{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746489602884,[[146.98,18.79181043],[146.97,10.0],[146.96,18.79181043],[146.95,8.39808998],[146.94,21.86974877]],[[147.07,6.1367],[147.08,1.6098],[147.12,5.45419034],[147.13,7.9829675],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1746489603058,[[146.98,18.79181043],[146.97,10.0],[146.96,81.8],[146.95,8.39808998],[146.94,21.86974877]],[[147.06,138.5],[147.07,6.1367],[147.08,1.6098],[147.12,5.45419034],[147.13,7.9829675]]]
["bitfinex","SOLUSD",1746489603473,[[146.98,0.14216157],[146.97,28.64964886],[146.96,81.8],[146.95,8.39808998],[146.94,21.86974877]],[[147.06,138.5],[147.07,6.1367],[147.08,1.6098],[147.12,5.45419034],[147.13,7.9829675]]]
["bitfinex","SOLUSD",1746489605177,[[146.98,0.14216157],[146.97,28.64964886],[146.96,81.8],[146.95,8.39808998],[146.94,14.13494877]],[[147.11,138.5],[147.13,7.9829675],[147.18,10.0],[167.89,909.06241379],[168.0,15.5]]]
["bitfinex","SOLUSD",1746489605383,[[147.0,18.79181043],[146.99,265.2582],[146.98,16.09546866],[146.97,9.06184416],[146.96,81.8]],[[147.1,138.5],[147.14,7.9591],[147.19,10.0],[147.22,13.3],[147.27,411.9]]]
["bitfinex","SOLUSD",1746489605590,[[147.0,18.79181043],[146.99,265.2582],[146.98,16.09546866],[146.96,81.8]],[[147.1,138.5],[147.14,7.9591],[147.19,10.0],[147.22,13.3],[147.27,411.9]]]
["bitfinex","SOLUSD",1746489605591,[[147.04,18.79181043],[147.03,10.0],[147.01,1.5224],[147.0,18.79181043],[146.99,343.89538998]],[[147.14,7.9591],[147.18,138.5],[147.2,3.39206263],[147.23,10.0],[147.26,13.3]]]
["bitfinex","SOLUSD",1746489605884,[[147.06,18.79181043],[147.05,13.3],[147.03,10.0],[147.01,101.5803897],[146.99,352.70028251]],[[147.13,138.5],[147.14,7.9591],[147.18,6.7945626],[147.2,3.39206263],[147.25,10.0]]]
["bitfinex","SOLUSD",1746489606055,[[147.06,18.79181043],[147.05,13.3],[147.04,26.38892052],[147.01,113.64229972],[146.99,468.14028251]],[[147.13,138.5],[147.14,7.9591],[147.19,6.79409616],[147.22,16.9824959],[147.25,10.0]]]
["bitfinex","SOLUSD",1746489606376,[[147.06,18.79181043],[147.05,29.8249],[147.04,16.38892052],[147.03,102.26],[147.01,11.38229972]],[[147.14,1.5305],[147.17,138.5],[147.18,6.0135],[147.2,6.79358995],[147.25,16.97903212]]]
["bitfinex","SOLUSD",1746489606585,[[147.06,45.04063067],[147.05,29.8249],[147.04,20.46],[147.03,81.8],[147.01,1.5224]],[[147.17,138.5],[147.18,7.6007],[147.21,6.79319011],[147.25,16.97903212],[147.26,23.3]]]
["bitfinex","SOLUSD",1746489606761,[[147.08,18.79181043],[147.07,11.5101],[147.06,108.04882024],[147.05,19.8249],[147.04,20.46]],[[147.17,138.5],[147.18,7.6007],[147.21,6.79319011],[147.25,16.97903212],[147.26,23.3]]]
["bitfinex","SOLUSD",1746489606762,[[147.08,18.79181043],[147.07,11.5101],[147.06,108.04882024],[147.05,19.8249],[147.04,20.46]],[[147.17,138.5],[147.18,7.6007],[147.21,6.79319011],[147.25,16.97903212],[147.26,13.3]]]
["bitfinex","SOLUSD",1746489607084,[[147.08,18.79181043],[147.07,119.55892024],[147.06,5.52566966],[147.05,40.2849],[147.04,135.9]],[[147.17,138.5],[147.18,7.6007],[147.21,6.79319011],[147.25,16.97903212],[147.26,16.71144464]]]
["bitfinex","SOLUSD",1746489607284,[[147.1,18.79181043],[147.09,57.78774898],[147.08,28.79181043],[147.07,101.5680897],[147.06,5.52566966]],[[147.17,138.5],[147.18,7.6007],[147.22,6.79271948],[147.25,16.97903212],[147.26,16.71144464]]]
["bitfinex","SOLUSD",1746489607585,[[147.12,0.14216157],[147.11,13.3],[147.1,18.64964886],[147.09,57.78774898],[147.08,8.35026757]],[[147.17,138.5],[147.18,7.6007],[147.2,6.7936848],[147.24,18.64964886],[147.25,16.97903212]]]
["bitfinex","SOLUSD",1746489608787,[[147.13,6.79671039],[147.12,0.14216157],[147.11,30.29397637],[147.1,18.64964886],[147.09,33.99279352]],[[147.17,138.5],[147.18,7.6007],[147.2,6.7936848],[147.24,18.64964886],[147.25,16.97903212]]]
["bitfinex","SOLUSD",1746489608997,[[147.13,6.79671039],[147.11,30.29397637],[147.1,18.79181043],[147.07,18.2579897],[147.06,115.79887286]],[[147.17,138.5],[147.18,7.6007],[147.23,16.98051434],[147.24,18.79181043],[147.26,26.71144464]]]
["bitfinex","SOLUSD",1746489609168,[[147.11,20.09717281],[147.08,16.99666628],[147.07,18.64964886],[147.06,33.99887286],[147.04,81.8]],[[147.17,138.5],[147.18,7.6007],[147.21,18.64964886],[147.23,5.40824103],[147.24,10.14216157]]]
["bitfinex","SOLUSD",1746489609478,[[147.11,13.3],[147.05,16.99998014],[147.01,16.5355],[146.99,349.77591945],[146.97,154.55547688]],[[147.16,146.0613],[147.17,6.79488165],[147.19,16.98496089],[147.21,18.79181043],[147.22,10.0]]]
["bitfinex","SOLUSD",1746489609689,[[147.05,16.99998014],[147.01,16.5355],[146.99,349.77591945],[146.97,154.55547688]],[[147.16,146.0613],[147.17,6.79488165],[147.19,16.98496089],[147.21,18.79181043],[147.22,10.0]]]
["bitfinex","SOLUSD",1746489609690,[[147.08,6.7988551],[147.07,13.3],[147.05,16.99998014],[147.0,10.0],[146.99,351.32121945]],[[147.16,146.0613],[147.17,23.78203935],[147.18,18.79181043],[147.2,10.0],[147.21,13.44216157]]]
["bitfinex","SOLUSD",1746489609864,[[147.08,6.7988551],[147.07,13.3],[147.05,16.99998014],[147.03,18.64964886],[146.99,361.32121945]],[[147.15,138.5],[147.16,7.5613],[147.17,23.78203935],[147.18,18.79181043],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489610063,[[147.08,6.7988551],[147.07,13.3],[147.05,17.14214171],[147.03,18.64964886],[147.02,34.00692495]],[[147.15,138.5],[147.16,7.5613],[147.17,23.78203935],[147.18,18.79181043],[147.21,57.26731806]]]
["bitfinex","SOLUSD",1746489610369,[[147.08,6.7988551],[147.07,13.3],[147.02,34.00692495]],[[147.15,138.5],[147.16,7.5613],[147.17,23.78203935],[147.18,18.79181043],[147.21,57.26731806]]]
["bitfinex","SOLUSD",1746489610370,[[147.08,6.7988551],[147.07,13.3],[147.06,18.64964886],[147.02,62.70818857],[146.99,377.26309379]],[[147.15,138.5],[147.16,7.5613],[147.18,6.7945147],[147.2,16.98479538],[147.21,31.94964886]]]
["bitfinex","SOLUSD",1746489610571,[[147.08,6.7988551],[147.07,13.3],[147.02,62.70818857],[146.99,377.26309379]],[[147.15,138.5],[147.16,7.5613],[147.2,16.98479538],[147.21,31.94964886]]]
["bitfinex","SOLUSD",1746489610572,[[147.09,18.79181043],[147.08,23.79640745],[147.07,13.3],[147.04,10.0],[147.03,6.1571]],[[147.15,138.5],[147.16,7.5613],[147.19,6.79407444],[147.21,18.64964886],[147.23,22.38941294]]]
["bitfinex","SOLUSD",1746489610870,[[147.1,23.79333786],[147.09,18.79181043],[147.07,13.3],[147.04,10.0],[147.03,6.1571]],[[147.15,138.5],[147.16,7.5613],[147.19,6.79407444],[147.21,18.64964886],[147.23,22.38941294]]]
["bitfinex","SOLUSD",1746489611067,[[147.11,0.14216157],[147.1,23.79333786],[147.09,18.79181043],[147.07,13.3],[147.04,91.8]],[[147.15,138.5],[147.16,7.5613],[147.2,6.79363813],[147.23,22.38941294],[147.25,23.3]]]
["bitfinex","SOLUSD",1746489611270,[[147.12,13.3],[147.11,0.14216157],[147.1,23.79333786],[147.09,18.64964886],[147.06,11.5279]],[[147.16,7.5613],[147.21,6.79316357],[147.22,138.5],[147.23,16.98117191],[147.25,13.3]]]
["bitfinex","SOLUSD",1746489611488,[[147.12,13.3],[147.11,0.14216157],[147.1,23.79333786],[147.09,18.64964886],[147.06,11.5279]],[[147.16,7.5613],[147.21,6.79316357],[147.22,138.5],[147.23,16.98117191],[147.25,23.3]]]
["bitfinex","SOLUSD",1746489611673,[[147.12,13.3],[147.11,0.14216157],[147.1,23.79333786],[147.09,18.64964886],[147.06,11.5279]],[[147.16,7.5613],[147.21,6.79316357],[147.22,138.5],[147.23,16.98117191],[147.25,13.3]]]
["bitfinex","SOLUSD",1746489611986,[[147.12,13.3],[147.11,0.14216157],[147.1,23.79333786],[147.09,22.1055358],[147.06,11.5279]],[[147.16,7.5613],[147.2,6.7938229],[147.22,138.5],[147.23,16.98117191],[147.25,18.84714122]]]
["bitfinex","SOLUSD",1746489612174,[[147.12,13.3],[147.11,0.14216157],[147.1,23.79333786],[147.09,18.64964886],[147.06,11.5279]],[[147.16,7.5613],[147.18,6.79450369],[147.22,138.5],[147.23,35.63082077],[147.25,18.84714122]]]
["bitfinex","SOLUSD",1746489612380,[[147.12,13.3],[147.1,23.79333786],[147.09,18.79181043],[147.06,1.5279],[147.05,43.99978288]],[[147.16,7.5613],[147.18,6.79450369],[147.22,138.5],[147.23,35.77298234],[147.25,28.84714122]]]
["bitfinex","SOLUSD",1746489612565,[[147.12,13.3],[147.1,23.79333786],[147.09,18.79181043],[147.06,1.5279],[147.05,43.99978288]],[[147.16,7.5613],[147.18,6.79450369],[147.22,138.5],[147.23,35.77298234],[147.24,10.0]]]
["bitfinex","SOLUSD",1746489612764,[[147.12,13.3],[147.1,23.79333786],[147.09,18.79181043],[147.06,1.5279],[147.05,33.99978288]],[[147.16,7.5613],[147.18,6.79450369],[147.22,138.5],[147.23,35.77298234],[147.24,10.0]]]
["bitfinex","SOLUSD",1746489612966,[[147.13,6.79671039],[147.12,13.3],[147.1,16.99524133],[147.09,18.79181043],[147.06,1.5279]],[[147.16,7.5613],[147.18,6.79450369],[147.22,138.5],[147.23,35.77298234],[147.24,10.0]]]
["bitfinex","SOLUSD",1746489613583,[[147.13,6.79671039],[147.12,13.3],[147.1,16.99524133],[147.09,18.79181043],[147.06,1.5279]],[[147.16,7.5613],[147.19,6.7940788],[147.22,138.5],[147.23,35.77298234],[147.24,10.0]]]
["bitfinex","SOLUSD",1746489614095,[[147.13,6.79671039],[147.12,30.2928076],[147.09,18.79181043],[147.06,11.5279],[147.05,33.99978288]],[[147.16,7.5613],[147.21,6.79331223],[147.22,138.5],[147.23,35.63082077],[147.25,13.3]]]
["bitfinex","SOLUSD",1746489614565,[[147.13,6.79671039],[147.12,30.2928076],[147.09,18.79181043],[147.08,37.41550361],[147.06,11.5279]],[[147.16,7.5613],[147.21,6.79331223],[147.22,138.5],[147.23,35.63082077],[147.25,13.3]]]
["bitfinex","SOLUSD",1746489615084,[[147.13,23.78848637],[147.12,13.44216157],[147.09,18.79181043],[147.08,37.41550361],[147.06,11.5279]],[[147.16,7.5613],[147.22,145.29256164],[147.25,13.3],[147.26,16.97784488],[147.27,33.95315073]]]
["bitfinex","SOLUSD",1746489615384,[[147.13,23.78848637],[147.12,13.44216157],[147.09,18.64964886],[147.08,37.41550361],[147.07,10.0]],[[147.16,1.5509],[147.19,6.4484],[147.22,145.29256164],[147.25,13.3],[147.26,16.97784488]]]
["bitfinex","SOLUSD",1746489615559,[[147.13,23.78848637],[147.12,13.3],[147.09,18.64964886],[147.08,37.41550361],[147.07,10.0]],[[147.16,1.5509],[147.19,6.4484],[147.21,138.5],[147.25,13.3]]]
["bitfinex","SOLUSD",1746489615560,[[147.13,23.78848637],[147.12,13.3],[147.09,18.64964886],[147.08,37.41550361],[147.07,10.0]],[[147.16,1.5509],[147.19,6.4484],[147.21,138.5],[147.23,18.64964886],[147.24,16.97952668]]]
["bitfinex","SOLUSD",1746489615766,[[147.12,13.3],[147.06,81.8],[147.03,16.1571],[147.02,62.11073391],[146.94,40.93]],[[147.16,1.5509],[147.19,6.4484],[147.2,18.64964886],[147.21,138.5],[147.23,18.64964886]]]
["bitfinex","SOLUSD",1746489615964,[[147.02,13.3],[146.99,237.40039849],[146.98,1.5145],[146.97,107.04247688],[146.95,10.0]],[[147.13,1.5131],[147.14,6.4484],[147.15,138.5],[147.16,6.79555489],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746489616266,[[147.02,13.3],[146.99,237.40039849],[146.98,1.5145],[146.97,107.04247688],[146.95,10.0]],[[147.12,138.5],[147.13,1.5131],[147.14,10.0],[147.16,13.05836445],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746489616468,[[147.02,13.3],[147.0,23.8095238],[146.99,233.96],[146.98,1.5145],[146.97,88.387]],[[147.11,6.4484],[147.12,138.5],[147.13,1.5131],[147.14,28.64964886],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746489617069,[[147.03,6.80133306],[147.02,13.3],[147.0,23.8095238],[146.99,233.96],[146.98,1.5145]],[[147.11,6.4484],[147.12,138.5],[147.13,1.5131],[147.14,28.64964886],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1746489617070,[[147.03,6.80133306],[147.02,13.3],[147.01,0.14216157],[147.0,35.65645158],[146.99,233.96]],[[147.1,6.79809653],[147.11,6.4484],[147.12,138.5],[147.13,18.50492483],[147.14,28.64964886]]]
["bitfinex","SOLUSD",1746489617386,[[147.03,6.80133306],[147.02,13.3],[146.99,233.96],[146.97,91.84610524],[146.94,182.28708143]],[[147.11,6.4484],[147.13,140.0131],[147.15,18.64964886],[147.16,16.40497113],[147.3,33.94601917]]]
["bitfinex","SOLUSD",1746489617594,[[147.03,6.80133306],[147.02,13.3],[147.01,18.64964886],[146.99,233.96],[146.97,91.84610524]],[[147.11,6.4484],[147.13,140.0131],[147.14,10.0],[147.15,18.64964886],[147.16,6.40497113]]]
["bitfinex","SOLUSD",1746489617764,[[147.03,6.80133306],[147.02,13.44216157],[147.01,18.64964886],[146.99,233.96],[146.97,91.84610524]],[[147.11,6.4484],[147.13,140.0131],[147.14,10.0],[147.15,18.64964886],[147.16,6.40497113]]]
["bitfinex","SOLUSD",1746489618168,[[147.03,6.80133306],[147.02,13.3],[147.01,18.64964886],[146.99,233.96],[146.97,40.60663463]],[[147.1,138.5],[147.11,13.24622026],[147.13,18.50522431],[147.14,10.0],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489618391,[[147.02,13.3],[147.01,6.80182114],[146.99,250.96707272],[146.95,92.37342275],[146.94,42.594]],[[147.09,138.5],[147.11,30.24030631],[147.13,1.5131],[147.14,10.0],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489618693,[[147.02,13.3],[147.01,6.80182114],[146.99,269.61672158],[146.95,92.37342275],[146.94,42.594]],[[147.08,1.5722],[147.09,138.5],[147.11,30.24030631],[147.12,10.0],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489618857,[[147.02,13.3],[147.01,6.80182114],[146.99,269.61672158],[146.95,92.37342275],[146.94,42.594]],[[147.08,1.5722],[147.09,138.5],[147.11,30.24030631],[147.13,10.0],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489619060,[[147.02,20.10166456],[146.99,269.61672158],[146.95,92.37342275],[146.94,42.594],[146.93,193.84404551]],[[147.08,1.5722],[147.09,138.5],[147.11,30.24030631],[147.13,10.0],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489619256,[[147.02,20.10166456],[146.99,269.61672158],[146.95,92.37342275],[146.94,42.594],[146.93,199.3076552]],[[147.08,8.37130467],[147.09,138.5],[147.11,23.44248605],[147.13,10.0],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489619567,[[147.02,20.10166456],[147.0,0.14216157],[146.99,269.61672158],[146.95,92.37342275],[146.94,42.594]],[[147.08,8.37130467],[147.09,138.5],[147.11,23.44248605],[147.13,10.0],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489620808,[[147.02,20.10166456],[147.0,0.14216157],[146.99,269.61672158],[146.95,81.8],[146.94,42.594]],[[147.08,8.37130467],[147.09,138.5],[147.11,23.44248605],[147.13,10.0],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489621514,[[147.02,20.10166456],[147.0,0.14216157],[146.99,269.61672158],[146.95,81.8],[146.94,42.594]],[[147.07,138.5],[147.08,8.37130467],[147.11,23.44248605],[147.13,10.0],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489621796,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.95,81.8]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,10.0],[147.14,33.98344446]]]
["bitfinex","SOLUSD",1746489622189,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.96,3.44788003]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,10.0],[147.14,33.98344446]]]
["bitfinex","SOLUSD",1746489622501,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.96,3.44788003]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.13,10.0],[147.14,33.98344446]]]
["bitfinex","SOLUSD",1746489622796,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.96,3.44788003]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,10.0],[147.14,33.98344446]]]
["bitfinex","SOLUSD",1746489624100,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.93,16.3372]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489624310,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.93,21.66334273]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489624801,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.93,21.66334273]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,18.64964886],[147.13,10.14216157]]]
["bitfinex","SOLUSD",1746489624981,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.93,11.66334273]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489625181,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.93,21.66334273]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,18.64964886],[147.13,10.14216157]]]
["bitfinex","SOLUSD",1746489625499,[[147.02,13.3],[147.01,6.80215899],[147.0,0.14216157],[146.99,269.61672158],[146.93,21.66334273]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489625704,[[147.02,13.3],[147.0,0.14216157],[146.99,252.60964886],[146.96,17.01051006],[146.93,21.66334273]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489626194,[[147.02,13.3],[147.0,0.14216157],[146.99,252.60964886],[146.96,17.01051006],[146.93,11.66334273]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489626403,[[147.02,13.3],[147.0,0.14216157],[146.99,252.60964886],[146.96,17.01051006],[146.93,21.66334273]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489626608,[[147.02,13.3],[147.01,6.80193522],[147.0,0.14216157],[146.99,252.60964886],[146.96,20.4658952]],[[147.07,145.29986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489627501,[[147.02,13.3],[147.01,6.80193522],[147.0,0.14216157],[146.99,252.60964886],[146.96,20.4658952]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489627688,[[147.02,20.1017811],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435],[146.96,3.45538514]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746489628091,[[147.02,13.3],[147.01,6.80213787],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489628288,[[147.02,20.10177677],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435],[125.61,238.0952381]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746489628897,[[147.02,20.10177677],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435],[146.72,18.73689069]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746489629321,[[147.02,20.10177677],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435],[146.72,18.73689069]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489629602,[[147.02,20.10177677],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435],[146.72,18.73689069]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746489629895,[[147.02,20.10177677],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435],[146.89,34.03842273]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746489630102,[[147.02,20.10177677],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435],[146.89,34.03842273]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489630280,[[147.02,13.3],[147.01,6.80210732],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435]],[[147.06,138.5],[147.07,6.79986589],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489630479,[[147.02,13.3],[147.01,6.80210732],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435]],[[147.06,145.29999335],[147.08,1.5722],[147.11,23.44248605],[147.12,28.64964886],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746489631001,[[147.02,13.3],[147.0,6.94486851],[146.99,252.60964886],[146.98,17.00870435],[146.93,16.3372]],[[147.06,145.29999335],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489631609,[[147.02,13.3],[147.01,6.80219388],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435]],[[147.06,145.29999335],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489631783,[[147.02,13.3],[147.01,6.80219388],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435]],[[147.06,145.29999335],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746489632280,[[147.02,13.3],[147.01,6.80219388],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435]],[[147.06,145.29999335],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489633398,[[147.02,13.3],[147.01,6.80219388],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435]],[[147.06,145.29999335],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746489633883,[[147.02,13.3],[147.01,6.80219388],[147.0,0.14216157],[146.99,252.60964886],[146.98,17.00870435]],[[147.06,145.29999335],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489634796,[[147.02,13.3],[147.01,6.80219388],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435]],[[147.06,145.29999335],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489634992,[[147.02,13.3],[147.01,6.80219388],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435]],[[147.06,145.29999335],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746489635191,[[147.02,13.3],[147.01,6.80219388],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435]],[[147.06,138.5],[147.07,6.79962755],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484]]]
["bitfinex","SOLUSD",1746489635384,[[147.02,20.10171708],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435],[125.85,238.0952381]],[[147.06,138.5],[147.07,6.79962755],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484]]]
["bitfinex","SOLUSD",1746489636603,[[147.02,20.10171708],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435],[146.85,10.57342275]],[[147.06,138.5],[147.07,6.79962755],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484]]]
["bitfinex","SOLUSD",1746489638180,[[147.02,13.3],[147.01,6.80208343],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435]],[[147.06,138.5],[147.07,6.79962755],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484]]]
["bitfinex","SOLUSD",1746489641210,[[147.02,13.3],[147.01,6.80208343],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435]],[[147.06,145.29994968],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746489641514,[[147.02,13.3],[147.01,6.80208343],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435]],[[147.06,138.5],[147.07,6.79967445],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484]]]
["bitfinex","SOLUSD",1746489642515,[[147.02,13.26860766],[147.01,6.80209977],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435]],[[147.06,145.30021886],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746489642715,[[147.02,13.26860766],[147.01,6.80209977],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435]],[[147.06,145.30021886],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.13,10.14216157]]]
["bitfinex","SOLUSD",1746489642915,[[147.02,13.26860766],[147.01,6.80209977],[147.0,0.14216157],[146.99,18.64964886],[146.98,17.00870435]],[[147.06,145.30021886],[147.08,1.5722],[147.09,16.99683615],[147.11,6.4484],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489643414,[[147.02,20.07025252],[147.0,0.14216157],[146.99,35.65651549],[146.96,247.39538514],[146.95,34.02356611]],[[147.06,138.5],[147.08,1.5722],[147.11,23.44250248],[147.13,0.14216157],[147.14,33.98344446]]]
["bitfinex","SOLUSD",1746489644702,[[147.03,13.44],[147.01,6.80225834],[147.0,0.14216157],[146.99,35.65651549],[146.96,237.39538514]],[[147.06,145.1593],[147.07,6.79964551],[147.08,1.5722],[147.09,16.99678883],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489645616,[[147.03,13.44],[147.01,6.80225834],[147.0,0.14216157],[146.99,35.65651549],[146.96,237.39538514]],[[147.06,151.95937887],[147.08,1.5722],[147.09,16.99678883],[147.13,10.14216157],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489646117,[[147.03,13.44],[147.01,6.80225834],[147.0,0.14216157],[146.99,35.65651549],[146.96,237.39538514]],[[147.06,151.95937887],[147.08,1.5722],[147.09,16.99678883],[147.13,10.14216157],[147.31,20.99180215]]]
["bitfinex","SOLUSD",1746489646317,[[147.03,13.44],[147.01,6.80225834],[147.0,0.14216157],[146.99,35.65651549],[146.96,237.39538514]],[[147.06,145.1593],[147.07,6.7996607],[147.08,1.5722],[147.09,16.99678883],[147.13,10.14216157]]]
["bitfinex","SOLUSD",1746489646318,[[147.03,13.44],[147.01,6.80225834],[147.0,0.14216157],[146.99,35.65651549],[146.96,237.39538514]],[[147.06,145.1593],[147.07,6.7996607],[147.08,1.5722],[147.09,16.99678883],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489647106,[[147.03,13.44],[147.02,6.80169618],[147.0,0.14216157],[146.99,35.65651549],[146.96,237.39538514]],[[147.06,145.1593],[147.07,6.7996607],[147.08,1.5722],[147.09,16.99678883],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1746489648618,[[147.03,13.44],[147.0,6.9445697],[146.99,18.64964886],[146.97,17.01022025],[146.96,237.39538514]],[[147.04,26.0],[147.06,151.95951756],[147.08,1.5722],[147.09,16.99678883],[147.12,28.64964886]]]
["bitfinex","SOLUSD",1746489648819,[[147.03,13.44],[147.0,6.9445697],[146.99,18.64964886],[146.97,17.01022025],[146.96,237.39538514]],[[147.06,151.95951756],[147.08,1.5722]]]
["bitfinex","SOLUSD",1746489648820,[[147.03,13.44],[147.0,0.14216157],[146.99,18.64964886],[146.98,26.0],[146.97,10.0]],[[147.06,138.5],[147.08,1.5722],[147.19,10.0],[147.25,39.43568096],[147.38,13.44]]]
["bitfinex","SOLUSD",1746489649123,[[147.04,0.14216157],[147.03,20.24121671],[147.02,18.64964886],[147.01,26.0],[147.0,0.14216157]],[[147.06,138.5],[147.08,1.5722],[147.1,6.2078],[147.18,10.0],[147.21,7.39840498]]]
["bitfinex","SOLUSD",1746489649303,[[147.04,0.14216157],[147.03,20.24121671],[147.02,18.64964886],[147.01,26.0],[146.99,35.52491801]],[[147.06,138.5],[147.08,1.5722],[147.1,6.2078],[147.18,10.0],[147.21,7.39840498]]]
["bitfinex","SOLUSD",1746489649507,[[147.04,0.14216157],[147.03,20.24121671],[147.02,18.64964886],[147.01,26.0],[146.99,35.52491801]],[[147.06,138.5],[147.08,1.5722],[147.1,6.2078],[147.11,26.0],[147.18,10.0]]]
["bitfinex","SOLUSD",1746489650016,[[147.04,0.14216157],[147.03,20.24121671],[147.02,18.64964886],[147.01,26.0],[146.99,35.52491801]],[[147.06,138.5],[147.08,1.5722],[147.1,6.2078],[147.11,6.79775483],[147.14,16.99142171]]]
["bitfinex","SOLUSD",1746489650219,[[147.04,18.79181043],[147.03,37.24454936],[147.01,26.0],[147.0,10.0],[146.99,117.32491801]],[[147.1,6.2078],[147.12,1.6284],[147.16,138.5],[147.17,49.07787326],[147.2,261.06941422]]]
["bitfinex","SOLUSD",1746489650416,[[147.04,18.79181043],[147.03,37.24454936],[147.01,26.0],[147.0,10.0],[146.99,117.32491801]],[[147.1,6.2078],[147.12,1.6284],[147.13,26.0],[147.16,138.5],[147.17,49.07787326]]]
["bitfinex","SOLUSD",1746489650604,[[147.04,18.79181043],[147.03,37.24454936],[147.01,26.0],[147.0,10.0],[146.99,117.32491801]],[[147.1,6.2078],[147.12,1.6284],[147.13,26.0],[147.16,138.5],[147.17,35.63787326]]]
["bitfinex","SOLUSD",1746489650928,[[147.05,6.80040802],[147.04,18.79181043],[147.03,30.44333265],[147.01,26.0],[147.0,10.0]],[[147.1,6.2078],[147.12,8.42560195],[147.13,26.0],[147.16,155.48944183],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746489654530,[[147.06,0.14216157],[147.05,23.80142808],[147.04,44.79181043],[147.03,13.44],[147.01,26.0]],[[147.12,1.6284],[147.13,138.5],[147.14,6.5847],[147.16,16.98944183],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746489654837,[[147.06,0.14216157],[147.05,23.80142808],[147.04,44.64964886],[147.03,13.44],[147.01,10.0]],[[147.12,1.6284],[147.13,145.29678715],[147.14,32.5847],[147.16,16.98944183],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746489656731,[[147.08,0.14216157],[147.07,6.79948323],[147.06,35.79059472],[147.04,44.64964886],[147.03,13.44]],[[147.12,1.6284],[147.13,138.5],[147.14,32.5847],[147.15,6.79598406],[147.18,16.98606751]]]
["bitfinex","SOLUSD",1746489656905,[[147.09,13.44],[147.08,0.14216157],[147.07,6.79948323],[147.06,35.64843315],[147.04,26.0]],[[147.12,1.6284],[147.13,138.5],[147.14,32.5847],[147.15,6.79598406],[147.18,16.98606751]]]
["bitfinex","SOLUSD",1746489657831,[[147.09,13.44],[147.07,6.79948323],[147.06,35.64843315],[147.04,26.0],[126.59,238.0952381]],[[147.12,1.6284],[147.13,138.5],[147.14,32.5847],[147.15,6.79598406],[147.18,16.98606751]]]
["bitfinex","SOLUSD",1746489658332,[[147.09,13.44],[147.07,23.94035289],[147.06,18.64964886],[147.04,27.623],[147.03,16.008]],[[147.14,6.5847],[147.16,8.31585756],[147.17,138.5],[147.18,16.98606751],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1746489658628,[[147.09,13.44],[147.07,23.94035289],[147.06,18.64964886],[147.04,27.623],[147.03,16.008]],[[147.14,6.5847],[147.16,34.31585756],[147.17,138.5],[147.18,16.98606751],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1746489658815,[[147.1,6.79809653],[147.09,13.44],[147.07,17.14086966],[147.06,18.64964886],[147.04,27.623]],[[147.14,6.5847],[147.16,34.31585756],[147.17,138.5],[147.18,16.98606751],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1746489659830,[[147.09,20.23836927],[147.07,17.14086966],[147.06,18.64964886],[147.04,27.623],[126.36,7.81685804]],[[147.14,6.5847],[147.16,27.5205],[147.17,138.5],[147.18,16.98606751],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1746489660015,[[147.09,20.23836927],[147.07,17.14086966],[147.06,18.64964886],[147.04,27.623],[126.36,7.81685804]],[[147.14,6.5847],[147.15,6.79591189],[147.16,27.5205],[147.17,138.5],[147.18,16.98606751]]]
["bitfinex","SOLUSD",1746489661114,[[147.09,20.23836927],[147.07,17.14086966],[147.06,18.64964886],[147.04,261.483],[146.96,3.45538514]],[[147.14,6.5847],[147.16,34.31596082],[147.17,138.5],[147.18,16.98606751],[164.29,0.268]]]
["bitfinex","SOLUSD",1746489661427,[[147.09,20.23836927],[147.07,17.14086966],[147.06,18.64964886],[147.04,261.483],[146.96,14.02880789]],[[147.14,6.5847],[147.16,34.31596082],[147.17,138.5],[147.18,16.98606751],[147.23,10.0]]]
["bitfinex","SOLUSD",1746489661809,[[147.09,20.23836927],[147.07,17.14086966],[147.06,18.64964886],[147.04,261.483],[146.96,14.02880789]],[[147.16,34.31596082],[147.17,138.5],[147.18,23.01596751],[147.21,0.14216157],[147.23,10.0]]]
["bitfinex","SOLUSD",1746489662010,[[147.1,0.14216157],[147.09,37.23476603],[147.07,26.0],[147.06,18.64964886],[147.05,43.99977817]],[[147.16,1.5205],[147.17,138.5],[147.18,38.82460937],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489663122,[[147.11,6.79763442],[147.1,0.14216157],[147.09,30.43639676],[147.07,26.0],[147.06,18.64964886]],[[147.16,1.5205],[147.17,138.5],[147.18,38.82460937],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489663318,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.06,28.64964886]],[[147.16,1.5205],[147.17,138.5],[147.18,38.82460937],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489663533,[[147.11,6.79763442],[147.09,49.08604562],[147.07,26.0],[147.04,245.483],[126.36,7.81685804]],[[147.16,1.5205],[147.17,138.5],[147.18,32.0299],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489663710,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.04,245.483]],[[147.16,1.5205],[147.17,145.29505352],[147.18,32.0299],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489663910,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.05,125.79977817]],[[147.16,1.5205],[147.17,145.29505352],[147.18,32.0299],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489665938,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.05,125.79977817]],[[147.16,1.5205],[147.17,138.5],[147.18,38.82446173],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489666428,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.05,43.99977817]],[[147.16,1.5205],[147.17,138.5],[147.18,38.82446173],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489666746,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.05,43.99977817]],[[147.16,1.5205],[147.17,138.5],[147.18,32.0299],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489667936,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.05,33.99977817]],[[147.16,1.5205],[147.17,138.5],[147.18,38.82447325],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489668119,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.05,43.99977817]],[[147.16,1.5205],[147.17,138.5],[147.18,38.82447325],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489668940,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.05,33.99977817]],[[147.16,1.5205],[147.17,138.5],[147.18,38.82447325],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489669247,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.05,43.99977817]],[[147.16,1.5205],[147.17,138.5],[147.18,38.82447325],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489669614,[[147.11,6.79763442],[147.1,0.14216157],[147.09,49.08604562],[147.07,26.0],[147.05,43.99977817]],[[147.16,1.5205],[147.17,145.29495017],[147.18,32.0299],[147.21,16.98337647],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489670544,[[147.04,233.86],[146.98,92.37342275],[146.96,162.11273065],[146.95,16.3848],[146.93,34.02958377]],[[147.12,26.0],[147.16,1.5205],[147.18,32.0299],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746489670545,[[147.04,233.86],[146.98,92.37342275],[146.96,162.11273065],[146.95,16.3848],[146.93,34.02958377]],[[147.12,26.0],[147.15,151.46818661],[147.16,20.17014886],[147.18,26.0],[147.19,10.0]]]
