitfinex","SOLUSD",1746662362546,[[147.44,7.25729605],[147.43,16.04],[147.41,33.6705],[147.39,66.96154881],[147.38,72.5]],[[147.48,7.25729605],[147.5,23.72881355],[147.51,135.21159591],[147.53,26.0],[147.55,40.32914682]]]
["bitfinex","SOLUSD",1746662362857,[[147.44,7.25729605],[147.43,16.18216157],[147.42,6.78309695],[147.41,33.6705],[147.39,66.96154881]],[[147.47,6.78104021],[147.48,7.25729605],[147.5,16.94915254],[147.51,135.21159591],[147.53,26.0]]]
["bitfinex","SOLUSD",1746662368166,[[147.43,16.18216157],[147.41,40.4541029],[147.4,5.48231622],[147.39,16.96154881],[147.38,72.5]],[[147.47,6.78104021],[147.48,7.25729605],[147.49,16.95137539],[147.51,135.21159591],[147.52,33.8949639]]]
["bitfinex","SOLUSD",1746662368358,[[147.44,7.25729605],[147.43,16.18216157],[147.41,40.4541029],[147.4,5.48231622],[147.39,16.96154881]],[[147.47,6.78104021],[147.48,7.25729605],[147.49,16.95137539],[147.51,135.21159591],[147.52,33.8949639]]]
["bitfinex","SOLUSD",1746662369071,[[147.44,7.25729605],[147.43,0.14216157],[147.41,56.4741029],[147.4,5.48231622],[147.39,16.96154881]],[[147.47,6.78104021],[147.48,7.25729605],[147.49,16.95137539],[147.51,135.21159591],[147.52,33.8949639]]]
["bitfinex","SOLUSD",1746662369972,[[147.44,7.25729605],[147.43,0.14216157],[147.41,56.4741029],[147.4,5.48231622],[147.39,16.96154881]],[[147.47,6.73792349],[147.48,7.25729605],[147.49,16.95137539],[147.51,135.21159591],[147.52,33.8949639]]]
["bitfinex","SOLUSD",1746662371869,[[147.46,7.25729605],[147.44,0.14216157],[147.42,29.0291842],[147.41,66.64976144],[147.4,5.48231622]],[[147.5,6.77966101],[147.51,159.41715354],[147.56,29.7181842],[147.58,33.88219391],[147.59,15.5023563]]]
["bitfinex","SOLUSD",1746662372074,[[147.47,7.25729605],[147.44,6.92452332],[147.42,29.0291842],[147.41,66.64976144],[147.4,5.48231622]],[[147.5,6.77966101],[147.51,159.41715354],[147.56,29.7181842],[147.58,33.88219391],[147.59,15.5023563]]]
["bitfinex","SOLUSD",1746662373045,[[147.46,7.25729605],[147.44,0.14216157],[147.43,6.78274285],[147.42,29.0291842],[147.41,66.64976144]],[[147.5,14.03695706],[147.51,152.15985749],[147.56,29.7181842],[147.58,33.88219391],[147.59,15.5023563]]]
["bitfinex","SOLUSD",1746662373247,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78274285],[147.42,29.0291842],[147.41,66.64976144]],[[147.5,14.03695706],[147.51,152.15985749],[147.56,29.7181842],[147.58,43.88219391],[147.59,5.5023563]]]
["bitfinex","SOLUSD",1746662373468,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78274285],[147.42,29.0291842],[147.41,66.64976144]],[[147.49,7.25729605],[147.5,6.77966101],[147.51,152.15985749],[147.56,29.7181842],[147.58,33.88219391]]]
["bitfinex","SOLUSD",1746662373773,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78274285],[147.42,29.0291842],[147.41,50.62976144]],[[147.49,7.25729605],[147.5,6.77966101],[147.51,152.15985749],[147.56,29.7181842],[147.58,33.88219391]]]