["bitfinex","SOLUSD",1746489670740,[[147.05,13.4],[147.04,233.86],[147.03,6.80116128],[146.98,10.57342275],[146.96,108.01273065]],[[147.08,26.0],[147.09,6.1724],[147.11,140.0693],[147.15,16.79578661],[147.16,18.64964886]]]
["bitfinex","SOLUSD",1746489671035,[[147.05,13.4],[147.04,233.86],[147.03,6.80116128],[147.01,17.00551697],[146.98,36.57342275]],[[147.08,26.0],[147.09,12.97125651],[147.11,140.0693],[147.12,16.99307237],[147.15,10.0]]]
["bitfinex","SOLUSD",1746489671228,[[147.05,13.4],[147.04,234.00216157],[147.03,6.80116128],[147.02,18.64964886],[147.01,17.00551697]],[[147.08,26.0],[147.09,12.97125651],[147.11,140.0693],[147.12,16.99307237],[147.15,10.0]]]
["bitfinex","SOLUSD",1746489671541,[[147.05,13.4],[147.04,233.86],[147.0,6.80255484],[146.98,27.58233916],[146.95,6.3848]],[[147.06,26.0],[147.08,6.79942796],[147.09,6.1724],[147.1,16.9954837],[147.11,140.0693]]]
["bitfinex","SOLUSD",1746489671721,[[146.99,6.80305282],[146.98,10.57342275],[146.96,26.21273065],[146.95,257.19657758],[146.94,93.22369103]],[[147.06,26.0],[147.08,145.29942796],[147.09,6.1724],[147.1,16.9954837],[147.11,1.5693]]]
["bitfinex","SOLUSD",1746489672043,[[147.0,13.4],[146.98,6.80347051],[146.97,10.57342275],[146.96,5.06588514],[146.95,261.33164551]],[[147.05,26.0],[147.08,162.29698031],[147.09,6.1724],[147.11,1.5693],[147.13,28.79181043]]]
["bitfinex","SOLUSD",1746489672336,[[147.0,13.4],[146.98,6.80347051],[146.97,29.22307161],[146.96,5.06588514],[146.95,287.33164551]],[[147.05,26.0],[147.08,162.29698031],[147.09,6.1724],[147.11,1.5693],[147.13,28.79181043]]]
["bitfinex","SOLUSD",1746489672524,[[147.0,13.4],[146.98,6.80347051],[146.97,10.57342275],[146.96,5.06588514],[146.95,287.33164551]],[[147.05,26.0],[147.08,162.29698031],[147.09,6.1724],[147.11,1.5693],[147.13,28.79181043]]]
["bitfinex","SOLUSD",1746489673135,[[147.0,13.4],[146.99,6.94516057],[146.97,29.22307161],[146.96,5.06588514],[146.95,287.33164551]],[[147.05,32.80067772],[147.08,155.49755235],[147.09,6.1724],[147.11,1.5693],[147.13,62.77717926]]]
["bitfinex","SOLUSD",1746489673942,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80357029],[146.97,29.22307161],[146.96,5.06588514]],[[147.05,32.80067772],[147.08,155.49755235],[147.09,6.1724],[147.11,1.5693],[147.13,62.77717926]]]
["bitfinex","SOLUSD",1746489674642,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80357029],[146.97,18.64964886],[146.96,5.06588514]],[[147.05,32.80067772],[147.08,160.87066983],[147.09,6.1724],[147.11,1.5693],[147.13,62.77717926]]]
["bitfinex","SOLUSD",1746489674818,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80357029],[146.97,18.64964886],[146.96,5.06588514]],[[147.05,32.80067772],[147.08,155.49755235],[147.09,6.1724],[147.11,1.5693],[147.13,62.77717926]]]
["bitfinex","SOLUSD",1746489675018,[[147.0,13.4],[146.99,6.94531551],[146.97,18.64964886],[146.96,5.06588514],[125.57,7.88857234]],[[147.05,32.80067772],[147.08,155.49755235],[147.09,6.1724],[147.11,1.5693],[147.13,62.77717926]]]
["bitfinex","SOLUSD",1746489675440,[[147.0,13.4],[146.99,6.94531551],[146.97,18.64964886],[146.96,5.06588514],[146.93,44.02958377]],[[147.05,32.80067772],[147.07,138.5],[147.08,16.99755235],[147.09,6.1724],[147.11,1.5693]]]
["bitfinex","SOLUSD",1746489675838,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80351871],[146.97,18.64964886],[146.95,259.8]],[[147.04,138.5],[147.05,32.80067772],[147.08,16.99755235],[147.09,6.1724],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1746489676019,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80351871],[146.97,18.64964886],[146.95,259.8]],[[147.04,140.0986],[147.05,32.80067772],[147.08,16.99755235],[147.09,6.1724],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1746489677441,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80351871],[146.97,18.64964886],[146.95,259.8]],[[147.04,146.89986357],[147.05,26.0],[147.08,16.99755235],[147.09,6.1724],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1746489677924,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80351871],[146.97,18.64964886],[146.95,259.8]],[[147.04,146.89986357],[147.05,26.0],[147.08,22.40568974],[147.09,6.1724],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1746489678323,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80351871],[146.97,18.64964886],[146.95,259.8]],[[147.04,146.89986357],[147.05,26.0],[147.08,16.99755235],[147.09,6.1724],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1746489678830,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80351871],[146.97,18.64964886],[146.95,263.29264537]],[[147.04,146.89986357],[147.05,26.0],[147.08,16.99755235],[147.09,6.1724],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1746489679942,[[147.0,13.4],[146.99,0.14216157],[146.98,6.80351871],[146.97,18.64964886],[146.95,263.29264537]],[[147.04,145.30126357],[147.05,26.0],[147.08,16.99755235],[147.09,6.1724],[147.1,20.25444886]]]
["bitfinex","SOLUSD",1746489680133,[[147.0,13.4],[146.99,6.94520114],[146.97,18.64964886],[146.96,17.01126794],[146.95,263.29264537]],[[147.04,138.5],[147.05,32.80057165],[147.08,16.99755235],[147.09,6.1724],[147.1,20.25444886]]]
["bitfinex","SOLUSD",1746489680533,[[147.0,20.20268345],[146.99,0.14216157],[146.97,18.64964886],[146.96,17.01126794],[146.95,263.29264537]],[[147.04,138.5],[147.05,32.80057165],[147.08,16.99755235],[147.09,6.1724],[147.1,20.25444886]]]
["bitfinex","SOLUSD",1746489680943,[[147.0,20.20268345],[146.99,0.14216157],[146.97,18.64964886],[146.96,17.01126794],[146.95,263.29264537]],[[147.04,138.5],[147.05,32.80057165],[147.08,16.99755235],[147.09,6.1724],[147.1,25.71608304]]]
["bitfinex","SOLUSD",1746489682330,[[147.0,13.4],[146.99,6.94517867],[146.97,18.64964886],[146.96,17.01126794],[146.95,263.29264537]],[[147.04,138.5],[147.05,32.80057165],[147.08,16.99755235],[147.09,6.1724],[147.1,25.71608304]]]
["bitfinex","SOLUSD",1746489682628,[[147.0,13.4],[146.99,6.94517867],[146.97,18.64964886],[146.96,17.01126794],[146.95,263.29264537]],[[147.04,145.30094901],[147.05,26.0],[147.08,16.99755235],[147.09,6.1724],[147.1,25.71608304]]]
["bitfinex","SOLUSD",1746489685727,[[147.0,13.4],[146.98,6.80346173],[146.97,18.79181043],[146.96,17.01126794],[146.95,263.29264537]],[[147.04,145.30094901],[147.05,26.0],[147.08,16.99755235],[147.09,6.1724],[147.1,25.71608304]]]
["bitfinex","SOLUSD",1746489686360,[[147.0,13.4],[146.99,6.80317513],[146.97,18.79181043],[146.96,17.01126794],[146.95,263.29264537]],[[147.04,145.30094901],[147.05,26.0],[147.08,16.99755235],[147.09,6.1724],[147.1,25.71608304]]]
["bitfinex","SOLUSD",1746489687053,[[147.0,13.4],[146.99,6.80317513],[146.97,18.79181043],[146.96,17.01126794],[146.95,263.29264537]],[[147.04,138.5],[147.05,32.80059444],[147.08,16.99755235],[147.09,6.1724],[147.1,25.71608304]]]
["bitfinex","SOLUSD",1746489687355,[[147.0,20.20268698],[146.97,18.79181043],[146.96,17.01126794],[146.95,263.29264537],[125.22,0.02]],[[147.04,138.5],[147.05,32.80059444],[147.08,16.99755235],[147.09,6.1724],[147.1,25.71608304]]]
["bitfinex","SOLUSD",1746489687557,[[147.0,20.20268698],[146.97,18.79181043],[146.96,17.01126794],[146.95,263.29264537],[146.92,83.3263]],[[147.04,138.5],[147.05,32.80059444],[147.08,16.99755235],[147.09,6.1724],[147.1,25.71608304]]]
["bitfinex","SOLUSD",1746489687726,[[147.0,20.20268698],[146.97,18.79181043],[146.96,17.01126794],[146.95,263.29264537],[146.92,93.3263]],[[147.04,138.5],[147.05,32.80059444],[147.08,16.99755235],[147.09,6.1724],[147.1,25.71608304]]]
["bitfinex","SOLUSD",1746489688442,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,34.02578516]],[[147.04,138.5],[147.07,6.79963846],[147.09,6.1724],[147.1,20.25444886],[147.11,16.99426062]]]
["bitfinex","SOLUSD",1746489688625,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,34.02578516]],[[147.04,138.5],[147.07,6.79951252],[147.09,6.1724],[147.1,20.25444886],[147.11,16.99426062]]]
["bitfinex","SOLUSD",1746489689156,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,34.02578516]],[[147.04,138.5],[147.08,6.79914564],[147.09,6.1724],[147.1,20.25444886],[147.11,16.99426062]]]
["bitfinex","SOLUSD",1746489689632,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,34.02578516]],[[147.04,138.5],[147.07,26.0],[147.08,6.79914564],[147.09,6.1724],[147.1,20.25444886]]]
["bitfinex","SOLUSD",1746489691855,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,34.02578516]],[[147.04,138.5],[147.07,32.79954685],[147.09,6.1724],[147.1,20.25444886],[147.15,13.42]]]
["bitfinex","SOLUSD",1746489692156,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,34.02578516]],[[147.04,138.5],[147.07,32.79954685],[147.09,6.1724],[147.1,20.25444886],[147.15,23.42]]]
["bitfinex","SOLUSD",1746489692958,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,34.02578516]],[[147.04,138.5],[147.07,32.79954685],[147.09,6.1724],[147.1,20.25444886],[147.11,22.46385455]]]
["bitfinex","SOLUSD",1746489693459,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,115.82578516]],[[147.04,138.5],[147.07,32.79954685],[147.09,6.1724],[147.1,20.25444886],[147.11,22.46385455]]]
["bitfinex","SOLUSD",1746489694260,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,293.75264537],[146.94,115.82578516]],[[147.04,138.5],[147.07,32.79954685],[147.09,6.1724],[147.1,20.25444886],[147.11,22.46385455]]]
["bitfinex","SOLUSD",1746489694433,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,115.82578516]],[[147.04,138.5],[147.07,32.79954685],[147.09,6.1724],[147.1,20.25444886],[147.11,22.46385455]]]
["bitfinex","SOLUSD",1746489694633,[[147.0,20.20268698],[146.99,17.00792327],[146.97,18.79181043],[146.95,273.29264537],[146.94,115.82578516]],[[147.04,138.5],[147.06,6.80016001],[147.07,26.0],[147.09,6.1724],[147.1,37.25078532]]]
["bitfinex","SOLUSD",1746489694834,[[147.0,13.4],[146.99,6.80300885],[146.96,17.01030327],[146.95,281.94229423],[146.94,115.82578516]],[[147.04,140.0985],[147.07,26.0],[147.1,18.79181043],[147.13,33.98536883],[147.14,10.0]]]
["bitfinex","SOLUSD",1746489695034,[[147.0,13.4],[146.99,6.80300885],[146.96,17.01030327],[146.95,281.94229423],[146.94,115.82578516]],[[147.04,146.1718],[147.07,26.0],[147.1,18.79181043],[147.13,33.98536883],[147.14,10.0]]]
["bitfinex","SOLUSD",1746489695333,[[147.0,13.4],[146.99,6.80300885],[146.96,17.15246484],[146.95,281.94229423],[146.94,115.82578516]],[[147.04,146.1718],[147.07,26.0],[147.1,18.79181043],[147.13,33.98536883],[147.14,10.0]]]
["bitfinex","SOLUSD",1746489695562,[[146.95,233.8],[146.92,1.5263],[146.91,50.59020952],[146.9,20.46],[146.87,126.62852122]],[[147.03,138.5],[147.04,40.47268943],[147.07,44.64964886],[147.1,52.78388344],[147.12,10.0]]]
["bitfinex","SOLUSD",1746489695766,[[146.96,13.42],[146.95,233.8],[146.93,17.01391841],[146.92,1.5263],[146.91,40.59020952]],[[147.02,138.5],[147.04,40.47268943],[147.07,18.79181043],[147.1,71.10974056],[147.25,411.9]]]
["bitfinex","SOLUSD",1746489695951,[[146.96,13.42],[146.95,233.8],[146.93,17.01391841],[146.92,46.17594886],[146.91,40.59020952]],[[147.02,138.5],[147.04,40.47268943],[147.07,18.79181043],[147.1,71.10974056],[147.25,411.9]]]
["bitfinex","SOLUSD",1746489696141,[[146.96,20.22457267],[146.95,250.81231507],[146.93,0.14216157],[146.92,46.17594886],[146.91,40.59020952]],[[147.02,138.5],[147.04,40.47268943],[147.07,35.79161907],[147.1,71.10974056],[147.25,411.9]]]
["bitfinex","SOLUSD",1746489696776,[[146.96,20.22457267],[146.95,250.81231507],[146.93,0.14216157],[146.92,46.17594886],[146.91,40.59020952]],[[147.02,138.5],[147.04,33.6718],[147.07,35.79161907],[147.1,71.10974056],[147.25,411.9]]]
["bitfinex","SOLUSD",1746489697142,[[146.96,20.22457267],[146.95,250.81231507],[146.93,0.14216157],[146.92,46.17594886],[146.91,40.59020952]],[[147.02,138.5],[147.04,33.6718],[147.07,35.79161907],[147.1,61.10974056],[147.11,15.46959393]]]
["bitfinex","SOLUSD",1746489697342,[[146.96,20.22457267],[146.95,250.81231507],[146.93,0.14216157],[146.92,46.17594886],[146.91,40.59020952]],[[147.02,138.5],[147.04,33.6718],[147.07,35.79161907],[147.1,71.10974056],[147.11,15.46959393]]]
["bitfinex","SOLUSD",1746489697343,[[146.96,20.22457267],[146.95,250.81231507],[146.93,0.14216157],[146.92,46.17594886],[146.91,40.59020952]],[[147.02,138.5],[147.04,33.6718],[147.07,35.79161907],[147.1,71.10974056],[147.11,5.46959393]]]
["bitfinex","SOLUSD",1746489697738,[[146.96,20.22457267],[146.95,250.81231507],[146.93,3.63323748],[146.92,46.17594886],[146.91,50.59020952]],[[147.02,138.5],[147.04,40.4728352],[147.07,35.79161907],[147.1,71.10974056],[147.11,5.46959393]]]
["bitfinex","SOLUSD",1746489697938,[[146.96,37.23600435],[146.95,233.8],[146.93,3.63323748],[146.92,46.17594886],[146.91,50.59020952]],[[147.02,138.5],[147.04,40.4728352],[147.07,35.79161907],[147.1,71.10974056],[147.11,5.46959393]]]
["bitfinex","SOLUSD",1746489698765,[[146.96,37.23600435],[146.95,233.8],[146.93,3.63323748],[146.92,46.17594886],[146.91,50.59020952]],[[147.02,138.5],[147.04,33.6718],[147.05,6.80059984],[147.07,35.79161907],[147.1,71.10974056]]]
["bitfinex","SOLUSD",1746489699139,[[146.96,37.23600435],[146.95,233.8],[146.93,3.63323748],[146.92,46.17594886],[146.91,50.59020952]],[[147.02,138.5],[147.04,40.47267688],[147.07,35.79161907],[147.1,71.10974056],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746489699663,[[146.96,37.23600435],[146.95,233.8],[146.93,3.63323748],[146.92,46.17594886],[146.91,50.59020952]],[[147.02,138.5],[147.03,6.80135423],[147.04,33.6718],[147.07,35.79161907],[147.1,71.10974056]]]
["bitfinex","SOLUSD",1746489699968,[[146.96,20.22457267],[146.95,233.8],[146.94,17.01374158],[146.93,3.63323748],[146.92,46.17594886]],[[147.02,138.5],[147.03,6.80135423],[147.04,33.6718],[147.07,35.79161907],[147.1,71.10974056]]]
["bitfinex","SOLUSD",1746489701169,[[146.96,20.22457267],[146.95,233.8],[146.94,17.01374158],[146.91,34.03430952],[146.9,44.64964886]],[[147.01,164.5],[147.02,138.5],[147.04,33.6718],[147.07,35.79161907],[147.1,71.10974056]]]
["bitfinex","SOLUSD",1746489701170,[[146.96,20.22457267],[146.95,233.8],[146.94,17.01374158],[146.91,34.03430952],[146.9,44.64964886]],[[147.01,164.5],[147.02,6.80200355],[147.04,69.32373561],[147.07,18.79181043],[147.09,10.0]]]
["bitfinex","SOLUSD",1746489701341,[[146.96,20.22457267],[146.95,233.8],[146.94,17.01374158],[146.91,34.03430952],[146.9,44.64964886]],[[147.01,164.5],[147.02,6.80200355],[147.04,43.32373561],[147.07,0.14216157],[147.09,10.0]]]
["bitfinex","SOLUSD",1746489701661,[[146.96,20.22457267],[146.95,233.8],[146.94,17.01374158],[146.91,37.63846061],[146.9,44.64964886]],[[147.01,164.5],[147.02,6.80200355],[147.04,43.32373561],[147.07,0.14216157],[147.08,10.0]]]
["bitfinex","SOLUSD",1746489704762,[[146.96,20.22457267],[146.94,17.01374158],[146.91,37.63846061],[146.9,278.62964886],[125.0,4.7]],[[147.01,164.5],[147.02,6.80200355],[147.04,43.32373561],[147.07,0.14216157],[147.09,13.39958983]]]
["bitfinex","SOLUSD",1746489704962,[[146.96,20.22457267],[146.94,17.01374158],[146.91,37.63846061],[146.9,278.62964886],[125.0,4.7]],[[147.01,164.5],[147.02,6.80200355],[147.04,43.32373561],[147.07,0.14216157],[147.08,10.0]]]
["bitfinex","SOLUSD",1746489705168,[[146.96,20.22457267],[146.94,17.01374158],[146.91,37.63846061],[146.9,278.62964886],[146.1,0.20467008]],[[147.01,164.5],[147.02,6.80200355],[147.04,43.32373561],[147.07,0.14216157],[147.08,10.0]]]
["bitfinex","SOLUSD",1746489705354,[[146.96,20.22457267],[146.94,17.01374158],[146.91,37.63846061],[146.9,278.62964886],[146.8,10.57342275]],[[147.01,164.5],[147.02,6.80200355],[147.04,43.32373561],[147.07,0.14216157],[147.08,10.0]]]
["bitfinex","SOLUSD",1746489705543,[[146.96,20.22457267],[146.94,17.01374158],[146.91,37.63846061],[146.9,278.62964886],[146.88,93.74424473]],[[147.0,138.5],[147.01,26.0],[147.02,6.80200355],[147.04,43.32373561],[147.07,0.14216157]]]
["bitfinex","SOLUSD",1746489708364,[[146.96,20.22457267],[146.94,17.01374158],[146.91,37.63846061],[146.9,278.62964886],[146.88,93.74424473]],[[147.0,138.5],[147.01,26.0],[147.04,26.32144886],[147.07,17.14201174],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746489708565,[[146.96,20.22457267],[146.94,17.01374158],[146.91,37.63846061],[146.9,278.62964886],[146.88,93.74424473]],[[147.0,138.5],[147.01,26.0],[147.03,6.80162132],[147.04,26.32144886],[147.07,17.14201174]]]
["bitfinex","SOLUSD",1746489708766,[[146.96,20.22457267],[146.94,17.01374158],[146.91,37.63846061],[146.9,278.62964886],[146.88,93.74424473]],[[147.0,138.5],[147.01,26.0],[147.02,6.80215237],[147.04,26.32144886],[147.05,17.00126666]]]
["bitfinex","SOLUSD",1746489709272,[[146.96,13.42],[146.91,20.62083757],[146.9,278.62964886],[146.89,1.5848],[146.88,88.2151]],[[147.0,138.5],[147.01,26.0],[147.04,26.32144886],[147.05,17.00126666],[164.29,0.268]]]
["bitfinex","SOLUSD",1746489709457,[[146.96,13.42],[146.95,6.80474367],[146.91,20.62083757],[146.9,278.62964886],[146.89,1.5848]],[[147.0,138.5],[147.01,26.0],[147.04,26.32144886],[147.05,17.00126666],[164.29,0.268]]]
["bitfinex","SOLUSD",1746489709765,[[146.96,13.42],[146.95,6.80474367],[146.91,20.62083757],[146.9,278.62964886],[146.89,1.5848]],[[147.0,138.5],[147.01,26.0],[147.04,26.32144886],[147.05,17.00126666],[147.17,234.0]]]
["bitfinex","SOLUSD",1746489709947,[[146.96,13.42],[146.95,6.80474367],[146.91,20.62083757],[146.9,278.62964886],[146.89,11.5848]],[[147.0,138.5],[147.01,26.0],[147.04,26.32144886],[147.05,17.00126666],[147.17,234.0]]]
["bitfinex","SOLUSD",1746489710142,[[146.96,13.42],[146.95,6.80474367],[146.91,20.62083757],[146.9,278.62964886],[146.89,11.5848]],[[147.0,138.5],[147.01,32.80244814],[147.04,26.32144886],[147.05,17.00126666],[147.17,234.0]]]
["bitfinex","SOLUSD",1746489710348,[[146.96,13.42],[146.95,6.80474367],[146.91,20.62083757],[146.9,278.62964886],[146.89,1.5848]],[[146.99,1.5582],[147.0,145.30278987],[147.01,26.0],[147.03,17.00350088],[147.04,24.72294886]]]
["bitfinex","SOLUSD",1746489712164,[[146.96,20.22451843],[146.91,20.62083757],[146.9,278.62964886],[146.89,1.5848],[124.88,238.0952381]],[[146.99,1.5582],[147.0,138.5],[147.01,32.80241018],[147.03,17.00350088],[147.04,24.72294886]]]
["bitfinex","SOLUSD",1746489712364,[[146.96,20.22451843],[146.93,17.01487277],[146.91,3.60415109],[146.9,312.66480953],[146.89,1.5848]],[[146.99,1.5582],[147.0,138.5],[147.01,26.0],[147.02,6.80195961],[147.04,24.72294886]]]
["bitfinex","SOLUSD",1746489712552,[[146.96,20.22451843],[146.94,0.14216157],[146.93,17.01487277],[146.91,3.60415109],[146.9,312.66480953]],[[146.99,1.5582],[147.0,138.5],[147.01,26.0],[147.03,6.80146661],[147.04,6.0733]]]
["bitfinex","SOLUSD",1746489712765,[[146.96,20.22451843],[146.94,0.14216157],[146.93,17.01487277],[146.91,3.46198952],[146.9,312.66480953]],[[146.99,1.5582],[147.0,138.5],[147.01,26.0],[147.03,6.80146661],[147.04,6.0733]]]
["bitfinex","SOLUSD",1746489718862,[[146.96,20.22451843],[146.94,0.14216157],[146.93,17.01487277],[146.91,3.46198952],[146.9,312.66480953]],[[146.99,1.5582],[147.0,138.5],[147.01,26.0],[147.02,6.80183293],[147.04,6.0733]]]
["bitfinex","SOLUSD",1746489720155,[[146.96,20.22451843],[146.94,17.1547917],[146.91,3.46198952],[146.9,312.66480953],[124.88,238.0952381]],[[147.0,138.5],[147.01,26.0],[147.03,6.80139674],[147.04,6.0733],[147.09,10.0]]]
["bitfinex","SOLUSD",1746489720362,[[146.97,0.14216157],[146.96,20.22451843],[146.94,0.14216157],[146.93,18.64964886],[146.91,3.46198952]],[[147.0,26.0],[147.02,1.664],[147.03,138.5],[147.04,12.87430458],[147.06,17.00085489]]]
["bitfinex","SOLUSD",1746489720575,[[146.97,0.14216157],[146.96,20.22451843],[146.93,18.64964886],[146.91,3.46198952],[146.9,384.03979228]],[[147.0,26.0],[147.02,1.664],[147.03,138.5],[147.04,12.87430458],[147.09,26.99754056]]]
["bitfinex","SOLUSD",1746489720787,[[146.97,0.14216157],[146.96,37.23595011],[146.93,18.64964886],[146.91,3.46198952],[146.9,384.03979228]],[[147.0,26.0],[147.02,1.664],[147.03,138.5],[147.04,12.87430458],[147.09,10.0]]]
["bitfinex","SOLUSD",1746489721814,[[146.98,6.80364675],[146.97,0.14216157],[146.96,30.43143168],[146.93,18.64964886],[146.91,3.46198952]],[[147.0,26.0],[147.02,1.664],[147.03,138.5],[147.04,12.87430458],[147.08,16.99865038]]]
["bitfinex","SOLUSD",1746489723482,[[146.98,6.80364675],[146.97,0.14216157],[146.96,30.43143168],[146.93,18.64964886],[146.91,85.26198952]],[[147.0,26.0],[147.02,1.664],[147.03,145.30155841],[147.04,6.0733],[147.07,16.99983851]]]
["bitfinex","SOLUSD",1746489723870,[[146.97,6.80410968],[146.96,13.42],[146.93,35.66349734],[146.91,85.26198952],[146.81,34.21188306]],[[147.0,26.0],[147.02,8.46580359],[147.03,138.5],[147.04,6.0733],[147.05,17.00140983]]]
["bitfinex","SOLUSD",1746489724190,[[146.98,13.5],[146.96,6.8044014],[146.93,17.01384848],[146.91,103.91163838],[146.8,34.61750027]],[[147.0,26.0],[147.01,6.80228942],[147.02,1.664],[147.03,138.5],[147.04,6.0733]]]
["bitfinex","SOLUSD",1746489724360,[[146.98,13.5],[146.96,6.8044014],[146.93,17.15601005],[146.91,103.91163838],[146.8,34.61750027]],[[147.0,26.0],[147.01,6.80228942],[147.02,1.664],[147.03,138.5],[147.04,6.0733]]]
["bitfinex","SOLUSD",1746489724787,[[146.98,13.5],[146.96,6.8044014],[146.93,17.15601005],[146.91,103.91163838],[146.86,70.15889963]],[[147.0,26.0],[147.01,6.80228942],[147.02,1.664],[147.03,138.5],[147.04,6.0733]]]
["bitfinex","SOLUSD",1746489725288,[[146.98,13.5],[146.96,6.8044014],[146.93,17.15601005],[146.91,103.91163838],[146.86,70.15889963]],[[147.0,26.0],[147.02,8.46584815],[147.03,138.5],[147.04,6.0733],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746489725580,[[146.98,13.5],[146.96,6.8044014],[146.93,17.15601005],[146.91,103.91163838],[146.86,70.15889963]],[[147.0,26.0],[147.02,8.46584815],[147.03,138.5],[147.04,6.0733],[147.31,26.26705246]]]
["bitfinex","SOLUSD",1746489726888,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,103.91163838],[146.86,70.15889963]],[[147.0,26.0],[147.02,1.664],[147.03,138.5],[147.04,6.0733],[147.31,26.26705246]]]
["bitfinex","SOLUSD",1746489727068,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,103.91163838],[146.89,1.5848]],[[147.0,26.0],[147.02,8.46594046],[147.03,138.5],[147.04,6.0733],[147.19,227.59590107]]]
["bitfinex","SOLUSD",1746489727270,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,103.91163838],[146.89,11.5848]],[[147.0,26.0],[147.02,8.46594046],[147.03,138.5],[147.04,6.0733],[147.19,227.59590107]]]
["bitfinex","SOLUSD",1746489727890,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,103.91163838],[146.89,11.5848]],[[147.0,26.0],[147.02,8.46594046],[147.03,138.5],[147.04,6.0733],[147.1,71.10974056]]]
["bitfinex","SOLUSD",1746489728082,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,103.91163838],[146.89,11.5848]],[[147.0,26.0],[147.02,8.46594046],[147.03,138.5],[147.04,6.0733],[147.09,10.0]]]
["bitfinex","SOLUSD",1746489729385,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.46594046],[147.04,6.0733],[147.1,71.10974056],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489729592,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.46594046],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489730395,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.46594046],[147.04,6.0733],[147.1,71.10974056],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489730692,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.1,71.10974056],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489730870,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489731073,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.1,71.10974056],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489731586,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489732486,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,22.11163838],[146.89,1.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489732688,[[146.98,13.5],[146.97,6.80383717],[146.93,17.15601005],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489733598,[[146.97,13.42],[146.94,6.80549884],[146.93,17.15601005],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489733775,[[146.97,13.42],[146.94,23.81924594],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489734171,[[146.97,13.42],[146.94,23.81924594],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.1,71.10974056],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746489735375,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489735698,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.1,71.10974056],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746489735873,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489736820,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.1,71.10974056],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746489736995,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.1,71.10974056]]]
["bitfinex","SOLUSD",1746489736996,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489737897,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.1,71.10974056],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746489738083,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,10.0],[147.1,61.10974056]]]
["bitfinex","SOLUSD",1746489738282,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489739398,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,13.42],[147.1,57.68974056]]]
["bitfinex","SOLUSD",1746489739597,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489740002,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,13.42],[147.1,57.68974056]]]
["bitfinex","SOLUSD",1746489740179,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489741476,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,13.42],[147.1,57.68974056]]]
["bitfinex","SOLUSD",1746489741678,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489742404,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,1.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489742903,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489743499,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,13.42],[147.1,57.68974056]]]
["bitfinex","SOLUSD",1746489743706,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.4661564],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489744111,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.01,6.80228698],[147.02,1.664],[147.04,6.0733],[147.09,23.42]]]
["bitfinex","SOLUSD",1746489744502,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,164.5],[147.02,8.46597121],[147.04,6.0733],[147.09,23.42],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489744680,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,26.0],[147.02,8.46597121],[147.04,6.0733],[147.09,23.42],[147.19,10.49590107]]]
["bitfinex","SOLUSD",1746489745298,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,26.0],[147.02,8.46597121],[147.04,6.0733],[147.09,13.42],[147.1,57.68974056]]]
["bitfinex","SOLUSD",1746489745600,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,26.0],[147.02,8.46597121],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489746496,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,1.5848]],[[147.0,26.0],[147.02,8.46597121],[147.04,6.0733],[147.09,13.42],[147.1,57.68974056]]]
["bitfinex","SOLUSD",1746489746706,[[146.97,20.22406207],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,26.0],[147.02,8.46597121],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489747800,[[146.97,13.42],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838],[146.89,11.5848]],[[147.0,26.0],[147.02,1.664],[147.04,6.0733],[147.09,23.42],[147.1,47.68974056]]]
["bitfinex","SOLUSD",1746489747998,[[146.97,13.42],[146.96,6.80412223],[146.94,17.0137471],[146.93,0.14216157],[146.91,22.11163838]],[[147.0,26.0],[147.01,6.80230097],[147.02,1.664],[147.04,6.0733],[147.09,23.42]]]
["bitfinex","SOLUSD",1746489749005,[[146.97,13.42],[146.95,6.80489234],[146.93,0.14216157],[146.92,17.01594691],[146.91,22.11163838]],[[147.0,6.80279785],[147.02,1.664],[147.03,17.00343806],[147.04,24.72294886],[147.07,52.79107056]]]
["bitfinex","SOLUSD",1746489749209,[[146.97,13.42],[146.95,6.80489234],[146.93,0.14216157],[146.92,17.01594691],[146.91,22.11163838]],[[147.0,32.80279785],[147.02,1.664],[147.03,17.00343806],[147.04,24.72294886],[147.05,6.12599572]]]
["bitfinex","SOLUSD",1746489749499,[[146.93,13.42],[146.9,250.99836129],[146.88,6.4151],[146.87,44.61527887],[146.86,10.0]],[[147.0,32.80279785],[147.04,24.72294886],[147.05,6.12599572]]]
["bitfinex","SOLUSD",1746489749500,[[146.93,13.42],[146.9,250.99836129],[146.88,6.4151],[146.87,44.61527887],[146.86,10.0]],[[146.99,6.1755],[147.0,32.80279785],[147.01,17.00567861],[147.04,18.79181043],[147.05,6.12599572]]]
["bitfinex","SOLUSD",1746489749686,[[146.93,13.42],[146.92,6.80636705],[146.9,250.99836129],[146.88,18.64964886],[146.87,44.61527887]],[[146.97,8.31085142],[146.98,26.0],[146.99,6.1755],[147.01,17.00567861],[147.04,18.79181043]]]
["bitfinex","SOLUSD",1746489749892,[[146.93,13.42],[146.92,6.80636705],[146.9,250.99836129],[146.88,18.64964886],[146.87,70.61527887]],[[146.97,8.31085142],[146.98,26.0],[146.99,6.1755],[147.01,17.00567861],[147.04,18.79181043]]]
["bitfinex","SOLUSD",1746489750087,[[146.93,13.42],[146.92,6.80636705],[146.9,250.99836129],[146.88,18.64964886],[146.87,70.61527887]],[[146.97,1.5067],[146.98,32.80383971],[146.99,6.1755],[147.01,17.00567861],[147.04,18.79181043]]]
["bitfinex","SOLUSD",1746489750905,[[146.93,13.42],[146.92,6.80636705],[146.9,250.99836129],[146.89,0.14216157],[146.88,18.64964886]],[[146.97,8.31094035],[146.98,26.0],[146.99,6.1755],[147.01,35.65532747],[147.04,52.79799335]]]
["bitfinex","SOLUSD",1746489751102,[[146.93,13.42],[146.91,6.80683877],[146.9,233.98],[146.87,43.02081937],[146.86,20.15634886]],[[146.96,26.0],[146.97,8.31094035],[146.99,6.1755],[147.0,17.00794117],[147.01,18.79181043]]]
["bitfinex","SOLUSD",1746489751302,[[146.93,13.42],[146.91,6.80683877],[146.9,233.98],[146.88,0.14216157],[146.87,43.02081937]],[[146.96,26.0],[146.97,8.31094035],[146.99,6.1755],[147.0,17.00794117],[147.01,18.79181043]]]
["bitfinex","SOLUSD",1746489751607,[[146.93,13.42],[146.9,240.78715938],[146.87,17.02081937],[146.85,32.383],[146.84,15.49237864]],[[146.96,26.0],[146.97,8.31094035],[146.99,6.1755],[147.0,17.00794117],[147.01,18.79181043]]]
["bitfinex","SOLUSD",1746489751835,[[146.93,13.42],[146.9,240.78715938],[146.87,17.02081937],[146.85,32.383],[146.84,15.49237864]],[[146.95,6.80503572],[146.96,26.0],[146.97,1.5067],[146.99,6.1755],[147.0,17.00794117]]]
["bitfinex","SOLUSD",1746489752013,[[146.93,13.42],[146.9,240.78715938],[146.87,17.02081937],[146.85,6.383],[146.84,15.49237864]],[[146.95,6.80503572],[146.96,26.0],[146.97,7.06113942],[146.99,23.18459916],[148.2,168.7564345]]]
["bitfinex","SOLUSD",1746489752313,[[146.93,13.42],[146.9,240.78715938],[146.87,17.16298094],[146.85,32.383],[146.84,15.49237864]],[[146.95,6.80503572],[146.96,26.0],[146.97,7.06113942],[146.99,23.18459916],[148.2,168.7564345]]]
["bitfinex","SOLUSD",1746489752493,[[146.93,13.42],[146.9,240.78715938],[146.87,17.16298094],[146.86,23.54959401],[146.85,32.383]],[[146.95,6.80503572],[146.96,26.0],[146.97,7.06113942],[146.99,23.18459916],[148.2,168.7564345]]]
["bitfinex","SOLUSD",1746489754207,[[146.93,13.42],[146.9,233.98],[146.86,1.5067],[146.85,6.383],[146.84,17.02429461]],[[146.95,6.80503572],[146.96,26.0],[146.97,24.07178345],[146.98,18.79181043],[146.99,6.1755]]]
["bitfinex","SOLUSD",1746489754419,[[146.93,13.42],[146.9,233.98],[146.88,6.80797826],[146.86,1.5067],[146.85,6.383]],[[146.95,6.80503572],[146.96,26.0],[146.97,24.07178345],[146.98,18.79181043],[146.99,6.1755]]]
["bitfinex","SOLUSD",1746489754721,[[146.89,13.42],[146.88,6.80797826],[146.86,1.5067],[146.85,6.383],[146.83,78.70171637]],[[146.95,6.80503572],[146.96,26.0],[146.97,24.07178345],[146.98,18.79181043],[146.99,6.1755]]]
["bitfinex","SOLUSD",1746489754884,[[146.83,6.81059728],[146.81,251.08808446],[146.79,65.20749872],[146.76,35.67855339],[146.74,150.64525895]],[[146.88,26.0],[146.91,7.7941],[146.92,26.0],[146.94,18.79181043],[146.95,23.81762503]]]
["bitfinex","SOLUSD",1746489755086,[[146.83,6.81059728],[146.82,13.42],[146.81,251.08808446],[146.79,21.14684551],[146.77,69.01424572]],[[146.88,26.0],[146.91,7.7941],[146.94,27.03659337],[146.95,30.55245408],[146.97,15.55443942]]]
["bitfinex","SOLUSD",1746489755311,[[146.83,6.81059728],[146.82,13.42],[146.81,251.08808446],[146.79,21.14684551],[146.77,69.01424572]],[[146.88,26.0],[146.91,7.7941],[146.94,27.03659337],[146.95,30.55245408],[146.96,10.0]]]
["bitfinex","SOLUSD",1746489755489,[[146.83,6.81059728],[146.82,13.42],[146.81,251.23024603],[146.79,39.79649437],[146.77,69.01424572]],[[146.88,26.0],[146.91,7.7941],[146.94,27.03659337],[146.95,30.55245408],[146.97,15.55443942]]]
["bitfinex","SOLUSD",1746489755691,[[146.83,6.81059728],[146.82,13.42],[146.81,251.23024603],[146.8,10.57342275],[146.79,18.64964886]],[[146.88,26.0],[146.91,7.7941],[146.94,27.03659337],[146.95,30.55245408],[146.96,10.0]]]
["bitfinex","SOLUSD",1746489755887,[[146.83,6.81059728],[146.82,13.42],[146.81,251.08808446],[146.8,10.57342275],[146.79,18.64964886]],[[146.88,26.0],[146.91,7.7941],[146.94,27.03659337],[146.95,64.57763271],[146.96,10.0]]]
["bitfinex","SOLUSD",1746489756209,[[146.82,20.23092097],[146.81,234.06],[146.8,10.57342275],[146.78,39.13775555],[146.77,18.64964886]],[[146.88,32.80845151],[146.91,26.44374886],[146.92,17.01693192],[146.94,27.03659337],[146.95,40.76000768]]]
["bitfinex","SOLUSD",1746489756510,[[146.82,20.23092097],[146.81,234.06],[146.8,10.57342275],[146.79,0.14216157],[146.78,39.13775555]],[[146.88,32.80845151],[146.91,26.44374886],[146.92,17.01693192],[146.94,8.38694451],[146.95,40.76000768]]]
["bitfinex","SOLUSD",1746489757209,[[146.82,13.42],[146.81,240.87140574],[146.8,10.57342275],[146.79,0.14216157],[146.78,39.13775555]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.44374886],[146.94,8.38694451],[146.95,40.76000768]]]
["bitfinex","SOLUSD",1746489757408,[[146.82,13.42],[146.81,240.87140574],[146.8,10.57342275],[146.78,39.13775555],[146.74,91.05978207]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.44374886],[146.94,8.38694451],[146.95,40.76000768]]]
["bitfinex","SOLUSD",1746489757610,[[146.82,13.42],[146.81,240.87140574],[146.8,10.57342275],[146.79,0.14216157],[146.78,39.13775555]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.44374886],[146.94,8.38694451],[146.95,40.76000768]]]
["bitfinex","SOLUSD",1746489757918,[[146.82,20.23105487],[146.81,234.06],[146.8,10.57342275],[146.79,0.14216157],[146.78,39.13775555]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.44374886],[146.94,8.38694451],[146.95,40.76000768]]]
["bitfinex","SOLUSD",1746489758419,[[146.82,20.23105487],[146.81,234.06],[146.79,0.14216157],[146.78,17.99091004],[146.76,35.67855339]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.44374886],[146.94,8.38694451],[146.95,40.76000768]]]
["bitfinex","SOLUSD",1746489759338,[[146.82,20.23105487],[146.81,234.06],[146.79,0.14216157],[146.78,21.48887072],[146.76,35.67855339]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.44374886],[146.94,21.80694451],[146.95,44.21154733]]]
["bitfinex","SOLUSD",1746489760321,[[146.82,20.23097725],[146.81,234.06],[146.79,0.14216157],[146.78,21.48887072],[146.76,35.67855339]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.44374886],[146.94,21.80694451],[146.95,44.21154733]]]
["bitfinex","SOLUSD",1746489761115,[[146.82,13.42],[146.81,234.06],[146.79,0.14216157],[146.78,21.48887072],[146.76,35.67855339]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.44374886],[146.94,21.80694451],[146.95,44.21154733]]]
["bitfinex","SOLUSD",1746489761116,[[146.82,13.42],[146.81,240.87119038],[146.79,0.14216157],[146.78,21.48887072],[146.76,35.67855339]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.44374886],[146.94,21.80694451],[146.95,54.21154733]]]
["bitfinex","SOLUSD",1746489762318,[[146.82,13.42],[146.81,240.87119038],[146.79,0.14216157],[146.78,17.99091004],[146.76,1.6105]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.58591043],[146.94,21.80694451],[146.95,54.21154733]]]
["bitfinex","SOLUSD",1746489762615,[[146.82,13.42],[146.81,234.06],[146.8,6.81181828],[146.79,0.14216157],[146.78,17.99091004]],[[146.88,32.80845151],[146.9,17.01844722],[146.91,26.58591043],[146.94,21.66478294],[146.95,54.21154733]]]
["bitfinex","SOLUSD",1746489762819,[[146.82,13.42],[146.81,234.06],[146.79,6.81230003],[146.78,0.9597423],[146.75,17.03492576]],[[146.88,49.82914867],[146.91,26.58591043],[146.92,34.03433854],[146.94,21.66478294],[146.95,54.21154733]]]
["bitfinex","SOLUSD",1746489762995,[[146.82,13.42],[146.81,234.06],[146.8,6.81193144],[146.78,0.9597423],[146.75,35.68457462]],[[146.84,26.0],[146.87,7.8646],[146.88,23.82914867],[146.89,18.64964886],[146.91,0.14216157]]]
["bitfinex","SOLUSD",1746489763208,[[146.82,13.42],[146.81,234.06],[146.79,0.14216157],[146.78,0.9597423],[146.75,35.68457462]],[[146.87,7.8646],[146.88,23.82914867],[146.91,0.14216157]]]
["bitfinex","SOLUSD",1746489763209,[[146.82,13.42],[146.81,234.06],[146.79,0.14216157],[146.78,0.9597423],[146.75,62.71897695]],[[146.87,33.8646],[146.88,6.80845151],[146.91,35.80992327],[146.95,54.21154733],[147.01,34.64378658]]]
["bitfinex","SOLUSD",1746489763522,[[146.82,13.42],[146.81,234.06],[146.79,0.14216157],[146.78,0.9597423],[146.75,62.71897695]],[[146.87,33.8646],[146.88,6.80845151],[146.91,35.80992327],[146.95,54.21154733],[147.0,34.87780786]]]
["bitfinex","SOLUSD",1746489764004,[[146.78,0.9597423]],[[146.87,33.8646],[146.88,6.80845151],[146.95,54.21154733],[147.0,34.87780786]]]
["bitfinex","SOLUSD",1746489764005,[[146.78,0.9597423],[146.77,13.42],[146.72,18.64964886],[146.7,234.18],[146.68,43.85799103]],[[146.84,26.0],[146.87,7.8646],[146.88,76.66235343],[146.89,7.2829235],[146.9,18.04705216]]]
["bitfinex","SOLUSD",1746489764211,[[146.78,0.9597423],[146.77,13.42],[146.73,6.81506721],[146.7,234.18],[146.69,17.04171562]],[[146.8,26.0],[146.83,6.81059728],[146.84,17.026206],[146.87,16.10938294],[146.88,52.83320476]]]
["bitfinex","SOLUSD",1746489764420,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81471076],[146.72,18.64964886],[146.7,234.18]],[[146.8,26.0],[146.83,6.81059728],[146.84,17.026206],[146.87,16.10938294],[146.88,52.83320476]]]
["bitfinex","SOLUSD",1746489764616,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81471076],[146.72,18.64964886],[146.7,234.18]],[[146.8,26.0],[146.83,23.8370905],[146.85,10.0],[146.87,16.10938294],[146.88,52.83320476]]]
["bitfinex","SOLUSD",1746489764804,[[146.78,0.9597423],[146.77,13.42],[146.74,6.95687233],[146.72,18.64964886],[146.7,234.18]],[[146.8,26.0],[146.83,23.8370905],[146.85,10.0],[146.87,16.10938294],[146.88,52.83320476]]]
["bitfinex","SOLUSD",1746489765133,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81471076],[146.72,18.64964886],[146.7,234.18]],[[146.8,26.0],[146.83,23.8370905],[146.87,16.10938294],[146.88,52.83320476],[146.89,17.2829235]]]
["bitfinex","SOLUSD",1746489765301,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81471076],[146.72,18.64964886],[146.7,234.18]],[[146.8,26.0],[146.83,23.8370905],[146.85,10.0],[146.87,16.10938294],[146.88,52.83320476]]]
["bitfinex","SOLUSD",1746489765623,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81471076],[146.72,18.64964886],[146.71,17.04024246]],[[146.8,26.0],[146.83,23.8370905],[146.85,10.0],[146.87,16.10938294],[146.88,52.83320476]]]
["bitfinex","SOLUSD",1746489765823,[[146.78,0.9597423],[146.77,13.42],[146.74,6.95687233],[146.72,18.64964886],[146.71,17.04024246]],[[146.8,26.0],[146.83,23.8370905],[146.85,10.0],[146.87,16.10938294],[146.88,52.83320476]]]
["bitfinex","SOLUSD",1746489766194,[[146.78,0.9597423],[146.77,13.42],[146.74,0.14216157],[146.73,6.81509243],[146.72,18.64964886]],[[146.79,6.81245316],[146.8,26.0],[146.83,17.02649322],[146.85,28.64964886],[146.87,16.10938294]]]
["bitfinex","SOLUSD",1746489766398,[[146.78,0.9597423],[146.77,13.42],[146.73,6.81509243],[146.72,18.64964886],[125.12,238.0952381]],[[146.79,6.81245316],[146.81,1.5555],[146.83,17.02649322],[146.85,28.64964886],[146.87,14.53148294]]]
["bitfinex","SOLUSD",1746489766616,[[146.78,0.9597423],[146.77,13.42],[146.73,6.957254],[146.72,18.64964886],[146.68,41.23814529]],[[146.79,6.81245316],[146.81,1.5555],[146.83,17.02649322],[146.85,28.64964886],[146.87,14.53148294]]]
["bitfinex","SOLUSD",1746489766816,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81469929],[146.73,0.14216157],[146.72,18.64964886]],[[146.79,6.81245316],[146.81,1.5555],[146.83,17.02649322],[146.85,28.64964886],[146.87,14.53148294]]]
["bitfinex","SOLUSD",1746489767406,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81469929],[146.73,0.14216157],[146.72,18.64964886]],[[146.79,6.81245316],[146.81,1.5555],[146.83,17.02649322],[146.85,18.64964886],[146.87,24.53148294]]]
["bitfinex","SOLUSD",1746489767613,[[146.78,0.9597423],[146.77,13.42],[146.75,6.81427718],[146.73,0.14216157],[146.72,18.64964886]],[[146.8,32.81215655],[146.81,1.5555],[146.83,17.02649322],[146.85,28.64964886],[146.87,14.53148294]]]
["bitfinex","SOLUSD",1746489768124,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81461475],[146.73,0.14216157],[146.72,18.64964886]],[[146.8,32.81215655],[146.81,1.5555],[146.83,17.02649322],[146.85,18.64964886],[146.87,24.53148294]]]
["bitfinex","SOLUSD",1746489768301,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81461475],[146.73,0.14216157],[146.72,18.64964886]],[[146.8,32.81215655],[146.81,1.5555],[146.83,17.02649322],[146.85,28.64964886],[146.87,14.53148294]]]
["bitfinex","SOLUSD",1746489768922,[[146.78,0.9597423],[146.77,13.42],[146.73,6.95722829],[146.72,18.64964886],[146.59,34.2674956]],[[146.8,32.81215655],[146.81,1.5555],[146.83,17.02649322],[146.85,28.64964886],[146.87,14.53148294]]]
["bitfinex","SOLUSD",1746489769621,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81468406],[146.73,0.14216157],[146.72,18.64964886]],[[146.8,32.81215655],[146.81,1.5555],[146.83,17.02649322],[146.85,18.64964886],[146.87,24.53148294]]]
["bitfinex","SOLUSD",1746489769824,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81468406],[146.73,0.14216157],[146.72,18.64964886]],[[146.8,32.81215655],[146.81,1.5555],[146.83,17.02649322],[146.85,28.64964886],[146.87,14.53148294]]]
["bitfinex","SOLUSD",1746489770124,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81468406],[146.73,0.14216157],[146.72,18.64964886]],[[146.8,32.81215655],[146.81,1.5555],[146.83,17.02649322],[146.85,18.64964886],[146.87,24.53148294]]]
["bitfinex","SOLUSD",1746489770424,[[146.78,0.9597423],[146.77,13.42],[146.74,6.81473444],[146.73,0.14216157],[146.72,18.64964886]],[[146.8,32.81215655],[146.81,8.1507],[146.83,17.02649322],[146.85,18.64964886],[146.87,18.24478294]]]
["bitfinex","SOLUSD",1746489770728,[[146.78,0.9597423],[146.77,13.42],[146.73,6.9572297],[146.68,52.69397317],[146.67,11.91610911]],[[146.8,32.81215655],[146.81,8.1507],[146.82,5.53749631],[146.83,17.02649322],[146.85,28.79181043]]]
["bitfinex","SOLUSD",1746489771303,[[146.78,0.9597423],[146.72,13.42],[146.7,240.99655637],[146.68,17.04293161],[146.65,10.0]],[[146.8,32.81215655],[146.81,8.1507],[146.82,5.53749631],[146.85,28.79181043]]]
["bitfinex","SOLUSD",1746489771304,[[146.78,0.9597423],[146.72,13.42],[146.7,240.99655637],[146.68,17.04293161],[146.65,10.0]],[[146.79,18.64964886],[146.8,6.81215655],[146.81,25.1797262],[146.82,5.67965788],[146.84,34.05218419]]]
["bitfinex","SOLUSD",1746489771623,[[146.67,13.42],[146.66,6.81849174],[146.63,4.99493961],[146.62,6.3124],[146.6,244.28]],[[146.72,26.0],[146.75,6.0636],[146.76,26.0],[146.79,20.33611043],[146.8,23.8421293]]]
["bitfinex","SOLUSD",1746489771797,[[146.68,0.14216157],[146.67,13.42],[146.66,23.86472111],[146.65,18.64964886],[146.63,27.5711]],[[146.74,26.0],[146.75,6.0636],[146.79,20.33611043],[146.8,23.8421293],[146.95,3.45560508]]]
["bitfinex","SOLUSD",1746489772001,[[146.67,13.42],[146.66,23.86472111],[146.63,1.5711],[145.42,0.99],[125.0,4.7]],[[146.74,26.0],[146.75,6.0636],[146.79,20.33611043],[146.8,23.8421293],[146.95,3.45560508]]]
["bitfinex","SOLUSD",1746489772216,[[146.64,6.81942171],[146.63,1.5711],[146.59,10.0],[146.58,6.557],[146.53,0.21324235]],[[146.7,26.0],[146.74,26.0],[146.75,6.20576157],[146.78,10.0],[146.79,1.68646157]]]
["bitfinex","SOLUSD",1746489772412,[[146.65,13.42],[146.64,6.81942171],[146.63,1.5711],[146.59,10.0],[146.58,6.557]],[[146.7,26.0],[146.75,6.20576157],[146.78,10.0],[146.79,1.68646157]]]
["bitfinex","SOLUSD",1746489772413,[[146.65,13.42],[146.64,6.81942171],[146.63,1.5711],[146.59,10.0],[146.58,6.557]],[[146.7,26.0],[146.75,24.85541043],[146.78,17.2829235],[146.79,1.5443],[146.84,47.47218419]]]
["bitfinex","SOLUSD",1746489772622,[[146.65,20.23892497],[146.63,1.5711],[146.6,277.33230643],[146.58,16.557],[146.27,20.507913]],[[146.7,25.9],[146.72,6.81578278],[146.75,24.85541043],[146.76,17.03510854],[146.78,7.2829235]]]
["bitfinex","SOLUSD",1746489772803,[[146.65,13.42],[146.64,6.81926208],[146.63,1.5711],[146.6,277.33230643],[146.58,21.96314866]],[[146.72,6.81578278],[146.75,24.85541043],[146.76,17.03510854],[146.78,7.2829235],[163.94,0.225293]]]
["bitfinex","SOLUSD",1746489773008,[[146.65,13.42],[146.64,6.81926208],[146.63,1.5711],[146.6,277.33230643],[146.59,3.47172057]],[[146.72,6.81578278],[146.75,24.85541043],[146.76,17.03510854],[146.78,17.2829235],[146.79,1.5443]]]
["bitfinex","SOLUSD",1746489773209,[[146.65,13.42],[146.63,1.5711],[146.6,277.33230643],[146.59,3.47172057]],[[146.72,6.81578278],[146.75,24.85541043],[146.76,17.03510854],[146.78,17.2829235],[146.79,1.5443]]]
["bitfinex","SOLUSD",1746489773210,[[146.66,18.79181043],[146.65,26.79583874],[146.63,27.5711],[146.62,10.0],[146.6,321.67]],[[146.75,6.0636],[146.78,7.2829235],[146.79,18.57637893],[146.8,0.14216157],[146.83,10.0]]]
["bitfinex","SOLUSD",1746489773504,[[146.66,18.79181043],[146.65,26.79583874],[146.63,37.5711],[146.6,295.67],[146.59,52.89429002]],[[146.79,7.9996],[146.8,18.79181043],[146.83,10.0],[146.84,47.47218419],[146.94,34.03544095]]]
["bitfinex","SOLUSD",1746489773812,[[146.66,18.79181043],[146.65,26.79583874],[146.63,37.5711],[146.6,295.67],[146.59,52.89429002]],[[146.79,7.9996],[146.8,18.79181043],[146.83,10.0],[146.84,54.75510769],[146.89,20.46]]]
["bitfinex","SOLUSD",1746489774355,[[146.66,44.79181043],[146.65,77.93801397],[146.64,10.0],[146.63,1.5711],[146.6,295.67]],[[146.79,7.9996],[146.8,18.64964886],[146.82,22.70809989],[146.84,41.33510769],[146.85,23.42]]]
["bitfinex","SOLUSD",1746489774509,[[146.68,18.79181043],[146.67,23.86309401],[146.66,44.79181043],[146.65,54.07178349],[146.64,10.0]],[[146.76,26.0],[146.79,14.81208834],[146.8,18.64964886],[146.82,22.70809989],[146.84,51.33510769]]]
["bitfinex","SOLUSD",1746489774831,[[146.68,18.79181043],[146.67,23.86309401],[146.66,26.0],[146.65,54.07178349],[146.64,10.0]],[[146.76,26.0],[146.79,14.81208834],[146.8,18.64964886],[146.82,22.70809989],[146.84,51.33510769]]]
["bitfinex","SOLUSD",1746489775910,[[146.7,0.14216157],[146.69,23.85984046],[146.68,18.64964886],[146.66,26.0],[146.65,54.07178349]],[[146.76,26.0],[146.79,14.81208834],[146.8,18.64964886],[146.82,22.70809989],[146.84,51.33510769]]]
["bitfinex","SOLUSD",1746489776118,[[146.71,13.42],[146.7,0.14216157],[146.69,23.85984046],[146.68,18.64964886],[146.66,26.0]],[[146.76,26.0],[146.79,14.81208834],[146.8,18.64964886],[146.82,22.70809989],[146.84,51.33510769]]]
["bitfinex","SOLUSD",1746489777432,[[146.71,13.42],[146.7,0.14216157],[146.69,23.85984046],[146.68,18.64964886],[146.66,26.0]],[[146.76,26.0],[146.79,14.81208834],[146.8,18.64964886],[146.82,22.70809989],[146.84,41.33510769]]]
["bitfinex","SOLUSD",1746489777614,[[146.71,13.42],[146.7,0.14216157],[146.69,23.85984046],[146.68,18.64964886],[146.66,26.0]],[[146.76,26.0],[146.78,6.81293068],[146.79,7.9996],[146.8,18.64964886],[146.82,22.70809989]]]
["bitfinex","SOLUSD",1746489778315,[[146.72,6.81570338],[146.71,13.42],[146.7,0.14216157],[146.69,17.04274319],[146.68,18.64964886]],[[146.76,26.0],[146.79,14.81218688],[146.8,18.64964886],[146.82,17.17060358],[146.91,68.0689852]]]
["bitfinex","SOLUSD",1746489779033,[[146.72,6.81570338],[146.71,13.42],[146.7,0.14216157],[146.69,17.04274319],[146.68,18.64964886]],[[146.76,26.0],[146.79,14.81218688],[146.8,18.64964886],[146.82,22.70755475],[146.91,68.0689852]]]
["bitfinex","SOLUSD",1746489779209,[[146.72,6.81570338],[146.71,13.42],[146.7,0.14216157],[146.69,17.04274319],[146.68,18.64964886]],[[146.76,26.0],[146.79,14.81218688],[146.8,18.64964886],[146.82,17.17060358],[146.91,68.0689852]]]
["bitfinex","SOLUSD",1746489779410,[[146.72,6.81570338],[146.71,13.42],[146.7,0.14216157],[146.69,17.04274319],[146.68,18.64964886]],[[146.76,26.0],[146.78,6.81292814],[146.79,7.9996],[146.8,18.64964886],[146.82,17.17060358]]]
["bitfinex","SOLUSD",1746489780309,[[146.72,6.81570338],[146.71,13.42],[146.7,0.14216157],[146.69,17.04274319],[146.68,18.64964886]],[[146.76,26.0],[146.78,6.81292814],[146.79,7.9996],[146.8,18.64964886],[146.82,22.55491654]]]
["bitfinex","SOLUSD",1746489781735,[[146.71,13.42],[146.7,6.81623536],[146.66,17.04560704],[146.63,1.5711],[146.62,44.09954821]],[[146.76,26.0],[146.79,7.9996],[146.8,35.68011684],[146.82,15.52647453],[146.84,41.33510769]]]
["bitfinex","SOLUSD",1746489781924,[[146.71,13.42],[146.7,6.81623536],[146.66,17.04560704],[146.64,44.64964886],[146.63,1.5711]],[[146.74,26.0],[146.77,18.64964886],[146.78,6.81291729],[146.79,8.14176157],[146.8,25.27525092]]]
["bitfinex","SOLUSD",1746489782122,[[146.71,13.42],[146.69,6.81697145],[146.66,17.04560704],[146.65,6.557],[146.64,44.64964886]],[[146.74,26.0],[146.77,18.64964886],[146.78,6.81291729],[146.79,8.14176157],[146.8,25.27525092]]]
["bitfinex","SOLUSD",1746489782318,[[146.71,13.42],[146.69,6.81697145],[146.66,17.18776861],[146.65,6.557],[146.64,44.64964886]],[[146.74,26.0],[146.77,18.64964886],[146.78,6.81291729],[146.79,8.14176157],[146.8,25.27525092]]]
["bitfinex","SOLUSD",1746489782522,[[146.71,13.42],[146.69,6.81697145],[146.66,17.18776861],[146.65,6.557],[146.64,44.64964886]],[[146.74,26.0],[146.77,18.64964886],[146.78,23.84521051],[146.79,8.14176157],[146.8,8.24478294]]]
["bitfinex","SOLUSD",1746489783038,[[146.71,13.42],[146.69,6.81697145],[146.66,17.04560704],[146.65,6.557],[146.64,44.64964886]],[[146.74,26.0],[146.75,6.81455875],[146.77,18.64964886],[146.78,17.03229322],[146.79,8.14176157]]]
["bitfinex","SOLUSD",1746489783536,[[146.71,13.42],[146.69,6.81697145],[146.66,17.18776861],[146.65,6.557],[146.64,44.64964886]],[[146.74,26.0],[146.75,6.81455875],[146.77,18.64964886],[146.78,17.03229322],[146.79,8.14176157]]]
["bitfinex","SOLUSD",1746489785216,[[146.71,13.42],[146.68,6.81742661],[146.66,17.18776861],[146.64,18.64964886],[146.6,275.21]],[[146.74,32.81488482],[146.77,18.64964886],[146.78,17.03229322],[146.79,8.14176157],[146.81,10.0]]]
["bitfinex","SOLUSD",1746489785417,[[146.71,13.42],[146.68,6.81742661],[146.66,17.18776861],[146.64,18.64964886],[146.62,60.09954821]],[[146.74,32.81488482],[146.77,18.64964886],[146.78,17.03229322],[146.79,15.42468507],[146.8,18.24478294]]]
["bitfinex","SOLUSD",1746489785723,[[146.71,13.42],[146.68,6.81742661],[146.66,17.18776861],[146.64,18.64964886],[146.62,34.09954821]],[[146.74,32.81488482],[146.77,18.64964886],[146.78,17.03229322],[146.79,15.42468507],[146.8,18.24478294]]]
["bitfinex","SOLUSD",1746489786038,[[146.71,13.42],[146.68,6.81742661],[146.66,17.18776861],[146.64,18.64964886],[146.62,60.09954821]],[[146.74,32.81488482],[146.77,18.64964886],[146.78,17.03229322],[146.79,15.42468507],[146.8,18.24478294]]]
["bitfinex","SOLUSD",1746489786215,[[146.71,13.42],[146.69,6.81702238],[146.66,17.18776861],[146.64,18.64964886],[146.62,60.09954821]],[[146.74,26.0],[146.75,6.81448752],[146.77,18.64964886],[146.78,17.03229322],[146.79,15.42468507]]]
["bitfinex","SOLUSD",1746489786856,[[146.71,13.42],[146.69,6.81702238],[146.66,17.18776861],[146.64,18.64964886],[146.62,60.09954821]],[[146.74,32.81492084],[146.77,18.64964886],[146.78,17.03229322],[146.79,15.42468507],[146.8,18.24478294]]]
["bitfinex","SOLUSD",1746489788538,[[146.71,13.42],[146.66,17.18776861],[146.64,18.64964886],[146.62,60.09954821],[146.6,305.67]],[[146.74,26.0],[146.77,18.64964886],[146.78,17.03229322],[146.79,15.42468507],[146.8,18.24478294]]]
["bitfinex","SOLUSD",1746489788743,[[146.71,13.42],[146.68,17.04362346],[146.66,0.14216157],[146.64,18.64964886],[146.62,60.09954821]],[[146.78,18.64964886],[146.79,15.42468507],[146.81,17.02972416],[146.82,15.38431296],[146.83,13.42]]]
["bitfinex","SOLUSD",1746489789034,[[146.71,13.42],[146.68,17.04362346],[146.66,0.14216157],[146.64,18.64964886],[146.62,70.09954821]],[[146.78,18.64964886],[146.79,15.42468507],[146.81,17.02972416],[146.82,15.38431296],[146.83,13.42]]]
["bitfinex","SOLUSD",1746489789421,[[146.71,13.42],[146.68,17.04362346],[146.66,0.14216157],[146.64,18.64964886],[146.62,70.09954821]],[[146.75,26.0],[146.78,18.64964886],[146.79,15.42468507],[146.81,17.02972416],[146.82,15.38431296]]]
["bitfinex","SOLUSD",1746489789822,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.64,18.64964886],[146.62,70.09954821]],[[146.74,26.0],[146.77,6.81353788],[146.78,18.64964886],[146.79,15.42468507],[146.81,17.02972416]]]
["bitfinex","SOLUSD",1746489790044,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.64,18.64964886],[146.62,60.09954821]],[[146.74,26.0],[146.77,6.81353788],[146.78,18.64964886],[146.79,15.42468507],[146.81,17.02972416]]]
["bitfinex","SOLUSD",1746489790341,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.64,18.64964886],[146.62,70.09954821]],[[146.74,26.0],[146.77,6.81353788],[146.78,18.64964886],[146.79,8.14176157],[146.81,17.02972416]]]
["bitfinex","SOLUSD",1746489790557,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,26.0],[146.64,18.64964886]],[[146.78,18.64964886],[146.79,8.14176157],[146.81,17.02972416],[146.82,5.38431296],[146.83,23.42]]]
["bitfinex","SOLUSD",1746489790750,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,26.0],[146.64,18.64964886]],[[146.75,26.0],[146.78,18.64964886],[146.79,8.14176157],[146.81,17.02972416],[146.82,5.38431296]]]
["bitfinex","SOLUSD",1746489792051,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,60.09311172],[146.64,18.64964886]],[[146.75,26.0],[146.78,6.81300442],[146.79,7.9996],[146.81,17.02972416],[146.82,5.38431296]]]
["bitfinex","SOLUSD",1746489792349,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,60.09311172],[146.64,18.64964886]],[[146.75,26.0],[146.78,6.81300442],[146.79,7.9996],[146.8,18.64964886],[146.81,17.17188573]]]
["bitfinex","SOLUSD",1746489792934,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,60.09311172],[146.64,18.64964886]],[[146.75,26.0],[146.77,6.81346044],[146.79,7.9996],[146.8,18.64964886],[146.81,17.17188573]]]
["bitfinex","SOLUSD",1746489793134,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,60.09311172],[146.64,18.64964886]],[[146.75,26.0],[146.78,6.81302786],[146.79,7.9996],[146.8,18.64964886],[146.81,17.17188573]]]
["bitfinex","SOLUSD",1746489794036,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,60.09311172],[146.64,18.64964886]],[[146.75,26.0],[146.77,6.81342008],[146.79,7.9996],[146.8,18.64964886],[146.81,17.17188573]]]
["bitfinex","SOLUSD",1746489794853,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,60.09311172],[146.64,18.64964886]],[[146.75,26.0],[146.78,6.8130939],[146.79,7.9996],[146.8,18.64964886],[146.81,17.17188573]]]
["bitfinex","SOLUSD",1746489795055,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,60.09311172],[146.64,18.64964886]],[[146.75,26.0],[146.77,6.81346163],[146.79,7.9996],[146.8,18.64964886],[146.81,17.17188573]]]
["bitfinex","SOLUSD",1746489796353,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,60.09311172],[146.64,18.64964886]],[[146.75,26.0],[146.79,7.9996],[146.8,18.64964886],[146.81,17.17188573],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746489796532,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,60.09311172],[146.64,18.64964886]],[[146.75,26.0],[146.77,6.81345188],[146.79,7.9996],[146.8,18.64964886],[146.81,17.17188573]]]
["bitfinex","SOLUSD",1746489796733,[[146.71,20.23616256],[146.68,17.04362346],[146.66,0.14216157],[146.65,294.51311172],[146.64,18.64964886]],[[146.75,26.0],[146.77,6.81345188],[146.79,7.9996],[146.8,18.64964886],[146.81,17.17188573]]]
["bitfinex","SOLUSD",1746489797052,[[146.71,13.42],[146.65,234.42],[146.63,1.5711],[146.61,6.2578],[146.58,15.40614866]],[[146.75,18.64964886],[146.76,34.04705216],[146.77,18.64964886],[146.78,6.95507886],[146.79,7.9996]]]
["bitfinex","SOLUSD",1746489797347,[[146.67,13.62],[146.66,6.81829616],[146.65,234.42],[146.63,1.5711],[146.61,6.2578]],[[146.72,27.5056],[146.74,6.3929],[146.75,26.69670102],[146.78,41.27033408],[146.8,8.24478294]]]
["bitfinex","SOLUSD",1746489797655,[[146.67,13.62],[146.66,6.81829616],[146.65,234.42],[146.63,18.6196554],[146.61,24.90744886]],[[146.72,27.5056],[146.74,6.3929],[146.75,26.69670102],[146.78,41.27033408],[146.8,8.24478294]]]
["bitfinex","SOLUSD",1746489797832,[[146.67,13.62],[146.66,6.81829616],[146.65,234.42],[146.63,18.6196554],[146.61,24.90744886]],[[146.72,27.5056],[146.74,6.3929],[146.75,26.69670102],[146.78,54.89033408],[146.8,8.24478294]]]
["bitfinex","SOLUSD",1746489798028,[[146.67,13.62],[146.66,6.81829616],[146.65,234.42],[146.63,18.76181697],[146.61,24.90744886]],[[146.72,27.5056],[146.74,6.3929],[146.75,26.69670102],[146.78,54.89033408],[146.8,8.24478294]]]
["bitfinex","SOLUSD",1746489798228,[[146.67,13.62],[146.66,6.81829616],[146.65,234.42],[146.63,18.6196554],[146.61,24.90744886]],[[146.72,34.32170543],[146.74,6.3929],[146.75,43.73288836],[146.78,65.10967152],[146.8,8.24478294]]]
["bitfinex","SOLUSD",1746489798561,[[146.67,13.62],[146.65,234.42],[146.61,6.2578],[146.6,43.05212867],[146.59,34.10703578]],[[146.72,34.32170543],[146.73,17.03852445],[146.74,6.3929],[146.75,26.83886259],[146.78,65.10967152]]]
["bitfinex","SOLUSD",1746489798851,[[146.67,13.62],[146.65,234.42],[146.63,6.81972376],[146.61,0.14216157],[146.6,43.05212867]],[[146.72,51.36096388],[146.74,6.3929],[146.75,27.03659337],[146.77,10.0],[146.78,54.96750995]]]
["bitfinex","SOLUSD",1746489799322,[[146.67,13.62],[146.65,234.42],[146.63,6.81972376],[146.6,43.05212867],[146.54,20.46]],[[146.72,51.36096388],[146.74,6.3929],[146.75,27.03659337],[146.77,10.0],[146.78,54.96750995]]]
["bitfinex","SOLUSD",1746489799525,[[146.63,13.62],[146.62,6.81995135],[146.6,17.05212867],[146.58,18.64964886],[146.57,6.3921]],[[146.68,26.0],[146.71,18.64964886],[146.72,25.36096388],[146.74,6.3929],[146.75,18.38694451]]]
["bitfinex","SOLUSD",1746489799723,[[146.63,13.62],[146.57,23.44775564],[146.56,287.2048856],[146.54,41.0],[146.53,0.21324235]],[[146.68,32.2805],[146.71,18.64964886],[146.72,25.50312545],[146.73,10.0],[146.75,8.24478294]]]
["bitfinex","SOLUSD",1746489799938,[[146.63,13.62],[146.6,6.82093978],[146.57,23.44775564],[146.56,234.44],[146.55,27.5659]],[[146.68,32.2805],[146.71,18.64964886],[146.72,25.50312545],[146.73,18.67922124],[146.75,8.24478294]]]
["bitfinex","SOLUSD",1746489800140,[[146.63,13.62],[146.59,6.82162078],[146.56,234.44],[146.55,1.5659],[146.54,17.05905891]],[[146.64,26.0],[146.68,32.2805],[146.71,18.64964886],[146.72,25.50312545],[146.73,18.67922124]]]
["bitfinex","SOLUSD",1746489800141,[[146.63,13.62],[146.59,6.82162078],[146.56,234.44],[146.55,1.5659],[146.54,17.05905891]],[[146.64,26.0],[146.67,25.46767572],[146.68,32.2805],[146.69,17.1857843],[146.71,18.64964886]]]
["bitfinex","SOLUSD",1746489800346,[[146.59,13.62],[146.58,6.82207326],[146.56,234.44],[146.55,1.5659],[146.54,17.05905891]],[[146.64,26.0],[146.65,1.6599],[146.67,25.46767572],[146.68,6.2805],[146.69,17.1857843]]]
["bitfinex","SOLUSD",1746489800525,[[146.59,13.62],[146.58,6.82207326],[146.56,251.49778195],[146.55,1.5659],[146.54,26.0]],[[146.64,26.0],[146.65,1.6599],[146.67,25.46767572],[146.68,6.2805],[146.69,17.1857843]]]
["bitfinex","SOLUSD",1746489800738,[[146.59,13.62],[146.58,6.82207326],[146.56,251.49778195],[146.55,1.5659],[146.54,44.64964886]],[[146.64,26.0],[146.65,1.6599],[146.67,6.81802686],[146.68,6.2805],[146.69,17.1857843]]]
["bitfinex","SOLUSD",1746489800940,[[146.59,13.62],[146.58,23.87760607],[146.56,234.44],[146.55,1.5659],[146.54,44.64964886]],[[146.64,26.0],[146.65,1.6599],[146.67,6.81802686],[146.68,6.2805],[146.69,35.83543316]]]
["bitfinex","SOLUSD",1746489801556,[[146.59,13.62],[146.58,23.87760607],[146.57,0.14216157],[146.56,234.44],[146.55,1.5659]],[[146.64,26.0],[146.65,1.6599],[146.67,6.81802686],[146.68,6.2805],[146.69,35.83543316]]]
["bitfinex","SOLUSD",1746489801752,[[146.59,13.62],[146.58,23.87760607],[146.57,0.14216157],[146.56,234.44],[146.55,1.5659]],[[146.64,26.0],[146.65,1.6599],[146.67,6.81802686],[146.68,6.2805],[146.69,18.79181043]]]
["bitfinex","SOLUSD",1746489801962,[[146.59,13.62],[146.58,23.87760607],[146.57,0.14216157],[146.56,234.44],[146.55,1.5659]],[[146.64,26.0],[146.67,6.81802686],[146.68,7.9404],[146.69,18.79181043],[146.72,27.04037583]]]
["bitfinex","SOLUSD",1746489802143,[[146.6,6.8212824],[146.59,13.62],[146.58,17.05553281],[146.57,0.14216157],[146.56,234.44]],[[146.64,26.0],[146.67,6.81802686],[146.68,7.9404],[146.69,18.79181043],[146.7,17.041711]]]