["bitfinex","SOLUSD",1746662374070,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78274285],[147.42,45.0491842],[147.41,50.62976144]],[[147.49,7.25729605],[147.5,6.77966101],[147.51,152.15985749],[147.56,29.7181842],[147.58,33.88219391]]]
["bitfinex","SOLUSD",1746662374456,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78274285],[147.42,45.0491842],[147.41,50.62976144]],[[147.48,6.78058041],[147.49,7.25729605],[147.51,152.15985749],[147.56,29.7181842],[147.58,43.88219391]]]
["bitfinex","SOLUSD",1746662378671,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78274285],[147.42,45.0491842],[147.41,50.62976144]],[[147.48,6.78058041],[147.49,7.25729605],[147.51,152.15985749],[147.56,45.7381842],[147.57,3.48421124]]]
["bitfinex","SOLUSD",1746662380073,[[147.45,7.25729605],[147.44,0.14216157],[147.43,6.78274285],[147.42,29.0291842],[147.41,50.62976144]],[[147.48,6.78058041],[147.49,7.25729605],[147.51,152.15985749],[147.56,29.7181842],[147.57,3.48421124]]]
["bitfinex","SOLUSD",1746662382073,[[147.46,7.25729605],[147.44,0.14216157],[147.43,6.78274285],[147.42,29.0291842],[147.41,50.62976144]],[[147.49,6.78012068],[147.5,7.25729605],[147.51,152.15985749],[147.56,29.7181842],[147.57,3.48421124]]]
["bitfinex","SOLUSD",1746662385087,[[147.46,7.25729605],[147.44,0.14216157],[147.42,29.0291842],[147.41,33.6705],[147.39,72.5]],[[147.5,7.25729605],[147.51,135.21159591],[147.56,29.7181842],[147.57,3.48421124],[147.59,5.5023563]]]
["bitfinex","SOLUSD",1746662385257,[[147.41,7.6705],[147.38,8.09792843],[147.29,3.37714296],[147.08,103.25793366],[146.49,24.77272727]],[[147.54,1.5524],[147.55,6.4403],[147.56,0.689],[147.57,3.34204967],[147.59,5.5023563]]]
["bitfinex","SOLUSD",1746662385453,[[147.41,7.6705],[147.38,8.09792843],[147.29,3.37714296],[147.08,103.25793366],[146.49,24.77272727]],[[147.54,1.5524],[147.55,6.4403],[147.56,0.689],[147.57,3.34204967],[147.58,7.89658912]]]
["bitfinex","SOLUSD",1746662385651,[[147.41,7.6705],[147.38,8.09792843],[147.29,3.37714296],[147.24,3.53685249],[147.08,103.25793366]],[[147.54,1.5524],[147.55,6.4403],[147.56,0.689],[147.57,3.34204967],[147.58,7.89658912]]]
["bitfinex","SOLUSD",1746662386779,[[147.41,7.6705],[147.38,8.09792843],[147.29,3.37714296],[147.24,3.53685249],[147.19,105.98632934]],[[147.54,1.5524],[147.55,6.4403],[147.56,0.689],[147.57,3.34204967],[147.58,7.89658912]]]
["bitfinex","SOLUSD",1746662388293,[[147.41,7.6705],[147.38,8.09792843],[147.35,10.59863293],[147.29,3.37714296],[147.24,3.53685249]],[[147.54,1.5524],[147.55,6.4403],[147.56,0.689],[147.57,3.34204967],[147.58,7.89658912]]]
["bitfinex","SOLUSD",1746662392484,[[147.41,7.6705],[147.38,8.09792843],[147.35,10.59863293],[147.29,66.96894056],[147.24,3.53685249]],[[147.54,1.5524],[147.55,6.4403],[147.56,0.689],[147.57,3.34204967],[147.58,7.89658912]]]
["bitfinex","SOLUSD",1746662396993,[[147.41,7.6705],[147.38,8.09792843],[147.36,10.59863293],[147.29,66.96894056],[147.24,3.53685249]],[[147.54,1.5524],[147.55,6.4403],[147.56,0.689],[147.57,3.34204967],[147.58,7.89658912]]]