["bitfinex","SOLUSD",1746489803338,[[146.6,23.8744884],[146.59,13.62],[146.57,18.79181043],[146.56,268.55375396],[146.54,54.64964886]],[[146.67,26.0],[146.68,7.9404],[146.7,26.0],[146.71,18.64964886],[146.73,35.9307304]]]
["bitfinex","SOLUSD",1746489803642,[[146.6,23.8744884],[146.59,13.62],[146.57,18.79181043],[146.56,268.55375396],[146.54,36.0]],[[146.67,26.0],[146.68,7.9404],[146.71,18.64964886],[146.72,0.14216157],[146.73,35.9307304]]]
["bitfinex","SOLUSD",1746489804164,[[146.6,23.8744884],[146.59,13.62],[146.57,18.79181043],[146.56,268.55375396],[146.54,36.0]],[[146.67,26.0],[146.68,7.9404],[146.69,6.8174126],[146.71,18.64964886],[146.72,0.14216157]]]
["bitfinex","SOLUSD",1746489805462,[[146.6,23.8744884],[146.59,13.62],[146.57,18.79181043],[146.56,268.55375396],[146.54,26.0]],[[146.67,26.0],[146.68,7.9404],[146.69,6.8174126],[146.71,18.64964886],[146.72,0.14216157]]]
["bitfinex","SOLUSD",1746489805762,[[146.6,23.8744884],[146.59,13.62],[146.57,44.79181043],[146.56,268.55375396],[146.55,11.5659]],[[146.67,26.0],[146.68,7.9404],[146.7,6.81676622],[146.71,18.64964886],[146.72,0.14216157]]]
["bitfinex","SOLUSD",1746489806254,[[146.6,23.8744884],[146.59,13.62],[146.57,44.79181043],[146.56,268.55375396],[146.55,1.5659]],[[146.67,26.0],[146.68,7.9404],[146.69,6.81710954],[146.71,18.64964886],[146.72,0.14216157]]]
["bitfinex","SOLUSD",1746489806457,[[146.6,23.8744884],[146.59,13.62],[146.57,44.79181043],[146.56,268.55375396],[146.55,11.5659]],[[146.67,26.0],[146.68,7.9404],[146.69,6.81710954],[146.71,18.64964886],[146.72,0.14216157]]]
["bitfinex","SOLUSD",1746489807160,[[146.6,23.8744884],[146.59,13.62],[146.57,44.79181043],[146.56,268.55375396],[146.55,1.5659]],[[146.68,6.2805],[146.69,26.0],[146.71,18.64964886],[146.72,1.73126157],[146.75,55.93846895]]]
["bitfinex","SOLUSD",1746489807459,[[146.6,23.8744884],[146.59,13.62],[146.57,44.79181043],[146.56,278.55375396],[146.55,1.5659]],[[146.68,6.2805],[146.69,26.0],[146.7,6.81679503],[146.71,18.64964886],[146.72,1.73126157]]]
["bitfinex","SOLUSD",1746489807659,[[146.61,0.14216157],[146.6,23.8744884],[146.59,13.62],[146.57,44.79181043],[146.56,278.55375396]],[[146.68,6.2805],[146.69,26.0],[146.7,6.81679503],[146.71,18.64964886],[146.72,1.73126157]]]
["bitfinex","SOLUSD",1746489807860,[[146.61,0.14216157],[146.6,23.8744884],[146.59,13.62],[146.57,44.64964886],[146.56,278.55375396]],[[146.68,6.2805],[146.69,26.0],[146.7,6.81679503],[146.71,18.64964886],[146.72,1.73126157]]]
["bitfinex","SOLUSD",1746489808359,[[146.62,6.82035193],[146.61,0.14216157],[146.6,17.053206],[146.59,13.62],[146.57,44.64964886]],[[146.68,6.2805],[146.69,26.0],[146.7,6.81679503],[146.71,18.64964886],[146.72,1.73126157]]]
["bitfinex","SOLUSD",1746489809762,[[146.6,23.8744884],[146.59,13.62],[146.57,26.0],[146.56,268.55375396],[146.53,53.67131682]],[[146.68,13.09811807],[146.69,26.0],[146.71,35.69011166],[146.72,1.73126157],[146.78,20.46]]]
["bitfinex","SOLUSD",1746489809980,[[146.6,6.8212824],[146.59,13.62],[146.57,43.05557356],[146.56,268.55375396],[146.54,18.64964886]],[[146.67,18.64964886],[146.68,13.09811807],[146.69,26.14216157],[146.71,17.0404628],[146.72,1.5891]]]
["bitfinex","SOLUSD",1746489810261,[[146.6,6.8212824],[146.59,13.62],[146.57,43.05557356],[146.56,268.55375396],[146.54,28.64964886]],[[146.68,13.09811807],[146.69,26.14216157],[146.71,17.0404628],[146.72,1.5891],[146.74,7.2829235]]]
["bitfinex","SOLUSD",1746489810469,[[146.6,6.8212824],[146.59,13.62],[146.57,43.19773513],[146.56,268.55375396],[146.54,28.64964886]],[[146.68,13.09811807],[146.69,44.79181043],[146.71,17.0404628],[146.72,1.5891],[146.74,17.2829235]]]
["bitfinex","SOLUSD",1746489810972,[[146.6,6.8212824],[146.59,13.62],[146.57,43.19773513],[146.56,268.55375396],[146.54,18.64964886]],[[146.68,13.09811807],[146.69,44.79181043],[146.71,17.0404628],[146.72,1.5891],[146.74,17.2829235]]]
["bitfinex","SOLUSD",1746489811178,[[146.6,6.8212824],[146.59,13.62],[146.57,17.19773513],[146.56,234.44],[146.55,27.5659]],[[146.65,26.0],[146.68,6.2805],[146.69,35.83461305],[146.72,1.5891],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489812765,[[146.6,6.8212824],[146.59,13.62],[146.57,17.19773513],[146.56,234.44],[146.55,27.5659]],[[146.65,26.0],[146.66,1.6068],[146.68,6.2805],[146.69,35.83461305],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489812979,[[146.6,6.8212824],[146.59,13.62],[146.57,17.19773513],[146.56,234.44],[146.55,27.5659]],[[146.65,26.0],[146.66,8.42558794],[146.68,6.2805],[146.69,35.83461305],[146.74,17.2829235]]]
["bitfinex","SOLUSD",1746489813143,[[146.6,6.8212824],[146.59,13.62],[146.57,17.19773513],[146.56,234.44],[146.55,27.5659]],[[146.65,26.0],[146.66,8.42558794],[146.68,6.2805],[146.69,35.83461305],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489813563,[[146.6,6.8212824],[146.59,13.62],[146.57,17.19773513],[146.56,234.44],[146.55,27.5659]],[[146.65,26.0],[146.66,8.42558794],[146.68,6.2805],[146.69,35.83461305],[146.74,17.2829235]]]
["bitfinex","SOLUSD",1746489813744,[[146.6,6.8212824],[146.59,13.62],[146.57,17.19773513],[146.56,234.44],[146.55,27.5659]],[[146.65,26.0],[146.66,8.42558794],[146.68,6.2805],[146.69,35.83461305],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489814749,[[146.6,6.8212824],[146.59,13.62],[146.57,17.19773513],[146.56,234.44],[146.55,27.5659]],[[146.65,26.0],[146.66,8.42558794],[146.68,6.2805],[146.69,35.83461305],[146.72,10.0]]]
["bitfinex","SOLUSD",1746489816467,[[146.6,6.8212824],[146.59,13.62],[146.57,17.19773513],[146.56,234.44],[146.55,27.5659]],[[146.65,26.0],[146.66,8.42558794],[146.68,6.2805],[146.69,35.83461305],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489816659,[[146.6,6.8212824],[146.59,30.67433634],[146.57,17.19773513],[146.56,234.44],[146.55,27.5659]],[[146.66,8.42558794],[146.68,6.2805],[146.69,35.83461305]]]
["bitfinex","SOLUSD",1746489816660,[[146.6,6.8212824],[146.59,30.67433634],[146.57,0.14216157],[146.56,234.44],[146.55,27.5659]],[[146.64,26.0],[146.66,1.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746489818766,[[146.6,6.8212824],[146.59,30.67433634],[146.57,0.14216157],[146.56,234.44],[146.55,27.5659]],[[146.66,1.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.74,17.2829235]]]
["bitfinex","SOLUSD",1746489818971,[[146.6,6.8212824],[146.59,30.67433634],[146.57,0.14216157],[146.56,234.44],[146.55,27.5659]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489822571,[[146.61,13.6],[146.59,17.05433634],[146.58,6.82221312],[146.57,0.14216157],[146.56,234.44]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489823172,[[146.61,13.6],[146.59,17.05433634],[146.58,6.82221312],[146.57,0.14216157],[146.56,234.44]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.74,17.2829235]]]
["bitfinex","SOLUSD",1746489823361,[[146.61,13.6],[146.59,17.05433634],[146.58,6.82221312],[146.57,0.14216157],[146.56,234.44]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489825177,[[146.62,6.82035193],[146.61,13.6],[146.59,17.05433634],[146.57,0.14216157],[146.56,234.44]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489825781,[[146.62,6.82035193],[146.61,13.6],[146.59,17.05433634],[146.57,0.14216157],[146.56,234.44]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.7,17.04184359]]]
["bitfinex","SOLUSD",1746489826272,[[146.61,20.4206433],[146.59,17.05433634],[146.57,0.14216157],[146.56,234.44],[125.22,0.02]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.7,17.04184359]]]
["bitfinex","SOLUSD",1746489827474,[[146.61,20.4206433],[146.59,17.05433634],[146.57,0.14216157],[146.56,234.44],[146.43,55.23475267]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.7,17.04184359]]]
["bitfinex","SOLUSD",1746489827660,[[146.61,20.4206433],[146.59,17.05433634],[146.57,0.14216157],[146.56,234.44],[146.44,34.72858771]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.7,17.04184359]]]
["bitfinex","SOLUSD",1746489828973,[[146.61,20.4206433],[146.59,17.05433634],[146.57,0.14216157],[146.54,253.22964886],[146.44,55.87543322]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.7,17.04184359]]]
["bitfinex","SOLUSD",1746489831081,[[146.61,20.4206433],[146.59,17.05433634],[146.57,0.14216157],[146.54,253.22964886],[146.46,10.57342275]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.7,17.04184359]]]
["bitfinex","SOLUSD",1746489832986,[[146.61,20.4206433],[146.59,17.05433634],[146.57,0.14216157],[146.54,253.22964886],[146.47,10.57342275]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.7,17.04184359]]]
["bitfinex","SOLUSD",1746489834681,[[146.61,20.4206433],[146.59,17.05433634],[146.57,0.14216157],[146.54,253.22964886],[146.53,43.67131682]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.7,17.04184359]]]
["bitfinex","SOLUSD",1746489834868,[[146.61,20.4206433],[146.59,17.05433634],[146.57,0.14216157],[146.54,253.22964886],[146.53,53.67131682]],[[146.66,27.6068],[146.67,6.81816133],[146.68,6.2805],[146.69,18.64964886],[146.7,17.04184359]]]
["bitfinex","SOLUSD",1746489836370,[[146.6,13.6],[146.59,17.05433634],[146.58,6.82221312],[146.57,0.14216157],[146.54,253.22964886]],[[146.66,34.42530238],[146.68,6.2805],[146.69,18.64964886],[146.7,25.08889575],[164.0,38.298889]]]
["bitfinex","SOLUSD",1746489836558,[[146.6,13.6],[146.59,17.05433634],[146.58,6.82221312],[146.57,0.14216157],[146.54,253.22964886]],[[146.65,25.96980674],[146.66,8.42530238],[146.68,6.2805],[146.69,18.64964886],[146.7,25.08889575]]]
["bitfinex","SOLUSD",1746489837356,[[146.61,6.82081713],[146.6,13.6],[146.59,17.05433634],[146.57,0.14216157],[146.54,253.22964886]],[[146.65,25.96980674],[146.66,8.42530238],[146.68,6.2805],[146.69,18.64964886],[146.7,25.08889575]]]
["bitfinex","SOLUSD",1746489837557,[[146.6,13.6],[146.56,17.05672047],[146.55,1.5659],[146.54,253.22964886],[146.53,69.67131682]],[[146.65,32.78880321],[146.66,1.6068],[146.68,23.32443319],[146.69,18.64964886],[146.7,16.2918351]]]
["bitfinex","SOLUSD",1746489837783,[[146.6,13.6],[146.56,17.19888204],[146.55,1.5659],[146.54,253.22964886],[146.53,69.67131682]],[[146.65,32.78880321],[146.66,1.6068],[146.68,23.32443319],[146.69,18.64964886],[146.7,16.2918351]]]
["bitfinex","SOLUSD",1746489837988,[[146.6,13.6],[146.56,17.19888204],[146.55,1.5659],[146.54,253.22964886],[146.53,69.67131682]],[[146.65,32.78880321],[146.66,1.6068],[146.68,23.32443319],[146.69,25.93257236],[146.7,16.2918351]]]
["bitfinex","SOLUSD",1746489838887,[[146.6,13.6],[146.59,6.8215855],[146.56,17.19888204],[146.55,1.5659],[146.54,253.22964886]],[[146.65,32.78880321],[146.66,1.6068],[146.68,23.32443319],[146.69,25.93257236],[146.7,16.2918351]]]
["bitfinex","SOLUSD",1746489839064,[[146.6,13.6],[146.59,6.8215855],[146.56,17.19888204],[146.55,1.5659],[146.54,253.22964886]],[[146.65,38.15425185],[146.66,1.6068],[146.68,23.32443319],[146.69,25.93257236],[146.7,16.2918351]]]
["bitfinex","SOLUSD",1746489839863,[[146.6,20.4212514],[146.56,17.19888204],[146.55,1.5659],[146.54,253.22964886],[125.35,0.04500369]],[[146.65,38.15425185],[146.66,1.6068],[146.68,23.32443319],[146.69,25.93257236],[146.7,16.2918351]]]
["bitfinex","SOLUSD",1746489840068,[[146.6,20.4212514],[146.56,17.19888204],[146.55,1.5659],[146.54,253.22964886],[125.35,0.04500369]],[[146.65,38.15425185],[146.66,1.6068],[146.68,23.32443319],[146.69,25.93257236],[146.7,8.24478294]]]
["bitfinex","SOLUSD",1746489840484,[[146.6,20.4212514],[146.56,17.19888204],[146.55,1.5659],[146.54,253.22964886],[146.46,10.57342275]],[[146.65,38.15425185],[146.66,1.6068],[146.68,23.32443319],[146.69,25.93257236],[146.7,8.24478294]]]
["bitfinex","SOLUSD",1746489841091,[[146.6,20.4212514],[146.56,17.19888204],[146.54,253.22964886],[146.53,65.09911682],[146.52,6.0095]],[[146.65,38.15425185],[146.66,1.6068],[146.68,23.32443319],[146.69,25.93257236],[146.7,8.24478294]]]
["bitfinex","SOLUSD",1746489842686,[[146.6,20.4212514],[146.56,17.19888204],[146.54,253.22964886],[146.53,65.09911682],[146.52,6.0095]],[[146.65,32.78880321],[146.66,1.6068],[146.68,23.32443319],[146.69,25.93257236],[146.7,8.24478294]]]
["bitfinex","SOLUSD",1746489842979,[[146.6,20.4212514],[146.58,17.05551538],[146.56,0.14216157],[146.54,253.22964886],[146.53,65.09911682]],[[146.65,32.78880321],[146.66,1.6068],[146.68,23.32443319],[146.69,25.93257236],[146.7,8.24478294]]]
["bitfinex","SOLUSD",1746489842980,[[146.6,20.4212514],[146.58,17.05551538],[146.56,0.14216157],[146.54,253.22964886],[146.53,65.09911682]],[[146.65,26.0],[146.66,8.42548724],[146.68,23.32443319],[146.69,25.93257236],[146.7,8.24478294]]]
["bitfinex","SOLUSD",1746489843185,[[146.6,20.4212514],[146.58,17.05551538],[146.56,0.14216157],[146.54,253.22964886],[146.53,65.09911682]],[[146.65,26.0],[146.66,8.42548724],[146.68,23.32443319],[146.69,25.93257236],[146.7,13.66988906]]]
["bitfinex","SOLUSD",1746489843377,[[146.6,20.4212514],[146.58,17.05551538],[146.56,0.14216157],[146.54,253.22964886],[146.53,65.09911682]],[[146.65,26.0],[146.66,8.42548724],[146.68,23.32443319],[146.69,25.93257236],[146.7,8.24478294]]]
["bitfinex","SOLUSD",1746489845069,[[146.6,20.4212514],[146.58,17.05551538],[146.56,0.14216157],[146.54,253.22964886],[146.53,75.09911682]],[[146.65,26.0],[146.66,1.6068],[146.67,6.81817701],[146.68,6.2805],[146.69,25.93257236]]]
["bitfinex","SOLUSD",1746489847097,[[146.6,20.4212514],[146.58,17.05551538],[146.56,0.14216157],[146.54,253.22964886],[146.53,65.09911682]],[[146.65,26.0],[146.66,1.6068],[146.67,6.81817701],[146.68,6.2805],[146.69,25.93257236]]]
["bitfinex","SOLUSD",1746489847282,[[146.6,20.4212514],[146.58,17.05551538],[146.56,0.14216157],[146.54,253.22964886],[146.53,75.09911682]],[[146.65,26.0],[146.66,1.6068],[146.67,6.81817701],[146.68,6.2805],[146.69,25.93257236]]]
["bitfinex","SOLUSD",1746489848894,[[146.6,20.4212514],[146.58,17.05551538],[146.56,0.14216157],[146.54,253.22964886],[146.53,75.09911682]],[[146.65,26.0],[146.66,1.6068],[146.68,13.09826082],[146.69,25.93257236],[146.71,17.18352754]]]
["bitfinex","SOLUSD",1746489849197,[[146.61,13.6],[146.6,23.8744574],[146.59,0.14216157],[146.58,1.5626],[146.57,18.64964886]],[[146.68,6.2805],[146.69,6.81728094],[146.7,9.75888294],[146.71,35.69101483],[146.8,55.33513428]]]
["bitfinex","SOLUSD",1746489849367,[[146.61,13.6],[146.6,23.8744574],[146.59,0.14216157],[146.58,1.5626],[146.57,25.00434886]],[[146.67,26.0],[146.68,6.2805],[146.69,6.81728094],[146.7,9.75888294],[146.71,35.69101483]]]
["bitfinex","SOLUSD",1746489849574,[[146.62,0.14216157],[146.61,13.6],[146.6,42.52410626],[146.58,1.5626],[146.57,25.00434886]],[[146.68,6.2805],[146.7,1.5141],[146.71,6.81636557],[146.73,35.68784201],[146.76,13.6]]]
["bitfinex","SOLUSD",1746489849773,[[146.62,0.14216157],[146.61,13.6],[146.6,42.52410626],[146.58,1.5626],[146.57,6.3547]],[[146.7,1.5141],[146.71,6.81636557],[146.72,6.2044],[146.73,35.68784201],[146.75,39.514792]]]
["bitfinex","SOLUSD",1746489849974,[[146.63,6.81988678],[146.62,0.14216157],[146.61,13.6],[146.6,18.64964886],[146.58,1.5626]],[[146.68,26.0],[146.7,1.5141],[146.71,6.81636557],[146.72,6.2044],[146.73,35.68784201]]]
["bitfinex","SOLUSD",1746489850185,[[146.63,6.81988678],[146.62,0.14216157],[146.61,13.6],[146.6,18.64964886],[146.59,34.10715033]],[[146.68,26.0],[146.7,1.5141],[146.71,6.81636557],[146.72,6.2044],[146.73,35.68784201]]]
["bitfinex","SOLUSD",1746489850401,[[146.63,23.86960375],[146.62,0.14216157],[146.61,13.6],[146.6,18.64964886],[146.59,34.10715033]],[[146.68,26.0],[146.7,8.33092743],[146.72,6.2044],[146.73,35.68784201],[146.78,44.06608092]]]
["bitfinex","SOLUSD",1746489850580,[[146.63,23.86960375],[146.62,0.14216157],[146.61,13.6],[146.6,18.64964886],[146.59,34.10715033]],[[146.68,26.0],[146.7,8.33092743],[146.72,6.2044],[146.73,35.68784201],[146.76,23.6]]]
["bitfinex","SOLUSD",1746489850781,[[146.63,23.86960375],[146.62,0.14216157],[146.61,13.6],[146.6,18.64964886],[146.59,34.10715033]],[[146.68,26.0],[146.7,8.33092743],[146.72,6.2044],[146.73,35.68784201],[146.75,13.8280505]]]
["bitfinex","SOLUSD",1746489854199,[[146.63,6.81988678],[146.62,0.14216157],[146.61,13.6],[146.6,18.64964886],[146.59,34.10715033]],[[146.68,26.0],[146.7,8.33092743],[146.72,6.2044],[146.73,35.68784201],[146.75,13.8280505]]]
["bitfinex","SOLUSD",1746489854507,[[146.63,6.81988678],[146.62,0.14216157],[146.61,30.65201993],[146.6,18.64964886],[146.59,34.10715033]],[[146.68,26.0],[146.69,6.81710339],[146.7,1.5141],[146.72,6.2044],[146.73,35.68784201]]]
["bitfinex","SOLUSD",1746489855301,[[146.63,6.81988678],[146.62,0.14216157],[146.61,30.65201993],[146.6,18.64964886],[146.55,10.57342275]],[[146.68,26.0],[146.69,6.81710339],[146.7,1.5141],[146.72,6.2044],[146.73,35.68784201]]]
["bitfinex","SOLUSD",1746489855602,[[146.62,6.82020867],[146.61,13.6],[146.6,18.64964886],[146.55,10.57342275]],[[146.68,26.0],[146.7,1.5141],[146.72,6.2044],[146.73,35.68784201]]]
["bitfinex","SOLUSD",1746489855603,[[146.62,6.82020867],[146.61,13.6],[146.6,0.14216157],[146.58,37.26664641],[146.56,60.11396599]],[[146.68,32.81782108],[146.7,1.5141],[146.71,17.0405065],[146.72,6.2044],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1746489856197,[[146.61,13.6],[146.58,18.61699755],[146.56,60.11396599],[146.53,58.65656233],[146.44,34.72858771]],[[146.68,32.81782108],[146.7,20.16374886],[146.72,6.34656157],[146.73,18.64964886],[146.81,54.519213]]]
["bitfinex","SOLUSD",1746489856412,[[146.61,13.6],[146.58,18.61699755],[146.56,44.64964886],[146.55,10.57342275],[146.53,75.01206233]],[[146.67,6.0405],[146.68,32.81782108],[146.69,17.04351568],[146.7,20.16374886],[146.72,0.14216157]]]
["bitfinex","SOLUSD",1746489856579,[[146.61,13.6],[146.6,6.82099916],[146.58,18.75915912],[146.56,18.64964886],[146.55,10.57342275]],[[146.67,6.0405],[146.68,49.86172617],[146.7,20.16374886],[146.72,34.22251409],[146.79,34.99379491]]]
["bitfinex","SOLUSD",1746489856918,[[146.61,13.6],[146.6,6.82099916],[146.58,18.61699755],[146.56,18.64964886],[146.55,36.57342275]],[[146.67,6.0405],[146.68,49.86172617],[146.7,20.16374886],[146.72,34.22251409],[146.73,10.0]]]
["bitfinex","SOLUSD",1746489857103,[[146.61,13.6],[146.59,6.82161276],[146.56,18.64964886],[146.55,27.6315004],[146.54,236.2316]],[[146.66,1.6551],[146.67,6.0405],[146.68,49.86172617],[146.7,26.8944318],[146.72,44.22251409]]]
["bitfinex","SOLUSD",1746489857301,[[146.61,13.6],[146.59,6.82161276],[146.56,18.64964886],[146.55,17.05807765],[146.54,262.2316]],[[146.66,1.6551],[146.67,6.0405],[146.68,49.86172617],[146.7,26.8944318],[146.72,44.22251409]]]
["bitfinex","SOLUSD",1746489857491,[[146.61,13.6],[146.59,6.82161276],[146.56,18.64964886],[146.55,17.05807765],[146.54,262.2316]],[[146.66,1.6551],[146.67,6.0405],[146.68,49.86172617],[146.7,26.8944318],[146.72,34.22251409]]]
["bitfinex","SOLUSD",1746489857808,[[146.61,13.6],[146.59,6.82161276],[146.57,0.14216157],[146.56,18.64964886],[146.55,17.05807765]],[[146.66,1.6551],[146.67,6.0405],[146.68,49.86172617],[146.7,26.8944318],[146.72,44.22251409]]]
["bitfinex","SOLUSD",1746489858800,[[146.61,13.6],[146.59,6.82161276],[146.57,0.14216157],[146.56,18.64964886],[146.55,17.05807765]],[[146.65,32.81895669],[146.66,1.6551],[146.67,6.0405],[146.68,43.04390509],[146.7,26.8944318]]]
["bitfinex","SOLUSD",1746489859007,[[146.61,13.6],[146.59,6.82161276],[146.57,0.14216157],[146.56,18.64964886],[146.55,17.05807765]],[[146.65,32.81895669],[146.66,1.6551],[146.67,6.0405],[146.68,17.04390509],[146.7,26.8944318]]]
["bitfinex","SOLUSD",1746489863699,[[146.61,13.6],[146.6,6.8211474],[146.57,0.14216157],[146.56,18.64964886],[146.55,17.05807765]],[[146.65,32.81895669],[146.66,1.6551],[146.67,6.0405],[146.68,17.04390509],[146.7,26.8944318]]]
["bitfinex","SOLUSD",1746489864608,[[146.61,20.42073363],[146.57,0.14216157],[146.56,18.64964886],[146.54,272.2316],[146.43,34.08790716]],[[146.66,1.6551],[146.67,32.0405],[146.7,26.8944318],[146.71,30.52151514],[146.72,34.22251409]]]
["bitfinex","SOLUSD",1746489864810,[[146.61,20.42073363],[146.57,0.14216157],[146.56,18.64964886],[146.54,272.2316],[146.43,34.08790716]],[[146.67,32.0405],[146.7,26.8944318],[146.71,30.52151514],[146.72,34.22251409]]]
["bitfinex","SOLUSD",1746489864811,[[146.61,20.42073363],[146.57,0.14216157],[146.56,18.64964886],[146.54,272.2316],[146.43,34.08790716]],[[146.67,32.0405],[146.69,1.564],[146.7,26.8944318],[146.71,30.52151514],[146.72,34.22251409]]]
["bitfinex","SOLUSD",1746489865105,[[146.61,20.42073363],[146.57,0.14216157],[146.56,18.64964886],[146.54,272.2316],[146.43,34.08790716]],[[146.67,32.0405],[146.69,1.564],[146.7,18.64964886],[146.71,30.52151514],[146.72,34.08035252]]]
["bitfinex","SOLUSD",1746489865310,[[146.61,20.42073363],[146.57,0.14216157],[146.56,18.64964886],[146.54,272.2316],[146.5,41.60684551]],[[146.67,32.0405],[146.69,1.564],[146.7,18.64964886],[146.71,38.5685673],[146.72,34.22251409]]]
["bitfinex","SOLUSD",1746489865811,[[146.61,20.42073363],[146.58,17.05521707],[146.57,0.14216157],[146.56,18.64964886],[146.54,272.2316]],[[146.67,38.85867335],[146.69,1.564],[146.7,18.64964886],[146.71,38.5685673],[146.72,34.22251409]]]
["bitfinex","SOLUSD",1746489865989,[[146.61,20.42073363],[146.58,17.05521707],[146.57,0.14216157],[146.56,18.64964886],[146.54,272.2316]],[[146.67,38.85867335],[146.69,1.564],[146.7,18.64964886],[146.71,25.0885673],[146.72,34.22251409]]]
["bitfinex","SOLUSD",1746489868813,[[146.61,20.42073363],[146.58,17.05521707],[146.57,0.14216157],[146.56,18.64964886],[146.54,272.2316]],[[146.67,38.85867335],[146.69,18.60685456],[146.7,18.64964886],[146.71,8.04705216],[146.72,34.22251409]]]
["bitfinex","SOLUSD",1746489869913,[[146.61,13.6],[146.6,6.82111572],[146.58,17.05521707],[146.57,0.14216157],[146.56,18.64964886]],[[146.67,38.85867335],[146.69,18.60685456],[146.7,18.64964886],[146.72,34.22251409],[146.79,34.99379491]]]
["bitfinex","SOLUSD",1746489870093,[[146.61,13.6],[146.6,6.82111572],[146.58,17.05521707],[146.57,0.14216157],[146.56,18.64964886]],[[146.67,38.85867335],[146.69,18.60685456],[146.7,18.64964886],[146.72,34.22251409],[146.8,34.87513428]]]
["bitfinex","SOLUSD",1746489870301,[[146.61,13.6],[146.59,6.82171409],[146.57,0.14216157],[146.56,18.64964886],[146.55,17.05837596]],[[146.64,26.0],[146.67,29.9037405],[146.69,1.564],[146.7,18.64964886],[146.72,44.22251409]]]
["bitfinex","SOLUSD",1746489872514,[[146.61,13.6],[146.59,6.82171409],[146.57,0.14216157],[146.56,18.64964886],[146.55,17.05837596]],[[146.64,32.8195754],[146.67,23.08556715],[146.69,1.564],[146.7,18.64964886],[146.72,44.22251409]]]
["bitfinex","SOLUSD",1746489875712,[[146.61,13.6],[146.59,6.82171409],[146.57,0.14216157],[146.56,18.64964886],[146.55,17.05837596]],[[146.64,32.8195754],[146.67,23.08556715],[146.69,1.564],[146.7,18.64964886],[146.71,13.48]]]
["bitfinex","SOLUSD",1746489876416,[[146.61,13.6],[146.6,6.82126776],[146.57,0.14216157],[146.56,18.64964886],[146.55,17.05837596]],[[146.64,26.0],[146.65,6.81915447],[146.67,23.08556715],[146.69,1.564],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489883626,[[146.61,13.6],[146.6,6.82126776],[146.57,0.14216157],[146.56,18.64964886],[146.55,17.05837596]],[[146.64,32.81943753],[146.67,23.08556715],[146.69,1.564],[146.7,18.64964886],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746489884018,[[146.61,13.6],[146.6,6.82126776],[146.57,17.19881128],[146.56,18.64964886],[125.12,238.0952381]],[[146.64,26.0],[146.65,6.81907367],[146.67,23.08556715],[146.69,1.564],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489884923,[[146.61,13.6],[146.6,6.82126776],[146.57,17.19881128],[146.56,18.64964886],[125.12,238.0952381]],[[146.64,26.0],[146.65,6.81907367],[146.67,6.0405],[146.69,18.60685913],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489885131,[[146.61,13.6],[146.6,6.82126776],[146.57,17.19881128],[146.56,18.64964886],[146.54,27.6516]],[[146.64,26.0],[146.65,6.81907367],[146.67,6.0405],[146.69,18.60685913],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489887604,[[146.61,13.6],[146.6,6.82126776],[146.57,17.19881128],[146.56,18.64964886],[146.54,27.6516]],[[146.64,26.0],[146.65,6.81907367],[146.67,6.0405],[146.69,18.60685913],[146.7,26.69670102]]]
["bitfinex","SOLUSD",1746489893243,[[146.61,13.6],[146.6,6.82126776],[146.57,17.19881128]],[[146.7,26.69670102]]]
["bitfinex","SOLUSD",1746489893244,[[146.66,0.14216157],[146.65,26.0],[146.62,28.89269989],[146.61,152.82515349],[146.6,65.60986448]],[[146.76,1.6359],[146.82,16.0643],[146.84,55.04365364],[146.87,13.4],[146.9,62.97540646]]]
["bitfinex","SOLUSD",1746489893414,[[146.68,0.14216157],[146.67,13.4],[146.66,18.79181043],[146.65,26.0],[146.62,37.73837064]],[[146.76,1.6359],[146.82,6.0643],[146.84,65.04365364],[146.87,13.4],[146.9,62.97540646]]]
["bitfinex","SOLUSD",1746489893737,[[146.68,0.14216157],[146.67,13.4],[146.66,18.64964886],[146.65,26.0],[146.62,37.73837064]],[[146.76,8.44985565],[146.78,17.03267973],[146.82,16.0643],[146.84,55.04365364],[146.87,13.4]]]
["bitfinex","SOLUSD",1746489894040,[[146.68,0.14216157],[146.67,13.4],[146.66,18.64964886],[146.65,26.0],[146.62,37.73837064]],[[146.75,26.0],[146.76,8.44985565],[146.78,17.03267973],[146.79,18.64964886],[146.8,0.14216157]]]
["bitfinex","SOLUSD",1746489894224,[[146.68,0.14216157],[146.67,13.4],[146.66,18.64964886],[146.65,26.0],[146.62,37.73837064]],[[146.74,26.0],[146.76,1.6359],[146.77,6.81354667],[146.79,18.64964886],[146.8,0.14216157]]]
["bitfinex","SOLUSD",1746489894536,[[146.69,6.81709727],[146.68,0.14216157],[146.67,13.4],[146.66,35.69488879],[146.65,26.0]],[[146.74,26.0],[146.76,1.6359],[146.77,6.81354667],[146.79,18.64964886],[146.87,20.46]]]
["bitfinex","SOLUSD",1746489894738,[[146.69,6.81709727],[146.67,13.4],[146.66,17.04523993],[146.65,26.14216157],[146.64,18.64964886]],[[146.75,6.0652],[146.76,27.6359],[146.78,0.14216157],[146.79,41.02951606],[146.81,3.42859194]]]
["bitfinex","SOLUSD",1746489895719,[[146.68,6.81756203],[146.67,13.4],[146.66,17.04523993],[146.65,26.14216157],[146.64,18.64964886]],[[146.75,12.87957605],[146.76,27.6359],[146.78,0.14216157],[146.79,41.02951606],[146.81,3.42859194]]]
["bitfinex","SOLUSD",1746489898450,[[146.68,6.81756203],[146.67,13.4],[146.66,17.04523993],[146.65,26.14216157],[146.64,18.64964886]],[[146.75,6.0652],[146.76,34.44991196],[146.78,0.14216157],[146.79,41.02951606],[146.81,3.42859194]]]
["bitfinex","SOLUSD",1746489899628,[[146.68,6.81756203],[146.67,13.4],[146.66,17.04523993],[146.65,26.14216157],[146.64,18.64964886]],[[146.75,12.87953973],[146.76,27.6359],[146.78,0.14216157],[146.79,41.02951606],[146.81,3.42859194]]]
["bitfinex","SOLUSD",1746489903118,[[146.67,20.21785718],[146.63,17.0488929],[146.62,46.18129772],[146.61,74.35237132],[146.59,41.0]],[[146.74,44.64964886],[146.75,12.87953973],[146.76,27.6359],[146.77,17.03353736],[146.78,0.14216157]]]
["bitfinex","SOLUSD",1746489903321,[[146.67,20.21785718],[146.63,17.19105447],[146.62,64.83094658],[146.61,74.35237132],[146.6,10.0]],[[146.74,44.64964886],[146.75,12.87953973],[146.76,27.6359],[146.77,17.03353736],[146.78,0.14216157]]]
["bitfinex","SOLUSD",1746489903322,[[146.67,20.21785718],[146.63,17.19105447],[146.62,64.83094658],[146.61,74.35237132],[146.6,10.0]],[[146.74,44.64964886],[146.75,12.87953973],[146.76,1.6359],[146.77,30.43353736],[146.78,0.14216157]]]
["bitfinex","SOLUSD",1746489903541,[[146.67,20.21785718],[146.65,17.04728691],[146.62,64.83094658],[146.61,74.35237132],[146.6,10.0]],[[146.74,44.64964886],[146.75,12.87953973],[146.76,1.6359],[146.77,30.43353736],[146.78,0.14216157]]]
["bitfinex","SOLUSD",1746489903834,[[146.67,20.21785718],[146.65,17.04728691],[146.63,0.14216157],[146.62,64.83094658],[146.61,74.35237132]],[[146.74,26.0],[146.75,12.87953973],[146.76,1.6359],[146.77,30.43353736],[146.78,0.14216157]]]
["bitfinex","SOLUSD",1746489904038,[[146.67,37.26292433],[146.63,0.14216157],[146.62,64.83094658],[146.61,74.35237132],[146.47,50.0]],[[146.74,26.0],[146.75,12.87953973],[146.76,20.28554886],[146.77,13.4],[146.78,0.14216157]]]
["bitfinex","SOLUSD",1746489904234,[[146.67,37.26292433],[146.62,64.83094658],[146.61,74.35237132],[146.47,50.0]],[[146.74,26.0],[146.75,12.87953973],[146.76,20.28554886],[146.77,13.4],[146.78,0.14216157]]]
["bitfinex","SOLUSD",1746489904235,[[146.67,37.26292433],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,1.6359],[146.77,13.4]]]
["bitfinex","SOLUSD",1746489904433,[[146.67,37.26292433],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,1.6359],[146.77,6.81376452]]]
["bitfinex","SOLUSD",1746489904745,[[146.67,37.26292433],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,8.44982044],[146.79,5.49033835]]]
["bitfinex","SOLUSD",1746489905347,[[146.67,37.26292433],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,12.8795242],[146.76,1.6359],[146.79,5.49033835]]]
["bitfinex","SOLUSD",1746489905644,[[146.67,37.26292433],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,8.44987686],[146.79,5.49033835]]]
["bitfinex","SOLUSD",1746489905945,[[146.67,37.26292433],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,8.44987686],[146.79,0.14216157]]]
["bitfinex","SOLUSD",1746489909649,[[146.67,37.26292433],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,1.6359],[146.77,6.81356894]]]
["bitfinex","SOLUSD",1746489910841,[[146.67,37.23273107],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,8.44975442],[146.82,10.0]]]
["bitfinex","SOLUSD",1746489911149,[[146.67,37.23273107],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,12.87954464],[146.76,1.6359],[146.82,10.0]]]
["bitfinex","SOLUSD",1746489912347,[[146.67,37.23273107],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,8.44989149],[146.83,10.0]]]
["bitfinex","SOLUSD",1746489912546,[[146.67,37.23273107],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,12.87955767],[146.76,1.6359],[146.82,10.0]]]
["bitfinex","SOLUSD",1746489913235,[[146.67,37.23273107],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,12.87955767],[146.76,1.6359]]]
["bitfinex","SOLUSD",1746489913236,[[146.67,37.23273107],[146.66,0.14216157],[146.65,18.64964886],[146.64,34.09511559],[146.62,46.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,8.44988157],[146.83,10.0]]]
["bitfinex","SOLUSD",1746489913639,[[146.68,0.14216157],[146.67,37.23273107],[146.65,18.64964886],[146.64,34.09511559],[146.62,56.18129772]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,8.44988157],[146.8,17.03085815]]]
["bitfinex","SOLUSD",1746489914050,[[146.69,6.81709727],[146.68,0.14216157],[146.67,30.41487389],[146.65,18.64964886],[146.64,34.09511559]],[[146.73,138.5],[146.74,26.0],[146.75,6.0652],[146.76,8.44988157],[146.8,17.03085815]]]
["bitfinex","SOLUSD",1746489914430,[[146.69,23.85984046],[146.68,0.14216157],[146.67,13.36980674],[146.65,44.64964886],[146.64,34.09511559]],[[146.73,138.5],[146.75,6.0652],[146.76,8.44988157],[146.8,17.03085815]]]
["bitfinex","SOLUSD",1746489914431,[[146.69,23.85984046],[146.68,0.14216157],[146.67,13.36980674],[146.65,44.64964886],[146.64,34.09511559]],[[146.73,138.5],[146.75,6.0652],[146.76,1.6359],[146.8,35.68050701],[146.83,3.42590878]]]
["bitfinex","SOLUSD",1746489914665,[[146.69,23.85984046],[146.68,0.14216157],[146.67,13.36980674],[146.65,44.64964886],[146.64,34.09511559]],[[146.73,138.5],[146.75,6.0652],[146.76,27.6359],[146.8,35.68050701],[146.83,3.42590878]]]
["bitfinex","SOLUSD",1746489914965,[[146.69,23.85984046],[146.68,0.14216157],[146.67,13.36980674],[146.65,44.64964886],[146.64,34.09511559]],[[146.73,138.5],[146.75,6.0652],[146.76,27.6359],[146.8,35.68050701],[146.82,5.49719677]]]
["bitfinex","SOLUSD",1746489915125,[[146.69,23.85984046],[146.68,0.14216157],[146.67,13.36980674],[146.65,44.64964886],[146.64,34.09511559]],[[146.73,138.5],[146.75,6.0652],[146.76,27.6359],[146.78,6.81323037],[146.8,35.68050701]]]
["bitfinex","SOLUSD",1746489915626,[[146.7,0.14216157],[146.69,23.85984046],[146.68,18.64964886],[146.67,14.92590674],[146.65,26.0]],[[146.73,138.5],[146.76,27.6359],[146.78,6.4499],[146.79,6.81263728],[146.8,18.64964886]]]
["bitfinex","SOLUSD",1746489915843,[[146.7,0.14216157],[146.69,23.85984046],[146.68,18.64964886],[146.67,14.92590674],[146.65,26.0]],[[146.76,27.6359],[146.77,138.5],[146.78,6.4499],[146.79,6.81263728],[146.8,18.64964886]]]
["bitfinex","SOLUSD",1746489916351,[[146.71,6.81616795],[146.7,0.14216157],[146.69,17.04274319],[146.68,18.64964886],[146.67,14.92590674]],[[146.76,27.6359],[146.77,138.5],[146.78,6.4499],[146.79,6.81263728],[146.8,18.64964886]]]
["bitfinex","SOLUSD",1746489917049,[[146.71,6.81616795],[146.7,0.14216157],[146.69,17.04274319],[146.68,18.64964886],[146.67,21.53550674]],[[146.76,26.0],[146.77,138.5],[146.78,6.4499],[146.79,6.81263728],[146.8,20.21434886]]]
["bitfinex","SOLUSD",1746489917354,[[146.71,6.81616795],[146.7,0.14216157],[146.69,17.04274319],[146.68,18.64964886],[146.67,21.53550674]],[[146.76,26.0],[146.77,138.5],[146.78,13.26294501],[146.8,20.21434886],[146.85,10.0]]]
["bitfinex","SOLUSD",1746489917551,[[146.71,23.85658782],[146.7,0.14216157],[146.68,18.64964886],[146.67,55.62389865],[146.65,36.0]],[[146.77,138.5],[146.78,6.4499],[146.79,6.81261628],[146.8,1.5647],[146.82,17.17095482]]]
["bitfinex","SOLUSD",1746489917754,[[146.72,13.52],[146.71,23.85658782],[146.7,0.14216157],[146.68,18.64964886],[146.67,42.25409191]],[[146.77,138.5],[146.78,32.4499],[146.79,6.81261628],[146.8,1.5647],[146.82,35.82060368]]]
["bitfinex","SOLUSD",1746489918866,[[146.73,6.81523887],[146.72,13.52],[146.71,17.04041987],[146.7,0.14216157],[146.68,18.64964886]],[[146.77,138.5],[146.78,39.26284171],[146.8,1.5647],[146.82,35.82060368],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746489919049,[[146.73,6.81523887],[146.72,13.52],[146.71,17.04041987],[146.7,0.14216157],[146.68,18.64964886]],[[146.77,138.5],[146.78,32.4499],[146.79,6.81261633],[146.8,1.5647],[146.82,35.82060368]]]
["bitfinex","SOLUSD",1746489920058,[[146.73,6.81523887],[146.72,13.52],[146.71,17.04041987],[146.7,0.14216157],[146.68,18.64964886]],[[146.77,138.5],[146.78,39.26296909],[146.8,1.5647],[146.82,35.82060368],[164.69,5.0]]]
["bitfinex","SOLUSD",1746489921963,[[146.73,6.81523887],[146.72,13.52],[146.71,17.04041987],[146.7,0.14216157],[146.68,18.64964886]],[[146.77,138.5],[146.78,39.26296909],[146.8,1.5647],[146.82,35.82060368],[147.01,10.49590107]]]
["bitfinex","SOLUSD",1746489922467,[[146.72,13.52],[146.71,6.81600163],[146.7,0.14216157],[146.68,35.69241246],[146.67,8.1657]],[[146.77,145.31341552],[146.78,32.4499],[146.8,18.59479656],[146.82,18.79181043],[146.91,34.98025631]]]
["bitfinex","SOLUSD",1746489922635,[[146.72,13.52],[146.71,6.81600163],[146.68,35.83457403],[146.67,1.5561],[146.64,34.09511559]],[[146.77,145.31341552],[146.78,32.4499],[146.8,18.59479656],[146.82,18.79181043],[146.91,34.98025631]]]
["bitfinex","SOLUSD",1746489923456,[[146.72,13.52],[146.66,25.53550141],[146.65,81.8],[146.63,6.4387],[146.62,164.44689772]],[[146.77,162.34686922],[146.78,32.4499],[146.79,18.79181043],[146.8,1.5647],[146.81,34.05937868]]]
["bitfinex","SOLUSD",1746489923666,[[146.68,13.52],[146.67,6.81802686],[146.64,18.64964886],[146.63,8.0453],[146.62,164.44689772]],[[146.77,162.34686922],[146.79,18.79181043],[146.81,34.05937868]]]
["bitfinex","SOLUSD",1746489923667,[[146.68,13.52],[146.67,6.81802686],[146.64,18.64964886],[146.63,8.0453],[146.62,18.54689772]],[[146.72,6.4786],[146.73,26.0],[146.76,140.024],[146.77,23.84686922],[146.79,18.79181043]]]
["bitfinex","SOLUSD",1746489923966,[[146.67,20.33802686],[146.65,0.14216157],[146.64,18.64964886],[146.63,8.0453],[146.62,44.54689772]],[[146.72,6.4786],[146.73,26.0],[146.76,140.024],[146.77,23.84686922],[146.79,18.79181043]]]
["bitfinex","SOLUSD",1746489924500,[[146.67,20.33802686],[146.64,18.64964886],[146.63,8.0453],[146.62,44.54689772],[124.78,7.96028663]],[[146.72,6.4786],[146.73,26.0],[146.76,140.024],[146.77,23.84686922],[146.79,18.79181043]]]
["bitfinex","SOLUSD",1746489924768,[[146.67,20.33802686],[146.65,0.14216157],[146.64,35.69810998],[146.63,8.0453],[146.62,18.54689772]],[[146.72,6.4786],[146.73,32.81556967],[146.76,140.024],[146.77,17.0334537],[146.79,18.79181043]]]
["bitfinex","SOLUSD",1746489924965,[[146.67,20.33802686],[146.65,0.14216157],[146.64,35.69810998],[146.63,8.0453],[146.62,44.54689772]],[[146.72,6.4786],[146.73,32.81556967],[146.76,140.024],[146.77,17.0334537],[146.79,18.79181043]]]
["bitfinex","SOLUSD",1746489925953,[[146.67,20.33802686],[146.65,0.14216157],[146.64,35.69810998],[146.63,8.0453],[146.62,44.54689772]],[[146.72,13.29431588],[146.73,26.0],[146.76,140.024],[146.77,17.0334537],[146.79,18.79181043]]]
["bitfinex","SOLUSD",1746489927462,[[146.67,20.33802686],[146.65,0.14216157],[146.64,35.69810998],[146.63,8.0453],[146.62,44.54689772]],[[146.72,13.29431588],[146.73,26.0],[146.75,17.03590883],[146.76,140.024],[146.79,18.79181043]]]
["bitfinex","SOLUSD",1746489929948,[[146.67,13.52],[146.66,6.81835066],[146.65,0.14216157],[146.64,35.69810998],[146.63,8.0453]],[[146.72,13.29431588],[146.73,26.0],[146.75,17.03590883],[146.76,158.67364886],[146.78,34.06671206]]]
["bitfinex","SOLUSD",1746489930150,[[146.67,13.52],[146.66,6.81835066],[146.65,0.14216157],[146.64,18.64964886],[146.63,1.6066]],[[146.72,13.29431588],[146.73,26.0],[146.75,17.03590883],[146.76,158.67364886],[146.78,47.58671206]]]
["bitfinex","SOLUSD",1746489930767,[[146.67,13.52],[146.65,6.81884867],[146.63,1.6066],[146.62,35.59772096],[146.61,234.5]],[[146.72,13.29431588],[146.73,43.03827204],[146.76,158.81581043],[146.78,47.58671206],[146.85,37.99189578]]]
["bitfinex","SOLUSD",1746489930949,[[146.67,13.52],[146.62,35.59772096],[146.61,234.5]],[[146.72,13.29431588],[146.73,43.03827204],[146.76,158.81581043],[146.78,47.58671206],[146.85,37.99189578]]]
["bitfinex","SOLUSD",1746489930950,[[146.67,13.52],[146.64,6.81926959],[146.62,37.19654658],[146.61,234.5],[146.6,1.5521]],[[146.71,140.1096],[146.72,13.29431588],[146.73,26.0],[146.76,18.79181043],[146.78,47.58671206]]]
["bitfinex","SOLUSD",1746489931146,[[146.67,13.52],[146.62,18.54689772],[146.61,234.5],[146.6,1.5521],[146.57,81.8]],[[146.68,26.0],[146.7,26.0],[146.71,140.1096],[146.72,30.33357433],[146.73,44.64964886]]]
["bitfinex","SOLUSD",1746489931352,[[146.61,234.5],[146.6,1.5521]],[[146.68,26.0],[146.7,26.0],[146.71,140.1096],[146.72,30.33357433],[146.73,44.64964886]]]
["bitfinex","SOLUSD",1746489931353,[[146.63,13.52],[146.61,234.5],[146.6,18.64964886],[146.59,17.05322801],[146.56,40.41524888]],[[146.67,138.5],[146.68,26.0],[146.71,1.6096],[146.72,30.33357433],[146.73,18.79181043]]]
["bitfinex","SOLUSD",1746489931542,[[146.63,13.52],[146.61,234.5],[146.6,18.64964886],[146.59,17.05322801],[146.57,1.5521]],[[146.67,138.5],[146.68,26.0],[146.71,1.6096],[146.72,30.33357433],[146.73,18.79181043]]]
["bitfinex","SOLUSD",1746489931847,[[146.63,13.52],[146.61,234.5],[146.6,18.64964886],[146.59,17.05322801],[146.57,45.80566439]],[[146.67,138.5],[146.68,26.0],[146.71,1.6096],[146.72,30.33357433],[146.73,18.79181043]]]
["bitfinex","SOLUSD",1746489932047,[[146.63,13.52],[146.61,234.5],[146.58,18.64964886],[146.57,19.80566439],[146.56,23.35817329]],[[146.66,138.5],[146.68,26.0],[146.71,1.6096],[146.72,30.33357433],[146.73,18.79181043]]]
["bitfinex","SOLUSD",1746489932255,[[146.63,13.52],[146.61,234.5],[146.59,0.14216157],[146.58,18.64964886],[146.57,19.80566439]],[[146.66,138.5],[146.68,26.0],[146.71,1.6096],[146.72,30.33357433],[146.73,18.79181043]]]
["bitfinex","SOLUSD",1746489932469,[[146.63,13.52],[146.61,234.5],[146.58,18.64964886],[146.57,19.80566439],[146.54,81.8]],[[146.66,138.5],[146.68,26.0],[146.7,18.64964886],[146.71,1.6096],[146.72,57.93349123]]]
["bitfinex","SOLUSD",1746489932769,[[146.63,13.52],[146.61,234.5],[146.6,6.82122392],[146.58,18.64964886],[146.57,19.80566439]],[[146.66,138.5],[146.68,26.0],[146.7,18.64964886],[146.71,1.6096],[146.72,57.93349123]]]
["bitfinex","SOLUSD",1746489932770,[[146.63,13.52],[146.61,234.5],[146.6,6.82122392],[146.58,18.79181043],[146.57,19.80566439]],[[146.66,151.76809868],[146.68,26.0],[146.69,17.04289532],[146.7,18.64964886],[146.71,1.6096]]]
["bitfinex","SOLUSD",1746489932975,[[146.63,13.52],[146.61,234.5],[146.59,6.82157094],[146.58,18.64964886],[146.57,19.80566439]],[[146.66,151.76809868],[146.68,26.0],[146.69,17.04289532],[146.7,18.64964886],[146.71,1.6096]]]
["bitfinex","SOLUSD",1746489933168,[[146.63,13.52],[146.61,234.5],[146.6,6.8211438],[146.58,18.79181043],[146.57,19.80566439]],[[146.66,151.76809868],[146.68,26.0],[146.69,17.04289532],[146.7,18.64964886],[146.71,1.6096]]]
["bitfinex","SOLUSD",1746489933562,[[146.63,13.52],[146.61,234.5],[146.6,6.8211438],[146.58,18.64964886],[146.57,19.80566439]],[[146.66,151.76809868],[146.68,26.0],[146.69,17.04289532],[146.7,18.64964886],[146.71,1.6096]]]
["bitfinex","SOLUSD",1746489934474,[[146.63,13.52],[146.6,6.8211438],[146.58,18.79181043],[146.57,19.80566439],[146.52,234.5]],[[146.66,151.76809868],[146.68,26.0],[146.69,17.04289532],[146.7,18.64964886],[146.71,1.6096]]]
["bitfinex","SOLUSD",1746489936578,[[146.63,13.52],[146.6,6.8211438],[146.58,18.79181043],[146.57,19.80566439],[146.53,129.30981231]],[[146.65,138.5],[146.66,13.26809868],[146.68,26.0],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489938979,[[146.63,13.52],[146.6,6.8211438],[146.58,18.79181043],[146.57,19.80566439],[146.53,129.30981231]],[[146.65,145.31897324],[146.66,6.4493],[146.68,26.0],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489940883,[[146.63,13.52],[146.58,18.79181043],[146.57,19.80566439],[146.56,17.05677329],[146.53,145.30981231]],[[146.64,26.0],[146.65,146.97327324],[146.66,6.4493],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489941782,[[146.63,13.52],[146.6,6.82126687],[146.58,18.79181043],[146.57,19.80566439],[146.56,17.05677329]],[[146.64,26.0],[146.65,146.97327324],[146.66,6.4493],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489944762,[[146.63,13.52],[146.61,6.82081571],[146.58,18.79181043],[146.57,19.80566439],[146.56,17.05677329]],[[146.64,26.0],[146.65,140.1543],[146.66,13.26797163],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489945184,[[146.63,13.52],[146.6,6.82110873],[146.58,18.79181043],[146.57,19.80566439],[146.56,17.05677329]],[[146.64,26.0],[146.65,146.97327203],[146.66,6.4493],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489950993,[[146.63,13.52],[146.59,6.82154237],[146.58,18.79181043],[146.57,19.80566439],[146.56,17.05677329]],[[146.64,32.81942171],[146.65,140.1543],[146.66,6.4493],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489951297,[[146.63,13.52],[146.58,18.79181043],[146.57,19.80566439],[146.56,17.05677329],[124.63,238.0952381]],[[146.64,26.0],[146.65,140.1543],[146.66,6.4493],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489951595,[[146.63,13.52],[146.6,6.82121865],[146.58,18.79181043],[146.57,1.5521],[146.56,17.05677329]],[[146.64,26.0],[146.65,146.97357773],[146.66,6.4493],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489952099,[[146.6,20.26121865],[146.58,18.79181043],[146.57,1.5521],[146.56,17.05677329],[124.63,238.0952381]],[[146.64,26.0],[146.65,146.97357773],[146.66,6.4493],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489952272,[[146.6,20.26121865],[146.58,18.79181043],[146.57,1.5521],[146.56,17.05677329],[146.54,8.48936053]],[[146.64,26.0],[146.65,146.97357773],[146.66,6.4493],[146.69,17.04289532],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489952581,[[146.6,13.44],[146.59,6.82155801],[146.58,0.14216157],[146.57,1.5521],[146.56,35.70642215]],[[146.64,32.81952098],[146.65,140.1543],[146.66,6.4493],[146.67,17.04531766],[146.7,18.79181043]]]
["bitfinex","SOLUSD",1746489952787,[[146.6,13.44],[146.58,6.96419838],[146.57,1.5521],[146.56,35.70642215],[146.39,156.77533418]],[[146.64,32.81952098],[146.65,140.1543],[146.66,6.4493],[146.67,17.04531766],[146.7,18.79181043]]]
["bitfinex","SOLUSD",1746489953588,[[146.6,13.44],[146.59,6.82165788],[146.58,0.14216157],[146.57,1.5521],[146.56,35.70642215]],[[146.64,32.81952098],[146.65,140.1543],[146.66,6.4493],[146.67,17.04531766],[146.7,18.79181043]]]
["bitfinex","SOLUSD",1746489959374,[[146.6,20.26110961],[146.58,0.14216157],[146.57,1.5521],[146.56,35.70642215],[146.44,45.30201046]],[[146.65,140.1543],[146.66,6.4493],[146.69,17.04281141],[146.7,18.79181043],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746489959573,[[146.6,20.26110961],[146.58,0.14216157],[146.57,1.5521],[146.56,35.70642215],[146.53,73.50981231]],[[146.65,140.1543],[146.66,39.26808963],[146.69,17.04281141],[146.7,18.79181043],[146.79,34.99379491]]]
["bitfinex","SOLUSD",1746489960997,[[146.6,20.26110961],[146.58,17.19757206],[146.57,1.5521],[146.56,44.64964886],[146.54,108.29292492]],[[146.65,138.5],[146.66,6.4493],[146.67,6.81830029],[146.69,17.04281141],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1746489961175,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.69,18.69271141],[146.7,24.89734886],[146.72,34.22067847],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746489961371,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,6.81835803],[146.69,18.69271141],[146.7,24.89734886],[146.72,34.22067847]]]
["bitfinex","SOLUSD",1746489961571,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,32.81835803],[146.69,18.69271141],[146.7,24.89734886],[146.72,34.22067847]]]
["bitfinex","SOLUSD",1746489961782,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,119.78158317]],[[146.65,138.5],[146.67,32.81835803],[146.69,18.69271141],[146.7,24.89734886],[146.72,34.22067847]]]
["bitfinex","SOLUSD",1746489961980,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,32.81835803],[146.69,18.69271141],[146.7,24.89734886],[146.72,34.22067847]]]
["bitfinex","SOLUSD",1746489962682,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.66,6.81856907],[146.67,26.0],[146.69,18.69271141],[146.7,24.89734886]]]
["bitfinex","SOLUSD",1746489962989,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,32.81821079],[146.69,18.69271141],[146.7,24.89734886],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746489963178,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,32.81821079],[146.69,18.69271141],[146.7,24.89734886],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489964090,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,32.81821079],[146.69,18.69271141],[146.7,24.89734886],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746489964280,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,32.81821079],[146.69,18.69271141],[146.7,24.89734886],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489966101,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,150.29158317]],[[146.65,138.5],[146.67,32.81821079],[146.69,18.69271141],[146.7,24.89734886],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746489966302,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,32.81821079],[146.69,18.69271141],[146.7,24.89734886],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489966690,[[146.6,20.26110961],[146.58,17.19757206],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,32.81821079],[146.69,1.6499],[146.7,24.89734886],[146.71,17.04048919]]]
["bitfinex","SOLUSD",1746489966893,[[146.6,20.26110961],[146.58,0.14216157],[146.57,8.0017],[146.56,44.64964886],[146.54,129.78158317]],[[146.65,138.5],[146.67,26.0],[146.68,6.81775225],[146.69,1.6499],[146.7,24.89734886]]]
["bitfinex","SOLUSD",1746489967202,[[146.61,0.14216157],[146.6,20.26110961],[146.59,18.64964886],[146.57,8.0017],[146.56,60.1142542]],[[146.65,138.5],[146.67,26.0],[146.69,1.6499],[146.7,6.2477],[146.72,18.79181043]]]
["bitfinex","SOLUSD",1746489967399,[[146.61,0.14216157],[146.6,37.31431561],[146.59,18.64964886],[146.57,8.0017],[146.56,60.1142542]],[[146.65,138.5],[146.67,26.0],[146.68,6.81786086],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746489968502,[[146.62,6.82035193],[146.61,0.14216157],[146.6,30.493206],[146.59,18.64964886],[146.57,8.0017]],[[146.65,138.5],[146.67,26.0],[146.68,6.81786086],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746489979015,[[146.62,20.24035193],[146.61,0.14216157],[146.6,17.053206],[146.59,18.64964886],[146.57,8.0017]],[[146.65,138.5],[146.67,26.0],[146.68,6.81786086],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746489981526,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.64964886],[146.57,8.0017],[125.35,0.04500369]],[[146.65,138.5],[146.67,32.81808205],[146.69,1.6499],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489981723,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.53,44.10311231]],[[146.65,138.5],[146.67,32.81808205],[146.69,1.6499],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489982053,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.54,37.98158317]],[[146.65,138.5],[146.67,32.81808205],[146.69,1.6499],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489982207,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.54,47.98158317]],[[146.65,138.5],[146.67,32.81808205],[146.69,1.6499],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489983397,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.54,47.98158317]],[[146.65,138.5],[146.67,26.0],[146.68,6.81770963],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746489984525,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,234.58]],[[146.65,138.5],[146.67,26.0],[146.68,6.81770963],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746489986209,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,234.58]],[[146.65,138.5],[146.67,26.0],[146.69,8.46715609],[146.7,6.2477],[146.8,234.54]]]
["bitfinex","SOLUSD",1746489986923,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,234.58]],[[146.65,138.5],[146.67,26.0],[146.69,8.46715609],[146.7,6.2477],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746489987130,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,234.58]],[[146.65,138.5],[146.67,26.0],[146.68,6.81768673],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746489989647,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,234.58]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671909],[146.7,6.2477],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746489989814,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,234.58]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671909],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489990613,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671909],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489991625,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671909],[146.7,6.2477],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746489992110,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671909],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489992818,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.68,6.81770127],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746489995719,[[146.62,20.24035193],[146.6,17.053206],[146.59,18.79181043],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746489998135,[[146.63,13.42],[146.6,23.8744884],[146.59,18.79181043],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746489998346,[[146.63,13.42],[146.6,23.8744884],[146.59,18.64964886],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746489998347,[[146.63,13.42],[146.6,23.8744884],[146.59,18.64964886],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746489998521,[[146.63,13.42],[146.6,23.8744884],[146.59,18.64964886],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746489999344,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746490000145,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746490000330,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746490001442,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746490001944,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.55,316.38]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746490002927,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746490005255,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746490005547,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,57.51341751]]]
["bitfinex","SOLUSD",1746490008531,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46714216],[146.7,6.2477],[146.75,47.51341751]]]
["bitfinex","SOLUSD",1746490008731,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,1.6499],[146.7,13.0646431],[146.74,17.03781637]]]
["bitfinex","SOLUSD",1746490008945,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46703493],[146.7,6.2477],[146.73,17.03923864]]]
["bitfinex","SOLUSD",1746490013452,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.68,6.81767886],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746490016953,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.87,20.99180215]]]
["bitfinex","SOLUSD",1746490017153,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.87,41.23122815]]]
["bitfinex","SOLUSD",1746490017341,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.84,10.49590107]]]
["bitfinex","SOLUSD",1746490017542,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,34.07341751]]]
["bitfinex","SOLUSD",1746490017854,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490018236,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,34.07341751]]]
["bitfinex","SOLUSD",1746490018538,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490018759,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,34.07341751]]]
["bitfinex","SOLUSD",1746490018958,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490019637,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,34.07341751]]]
["bitfinex","SOLUSD",1746490019837,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490020557,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,34.07341751]]]
["bitfinex","SOLUSD",1746490021064,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.69,8.4671777],[146.7,6.2477],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490022463,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,294.6742542]],[[146.65,138.5],[146.67,26.0],[146.68,6.81766995],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746490023063,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,60.1142542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46713331],[146.7,6.2477],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490023841,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,60.1142542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46713331],[146.7,6.2477],[146.75,34.07341751]]]
["bitfinex","SOLUSD",1746490024051,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,60.1142542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46713331],[146.7,6.2477],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490024460,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,60.1142542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46713331],[146.7,6.2477],[146.75,34.07341751]]]
["bitfinex","SOLUSD",1746490024668,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,60.1142542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46713331],[146.7,6.2477],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490025637,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,60.1142542]],[[146.65,138.5],[146.67,26.0],[146.68,6.817593],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746490026768,[[146.63,20.23942601],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.56,60.1142542]],[[146.65,138.5],[146.67,26.0],[146.69,8.46715475],[146.7,6.2477],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490027367,[[146.63,13.42],[146.62,6.82016051],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521]],[[146.65,138.5],[146.67,26.0],[146.69,1.6499],[146.7,6.2477],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490027667,[[146.63,13.42],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.39,67.44792354]],[[146.65,138.5],[146.67,26.0],[146.68,6.81801712],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746490027872,[[146.63,20.23983016],[146.6,17.19536757],[146.59,18.64964886],[146.57,1.5521],[146.52,156.41]],[[146.65,138.5],[146.67,26.0],[146.68,6.81801712],[146.69,1.6499],[146.7,6.2477]]]
["bitfinex","SOLUSD",1746490029467,[[146.59,13.4],[146.58,17.05542658],[146.56,234.56],[146.55,81.8],[146.54,48.55500592]],[[146.64,1.5218],[146.65,144.8012],[146.67,26.0],[146.69,18.64964886],[146.72,52.87245207]]]
["bitfinex","SOLUSD",1746490029642,[[146.59,13.4],[146.58,17.05542658],[146.56,253.20964886],[146.54,40.06564539],[146.52,102.94684551]],[[146.64,1.5218],[146.65,144.8012],[146.67,26.0],[146.69,18.64964886],[146.72,34.22280321]]]
["bitfinex","SOLUSD",1746490029842,[[146.59,13.4],[146.58,17.05542658],[146.57,0.14216157],[146.56,253.20964886],[146.54,66.06564539]],[[146.64,1.5218],[146.65,144.8012],[146.67,26.0],[146.69,18.64964886],[146.71,13.4]]]
["bitfinex","SOLUSD",1746490030044,[[146.59,20.22174773],[146.57,0.14216157],[146.56,270.26745803],[146.54,66.06564539],[125.37,238.0952381]],[[146.64,1.5218],[146.65,151.62046197],[146.67,26.0],[146.68,17.04413578],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490031171,[[146.59,20.22174773],[146.57,0.14216157],[146.56,270.26745803],[146.54,66.06564539],[146.52,112.94684551]],[[146.64,1.5218],[146.65,151.62046197],[146.67,26.0],[146.68,17.04413578],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490032467,[[146.59,20.22174773],[146.57,0.14216157],[146.56,270.26745803],[146.54,55.49222264],[146.52,102.37342275]],[[146.64,1.5218],[146.65,151.62046197],[146.67,26.0],[146.68,17.04413578],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490034364,[[146.59,20.22174773],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264],[146.52,336.93342275]],[[146.64,1.5218],[146.65,144.8012],[146.67,26.0],[146.69,18.64964886],[146.7,17.04166815]]]
["bitfinex","SOLUSD",1746490034861,[[146.59,30.45436932],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264],[146.52,326.36]],[[146.64,1.5218],[146.65,144.8012],[146.67,32.81804687],[146.69,18.64964886],[146.7,17.04166815]]]
["bitfinex","SOLUSD",1746490035069,[[146.59,30.45436932],[146.58,6.82221312],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264]],[[146.65,144.8012],[146.67,32.81804687],[146.68,1.503],[146.69,18.64964886],[146.7,17.04166815]]]
["bitfinex","SOLUSD",1746490035461,[[146.59,30.45436932],[146.58,6.82221312],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264]],[[146.65,144.8012],[146.66,6.81849792],[146.67,26.0],[146.68,1.503],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490036468,[[146.59,37.27611705],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264],[146.51,46.40710385]],[[146.65,144.8012],[146.66,6.81849792],[146.67,26.0],[146.68,1.503],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490037656,[[146.59,37.27611705],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264],[146.52,234.56]],[[146.65,144.8012],[146.66,6.81849792],[146.67,26.0],[146.68,1.503],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490037865,[[146.59,37.27611705],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264],[146.52,244.56]],[[146.65,144.8012],[146.66,6.81849792],[146.67,26.0],[146.68,1.503],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490040770,[[146.59,20.22174773],[146.57,0.14216157],[146.56,35.70635788],[146.54,55.49222264],[146.52,244.56]],[[146.65,151.62023788],[146.67,26.0],[146.68,1.503],[146.69,18.64964886],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490041277,[[146.59,20.22174773],[146.57,17.19774662],[146.56,18.64964886],[146.54,55.49222264],[146.52,244.56]],[[146.65,144.8012],[146.66,6.81858853],[146.67,26.0],[146.68,1.503],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490043963,[[146.59,20.22174773],[146.57,17.19774662],[146.56,18.64964886],[146.54,55.49222264],[146.52,244.56]],[[146.65,144.8012],[146.66,6.81858853],[146.67,26.0],[146.69,18.64964886],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490044170,[[146.59,20.22174773],[146.57,17.19774662],[146.56,18.64964886],[146.54,55.49222264],[146.52,244.56]],[[146.64,1.6573],[146.65,144.8012],[146.66,6.81858853],[146.67,26.0],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490048171,[[146.59,20.22174773],[146.57,17.19774662],[146.56,18.64964886],[146.54,55.49222264],[146.53,145.43418395]],[[146.64,1.6573],[146.65,144.8012],[146.66,6.81858853],[146.67,26.0],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490051490,[[146.59,37.27611705],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264],[146.53,145.43418395]],[[146.64,1.6573],[146.65,144.8012],[146.67,32.81817922],[146.69,18.64964886],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490052112,[[146.59,37.27611705],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264],[146.53,145.43418395]],[[146.64,1.6573],[146.65,144.8012],[146.67,32.81817922],[146.69,18.64964886],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490052389,[[146.6,0.14216157],[146.59,37.27611705],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264]],[[146.64,1.6573],[146.65,144.8012],[146.67,32.81817922]]]
["bitfinex","SOLUSD",1746490052390,[[146.6,0.14216157],[146.59,37.27611705],[146.57,0.14216157],[146.56,18.64964886],[146.54,55.49222264]],[[146.64,1.6573],[146.65,144.8012],[146.67,26.0],[146.75,44.07341751],[146.79,34.99379491]]]
["bitfinex","SOLUSD",1746490052577,[[146.6,0.14216157],[146.59,37.27611705],[146.56,18.64964886],[146.54,55.49222264],[146.53,135.43418395]],[[146.64,1.6573],[146.65,144.8012],[146.67,26.0],[146.71,18.64964886],[146.74,23.4]]]
["bitfinex","SOLUSD",1746490052884,[[146.6,0.14216157],[146.59,37.27611705],[146.56,18.64964886],[146.54,55.49222264],[146.53,145.43418395]],[[146.64,1.6573],[146.65,144.8012],[146.67,26.0],[146.71,18.64964886],[146.74,23.4]]]
["bitfinex","SOLUSD",1746490053484,[[146.59,13.4],[146.56,18.64964886],[146.54,137.29222264],[146.53,63.63418395],[146.51,182.30710385]],[[146.64,1.6573],[146.65,144.8012],[146.67,26.0],[146.71,18.64964886],[146.74,23.4]]]
["bitfinex","SOLUSD",1746490053664,[[146.59,13.4],[146.56,35.70638282],[146.54,125.80356439],[146.53,53.63418395],[146.51,182.30710385]],[[146.64,1.6573],[146.65,144.8012],[146.67,26.0],[146.68,17.04399376],[146.71,18.64964886]]]
["bitfinex","SOLUSD",1746490053864,[[146.59,13.4],[146.56,35.70638282],[146.54,125.80356439],[146.53,53.63418395],[146.51,182.30710385]],[[146.64,1.6573],[146.65,144.8012],[146.68,17.04399376]]]
["bitfinex","SOLUSD",1746490053865,[[146.59,13.4],[146.58,6.82211573],[146.56,35.84854439],[146.54,44.00356439],[146.53,47.04088395]],[[146.64,34.4767594],[146.65,144.8012],[146.68,35.69364262],[146.69,0.14216157],[146.72,44.08064164]]]
["bitfinex","SOLUSD",1746490054059,[[146.59,13.4],[146.58,6.82211573],[146.56,35.70638282],[146.54,44.00356439],[146.53,47.04088395]],[[146.64,34.4767594],[146.65,144.8012],[146.68,35.69364262],[146.69,0.14216157],[146.72,44.08064164]]]
["bitfinex","SOLUSD",1746490054573,[[146.59,20.22167394],[146.56,35.70638282],[146.54,44.00356439],[146.53,47.04088395],[125.01,2.0]],[[146.64,34.4767594],[146.65,144.8012],[146.68,35.69364262],[146.69,0.14216157],[146.72,44.08064164]]]
["bitfinex","SOLUSD",1746490054769,[[146.59,20.22167394],[146.56,35.70638282],[146.54,44.00356439],[146.53,47.04088395],[146.51,128.20710385]],[[146.64,34.4767594],[146.65,144.8012],[146.68,35.69364262],[146.69,0.14216157],[146.72,44.08064164]]]
["bitfinex","SOLUSD",1746490054972,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,47.04088395],[146.51,138.20710385]],[[146.64,34.4767594],[146.65,144.8012],[146.68,35.69364262],[146.69,0.14216157],[146.71,13.4]]]
["bitfinex","SOLUSD",1746490055359,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,47.04088395],[146.51,128.20710385]],[[146.64,34.4767594],[146.65,144.8012],[146.68,35.69364262],[146.69,0.14216157],[146.71,13.4]]]
["bitfinex","SOLUSD",1746490055763,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,47.04088395],[146.51,138.20710385]],[[146.64,34.4767594],[146.65,144.8012],[146.68,35.69364262],[146.69,0.14216157],[146.71,13.4]]]
["bitfinex","SOLUSD",1746490057290,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,47.04088395],[146.51,128.20710385]],[[146.64,34.4767594],[146.65,144.8012],[146.68,35.69364262],[146.69,0.14216157],[146.71,13.4]]]
["bitfinex","SOLUSD",1746490057495,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,47.04088395],[146.51,138.20710385]],[[146.64,34.4767594],[146.65,144.8012],[146.68,35.69364262],[146.69,0.14216157],[146.71,13.4]]]
["bitfinex","SOLUSD",1746490058687,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,47.04088395],[146.51,138.20710385]],[[146.64,27.6573],[146.65,151.62033588],[146.68,35.69364262],[146.69,0.14216157],[146.71,13.4]]]
["bitfinex","SOLUSD",1746490059500,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,47.04088395],[146.51,138.20710385]],[[146.63,138.5],[146.64,27.6573],[146.65,13.12033588],[146.68,35.69364262],[146.69,0.14216157]]]
["bitfinex","SOLUSD",1746490059670,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,47.04088395],[146.51,138.20710385]],[[146.63,138.5],[146.64,27.6573],[146.65,6.3012],[146.66,6.8185325],[146.68,35.69364262]]]
["bitfinex","SOLUSD",1746490059872,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,58.5295422],[146.51,138.20710385]],[[146.63,138.5],[146.64,27.6573],[146.65,6.3012],[146.66,6.8185325],[146.68,35.69364262]]]
["bitfinex","SOLUSD",1746490060376,[[146.59,20.22167394],[146.56,35.84854439],[146.54,44.00356439],[146.53,58.5295422],[146.51,128.20710385]],[[146.63,138.5],[146.64,27.6573],[146.65,13.12017032],[146.68,35.69364262],[146.83,15.92364804]]]
["bitfinex","SOLUSD",1746490060577,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,44.00356439],[146.53,58.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.71,30.44155055],[146.79,34.99379491]]]
["bitfinex","SOLUSD",1746490060882,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,26.0],[146.67,6.818312]]]
["bitfinex","SOLUSD",1746490061295,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,58.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,26.0],[146.67,6.818312]]]
["bitfinex","SOLUSD",1746490061503,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,26.0],[146.67,6.818312]]]
["bitfinex","SOLUSD",1746490061997,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81863915],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490062175,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81863915],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490062376,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,58.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81863915],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490062577,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81863915],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490062778,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81863915],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490062996,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81863915],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490063494,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,58.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81863915],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490063796,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81863915],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490063997,[[146.59,20.22167394],[146.58,17.05535647],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,26.0],[146.67,6.8181552]]]
["bitfinex","SOLUSD",1746490064296,[[146.59,37.27604326],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422],[125.0,4.7]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,26.0],[146.67,6.8181552]]]
["bitfinex","SOLUSD",1746490064806,[[146.59,37.27604326],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422],[146.51,138.7805266]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,26.0],[146.67,6.8181552]]]
["bitfinex","SOLUSD",1746490065097,[[146.59,20.22167394],[146.57,17.05667808],[146.56,18.79181043],[146.54,50.54396439],[146.53,68.5295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81889509],[146.69,17.04280482]]]
["bitfinex","SOLUSD",1746490065504,[[146.59,20.22167394],[146.57,17.05667808],[146.56,18.79181043],[146.54,50.54396439],[146.53,150.3295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,32.81889509],[146.69,17.04280482]]]
["bitfinex","SOLUSD",1746490068284,[[146.59,20.22167394],[146.57,17.05667808],[146.56,18.79181043],[146.54,50.54396439],[146.53,150.3295422]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,26.0],[146.67,6.81820282]]]
["bitfinex","SOLUSD",1746490068600,[[146.59,20.22167394],[146.56,18.79181043],[146.54,50.54396439],[146.53,150.3295422],[124.88,238.0952381]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,26.0],[146.67,6.81820282]]]
["bitfinex","SOLUSD",1746490068974,[[146.59,37.27604326],[146.56,18.79181043],[146.54,50.54396439],[146.53,150.3295422],[124.88,238.0952381]],[[146.63,138.5],[146.64,1.6573],[146.65,6.3012],[146.66,26.0],[146.67,6.81820282]]]
["bitfinex","SOLUSD",1746490069309,[[146.6,18.79181043],[146.59,37.27604326],[146.56,52.90562384],[146.54,50.54396439],[146.53,150.3295422]],[[146.65,6.3012],[146.66,26.0],[146.67,1.5669],[146.68,138.5],[146.69,6.81754368]]]
["bitfinex","SOLUSD",1746490069512,[[146.6,18.79181043],[146.59,37.27604326],[146.56,34.11381341],[146.54,50.54396439],[146.53,150.3295422]],[[146.65,6.3012],[146.66,26.0],[146.67,1.5669],[146.68,145.31765674],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490070417,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,34.11381341],[146.54,50.54396439]],[[146.65,6.3012],[146.66,26.0],[146.67,1.5669],[146.68,145.31765674],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490072299,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.58,1.6382],[146.56,34.11381341]],[[146.66,26.0],[146.67,1.5669],[146.68,138.5],[146.69,12.8619675],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490073396,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.58,1.6382],[146.56,34.11381341]],[[146.66,26.0],[146.67,1.5669],[146.68,145.31761264],[146.69,6.0447],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490073820,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,34.11381341],[146.55,1.6146]],[[146.66,26.0],[146.67,8.38523679],[146.68,138.5],[146.69,6.0447],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490074103,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,60.11381341],[146.55,1.6146]],[[146.67,8.38523679],[146.68,138.5],[146.69,6.0447],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490074104,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,60.11381341],[146.55,1.6146]],[[146.67,27.5669],[146.68,145.31765444],[146.69,6.0447],[146.72,18.64964886],[146.76,10.0]]]
["bitfinex","SOLUSD",1746490074287,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,60.11381341],[146.55,83.4146]],[[146.67,27.5669],[146.68,145.31765444],[146.69,6.0447],[146.72,18.64964886],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490074810,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,60.11381341],[146.55,317.9946]],[[146.67,27.5669],[146.68,145.31765444],[146.69,6.0447],[146.72,18.64964886],[146.75,47.47341751]]]
["bitfinex","SOLUSD",1746490075116,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,60.11381341],[146.55,317.9946]],[[146.67,27.5669],[146.68,145.31765444],[146.69,6.0447],[146.72,18.64964886],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490075706,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,60.11381341],[146.55,317.9946]],[[146.67,27.5669],[146.68,145.31765444],[146.69,6.0447],[146.72,18.64964886],[146.75,47.47341751]]]
["bitfinex","SOLUSD",1746490075898,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,60.11381341],[146.55,317.9946]],[[146.67,27.5669],[146.68,145.31765444],[146.69,6.0447],[146.72,18.64964886],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490077117,[[146.61,6.82081713],[146.6,18.79181043],[146.59,30.45436932],[146.56,60.11381341],[146.55,317.9946]],[[146.67,27.5669],[146.68,138.5],[146.69,12.86189291],[146.72,18.64964886],[146.75,47.47341751]]]
["bitfinex","SOLUSD",1746490077410,[[146.62,0.14216157],[146.61,6.82081713],[146.6,18.64964886],[146.59,30.45436932],[146.56,141.91381341]],[[146.67,26.0],[146.68,138.5],[146.69,12.86189291],[146.71,18.54437094],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490077609,[[146.62,0.14216157],[146.61,6.82081713],[146.6,18.64964886],[146.59,13.4],[146.56,141.91381341]],[[146.67,26.0],[146.68,138.5],[146.69,12.86189291],[146.71,18.54437094],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490078712,[[146.63,6.81988678],[146.62,0.14216157],[146.61,17.05204283],[146.6,18.64964886],[146.59,13.4]],[[146.67,26.0],[146.68,138.5],[146.69,12.86189291],[146.71,18.54437094],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490078899,[[146.64,13.4],[146.63,6.81988678],[146.62,0.14216157],[146.61,17.05204283],[146.6,18.64964886]],[[146.67,26.0],[146.68,138.5],[146.69,12.86189291],[146.71,18.54437094],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490088296,[[146.64,20.21926741],[146.62,0.14216157],[146.61,17.05204283],[146.6,18.64964886],[146.48,35.18973945]],[[146.67,26.0],[146.68,138.5],[146.69,12.86189291],[146.71,18.54437094],[164.69,5.0]]]
["bitfinex","SOLUSD",1746490088500,[[146.64,13.4],[146.6,18.64964886],[146.48,35.18973945]],[[146.67,26.0],[146.68,138.5],[146.69,12.86189291],[146.71,18.54437094]]]
["bitfinex","SOLUSD",1746490088501,[[146.64,13.4],[146.6,18.64964886],[146.58,17.05464662],[146.54,27.11382275],[146.53,213.4269422]],[[146.67,26.0],[146.68,138.5],[146.69,6.0447],[146.71,18.54437094],[146.74,18.79181043]]]
["bitfinex","SOLUSD",1746490088721,[[146.64,13.4],[146.6,18.79181043],[146.58,17.05464662],[146.54,27.11382275],[146.53,213.4269422]],[[146.67,26.0],[146.68,138.5],[146.69,6.0447],[146.71,18.54437094],[146.74,18.79181043]]]
["bitfinex","SOLUSD",1746490089614,[[146.64,13.4],[146.6,18.79181043],[146.58,17.05464662],[146.56,101.11381341],[146.55,317.9946]],[[146.67,26.0],[146.68,138.5],[146.69,6.0447],[146.71,18.54437094],[146.74,18.79181043]]]
["bitfinex","SOLUSD",1746490089819,[[146.64,13.4],[146.62,6.82007461],[146.6,18.79181043],[146.58,17.05464662],[146.56,101.11381341]],[[146.67,32.81808673],[146.68,138.5],[146.69,6.0447],[146.71,18.54437094],[146.74,18.79181043]]]
["bitfinex","SOLUSD",1746490089997,[[146.64,13.4],[146.63,6.81987609],[146.6,18.79181043],[146.58,17.05464662],[146.56,101.11381341]],[[146.67,32.81808673],[146.68,138.5],[146.69,6.0447],[146.71,18.54437094],[146.74,18.79181043]]]
["bitfinex","SOLUSD",1746490090201,[[146.64,13.4],[146.62,6.82017354],[146.6,18.79181043],[146.58,17.05464662],[146.56,101.11381341]],[[146.67,32.81808673],[146.68,138.5],[146.69,6.0447],[146.71,18.54437094],[146.74,18.79181043]]]
["bitfinex","SOLUSD",1746490094536,[[146.64,20.21931318],[146.6,18.79181043],[146.59,1.6103],[146.56,101.11381341],[146.55,316.38]],[[146.67,26.0],[146.68,138.5],[146.69,6.0447],[146.71,1.5039],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1746490094703,[[146.64,13.4],[146.63,6.81969876],[146.61,0.14216157],[146.6,18.64964886],[146.59,1.6103]],[[146.67,26.0],[146.68,138.5],[146.69,12.86225546],[146.71,1.5039],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1746490094909,[[146.64,13.4],[146.62,6.82015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594]],[[146.67,26.0],[146.68,145.31797137],[146.69,6.0447],[146.71,1.5039],[146.72,17.03959017]]]
["bitfinex","SOLUSD",1746490095235,[[146.64,13.4],[146.62,6.82015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594]],[[146.67,32.81810749],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490095418,[[146.64,13.4],[146.62,6.82015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594]],[[146.67,32.81810749],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.8,34.87513428]]]
["bitfinex","SOLUSD",1746490095729,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,98.10036495]],[[146.67,32.81810749],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.8,34.87513428]]]
["bitfinex","SOLUSD",1746490096334,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,98.10036495]],[[146.67,32.81810749],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.81,286.0027446]]]
["bitfinex","SOLUSD",1746490096827,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,87.5269422]],[[146.67,32.81810749],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.81,286.0027446]]]
["bitfinex","SOLUSD",1746490098941,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,87.5269422]],[[146.67,32.81810749],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.8,34.87513428]]]
["bitfinex","SOLUSD",1746490100512,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,87.5269422]],[[146.67,32.81810749],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,47.47341751]]]
["bitfinex","SOLUSD",1746490100730,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,87.5269422]],[[146.67,32.81810749],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490102836,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,87.5269422]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490106654,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,87.5269422]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,47.47341751]]]
["bitfinex","SOLUSD",1746490106953,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,87.5269422]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490108538,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,87.5269422]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,47.47341751]]]
["bitfinex","SOLUSD",1746490108748,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,87.5269422]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490108947,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,98.10036495]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490109347,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,98.10036495]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,47.47341751]]]
["bitfinex","SOLUSD",1746490109549,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.53,98.10036495]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490110141,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.56,335.67381341]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490111639,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.56,335.67381341]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,47.47341751]]]
["bitfinex","SOLUSD",1746490111942,[[146.62,20.22015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.56,335.67381341]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490114946,[[146.63,13.4],[146.62,6.82015751],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490117156,[[146.63,20.21986917],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[125.37,238.0952381]],[[146.67,32.78822275],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490117329,[[146.63,20.21986917],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[125.37,238.0952381]],[[146.67,25.97011526],[146.68,145.31769827],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490117741,[[146.63,20.21986917],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.54,17.11382275]],[[146.67,25.97011526],[146.68,145.31769827],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490117940,[[146.63,20.21986917],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.56,294.67381341]],[[146.67,25.97011526],[146.68,145.31769827],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490118653,[[146.63,20.21986917],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594],[146.56,294.67381341]],[[146.67,32.78817193],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490119249,[[146.63,13.4],[146.62,6.82015681],[146.61,0.14216157],[146.6,18.64964886],[146.59,18.66457594]],[[146.67,32.78817193],[146.68,138.5],[146.69,6.0447],[146.71,18.54540343],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490119555,[[146.63,13.4],[146.62,6.82015681],[146.59,18.66457594],[125.35,0.04500369],[125.22,0.02]],[[146.67,32.78817193],[146.68,138.5],[146.69,6.0447],[146.71,37.19505229],[146.75,57.47341751]]]
["bitfinex","SOLUSD",1746490119729,[[146.63,13.4],[146.62,6.82015681],[146.59,18.80673751],[146.58,18.64964886],[146.27,75.76539592]],[[146.67,32.78817193],[146.68,138.5],[146.69,6.0447],[146.71,37.19505229],[146.74,0.14216157]]]
["bitfinex","SOLUSD",1746490120029,[[146.63,13.4],[146.62,6.82015681],[146.59,18.80673751],[146.58,18.64964886],[146.32,13.4]],[[146.67,32.78817193],[146.68,138.5],[146.69,6.0447],[146.71,37.19505229],[146.74,0.14216157]]]
["bitfinex","SOLUSD",1746490122753,[[146.63,13.4],[146.62,6.82015681],[146.59,18.80673751],[146.58,18.64964886],[146.51,68.21079488]],[[146.67,32.78817193],[146.68,138.5],[146.69,6.0447],[146.71,37.19505229],[146.74,0.14216157]]]
["bitfinex","SOLUSD",1746490122941,[[146.63,13.4],[146.62,6.82015681],[146.59,18.80673751],[146.58,18.64964886],[146.56,305.74966164]],[[146.67,32.78817193],[146.68,138.5],[146.69,6.0447],[146.71,37.19505229],[146.74,0.14216157]]]
["bitfinex","SOLUSD",1746490124560,[[146.63,13.4],[146.62,6.82015681],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164]],[[146.67,32.78817193],[146.68,138.5],[146.69,6.0447],[146.71,37.19505229],[146.74,0.14216157]]]
["bitfinex","SOLUSD",1746490125635,[[146.63,13.4],[146.62,6.82015681],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164]],[[146.66,138.5],[146.67,32.78817193],[146.69,6.0447],[146.71,37.19505229],[146.74,0.14216157]]]
["bitfinex","SOLUSD",1746490127648,[[146.63,13.4],[146.61,6.82061676],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164]],[[146.66,145.31855184],[146.67,25.97011526],[146.69,6.0447],[146.7,17.04266822],[146.71,20.15354886]]]
["bitfinex","SOLUSD",1746490128561,[[146.63,13.4],[146.62,6.82022272],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164]],[[146.66,138.5],[146.67,32.78831837],[146.69,6.0447],[146.7,17.04266822],[146.71,20.15354886]]]
["bitfinex","SOLUSD",1746490129358,[[146.62,20.22022272],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164],[125.22,0.02]],[[146.66,138.5],[146.67,32.78831837],[146.69,6.0447],[146.7,17.04266822],[146.71,20.15354886]]]
["bitfinex","SOLUSD",1746490131158,[[146.62,20.22022272],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164],[146.53,98.0469422]],[[146.66,138.5],[146.67,32.78831837],[146.69,6.0447],[146.7,17.04266822],[146.71,20.15354886]]]
["bitfinex","SOLUSD",1746490131460,[[146.62,20.22022272],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164],[146.53,108.0469422]],[[146.66,138.5],[146.67,32.78831837],[146.69,6.0447],[146.7,17.04266822],[146.71,20.15354886]]]
["bitfinex","SOLUSD",1746490132364,[[146.62,13.4],[146.61,6.82063665],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164]],[[146.66,145.31853295],[146.67,25.97011526],[146.69,6.0447],[146.7,17.04266822],[146.71,20.15354886]]]
["bitfinex","SOLUSD",1746490133262,[[146.62,20.22017981],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164],[125.22,0.02]],[[146.66,138.5],[146.67,32.7881915],[146.69,6.0447],[146.7,17.04266822],[146.71,20.15354886]]]
["bitfinex","SOLUSD",1746490134676,[[146.62,20.22017981],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164],[146.54,88.3404]],[[146.66,138.5],[146.67,32.7881915],[146.69,6.0447],[146.7,17.04266822],[146.71,20.15354886]]]
["bitfinex","SOLUSD",1746490135549,[[146.62,20.22017981],[146.59,18.80673751],[146.58,18.64964886],[146.56,71.18966164],[146.54,88.3404]],[[146.66,145.31851579],[146.67,25.97011526],[146.69,6.0447],[146.7,17.04266822],[146.71,20.15354886]]]
["bitfinex","SOLUSD",1746490135744,[[146.62,13.4],[146.61,6.82064219],[146.59,17.19643751],[146.58,18.64964886],[146.56,71.18966164]],[[146.65,138.5],[146.66,8.44301579],[146.67,25.97011526],[146.69,6.0447],[146.7,17.04266822]]]
["bitfinex","SOLUSD",1746490138749,[[146.62,13.4],[146.6,6.82118134],[146.57,0.14216157],[146.56,72.78248525],[146.53,138.8169422]],[[146.65,145.31909867],[146.66,1.6245],[146.67,25.97011526],[146.68,17.04402104],[146.69,6.0447]]]
["bitfinex","SOLUSD",1746490140471,[[146.62,13.4],[146.6,6.82118134],[146.57,0.14216157],[146.56,72.78248525],[146.53,57.0169422]],[[146.64,138.5],[146.65,6.81909867],[146.66,1.6245],[146.67,25.97011526],[146.68,17.04402104]]]
["bitfinex","SOLUSD",1746490140976,[[146.62,13.4],[146.6,6.82118134],[146.57,0.14216157],[146.56,72.78248525],[146.54,6.5404]],[[146.64,138.5],[146.65,6.81909867],[146.66,1.6245],[146.67,25.97011526],[146.68,17.04402104]]]
["bitfinex","SOLUSD",1746490144573,[[146.62,13.4],[146.61,6.82073133],[146.57,0.14216157],[146.56,72.78248525],[146.54,6.5404]],[[146.64,138.5],[146.66,8.44319249],[146.67,25.97011526],[146.68,17.04402104],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490144775,[[146.62,13.4],[146.6,6.82109541],[146.57,0.14216157],[146.56,72.78248525],[146.54,6.5404]],[[146.64,138.5],[146.65,6.81905646],[146.66,1.6245],[146.67,25.97011526],[146.68,17.04402104]]]
["bitfinex","SOLUSD",1746490147384,[[146.62,13.4],[146.61,6.82075124],[146.57,17.19775586],[146.56,55.72549709],[146.54,6.5404]],[[146.64,138.5],[146.66,8.44311495],[146.67,25.97011526],[146.68,17.04402104],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490148080,[[146.62,13.4],[146.61,6.82075124],[146.57,17.19775586],[146.56,55.72549709],[146.54,6.5404]],[[146.64,138.5],[146.66,8.44311495],[146.67,25.97011526],[146.68,17.04402104],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490148283,[[146.62,13.4],[146.61,6.82075124],[146.57,17.19775586],[146.56,55.72549709],[146.54,6.5404]],[[146.64,138.5],[146.66,8.44311495],[146.67,25.97011526],[146.68,17.04402104],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490149781,[[146.62,13.4],[146.61,6.82075124],[146.57,17.19775586],[146.56,55.72549709],[146.55,1.6032]],[[146.64,138.5],[146.66,8.44311495],[146.67,25.97011526],[146.68,17.04402104],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490150285,[[146.62,13.4],[146.57,17.19775586],[146.56,55.72549709],[146.55,1.6032]],[[146.64,138.5],[146.66,8.44311495],[146.67,25.97011526],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490150286,[[146.62,20.22034312],[146.59,17.05428022],[146.57,0.14216157],[146.56,55.72549709],[146.55,1.6032]],[[146.64,138.5],[146.66,1.6245],[146.67,32.78819177],[146.71,35.83300502],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490152785,[[146.62,20.22034312],[146.59,17.05428022],[146.57,0.14216157],[146.56,55.72549709],[146.55,1.6032]],[[146.64,138.5],[146.66,1.6245],[146.67,32.78819177],[146.71,35.83300502],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490152966,[[146.62,20.22034312],[146.59,17.05428022],[146.57,0.14216157],[146.56,55.72549709],[146.55,1.6032]],[[146.64,138.5],[146.66,1.6245],[146.67,32.78819177],[146.71,35.83300502],[146.74,10.0]]]
["bitfinex","SOLUSD",1746490153371,[[146.62,20.22034312],[146.59,17.05428022],[146.57,0.14216157],[146.56,55.72549709],[146.55,1.6032]],[[146.64,138.5],[146.66,1.6245],[146.67,32.78819177],[146.71,35.83300502],[146.75,44.07341751]]]
["bitfinex","SOLUSD",1746490153689,[[146.62,20.22034312],[146.6,0.14216157],[146.59,35.70392908],[146.57,0.14216157],[146.56,89.83916478]],[[146.64,138.5],[146.67,25.97011526],[146.69,12.86217903],[146.71,35.69084345],[146.72,13.38]]]
["bitfinex","SOLUSD",1746490153890,[[146.62,20.22034312],[146.6,0.14216157],[146.59,35.70392908],[146.58,1.584],[146.56,71.18951592]],[[146.64,138.5],[146.67,25.97011526],[146.69,12.86217903],[146.7,1.6351],[146.71,35.69084345]]]
["bitfinex","SOLUSD",1746490157266,[[146.62,20.22034312],[146.6,17.19420864],[146.59,18.64964886],[146.58,1.584],[146.56,71.18951592]],[[146.64,138.5],[146.67,25.97011526],[146.69,12.86217903],[146.7,1.6351],[146.71,35.69084345]]]
["bitfinex","SOLUSD",1746490157466,[[146.62,20.22034312],[146.6,0.14216157],[146.59,25.29794886],[146.58,1.584],[146.56,71.18951592]],[[146.66,26.0],[146.69,144.5447],[146.7,8.45192654],[146.73,18.64964886],[146.74,17.1801415]]]
["bitfinex","SOLUSD",1746490157676,[[146.62,20.22034312],[146.6,0.14216157],[146.59,25.29794886],[146.58,1.584],[146.57,11.48865825]],[[146.66,26.0],[146.69,144.5447],[146.7,8.45192654],[146.73,18.64964886],[146.74,17.1801415]]]
["bitfinex","SOLUSD",1746490157887,[[146.62,20.22034312],[146.6,0.14216157],[146.59,25.29794886],[146.58,1.584],[146.57,11.48865825]],[[146.66,26.0],[146.69,144.5447],[146.7,8.45192654],[146.73,18.64964886],[146.74,27.1801415]]]
["bitfinex","SOLUSD",1746490158094,[[146.62,37.27122294],[146.6,0.14216157],[146.59,25.29794886],[146.58,1.584],[146.57,11.48865825]],[[146.66,26.0],[146.69,144.5447],[146.7,8.45192654],[146.73,18.64964886],[146.74,27.1801415]]]
["bitfinex","SOLUSD",1746490158590,[[146.62,37.27122294],[146.6,0.14216157],[146.59,25.29794886],[146.58,1.584],[146.57,11.48865825]],[[146.66,26.0],[146.69,151.36187308],[146.7,1.6351],[146.73,18.64964886],[146.74,17.1801415]]]
["bitfinex","SOLUSD",1746490158792,[[146.62,37.27122294],[146.6,0.14216157],[146.59,25.29794886],[146.58,1.584],[146.57,11.48865825]],[[146.66,26.0],[146.69,151.36187308],[146.7,1.6351],[146.73,18.64964886],[146.74,27.1801415]]]
["bitfinex","SOLUSD",1746490158997,[[146.62,37.27122294],[146.6,0.14216157],[146.59,25.29794886],[146.58,1.584],[146.57,11.48865825]],[[146.66,26.0],[146.69,151.36187308],[146.7,1.6351],[146.72,17.03933852],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1746490160905,[[146.62,20.22034312],[146.6,0.14216157],[146.59,42.35141169],[146.58,1.584],[146.57,11.48865825]],[[146.66,26.0],[146.69,151.36187308],[146.7,1.6351],[146.72,17.03933852],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1746490161078,[[146.62,20.22034312],[146.6,0.14216157],[146.59,42.35141169],[146.58,1.584],[146.57,246.06865825]],[[146.66,26.0],[146.69,151.36187308],[146.7,1.6351],[146.72,17.03933852],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1746490161405,[[146.62,20.22034312],[146.6,0.14216157],[146.59,42.35141169],[146.58,1.584],[146.57,246.06865825]],[[146.66,26.0],[146.68,6.81759889],[146.69,144.5447],[146.7,1.6351],[146.72,17.03933852]]]
["bitfinex","SOLUSD",1746490164398,[[146.62,13.4],[146.6,0.14216157],[146.59,35.70311169],[146.58,1.584],[146.57,246.06865825]],[[146.66,26.0],[146.69,144.5447],[146.7,1.6351],[164.53,909.06241379],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490164578,[[146.62,13.4],[146.6,0.14216157],[146.59,18.64964886],[146.58,1.584],[146.57,234.58]],[[146.66,32.81850928],[146.69,144.5447],[146.7,1.6351],[146.81,251.15937868],[146.82,268.68651812]]]
["bitfinex","SOLUSD",1746490164778,[[146.62,13.4],[146.6,6.82111065],[146.59,18.64964886],[146.58,1.584],[146.57,234.58]],[[146.66,32.81850928],[146.69,161.5876051],[146.7,1.6351],[146.81,286.0027446],[146.82,234.56]]]
["bitfinex","SOLUSD",1746490165309,[[146.62,13.4],[146.6,6.82111065],[146.59,18.79181043],[146.58,1.584],[146.57,234.58]],[[146.66,32.81850928],[146.69,161.5876051],[146.7,1.6351],[146.81,286.0027446],[146.82,234.56]]]
["bitfinex","SOLUSD",1746490165783,[[146.62,13.4],[146.6,6.82111065],[146.59,18.79181043],[146.58,1.584],[146.54,316.36]],[[146.66,32.81850928],[146.69,161.5876051],[146.7,1.6351],[146.81,286.0027446],[146.82,234.56]]]
["bitfinex","SOLUSD",1746490165983,[[146.62,13.4],[146.6,6.82111065],[146.59,18.79181043],[146.58,1.584],[146.54,316.36]],[[146.66,32.81850928],[146.69,161.5876051],[146.7,1.6351],[146.8,34.87513428],[146.81,251.15937868]]]
["bitfinex","SOLUSD",1746490166605,[[146.62,13.4],[146.6,6.82111065],[146.59,18.79181043],[146.58,1.584],[146.54,316.36]],[[146.66,32.81850928],[146.69,161.5876051],[146.7,1.6351],[146.72,34.0799606],[146.8,34.87513428]]]
["bitfinex","SOLUSD",1746490167505,[[146.62,13.4],[146.6,6.82111065],[146.59,18.79181043],[146.58,1.584],[146.54,316.36]],[[146.66,32.81850928],[146.68,138.5],[146.69,23.0876051],[146.7,1.6351],[146.72,34.0799606]]]
["bitfinex","SOLUSD",1746490169616,[[146.62,13.4],[146.58,1.584],[146.54,234.56],[146.53,137.9017067],[146.51,78.84764039]],[[146.64,6.81942171],[146.65,138.5],[146.66,27.6389],[146.68,17.04499158],[146.69,6.0447]]]
["bitfinex","SOLUSD",1746490169793,[[146.62,13.4],[146.56,29.72549709],[146.54,253.12180006],[146.53,103.78093684],[146.51,68.84764039]],[[146.64,6.81942171],[146.65,144.5374],[146.66,27.6389],[146.73,10.0],[146.78,34.24175954]]]
["bitfinex","SOLUSD",1746490169991,[[146.62,13.4],[146.57,6.82238884],[146.56,29.72549709],[146.54,253.12180006],[146.53,93.20751409]],[[146.64,6.81942171],[146.65,144.5374],[146.66,27.6389],[146.67,17.04611075],[146.73,10.0]]]
["bitfinex","SOLUSD",1746490170215,[[146.62,13.4],[146.57,6.82238884],[146.56,29.72549709],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,138.5],[146.64,6.81942171],[146.65,6.0374],[146.66,27.6389],[146.67,17.04611075]]]
["bitfinex","SOLUSD",1746490171725,[[146.62,13.4],[146.58,6.82208822],[146.56,29.86765866],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,27.6389],[146.67,17.04611075],[164.69,5.0]]]
["bitfinex","SOLUSD",1746490172118,[[146.62,13.4],[146.58,6.82208822],[146.56,29.86765866],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,27.6389],[146.67,17.04611075],[146.83,10.49590107]]]
["bitfinex","SOLUSD",1746490173026,[[146.62,13.4],[146.58,6.82208822],[146.56,29.86765866],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,27.6389],[146.67,17.04611075],[146.81,261.65527975]]]
["bitfinex","SOLUSD",1746490174118,[[146.62,13.4],[146.58,6.82208822],[146.56,29.86765866],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,27.6389],[146.67,17.04611075],[146.72,34.0799606]]]
["bitfinex","SOLUSD",1746490174325,[[146.62,13.4],[146.58,6.82208822],[146.56,29.86765866],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,27.6389],[146.67,17.04611075],[146.72,44.0799606]]]
["bitfinex","SOLUSD",1746490174618,[[146.62,13.4],[146.58,6.82208822],[146.56,29.86765866],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,27.6389],[146.67,17.04611075],[146.72,34.0799606]]]
["bitfinex","SOLUSD",1746490175009,[[146.62,13.4],[146.58,6.82208822],[146.56,29.86765866],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,27.6389],[146.67,17.04611075],[146.72,44.0799606]]]
["bitfinex","SOLUSD",1746490175916,[[146.62,13.4],[146.58,6.82208822],[146.56,29.86765866],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,33.19294181],[146.67,17.04611075],[146.72,44.0799606]]]
["bitfinex","SOLUSD",1746490177322,[[146.62,13.4],[146.58,6.82208822],[146.56,29.86765866],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,33.19294181],[146.67,17.04611075],[146.71,23.52216157]]]
["bitfinex","SOLUSD",1746490177499,[[146.59,13.38],[146.57,6.82267858],[146.56,29.72549709],[146.54,279.12180006],[146.53,11.40751409]],[[146.63,145.31988678],[146.65,6.0374],[146.66,33.19294181],[146.67,17.04611075],[146.71,23.52216157]]]
["bitfinex","SOLUSD",1746490178724,[[146.59,13.38],[146.57,6.82267858],[146.55,0.14216157],[146.54,253.12180006],[146.53,11.40751409]],[[146.62,138.5],[146.63,32.81988678],[146.65,6.0374],[146.66,50.2402104],[146.67,18.64964886]]]
["bitfinex","SOLUSD",1746490178910,[[146.59,13.38],[146.57,6.82267858],[146.55,0.14216157],[146.54,271.77144892],[146.53,3.38904245]],[[146.62,138.5],[146.63,32.81988678],[146.65,6.0374],[146.66,24.2402104],[146.67,18.64964886]]]
["bitfinex","SOLUSD",1746490179743,[[146.59,13.38],[146.57,6.82267858],[146.55,0.14216157],[146.54,271.77144892],[146.53,3.38904245]],[[146.62,145.32070415],[146.63,26.0],[146.65,6.0374],[146.66,24.2402104],[146.67,18.64964886]]]
["bitfinex","SOLUSD",1746490181834,[[146.59,13.38],[146.56,6.82302729],[146.55,0.14216157],[146.54,254.71134886],[146.53,3.38904245]],[[146.62,145.32070415],[146.63,26.0],[146.64,17.04890788],[146.65,6.0374],[146.66,7.19294181]]]
["bitfinex","SOLUSD",1746490182131,[[146.54,13.38],[146.5,1.5214],[146.48,22.10658781],[146.47,65.87280002],[146.46,9.47938216]],[[146.6,32.0287],[146.61,140.0384],[146.62,23.87158397],[146.64,18.64964886],[146.65,34.23695669]]]
["bitfinex","SOLUSD",1746490182332,[[146.54,13.38],[146.5,1.5214],[146.48,22.10658781],[146.47,65.87280002],[146.46,9.47938216]],[[146.59,138.5],[146.6,32.0287],[146.61,1.5384],[146.62,23.87158397],[146.64,18.64964886]]]
["bitfinex","SOLUSD",1746490182633,[[146.54,13.38],[146.5,1.5214],[146.49,22.06981989],[146.48,0.9597423],[146.47,60.15253174]],[[146.59,138.5],[146.6,32.0287],[146.61,1.5384],[146.62,23.87158397],[146.64,18.64964886]]]
["bitfinex","SOLUSD",1746490182835,[[146.51,0.14216157],[146.5,20.20550753],[146.49,20.48617473],[146.48,0.9597423],[146.47,17.08532275]],[[146.56,26.0],[146.59,138.5],[146.6,32.0287],[146.61,1.5384],[146.62,23.87158397]]]
["bitfinex","SOLUSD",1746490183033,[[146.5,20.20550753],[146.49,22.06981989],[146.48,0.9597423],[146.47,10.57342275],[146.44,58.28497319]],[[146.56,26.0],[146.59,138.5],[146.6,6.0287],[146.61,1.5384],[146.62,23.87158397]]]
["bitfinex","SOLUSD",1746490183222,[[146.5,20.20550753],[146.49,22.06981989],[146.48,0.9597423],[146.47,10.57342275],[146.45,397.6863993]],[[146.56,26.0],[146.59,138.5],[146.6,6.0287],[146.61,1.5384],[146.62,23.87158397]]]
["bitfinex","SOLUSD",1746490183733,[[146.51,0.14216157],[146.5,20.20550753],[146.49,22.06981989],[146.48,18.02677821],[146.47,10.57342275]],[[146.56,26.0],[146.59,138.5],[146.6,6.0287],[146.61,1.5384],[146.62,23.87158397]]]
["bitfinex","SOLUSD",1746490183931,[[146.51,6.96725728],[146.5,13.38],[146.49,22.06981989],[146.48,18.02677821],[146.47,10.57342275]],[[146.56,26.0],[146.57,6.82273173],[146.59,138.5],[146.6,6.0287],[146.61,1.5384]]]
["bitfinex","SOLUSD",1746490184226,[[146.51,6.96725728],[146.5,13.38],[146.49,22.06981989],[146.48,18.02677821],[146.47,10.57342275]],[[146.56,26.0],[146.57,6.82273173],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384]]]
["bitfinex","SOLUSD",1746490184432,[[146.51,6.96725728],[146.5,13.38],[146.49,18.64964886],[146.48,18.02677821],[146.47,10.57342275]],[[146.56,32.82327052],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384],[146.7,34.93674321]]]
["bitfinex","SOLUSD",1746490184611,[[146.51,6.96725728],[146.5,13.38],[146.49,18.64964886],[146.48,18.02677821],[146.47,10.57342275]],[[146.56,26.0],[146.57,6.8228233],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384]]]
["bitfinex","SOLUSD",1746490185610,[[146.51,0.14216157],[146.5,13.38],[146.49,18.64964886],[146.48,18.02677821],[146.47,10.57342275]],[[146.56,32.82323133],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490186132,[[146.51,0.11227682],[146.5,13.38],[146.49,18.64964886],[146.48,18.02677821],[146.47,10.57342275]],[[146.56,32.82323133],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490186632,[[146.51,0.11227682],[146.5,20.20586784],[146.49,18.64964886],[146.48,18.02677821],[146.47,10.57342275]],[[146.56,32.82323133],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384],[146.65,47.67969408]]]
["bitfinex","SOLUSD",1746490186935,[[146.51,0.11227682],[146.5,20.20586784],[146.49,18.64964886],[146.48,18.02677821],[146.47,10.57342275]],[[146.56,32.82323133],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384],[146.63,10.0]]]
["bitfinex","SOLUSD",1746490187256,[[146.51,0.11227682],[146.5,20.20586784],[146.49,18.64964886],[146.48,21.46135105],[146.45,376.53955379]],[[146.56,32.82323133],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384],[146.63,10.0]]]
["bitfinex","SOLUSD",1746490187535,[[146.51,0.11227682],[146.5,20.20586784],[146.49,18.64964886],[146.48,21.46135105],[146.45,376.53955379]],[[146.56,32.82323133],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384],[146.65,47.67969408]]]
["bitfinex","SOLUSD",1746490187718,[[146.51,0.11227682],[146.5,20.20586784],[146.49,18.64964886],[146.48,21.46135105],[146.45,376.53955379]],[[146.56,32.82323133],[146.59,138.5],[146.6,23.0822054],[146.61,1.5384],[146.64,28.64964886]]]
["bitfinex","SOLUSD",1746490188413,[[146.51,0.11227682],[146.5,20.20586784],[146.49,18.64964886],[146.48,21.46135105],[146.45,376.53955379]],[[146.56,34.33613133],[146.59,138.5],[146.6,23.0822054],[146.64,28.64964886],[164.45,1.0]]]
["bitfinex","SOLUSD",1746490188730,[[146.5,13.38],[146.49,6.8263205],[146.48,0.9597423],[146.47,18.64964886],[146.45,359.46954843]],[[146.55,6.4613],[146.56,34.33613133],[146.58,17.05583675],[146.59,138.5],[146.6,18.64964886]]]
["bitfinex","SOLUSD",1746490188912,[[146.5,13.38],[146.49,6.8263205],[146.48,1.10190387],[146.47,18.64964886],[146.45,359.46954843]],[[146.55,6.4613],[146.56,34.33613133],[146.58,17.05583675],[146.59,138.5],[146.6,18.64964886]]]
["bitfinex","SOLUSD",1746490189435,[[146.5,20.20586057],[146.48,1.10190387],[146.47,35.71746733],[146.45,342.4],[146.42,200.26314525]],[[146.55,6.4613],[146.56,34.33613133],[146.59,138.5],[146.6,18.64964886],[146.61,17.19530798]]]
["bitfinex","SOLUSD",1746490189640,[[146.5,20.20586057],[146.48,1.10190387],[146.47,37.27876733],[146.45,348.8487],[146.44,20.30900647]],[[146.56,34.33613133],[146.59,144.9613],[146.6,18.64964886],[146.61,0.14216157],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490190434,[[146.5,20.20586057],[146.48,1.10190387],[146.47,37.27876733],[146.45,348.8487],[146.44,25.88613234]],[[146.56,34.33613133],[146.59,144.9613],[146.6,18.64964886],[146.61,0.14216157],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490190938,[[146.5,20.20586057],[146.48,1.10190387],[146.47,37.27876733],[146.45,348.8487],[146.44,25.88613234]],[[146.56,34.33613133],[146.59,162.01571545],[146.6,18.64964886],[146.61,0.14216157],[146.65,47.53753251]]]
["bitfinex","SOLUSD",1746490191238,[[146.5,20.20586057],[146.48,1.10190387],[146.47,40.62576671],[146.45,348.8487],[146.44,20.30900647]],[[146.56,34.33613133],[146.59,162.01571545],[146.6,18.64964886],[146.61,0.14216157],[146.64,10.0]]]
["bitfinex","SOLUSD",1746490191621,[[146.5,20.20586057],[146.48,1.10190387],[146.47,40.62576671],[146.45,348.8487],[146.44,20.30900647]],[[146.56,34.33613133],[146.59,162.01571545],[146.6,18.64964886],[146.61,0.14216157],[146.65,47.53753251]]]
["bitfinex","SOLUSD",1746490191820,[[146.5,20.20586057],[146.48,1.10190387],[146.47,40.62576671],[146.45,348.8487],[146.44,20.30900647]],[[146.56,34.33613133],[146.59,162.01571545],[146.6,18.64964886],[146.61,0.14216157],[146.64,10.0]]]
["bitfinex","SOLUSD",1746490192441,[[146.5,20.20586057],[146.48,1.10190387],[146.47,40.62576671],[146.45,348.8487],[146.44,20.30900647]],[[146.56,27.5129],[146.57,6.82284859],[146.59,162.01571545],[146.6,18.64964886],[146.61,0.14216157]]]
["bitfinex","SOLUSD",1746490192822,[[146.5,20.20586057],[146.48,1.10190387],[146.47,40.62576671],[146.45,348.8487],[146.44,25.84899812]],[[146.56,27.5129],[146.57,6.82284859],[146.59,162.01571545],[146.6,18.64964886],[146.61,0.14216157]]]
["bitfinex","SOLUSD",1746490193941,[[146.5,20.20586057],[146.48,1.10190387],[146.47,40.62576671],[146.45,348.8487],[146.44,25.84899812]],[[146.56,34.33608857],[146.59,162.01571545],[146.6,18.64964886],[146.61,0.14216157],[146.64,10.0]]]
["bitfinex","SOLUSD",1746490194438,[[146.5,20.20586057],[146.48,1.10190387],[146.47,40.62576671],[146.45,348.8487],[146.44,25.84899812]],[[146.56,34.33608857],[146.59,162.01571545],[146.6,18.64964886],[146.61,0.14216157],[146.65,47.53753251]]]
["bitfinex","SOLUSD",1746490194625,[[146.5,20.20586057],[146.48,1.10190387],[146.47,40.62576671],[146.45,267.0487],[146.44,107.64899812]],[[146.56,34.33608857],[146.58,138.5],[146.59,23.51571545],[146.6,18.64964886],[146.61,0.14216157]]]
["bitfinex","SOLUSD",1746490195242,[[146.51,0.14216157],[146.5,20.20586057],[146.49,17.06585973],[146.48,1.10190387],[146.47,23.55794824]],[[146.58,138.5],[146.59,6.4613],[146.6,1.5745],[146.62,17.05198106],[146.65,34.09479512]]]
["bitfinex","SOLUSD",1746490195420,[[146.51,0.14216157],[146.5,20.20586057],[146.49,17.06585973],[146.48,0.9597423],[146.47,23.55794824]],[[146.58,138.5],[146.59,6.4613],[146.6,1.5745],[146.62,35.70162992],[146.63,0.14216157]]]
["bitfinex","SOLUSD",1746490195743,[[146.51,0.14216157],[146.5,20.20586057],[146.49,17.06585973],[146.48,0.9597423],[146.47,23.55794824]],[[146.58,164.5],[146.59,6.4613],[146.6,1.5745],[146.62,35.70162992],[146.63,0.14216157]]]
["bitfinex","SOLUSD",1746490196243,[[146.52,6.82500682],[146.51,0.14216157],[146.5,13.38],[146.49,17.06585973],[146.48,0.9597423]],[[146.58,171.32236035],[146.59,6.4613],[146.6,1.5745],[146.62,35.70162992],[146.63,0.14216157]]]
["bitfinex","SOLUSD",1746490198229,[[146.52,6.82500682],[146.51,0.14216157],[146.5,13.38],[146.49,17.06585973],[146.48,0.9597423]],[[146.58,164.5],[146.59,13.28335632],[146.6,1.5745],[146.62,35.70162992],[146.63,0.14216157]]]
["bitfinex","SOLUSD",1746490200637,[[146.52,6.82500682],[146.51,0.14216157],[146.5,13.38],[146.49,17.06585973],[146.48,0.9597423]],[[146.57,138.5],[146.58,26.0],[146.59,13.28335632],[146.6,1.5745],[146.62,35.70162992]]]
["bitfinex","SOLUSD",1746490201148,[[146.52,6.82500682],[146.51,17.20561088],[146.5,32.02964886],[146.48,0.9597423],[146.47,4.90829938]],[[146.57,138.5],[146.58,26.0],[146.59,6.4613],[146.6,8.39596406],[146.62,35.70162992]]]
["bitfinex","SOLUSD",1746490202554,[[146.52,6.82500682],[146.51,17.20561088],[146.5,32.02964886],[146.48,26.9597423],[146.47,4.90829938]],[[146.57,138.5],[146.58,26.0],[146.59,6.4613],[146.6,8.39596406],[146.62,35.70162992]]]
["bitfinex","SOLUSD",1746490203028,[[146.52,6.82500682],[146.51,17.20561088],[146.5,32.02964886],[146.48,26.9597423],[146.47,4.90829938]],[[146.57,138.5],[146.58,26.0],[146.59,13.28304887],[146.6,1.5745],[146.62,35.70162992]]]
["bitfinex","SOLUSD",1746490203230,[[146.53,13.38],[146.52,6.82500682],[146.48,18.0266197],[146.47,4.90829938],[146.44,32.57613643]],[[146.57,138.5],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490203540,[[146.53,13.38],[146.5,6.8256225],[146.48,36.67626856],[146.47,4.90829938],[146.46,26.0]],[[146.56,138.5],[146.57,6.82296429],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037]]]
["bitfinex","SOLUSD",1746490203932,[[146.53,13.38],[146.5,6.8256225],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.56,138.5],[146.57,6.82296429],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037]]]
["bitfinex","SOLUSD",1746490204436,[[146.53,13.38],[146.51,6.82542288],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.56,138.5],[146.57,6.82296429],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037]]]
["bitfinex","SOLUSD",1746490206551,[[146.53,13.38],[146.51,6.82542288],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.56,145.32325005],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037],[146.65,44.09479512]]]
["bitfinex","SOLUSD",1746490206728,[[146.53,13.38],[146.51,6.82542288],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.56,145.32325005],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037],[146.64,10.0]]]
["bitfinex","SOLUSD",1746490207834,[[146.53,13.38],[146.51,6.82542288],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.56,145.32325005],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037],[146.65,44.09479512]]]
["bitfinex","SOLUSD",1746490208032,[[146.53,13.38],[146.51,6.82542288],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.56,145.32325005],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037],[146.63,13.52216157]]]
["bitfinex","SOLUSD",1746490209556,[[146.53,13.38],[146.51,6.82542288],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.55,138.5],[146.56,6.82325005],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037]]]
["bitfinex","SOLUSD",1746490213358,[[146.53,13.38],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[125.12,238.0952381]],[[146.55,138.5],[146.56,6.82325005],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037]]]
["bitfinex","SOLUSD",1746490213657,[[146.53,13.38],[146.51,6.82519019],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.55,138.5],[146.56,6.82325005],[146.58,26.0],[146.59,6.4613],[146.6,18.62783037]]]
["bitfinex","SOLUSD",1746490217667,[[146.51,20.20519019],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.43,87.37888813]],[[146.55,146.93643089],[146.58,26.0],[146.59,6.4613],[146.6,17.05333037],[146.64,10.0]]]
["bitfinex","SOLUSD",1746490217838,[[146.51,20.20519019],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.43,87.37888813]],[[146.55,146.93643089],[146.58,26.0],[146.59,6.4613],[146.6,17.05333037],[146.65,44.09479512]]]
["bitfinex","SOLUSD",1746490218038,[[146.51,20.20519019],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.43,87.37888813]],[[146.55,146.93643089],[146.58,26.0],[146.59,6.4613],[146.6,17.05333037],[146.64,10.0]]]
["bitfinex","SOLUSD",1746490218761,[[146.51,20.20519019],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.43,87.37888813]],[[146.55,146.93643089],[146.58,26.0],[146.59,6.4613],[146.6,17.05333037],[146.65,44.09479512]]]
["bitfinex","SOLUSD",1746490219163,[[146.51,20.20519019],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.43,87.37888813]],[[146.55,146.93643089],[146.58,26.0],[146.59,6.4613],[146.6,17.05333037],[146.64,10.0]]]
["bitfinex","SOLUSD",1746490219357,[[146.51,20.20519019],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.43,87.37888813]],[[146.55,140.1128],[146.56,6.82326716],[146.58,26.0],[146.59,6.4613],[146.6,17.05333037]]]
["bitfinex","SOLUSD",1746490219763,[[146.51,13.38],[146.5,6.82574558],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.55,146.93641557],[146.58,26.0],[146.59,23.51675368],[146.62,52.75293441],[164.45,1.0]]]
["bitfinex","SOLUSD",1746490220061,[[146.51,13.38],[146.5,6.82574558],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.55,146.93641557],[146.58,26.0],[146.59,23.51675368],[146.62,52.75293441],[146.65,44.09479512]]]
["bitfinex","SOLUSD",1746490220240,[[146.51,20.20534854],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.43,97.37888813]],[[146.55,140.1128],[146.56,6.82329734],[146.58,26.0],[146.59,23.51675368],[146.62,52.75293441]]]
["bitfinex","SOLUSD",1746490220663,[[146.51,20.20534854],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.43,87.37888813]],[[146.55,140.1128],[146.56,6.82329734],[146.58,26.0],[146.59,23.51675368],[146.62,52.75293441]]]
["bitfinex","SOLUSD",1746490220870,[[146.51,20.20534854],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.43,97.37888813]],[[146.55,140.1128],[146.56,6.82329734],[146.58,26.0],[146.59,23.51675368],[146.62,52.75293441]]]
["bitfinex","SOLUSD",1746490221661,[[146.51,20.20534854],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.45,275.18830287]],[[146.55,140.1128],[146.58,26.0],[146.59,6.4613],[146.62,35.70159884],[146.69,34.08691385]]]
["bitfinex","SOLUSD",1746490222171,[[146.51,20.20534854],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0],[146.45,275.18830287]],[[146.55,140.1128],[146.58,26.0],[146.59,6.4613],[146.61,17.05317889],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490222342,[[146.52,13.38],[146.51,6.82534854],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.55,140.1128],[146.58,26.0],[146.59,6.4613],[146.61,17.05317889],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490223155,[[146.52,13.38],[146.51,6.82534854],[146.48,36.81843013],[146.47,4.90829938],[146.46,26.0]],[[146.55,140.1128],[146.56,6.82328044],[146.58,26.0],[146.59,6.4613],[146.61,17.05317889]]]
["bitfinex","SOLUSD",1746490223764,[[146.52,13.38],[146.49,6.82612606],[146.48,0.9597423],[146.46,44.64964886],[146.45,258.11825508]],[[146.55,153.58183348],[146.58,26.0],[146.59,35.70412701],[146.6,0.14216157],[146.62,52.75315742]]]
["bitfinex","SOLUSD",1746490223970,[[146.52,13.38],[146.49,6.82612606],[146.48,0.9597423],[146.46,18.64964886],[146.45,258.11825508]],[[146.55,179.58183348],[146.59,35.70412701],[146.6,0.14216157],[146.62,34.10350856],[146.63,23.38]]]
["bitfinex","SOLUSD",1746490224351,[[146.52,13.38],[146.5,6.82580043],[146.48,0.9597423],[146.46,18.64964886],[146.45,258.11825508]],[[146.55,179.58183348],[146.59,35.70412701],[146.6,0.14216157],[146.62,34.10350856],[146.63,13.38]]]
["bitfinex","SOLUSD",1746490224554,[[146.52,13.38],[146.5,6.82580043],[146.48,0.9597423],[146.47,0.14216157],[146.46,18.64964886]],[[146.55,179.58183348],[146.59,35.70412701],[146.6,0.14216157],[146.62,34.10350856],[146.63,23.38]]]
["bitfinex","SOLUSD",1746490225376,[[146.52,13.38],[146.5,6.82580043],[146.48,0.9597423],[146.47,0.14216157],[146.46,22.15389854]],[[146.55,179.58183348],[146.59,35.70412701],[146.6,0.14216157],[146.62,34.10350856],[146.63,23.38]]]
["bitfinex","SOLUSD",1746490227148,[[146.52,13.38],[146.49,6.82635478],[146.48,0.9597423],[146.47,0.14216157],[146.46,22.15389854]],[[146.55,179.58183348],[146.59,35.70412701],[146.6,0.14216157],[146.62,34.10350856],[146.63,23.38]]]
["bitfinex","SOLUSD",1746490227478,[[146.52,13.38],[146.49,6.82635478],[146.48,0.9597423],[146.47,0.14216157],[146.46,22.15389854]],[[146.54,145.32421218],[146.55,34.258],[146.59,35.70412701],[146.6,0.14216157],[146.62,34.10350856]]]
["bitfinex","SOLUSD",1746490232481,[[146.52,13.38],[146.5,6.82591265],[146.48,0.9597423],[146.47,0.14216157],[146.46,22.15389854]],[[146.54,138.5],[146.55,41.0818079],[146.59,35.70412701],[146.6,0.14216157],[146.62,34.10350856]]]
["bitfinex","SOLUSD",1746490234584,[[146.52,13.38],[146.49,6.82620035],[146.48,0.9597423],[146.47,0.14216157],[146.46,22.15389854]],[[146.54,145.32412419],[146.55,34.258],[146.59,35.70412701],[146.6,0.14216157],[146.62,34.10350856]]]
["bitfinex","SOLUSD",1746490234768,[[146.52,13.38],[146.49,6.82620035],[146.48,0.9597423],[146.47,0.14216157],[146.46,22.15389854]],[[146.54,145.32412419],[146.55,34.258],[146.58,17.05658134],[146.59,18.64964886],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490235082,[[146.52,13.38],[146.5,6.82593154],[146.48,0.9597423],[146.47,0.14216157],[146.46,22.15389854]],[[146.54,138.5],[146.55,41.08180397],[146.58,17.05658134],[146.59,18.64964886],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490236066,[[146.52,13.38],[146.49,6.82620881],[146.48,0.9597423],[146.47,0.14216157],[146.46,22.15389854]],[[146.54,145.32412616],[146.55,34.258],[146.58,17.05658134],[146.59,18.64964886],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490237568,[[146.52,13.38],[146.5,6.82590031],[146.48,0.9597423],[146.47,0.14216157],[146.46,22.15389854]],[[146.54,138.5],[146.55,41.08177826],[146.58,17.05658134],[146.59,18.64964886],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490241490,[[146.52,13.38],[146.5,6.82590031],[146.48,0.9597423],[146.47,0.14216157],[146.46,39.22237664]],[[146.54,138.5],[146.55,41.08177826],[146.58,17.05658134],[146.59,18.64964886],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490243285,[[146.52,13.38],[146.49,6.82620103],[146.48,0.9597423],[146.47,0.14216157],[146.46,39.22237664]],[[146.54,145.32417795],[146.55,34.258],[146.58,17.05658134],[146.59,18.64964886],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490243470,[[146.52,13.38],[146.5,6.82587644],[146.48,0.9597423],[146.47,0.14216157],[146.46,39.22237664]],[[146.54,138.5],[146.55,41.08173561],[146.58,17.05658134],[146.59,18.64964886],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490245091,[[146.52,13.38],[146.48,0.9597423],[146.43,17.07204613],[146.42,40.18306837]],[[146.55,41.08173561],[146.59,18.64964886],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490245092,[[146.52,13.38],[146.48,0.9597423],[146.43,17.07204613],[146.42,40.18306837],[146.41,10.0]],[[146.53,138.5],[146.55,34.258],[146.59,52.75986924],[146.6,0.14216157],[146.62,44.10350856]]]
["bitfinex","SOLUSD",1746490245307,[[146.52,13.38],[146.48,0.9597423],[146.47,6.82687891],[146.44,272.30568156],[146.43,17.07204613]],[[146.53,26.0],[146.54,6.82407533],[146.55,8.258],[146.56,17.05891791],[146.59,52.75986924]]]
["bitfinex","SOLUSD",1746490245931,[[146.52,13.38],[146.48,7.78653315],[146.45,0.14216157],[146.44,272.30568156],[146.43,17.07204613]],[[146.53,26.0],[146.54,6.82407533],[146.55,8.258],[146.56,17.05891791],[146.59,52.75986924]]]
["bitfinex","SOLUSD",1746490246321,[[146.52,13.38],[146.48,7.78653315],[146.45,0.14216157],[146.44,289.3764471],[125.12,238.0952381]],[[146.53,26.0],[146.54,6.82407533],[146.55,8.258],[146.56,17.05891791],[146.59,52.75986924]]]
["bitfinex","SOLUSD",1746490246616,[[146.49,13.38],[146.48,7.78653315],[146.45,0.14216157],[146.44,308.02609596],[146.33,6.838]],[[146.53,26.0],[146.54,6.82407533],[146.55,8.258],[146.56,17.05891791],[146.59,52.75986924]]]
["bitfinex","SOLUSD",1746490246836,[[146.49,13.38],[146.48,7.78653315],[146.45,0.14216157],[146.44,308.02609596],[146.33,6.838]],[[146.52,138.5],[146.53,26.0],[146.54,6.82407533],[146.55,8.258],[146.56,17.05891791]]]
["bitfinex","SOLUSD",1746490247689,[[146.49,20.20625042],[146.48,0.9597423],[146.45,17.21179126],[146.44,290.95533042],[146.33,6.838]],[[146.52,138.5],[146.53,26.0],[146.54,6.82407533],[146.55,8.258],[146.56,17.05891791]]]
["bitfinex","SOLUSD",1746490248302,[[146.49,20.20625042],[146.48,0.9597423],[146.45,17.21179126],[146.44,290.95533042],[146.39,34.15412587]],[[146.52,138.5],[146.53,26.0],[146.54,6.82407533],[146.55,8.258],[146.56,17.05891791]]]
["bitfinex","SOLUSD",1746490248595,[[146.49,20.20625042],[146.48,0.9597423],[146.45,17.21179126],[146.44,290.95533042],[146.4,102.37342275]],[[146.52,138.5],[146.53,26.0],[146.54,6.82407533],[146.55,8.258],[146.56,17.05891791]]]
["bitfinex","SOLUSD",1746490248896,[[146.49,13.38],[146.48,7.78643661],[146.45,17.21179126],[146.44,290.95533042],[146.4,102.37342275]],[[146.52,138.5],[146.53,32.82465167],[146.55,8.258],[146.56,17.05891791],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490249065,[[146.49,20.20637387],[146.48,0.9597423],[146.45,17.21179126],[146.44,290.95533042],[146.4,102.37342275]],[[146.52,138.5],[146.53,32.82465167],[146.55,8.258],[146.56,17.05891791],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490249264,[[146.49,20.20637387],[146.48,0.9597423],[146.45,20.68059732],[146.44,290.95533042],[146.4,102.37342275]],[[146.52,138.5],[146.53,32.82465167],[146.55,8.258],[146.56,17.05891791],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490249804,[[146.49,13.38],[146.48,7.7864947],[146.45,17.21179126],[146.44,290.95533042],[146.42,40.18306837]],[[146.52,138.5],[146.53,32.82465167],[146.55,8.258],[146.56,17.05891791],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490250089,[[146.49,13.38],[146.48,7.7864947],[146.45,17.21179126],[146.44,290.95533042],[146.42,40.18306837]],[[146.52,138.5],[146.53,32.82465167],[146.55,8.258],[146.56,17.05891791],[146.72,10.49590107]]]
["bitfinex","SOLUSD",1746490250385,[[146.49,13.38],[146.48,7.7864947],[146.45,17.21179126],[146.44,290.95533042],[146.42,40.18306837]],[[146.52,138.5],[146.53,26.0],[146.54,6.82425969],[146.55,8.258],[146.56,17.05891791]]]
["bitfinex","SOLUSD",1746490250590,[[146.49,20.20628195],[146.48,0.9597423],[146.45,17.21179126],[146.44,290.95533042],[146.42,40.18306837]],[[146.52,138.5],[146.53,26.0],[146.54,6.82425969],[146.55,8.258],[146.56,17.05891791]]]
["bitfinex","SOLUSD",1746490251493,[[146.5,0.14216157],[146.49,20.20628195],[146.48,1.10190387],[146.47,35.71795155],[146.44,282.64600647]],[[146.55,146.758],[146.61,18.64964886],[146.62,34.10350856],[146.65,44.09479512],[146.67,217.1]]]
["bitfinex","SOLUSD",1746490251695,[[146.5,0.14216157],[146.49,20.20628195],[146.48,1.10190387],[146.47,35.71795155],[146.44,282.64600647]],[[146.67,217.1]]]
["bitfinex","SOLUSD",1746490251696,[[146.5,85.82181043],[146.49,119.07229328],[146.48,2.5999423],[146.47,36.0],[146.46,26.7422]],[[146.6,138.5],[146.63,6.347],[146.64,1.6357],[146.66,5.55404181],[146.72,20.49590107]]]
["bitfinex","SOLUSD",1746490251898,[[146.54,44.3162741],[146.53,26.0],[146.52,16.2322],[146.51,10.34032491],[146.5,122.83]],[[146.63,144.847],[146.64,1.6357],[146.66,6.81878116],[146.72,27.37105808],[146.74,30.99180215]]]
["bitfinex","SOLUSD",1746490252075,[[146.56,18.79181043],[146.55,13.38],[146.54,35.49314523],[146.53,26.0],[146.52,16.2322]],[[146.63,138.5],[146.67,13.16522017],[146.68,1.6357],[146.72,27.37105808],[146.74,30.99180215]]]
["bitfinex","SOLUSD",1746490252275,[[146.56,18.79181043],[146.55,13.38],[146.54,35.49314523],[146.53,26.0],[146.52,16.2322]],[[146.63,138.5],[146.65,26.0],[146.67,13.16522017],[146.68,1.6357],[146.72,27.37105808]]]
["bitfinex","SOLUSD",1746490252595,[[146.56,18.79181043],[146.55,13.38],[146.54,76.52314523],[146.53,36.0],[146.52,6.2322]],[[146.66,138.5],[146.67,6.347],[146.68,8.45336035],[146.72,10.49590107],[146.74,44.37180215]]]
["bitfinex","SOLUSD",1746490252801,[[146.56,18.79181043],[146.55,13.38],[146.54,76.52314523],[146.53,36.0],[146.52,6.2322]],[[146.66,164.5],[146.67,6.347],[146.68,8.45336035],[146.72,29.2877115],[146.74,44.37180215]]]
["bitfinex","SOLUSD",1746490252991,[[146.56,18.79181043],[146.55,13.38],[146.54,69.61352191],[146.53,36.0],[146.52,6.2322]],[[146.66,138.5],[146.67,13.16505054],[146.68,1.6357],[146.72,27.53520242],[146.74,34.37180215]]]
["bitfinex","SOLUSD",1746490253312,[[146.56,18.79181043],[146.55,13.38],[146.54,110.64352191],[146.53,36.0],[146.52,6.2322]],[[146.66,164.5],[146.67,13.16505054],[146.68,1.6357],[146.72,46.32701285],[146.74,44.37180215]]]
["bitfinex","SOLUSD",1746490254097,[[146.58,0.14216157],[146.57,23.87937503],[146.56,18.79181043],[146.55,13.38],[146.54,86.75925824]],[[146.66,164.5],[146.67,13.16505054],[146.68,1.6357],[146.72,46.32701285],[146.74,44.37180215]]]
["bitfinex","SOLUSD",1746490254292,[[146.58,0.14216157],[146.57,23.87937503],[146.56,18.64964886],[146.55,13.38],[146.54,86.75925824]],[[146.66,138.5],[146.67,6.347],[146.68,8.45337702],[146.72,46.18485128],[146.74,44.37180215]]]
["bitfinex","SOLUSD",1746490254499,[[146.58,0.14216157],[146.57,23.87937503],[146.56,18.64964886],[146.55,13.38],[146.54,86.75925824]],[[146.66,164.5],[146.67,6.347],[146.68,8.45337702],[146.72,46.32701285],[146.74,44.37180215]]]
["bitfinex","SOLUSD",1746490254699,[[146.58,0.14216157],[146.57,23.87937503],[146.56,18.64964886],[146.55,13.38],[146.54,86.75925824]],[[146.66,164.5],[146.67,6.347],[146.68,8.45337702],[146.72,41.19061598],[146.74,23.38]]]
["bitfinex","SOLUSD",1746490255001,[[146.58,0.14216157],[146.57,23.87937503],[146.56,18.64964886],[146.55,13.38],[146.54,86.75925824]],[[146.66,164.5],[146.67,6.347],[146.68,8.45337702],[146.72,41.33277755],[146.74,23.38]]]
["bitfinex","SOLUSD",1746490255306,[[146.58,0.14216157],[146.57,23.87937503],[146.56,18.64964886],[146.55,13.38],[146.54,86.75925824]],[[146.66,164.5],[146.67,13.16505505],[146.68,1.6357],[146.72,41.33277755],[146.74,23.38]]]
["bitfinex","SOLUSD",1746490255673,[[146.58,0.14216157],[146.57,23.87937503],[146.56,18.64964886],[146.55,13.38],[146.54,86.75925824]],[[146.66,164.5],[146.67,6.347],[146.68,8.45342189],[146.72,41.33277755],[146.74,13.38]]]
["bitfinex","SOLUSD",1746490255876,[[146.58,18.79181043],[146.57,23.87937503],[146.56,260.7],[146.55,13.38],[146.54,96.75925824]],[[146.66,138.5],[146.67,6.347],[146.68,8.45342189],[146.72,41.33277755],[146.74,13.38]]]
["bitfinex","SOLUSD",1746490256088,[[146.58,18.79181043],[146.57,23.87937503],[146.56,260.7],[146.55,13.38],[146.54,96.75925824]],[[146.66,138.5],[146.67,32.347],[146.68,8.45342189],[146.72,41.19061598],[146.74,13.38]]]
["bitfinex","SOLUSD",1746490256300,[[146.61,0.14216157],[146.6,18.64964886],[146.59,6.82174773],[146.57,17.05669645],[146.56,260.7]],[[146.66,138.5],[146.67,6.347],[146.68,8.45342189],[146.72,41.19061598],[146.74,13.38]]]
["bitfinex","SOLUSD",1746490256482,[[146.62,13.44],[146.61,0.14216157],[146.6,18.64964886],[146.59,6.82174773],[146.57,17.05669645]],[[146.66,138.5],[146.67,32.347],[146.68,8.45342189],[146.72,41.19061598],[146.73,0.14216157]]]
["bitfinex","SOLUSD",1746490256682,[[146.62,13.44],[146.59,6.82174773],[146.58,18.64964886],[146.57,17.05669645],[145.37,0.99]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490256877,[[146.62,13.44],[146.59,6.9639093],[146.58,18.64964886],[146.57,17.05669645],[145.37,0.99]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490257082,[[146.62,13.44],[146.59,6.9639093],[146.58,18.64964886],[146.57,17.05669645],[146.54,86.75925824]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490257484,[[146.62,13.44],[146.59,6.9639093],[146.58,18.64964886],[146.57,17.05669645],[146.54,96.75925824]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490257802,[[146.62,13.44],[146.6,6.82106196],[146.59,0.14216157],[146.58,18.64964886],[146.57,17.05669645]],[[146.66,145.31858198],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490258301,[[146.62,13.44],[146.61,6.82071945],[146.59,0.14216157],[146.58,18.64964886],[146.57,17.05669645]],[[146.66,145.31858198],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490258599,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.52,176.2556277],[146.51,17.06746322]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490259794,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.52,176.2556277],[146.51,17.06746322]],[[146.66,138.5],[146.67,39.16511273],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490259990,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.52,176.2556277],[146.51,17.06746322]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490260192,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,168.55925824],[146.53,10.0]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490260396,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[125.85,238.0952381]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.15131463]]]
["bitfinex","SOLUSD",1746490260598,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,168.55925824],[146.53,10.0]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490260801,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[125.85,238.0952381]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490261094,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[146.27,391.12]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490261715,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[146.45,79.88958297]],[[146.66,138.5],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490261887,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[146.45,79.88958297]],[[146.66,138.5],[146.67,39.16505577],[146.68,1.6357],[146.7,17.04186049],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1746490262087,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[146.45,79.88958297]],[[146.66,138.5],[146.67,39.16505577],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490263606,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[146.48,0.9597423]],[[146.66,138.5],[146.67,39.16505577],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490264404,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,168.55925824],[146.53,10.0]],[[146.66,138.5],[146.67,39.16505577],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490264606,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[125.61,238.0952381]],[[146.66,138.5],[146.67,39.16505577],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490266011,[[146.62,20.26031153],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[146.46,10.57342275]],[[146.66,138.5],[146.67,39.16505577],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490266312,[[146.62,13.44],[146.61,6.82065805],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824]],[[146.66,145.318551],[146.67,32.347],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490266495,[[146.62,20.26016664],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[125.61,238.0952381]],[[146.66,138.5],[146.67,39.1652028],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490266807,[[146.62,20.26016664],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824]],[[146.66,138.5],[146.67,39.1652028],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490266808,[[146.62,20.26016664],[146.59,17.1963706],[146.58,18.64964886],[146.54,168.55925824],[146.53,10.0]],[[146.66,138.5],[146.67,39.1652028],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490267012,[[146.62,20.26016664],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[125.61,238.0952381]],[[146.66,138.5],[146.67,39.1652028],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490267317,[[146.62,20.26016664],[146.59,17.1963706],[146.58,18.64964886],[146.54,168.55925824],[146.53,10.0]],[[146.66,138.5],[146.67,39.1652028],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490267511,[[146.62,20.26016664],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[125.61,238.0952381]],[[146.66,138.5],[146.67,39.1652028],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490268112,[[146.62,20.26016664],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824],[146.45,79.88958297]],[[146.66,138.5],[146.67,39.1652028],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490269839,[[146.61,0.14216157],[146.6,25.47093126],[146.59,17.1963706],[146.58,18.64964886],[146.54,178.55925824]],[[146.66,138.5],[146.67,39.1652028],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490270108,[[146.63,13.44],[146.6,25.47093126],[146.59,17.05420903],[146.54,178.55925824],[146.45,114.22445396]],[[146.66,138.5],[146.67,39.1652028],[146.68,1.6357],[146.7,17.04186049],[146.72,24.23838948]]]
["bitfinex","SOLUSD",1746490270305,[[146.63,13.44],[146.61,0.14216157],[146.6,42.52413726],[146.58,6.1292],[146.57,34.111774]],[[146.66,138.5],[146.67,26.0],[146.68,1.6357],[146.69,6.81742193],[146.7,6.4176]]]
["bitfinex","SOLUSD",1746490270614,[[146.63,13.44],[146.61,0.14216157],[146.6,42.52413726],[146.58,6.1292],[146.57,34.111774]],[[146.67,26.0],[146.68,1.6357],[146.69,6.81742193],[146.7,6.4176],[146.71,138.5]]]
["bitfinex","SOLUSD",1746490271401,[[146.63,13.44],[146.61,0.14216157],[146.6,42.52413726],[146.58,6.1292],[146.57,34.111774]],[[146.67,26.0],[146.68,8.45328134],[146.7,6.4176],[146.71,138.5],[146.72,5.35635375]]]
["bitfinex","SOLUSD",1746490271813,[[146.63,20.25976556],[146.61,0.14216157],[146.6,35.70285486],[146.58,6.1292],[146.57,34.111774]],[[146.67,26.0],[146.68,8.45328134],[146.7,6.4176],[146.71,138.5],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746490272011,[[146.63,19.26176556],[146.61,0.14216157],[146.6,35.70285486],[146.58,6.1292],[146.57,34.111774]],[[146.67,26.0],[146.68,8.45328134],[146.7,6.4176],[146.71,138.5],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746490272615,[[146.63,19.26176556],[146.61,0.14216157],[146.6,35.70285486],[146.58,6.1292],[146.57,34.111774]],[[146.67,26.0],[146.68,8.45328134],[146.7,6.4176],[146.71,138.5],[146.92,91.24134812]]]
["bitfinex","SOLUSD",1746490273116,[[146.63,19.26176556],[146.61,0.14216157],[146.6,35.70285486],[146.58,6.1292],[146.57,34.111774]],[[146.67,26.0],[146.68,8.45328134],[146.7,6.4176],[146.71,138.5],[146.72,17.04035336]]]
["bitfinex","SOLUSD",1746490274420,[[146.63,12.442],[146.6,18.64964886],[146.58,17.05548509],[146.46,44.71073863],[146.45,37.791364]],[[146.67,32.81808138],[146.68,1.6357],[146.7,23.45938608],[146.71,138.5],[146.73,34.07768185]]]
["bitfinex","SOLUSD",1746490274604,[[146.63,12.442],[146.6,18.64964886],[146.58,17.05548509],[146.54,103.21345824],[146.46,44.71073863]],[[146.67,32.81808138],[146.68,1.6357],[146.7,23.45938608],[146.71,138.5],[146.72,5.46146481]]]
["bitfinex","SOLUSD",1746490274802,[[146.63,12.442],[146.6,18.79181043],[146.58,17.05548509],[146.54,103.21345824],[146.46,34.13731588]],[[146.67,32.81808138],[146.68,1.6357],[146.7,23.45938608],[146.71,138.5],[146.72,5.46146481]]]
["bitfinex","SOLUSD",1746490275519,[[146.63,12.442],[146.6,18.79181043],[146.58,17.05548509],[146.56,260.7],[146.54,185.01345824]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.72,5.46146481],[146.93,104.47932861]]]
["bitfinex","SOLUSD",1746490275909,[[146.63,12.442],[146.61,6.82063888],[146.6,18.79181043],[146.58,17.05548509],[146.56,260.7]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.72,5.46146481],[146.93,104.47932861]]]
["bitfinex","SOLUSD",1746490278219,[[146.63,12.442],[146.61,6.82063888],[146.6,18.79181043],[146.58,17.05548509],[146.56,260.7]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.72,5.46146481],[146.74,18.79181043]]]
["bitfinex","SOLUSD",1746490278425,[[146.63,12.442],[146.61,6.82063888],[146.6,18.79181043],[146.58,17.05548509],[146.56,260.7]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.72,5.46146481],[146.74,28.79181043]]]
["bitfinex","SOLUSD",1746490279525,[[146.63,12.442],[146.62,6.82031975],[146.6,18.79181043],[146.58,17.05548509],[146.57,1.5677]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.74,28.79181043],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746490279904,[[146.63,12.442],[146.61,6.82062523],[146.6,18.79181043],[146.58,17.05548509],[146.57,1.5677]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.74,28.79181043],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746490280629,[[146.63,12.442],[146.61,6.82062523],[146.6,18.79181043],[146.58,17.05548509],[146.57,1.5677]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.74,28.79181043],[146.93,83.96720861]]]
["bitfinex","SOLUSD",1746490281007,[[146.63,12.442],[146.62,6.82016162],[146.6,18.79181043],[146.58,17.05548509],[146.57,1.5677]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.74,28.79181043],[146.93,102.75901961]]]
["bitfinex","SOLUSD",1746490283328,[[146.63,12.442],[146.62,6.82016162],[146.6,18.79181043],[146.58,17.05548509],[146.57,1.5677]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.74,28.79181043],[146.83,234.77324235]]]
["bitfinex","SOLUSD",1746490283728,[[146.63,12.442],[146.62,6.82016162],[146.6,18.79181043],[146.58,17.05548509],[146.57,1.5677]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.72,5.49054899],[146.74,28.79181043]]]
["bitfinex","SOLUSD",1746490284304,[[146.63,12.442],[146.62,6.82016162],[146.6,18.79181043],[146.58,17.05548509],[146.57,6.89841482]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.72,5.49054899],[146.74,28.79181043]]]
["bitfinex","SOLUSD",1746490285125,[[146.63,12.442],[146.62,6.82016162],[146.6,18.79181043],[146.58,17.05548509],[146.57,6.89841482]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.72,5.49054899],[146.74,18.79181043]]]
["bitfinex","SOLUSD",1746490285320,[[146.63,12.442],[146.62,6.82016162],[146.6,18.79181043],[146.58,17.05548509],[146.57,6.89841482]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.72,5.49054899],[146.74,28.79181043]]]
["bitfinex","SOLUSD",1746490288233,[[146.63,12.442],[146.62,6.82016162],[146.6,18.79181043],[146.58,17.05548509],[146.57,6.89841482]],[[146.67,171.31808138],[146.68,1.6357],[146.7,23.45938608],[146.74,28.79181043],[146.76,47.4701999]]]
["bitfinex","SOLUSD",1746490288420,[[146.63,12.442],[146.62,6.82019165],[146.6,35.84440548],[146.57,6.89841482],[146.47,34.13546788]],[[146.67,164.5],[146.68,1.6357],[146.7,6.4176],[146.74,28.64964886],[146.76,47.4701999]]]
["bitfinex","SOLUSD",1746490288734,[[146.63,12.442],[146.6,18.79181043],[146.57,23.9539615],[146.47,34.13546788],[146.45,48.36478675]],[[146.67,171.31806769],[146.68,1.6357],[146.7,6.4176],[146.71,17.04073458],[146.73,0.14216157]]]
["bitfinex","SOLUSD",1746490289634,[[146.63,12.442],[146.61,6.82053175],[146.6,18.79181043],[146.57,23.9539615],[146.47,34.13546788]],[[146.67,171.31806769],[146.68,1.6357],[146.7,6.4176],[146.71,17.04073458],[146.73,0.14216157]]]
["bitfinex","SOLUSD",1746490290327,[[146.63,12.442],[146.62,6.82025461],[146.6,18.79181043],[146.57,23.9539615],[146.47,34.13546788]],[[146.67,171.31806769],[146.68,1.6357],[146.7,6.4176],[146.71,17.04073458],[146.73,0.14216157]]]
["bitfinex","SOLUSD",1746490290825,[[146.63,12.442],[146.62,6.82025461],[146.6,18.79181043],[146.57,23.9539615],[146.47,34.13546788]],[[146.67,171.31806769],[146.68,1.6357],[146.7,6.4176],[146.71,17.04073458],[146.72,5.53037857]]]
["bitfinex","SOLUSD",1746490291142,[[146.63,12.442],[146.57,37.27289554],[146.54,132.34325824],[146.52,85.1534277],[146.51,142.62713831]],[[146.67,171.31806769],[146.68,1.6357],[146.69,17.04292168],[146.7,6.4176],[146.71,18.64964886]]]
["bitfinex","SOLUSD",1746490291315,[[146.59,13.4],[146.56,234.7],[146.55,35.70865413],[146.54,6.4542],[146.53,1.6258]],[[146.64,26.0],[146.66,144.5618],[146.67,6.81806769],[146.68,1.6357],[146.7,0.14216157]]]
["bitfinex","SOLUSD",1746490291518,[[146.59,13.4],[146.56,234.7],[146.55,35.70865413],[146.53,1.6258],[146.51,98.52713831]],[[146.63,26.0],[146.64,26.0],[146.66,144.5618],[146.67,6.81806769],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490291719,[[146.59,13.4],[146.56,234.7],[146.55,35.70865413],[146.53,1.6258],[146.51,88.52713831]],[[146.63,164.5],[146.66,6.0618],[146.67,6.81806769],[146.68,1.6357],[146.71,42.04964886]]]
["bitfinex","SOLUSD",1746490291938,[[146.59,13.4],[146.56,234.7],[146.55,35.70865413],[146.53,1.6258],[146.51,98.52713831]],[[146.63,164.5],[146.66,6.0618],[146.67,6.81806769],[146.68,1.6357],[146.71,42.04964886]]]
["bitfinex","SOLUSD",1746490292240,[[146.59,13.4],[146.58,6.82210086],[146.56,234.84216157],[146.55,35.70865413],[146.53,27.6258]],[[146.63,164.5],[146.64,6.81963706],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490292418,[[146.59,13.4],[146.58,6.82210086],[146.56,234.7],[146.55,35.70865413],[146.53,27.6258]],[[146.63,164.5],[146.64,6.81963706],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490292617,[[146.59,13.4],[146.58,6.82210086],[146.56,234.84216157],[146.55,35.70865413],[146.53,27.6258]],[[146.63,164.5],[146.64,6.81963706],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490292831,[[146.59,20.22167432],[146.56,234.84216157],[146.55,35.70865413],[146.53,27.6258],[125.85,238.0952381]],[[146.63,164.5],[146.64,6.81963706],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490293146,[[146.59,20.22167432],[146.56,234.84216157],[146.55,35.70865413],[146.53,27.6258],[125.85,238.0952381]],[[146.63,164.5],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490293147,[[146.59,20.22167432],[146.56,234.84216157],[146.55,35.70865413],[146.53,27.6258],[125.85,238.0952381]],[[146.63,164.5],[146.65,6.81914557],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490293634,[[146.59,20.22167432],[146.56,234.84216157],[146.55,35.70865413],[146.53,27.6258],[146.43,89.37910013]],[[146.63,164.5],[146.65,6.81914557],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490294315,[[146.59,20.22167432],[146.56,234.84216157],[146.55,35.70865413],[146.53,27.6258],[146.43,89.37910013]],[[146.63,164.5],[146.64,6.81944506],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490295333,[[146.59,20.22167432],[146.56,0.14216157],[146.55,35.70865413],[146.53,27.6258],[146.43,89.37910013]],[[146.63,164.5],[146.64,6.81944506],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490295518,[[146.59,20.22167432],[146.56,0.14216157],[146.55,35.70865413],[146.53,27.6258],[146.52,268.7034277]],[[146.63,164.5],[146.64,6.81944506],[146.66,6.0618],[146.67,17.04506715],[146.68,1.6357]]]
["bitfinex","SOLUSD",1746490300513,[[146.59,13.4],[146.56,0.14216157],[146.55,35.70865413],[146.53,27.6258],[146.52,268.7034277]],[[146.63,164.5],[146.66,6.0618],[146.67,17.04506715],[146.77,37.55566556],[146.78,217.1]]]
["bitfinex","SOLUSD",1746490300748,[[146.59,13.4],[146.56,0.14216157],[146.55,35.70865413],[146.53,27.6258],[146.52,268.7034277]],[[146.62,1.571],[146.63,164.5],[146.66,6.0618],[146.67,17.04506715],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1746490301132,[[146.59,13.4],[146.56,6.82293851],[146.53,35.71089976],[146.52,234.58],[146.51,26.0]],[[146.61,6.2074],[146.62,8.39174045],[146.63,164.5],[146.65,17.04765992],[146.67,0.14216157]]]
["bitfinex","SOLUSD",1746490301329,[[146.55,13.4],[146.54,6.82407533],[146.52,234.58],[146.5,35.71338428],[146.49,1.502]],[[146.6,164.5],[146.61,6.2074],[146.62,8.39174045],[146.63,26.0],[146.64,0.14216157]]]
["bitfinex","SOLUSD",1746490301649,[[146.55,13.4],[146.54,6.82407533],[146.52,234.58],[146.5,35.71338428],[146.49,1.502]],[[146.59,138.5],[146.6,26.0],[146.61,6.2074],[146.62,8.39174045],[146.64,0.14216157]]]
["bitfinex","SOLUSD",1746490301954,[[146.55,13.4],[146.54,6.82407533],[146.52,234.58],[146.51,0.14216157],[146.5,35.71338428]],[[146.58,138.5],[146.6,26.0],[146.61,6.2074],[146.62,8.39174045],[146.64,0.14216157]]]
["bitfinex","SOLUSD",1746490302451,[[146.55,13.4],[146.53,6.82438656],[146.52,234.58],[146.5,35.71338428],[146.49,1.502]],[[146.58,138.5],[146.6,26.0],[146.61,6.2074],[146.62,25.44262027],[146.64,0.14216157]]]
["bitfinex","SOLUSD",1746490302617,[[146.55,13.4],[146.52,241.40484078],[146.48,36.67652276],[146.46,10.57342275],[146.45,3.45649301]],[[146.56,27.5828],[146.57,138.5],[146.61,6.2074],[146.62,42.52126913],[146.64,44.24108223]]]
["bitfinex","SOLUSD",1746490302821,[[146.55,13.4],[146.52,234.58],[146.51,6.82529411],[146.49,0.14216157],[146.48,36.67652276]],[[146.56,27.5828],[146.57,138.5],[146.61,6.2074],[146.62,42.52126913],[146.64,44.24108223]]]
["bitfinex","SOLUSD",1746490303242,[[146.55,13.4],[146.52,234.58],[146.51,6.82529411],[146.49,0.14216157],[146.48,36.67652276]],[[146.56,27.5828],[146.57,145.32279278],[146.61,6.2074],[146.62,35.70052868],[146.64,44.24108223]]]
["bitfinex","SOLUSD",1746490303753,[[146.55,13.4],[146.52,241.40500611],[146.49,0.14216157],[146.48,36.67652276],[146.46,10.57342275]],[[146.56,27.5828],[146.57,145.32279278],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490303935,[[146.55,13.4],[146.52,241.40500611],[146.49,0.14216157],[146.48,36.67652276],[146.46,36.57342275]],[[146.56,27.5828],[146.57,145.32279278],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490304757,[[146.55,13.4],[146.52,241.40470646],[146.49,0.14216157],[146.48,36.67652276],[146.46,36.57342275]],[[146.56,27.5828],[146.57,145.32275598],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490305354,[[146.55,13.4],[146.52,241.40470646],[146.49,0.14216157],[146.48,36.67652276],[146.46,26.0]],[[146.56,27.5828],[146.57,145.32275598],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490310650,[[146.55,13.4],[146.52,234.58],[146.51,6.82535428],[146.49,0.14216157],[146.48,36.67652276]],[[146.56,34.4059441],[146.57,138.5],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490311230,[[146.55,13.4],[146.52,241.40499105],[146.49,0.14216157],[146.48,36.67652276],[146.44,116.11645047]],[[146.56,27.5828],[146.57,145.32283291],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490319063,[[146.55,13.4],[146.52,241.40499105],[146.49,0.14216157],[146.48,36.67652276],[146.44,116.11645047]],[[146.56,34.4059441],[146.57,138.5],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490320450,[[146.55,13.4],[146.52,241.40499105],[146.49,0.14216157],[146.48,36.67652276],[146.44,116.11645047]],[[146.56,27.5828],[146.57,145.32284841],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490320845,[[146.55,13.4],[146.52,241.40499105],[146.49,0.14216157],[146.48,36.67652276],[146.44,106.11645047]],[[146.56,27.5828],[146.57,145.32284841],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490321047,[[146.55,13.4],[146.52,6.82499105],[146.49,0.14216157],[146.48,36.67652276],[146.44,350.83645047]],[[146.56,27.5828],[146.57,145.32284841],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490321838,[[146.55,13.4],[146.52,6.82499105],[146.49,0.14216157],[146.48,36.67652276],[146.44,350.83645047]],[[146.56,34.4059441],[146.57,138.5],[146.6,17.05322889],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490322247,[[146.51,13.38],[146.48,0.9597423],[146.47,0.14216157],[146.46,44.64964886],[146.45,22.03304908]],[[146.56,34.4059441],[146.61,6.2074],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490322248,[[146.51,13.38],[146.48,0.9597423],[146.47,0.14216157],[146.46,44.64964886],[146.45,22.03304908]],[[146.56,34.4059441],[146.58,17.05610108],[146.61,40.45507089],[146.62,18.64964886],[146.63,10.0]]]
["bitfinex","SOLUSD",1746490322556,[[146.51,13.38],[146.48,0.9597423],[146.47,0.14216157],[146.46,44.64964886],[146.45,22.03304908]],[[146.55,138.5],[146.56,34.4059441],[146.58,17.05610108],[146.61,40.45507089],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490323953,[[146.51,13.38],[146.48,0.9597423],[146.47,17.21039894],[146.46,44.64964886],[146.45,4.96349301]],[[146.55,145.32369418],[146.56,27.5828],[146.58,17.05610108],[146.61,40.45507089],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490324344,[[146.51,13.38],[146.48,0.9597423],[146.47,17.21039894],[146.46,44.64964886],[146.45,4.96349301]],[[146.55,138.5],[146.56,27.5828],[146.58,17.05610108],[146.61,40.45507089],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490325272,[[146.51,20.20538608],[146.48,0.9597423],[146.47,17.21039894],[146.46,44.64964886],[146.45,4.96349301]],[[146.55,138.5],[146.56,34.40624593],[146.58,17.05610108],[146.61,40.45507089],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490326065,[[146.51,20.20538608],[146.49,17.06590361],[146.48,0.9597423],[146.47,0.14216157],[146.46,44.64964886]],[[146.54,138.5],[146.56,26.0],[146.61,40.45507089],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1746490326066,[[146.51,20.20538608],[146.49,17.06590361],[146.48,0.9597423],[146.47,0.14216157],[146.46,44.64964886]],[[146.54,138.5],[146.56,26.0],[146.57,6.82282237],[146.6,17.0533005],[146.61,7.95066157]]]
["bitfinex","SOLUSD",1746490326267,[[146.51,20.20538608],[146.5,0.14216157],[146.49,35.71555247],[146.48,0.9597423],[146.46,60.13743038]],[[146.54,138.5],[146.59,6.82212617],[146.61,7.8085],[146.64,34.09892066],[146.66,23.4]]]
["bitfinex","SOLUSD",1746490326444,[[146.51,20.20538608],[146.5,1.74716157],[146.49,35.71555247],[146.48,7.4160423],[146.46,60.13743038]],[[146.54,138.5],[146.58,26.0],[146.59,6.82212617],[146.61,7.8085],[146.62,35.70063427]]]
["bitfinex","SOLUSD",1746490327069,[[146.51,20.20538608],[146.5,1.74716157],[146.49,35.71555247],[146.48,7.4160423],[146.46,60.13743038]],[[146.54,138.5],[146.58,32.82229865],[146.61,7.8085],[146.62,35.70063427],[146.66,23.4]]]
["bitfinex","SOLUSD",1746490327243,[[146.51,20.20538608],[146.5,1.74716157],[146.49,35.71555247],[146.48,7.4160423],[146.46,60.13743038]],[[146.54,138.5],[146.58,32.82229865],[146.61,7.8085],[146.62,35.70063427],[146.65,10.0]]]
["bitfinex","SOLUSD",1746490327868,[[146.51,20.20538608],[146.5,1.74716157],[146.49,35.71555247],[146.48,7.4160423],[146.46,60.13743038]],[[146.54,138.5],[146.58,32.82229865],[146.61,7.8085],[146.62,35.70063427],[146.66,23.4]]]
["bitfinex","SOLUSD",1746490328168,[[146.51,20.20538608],[146.5,1.74716157],[146.49,35.71555247],[146.48,7.4160423],[146.46,60.13743038]],[[146.54,138.5],[146.58,32.82229865],[146.61,7.8085],[146.62,35.70063427],[146.65,10.0]]]
["bitfinex","SOLUSD",1746490329374,[[146.51,20.20538608],[146.5,1.74716157],[146.49,35.71555247],[146.48,7.4160423],[146.46,60.13743038]],[[146.54,138.5],[146.58,26.0],[146.59,6.82190142],[146.61,7.8085],[146.62,35.70063427]]]
["bitfinex","SOLUSD",1746490329546,[[146.51,20.20538608],[146.5,18.81085635],[146.49,18.64964886],[146.48,7.4160423],[146.46,60.13743038]],[[146.58,26.0],[146.59,6.82190142],[146.6,138.5],[146.61,7.8085],[146.62,35.70063427]]]
["bitfinex","SOLUSD",1746490329939,[[146.51,20.20538608],[146.5,18.81085635],[146.49,18.64964886],[146.48,7.4160423],[146.46,60.13743038]],[[146.57,26.0],[146.58,6.82234194],[146.6,138.5],[146.61,7.8085],[146.62,35.70063427]]]
["bitfinex","SOLUSD",1746490331367,[[146.51,20.20538608],[146.5,18.81085635],[146.49,18.64964886],[146.48,7.4160423],[146.46,294.85743038]],[[146.57,26.0],[146.58,6.82234194],[146.6,138.5],[146.61,7.8085],[146.62,35.70063427]]]
["bitfinex","SOLUSD",1746490335345,[[146.51,20.20538608],[146.5,18.81085635],[146.49,18.64964886],[146.48,7.4160423],[146.46,294.85743038]],[[146.57,26.0],[146.59,6.821954],[146.6,138.5],[146.61,7.8085],[146.62,35.70063427]]]
["bitfinex","SOLUSD",1746490335544,[[146.52,0.14216157],[146.51,37.26906773],[146.5,1.74716157],[146.49,18.64964886],[146.48,7.4160423]],[[146.6,145.32128317],[146.61,7.8085],[146.62,17.05098541],[146.66,13.4],[146.67,49.5824432]]]
["bitfinex","SOLUSD",1746490335745,[[146.52,0.14216157],[146.51,37.26906773],[146.5,1.605],[146.49,18.64964886],[146.48,7.4160423]],[[146.59,164.5],[146.6,6.82128317],[146.61,7.8085],[146.62,17.05098541],[146.64,18.64964886]]]
["bitfinex","SOLUSD",1746490336767,[[146.53,6.82454104],[146.52,0.14216157],[146.51,30.44368165],[146.5,1.605],[146.49,18.64964886]],[[146.59,164.5],[146.6,6.82128317],[146.61,7.8085],[146.62,17.05098541],[146.64,18.64964886]]]
["bitfinex","SOLUSD",1746490337067,[[146.53,6.82454104],[146.52,0.14216157],[146.51,30.44368165],[146.5,1.605],[146.49,18.64964886]],[[146.59,171.3218065],[146.61,7.8085],[146.62,17.05098541],[146.64,18.64964886],[164.69,5.0]]]
["bitfinex","SOLUSD",1746490337410,[[146.53,6.82454104],[146.52,0.14216157],[146.51,30.44368165],[146.5,1.605],[146.49,18.64964886]],[[146.59,164.5],[146.6,6.82136662],[146.61,7.8085],[146.62,17.05098541],[146.64,18.64964886]]]
["bitfinex","SOLUSD",1746490338249,[[146.51,13.38],[146.48,18.02600378],[146.46,262.278],[146.44,11.86158337],[146.43,115.94434746]],[[146.56,32.3101],[146.58,138.5],[146.59,49.87646055],[146.61,18.64964886],[146.63,34.24221464]]]
["bitfinex","SOLUSD",1746490338469,[[146.51,13.38],[146.48,18.02600378],[146.47,18.64964886],[146.46,262.278],[146.45,20.15231288]],[[146.55,138.5],[146.56,33.8781],[146.59,23.87646055],[146.61,18.64964886],[146.63,34.24221464]]]
["bitfinex","SOLUSD",1746490338839,[[146.51,20.20546807],[146.48,18.16816535],[146.47,18.64964886],[146.46,262.278],[146.45,20.15231288]],[[146.55,138.5],[146.56,33.8781],[146.57,6.82281962],[146.59,17.05436932],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1746490339568,[[146.51,20.20546807],[146.48,18.16816535],[146.47,18.64964886],[146.46,262.278],[146.45,20.15231288]],[[146.55,138.5],[146.56,7.8781],[146.58,32.82239583],[146.61,18.64964886],[146.62,17.05203871]]]
["bitfinex","SOLUSD",1746490339972,[[146.51,13.38],[146.5,6.82579344],[146.48,1.10190387],[146.47,18.64964886],[146.46,279.34746746]],[[146.55,138.5],[146.56,7.8781],[146.58,26.0],[146.6,0.14216157],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1746490340157,[[146.51,13.38],[146.49,6.82625996],[146.48,0.9597423],[146.47,18.64964886],[146.46,253.34746746]],[[146.55,171.3238665],[146.56,7.8781],[146.59,17.05468137],[146.6,0.14216157],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1746490340468,[[146.51,13.38],[146.49,6.82625996],[146.48,0.9597423],[146.47,18.79181043],[146.46,253.34746746]],[[146.55,171.3238665],[146.56,7.8781],[146.59,17.05468137],[146.6,0.14216157],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1746490341273,[[146.51,13.38],[146.49,6.82625996],[146.48,0.9597423],[146.46,253.34746746],[146.45,9.96868156]],[[146.55,171.3238665],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157],[146.61,32.02964886]]]
["bitfinex","SOLUSD",1746490341467,[[146.51,13.38],[146.48,7.7865024],[146.46,251.78946746],[146.45,18.64964886],[146.42,1.558]],[[146.55,171.3238665],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157],[146.61,32.02964886]]]
["bitfinex","SOLUSD",1746490341676,[[146.51,13.38],[146.48,7.7865024],[146.46,251.93162903],[146.45,18.64964886],[146.42,1.558]],[[146.55,171.3238665],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157],[146.61,32.02964886]]]
["bitfinex","SOLUSD",1746490342456,[[146.51,13.38],[146.49,6.8262751],[146.48,0.9597423],[146.46,251.93162903],[146.45,18.64964886]],[[146.55,171.3238665],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157],[146.61,32.02964886]]]
["bitfinex","SOLUSD",1746490344575,[[146.51,13.38],[146.49,6.8262751],[146.48,0.9597423],[146.46,251.93162903],[146.45,18.64964886]],[[146.54,138.5],[146.55,32.8238665],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490346574,[[146.51,13.38],[146.49,6.8262751],[146.48,0.9597423],[146.46,251.93162903],[146.45,18.64964886]],[[146.54,145.32409309],[146.55,26.0],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490350284,[[146.51,13.38],[146.49,6.8262751],[146.48,0.9597423],[146.46,251.93162903],[146.45,18.64964886]],[[146.54,138.5],[146.55,32.82376622],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490350485,[[146.51,13.38],[146.49,6.8262751],[146.48,0.9597423],[146.46,251.93162903],[146.45,18.64964886]],[[146.53,138.5],[146.55,32.82376622],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490350686,[[146.51,13.38],[146.5,6.82591126],[146.48,0.9597423],[146.46,251.93162903],[146.45,18.64964886]],[[146.53,138.5],[146.55,32.82376622],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490351383,[[146.51,13.38],[146.5,6.82591126],[146.48,0.9597423],[146.46,17.21162903],[146.45,18.64964886]],[[146.53,138.5],[146.55,32.82376622],[146.56,7.8781],[146.57,17.05689471],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1746490354864,[[146.51,13.38],[146.49,6.82624601],[146.48,0.9597423],[146.46,17.21162903],[146.45,18.64964886]],[[146.53,138.5],[146.54,6.8241738],[146.55,26.0],[146.56,7.8781],[146.57,17.05689471]]]
["bitfinex","SOLUSD",1746490356272,[[146.51,13.38],[146.5,6.82589045],[146.48,0.9597423],[146.46,17.21162903],[146.45,18.64964886]],[[146.53,138.5],[146.54,6.8241738],[146.55,26.0],[146.56,7.8781],[146.57,17.05689471]]]
["bitfinex","SOLUSD",1746490356474,[[146.51,13.38],[146.5,6.82589045],[146.48,0.9597423],[146.46,17.21162903],[146.45,18.64964886]],[[146.53,138.5],[146.55,32.82379335],[146.56,7.8781],[146.57,17.05689471],[164.45,1.0]]]
["bitfinex","SOLUSD",1746490357091,[[146.51,13.38],[146.5,6.82589045],[146.48,0.9597423],[146.46,17.21162903],[146.45,18.64964886]],[[146.53,138.5],[146.55,32.82379335],[146.56,7.8781],[146.57,17.05689471],[146.87,14.13635221]]]
["bitfinex","SOLUSD",1746490357275,[[146.51,13.38],[146.5,6.82589045],[146.48,0.9597423],[146.46,17.21162903],[146.45,18.64964886]],[[146.53,138.5],[146.55,32.82379335],[146.56,7.8781],[146.57,17.05689471],[146.87,27.51635221]]]
["bitfinex","SOLUSD",1746490357589,[[146.51,13.38],[146.5,6.82589045],[146.48,0.9597423],[146.46,17.21162903],[146.45,18.64964886]],[[146.53,138.5],[146.55,32.82379335],[146.56,7.8781],[146.57,17.05689471],[146.87,14.13635221]]]
["bitfinex","SOLUSD",1746490357777,[[146.45,18.64964886]],[[146.53,138.5],[146.55,32.82379335],[146.56,7.8781],[146.57,17.05689471],[146.87,14.13635221]]]
["bitfinex","SOLUSD",1746490357778,[[146.36,16.30869289],[146.3,138.64592024],[146.28,1.6636],[146.26,197.42121625],[146.25,162.31679053]],[[146.46,26.0],[146.49,36.63124886],[146.52,181.03717274],[146.54,33.91],[146.56,34.11577061]]]
["bitfinex","SOLUSD",1746490357969,[[146.36,16.30869289],[146.33,59.37733678],[146.31,32.28009817],[146.3,138.64592024],[146.28,1.6636]],[[146.45,43.44616512],[146.46,17.06978607],[146.48,0.14216157],[146.49,50.01124886],[146.52,138.5]]]
["bitfinex","SOLUSD",1746490358170,[[146.36,9.47656355],[146.35,6.83293139],[146.33,42.29369103],[146.31,32.28009817],[146.3,121.55764833]],[[146.4,26.0],[146.43,6.2678],[146.45,60.94026679],[146.46,17.06978607],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746490358380,[[146.38,10.57342275],[146.35,42.29369103],[146.31,32.28009817],[146.3,104.47053655],[146.28,35.84252899]],[[146.4,26.0],[146.43,6.2678],[146.45,6.82826903],[146.46,17.06978607],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746490358584,[[146.38,10.57342275],[146.37,34.52684551],[146.35,42.29369103],[146.32,17.0857111],[146.31,18.90009817]],[[146.4,26.0],[146.43,6.2678],[146.45,6.82826903],[146.46,17.06978607],[146.48,10.14216157]]]
["bitfinex","SOLUSD",1746490358874,[[146.38,17.40476546],[146.37,34.52684551],[146.35,42.29369103],[146.34,18.59981956],[146.33,6.273]],[[146.43,26.0],[146.46,6.82789967],[146.47,6.0168],[146.49,18.61895872],[146.5,18.79181043]]]
["bitfinex","SOLUSD",1746490359086,[[146.38,16.90476546],[146.37,34.52684551],[146.36,18.64964886],[146.35,42.29369103],[146.34,18.59981956]],[[146.43,26.0],[146.47,12.8443],[146.49,18.61895872],[146.5,18.79181043],[146.51,10.0]]]
["bitfinex","SOLUSD",1746490359285,[[146.38,16.90476546],[146.37,34.52684551],[146.36,18.64964886],[146.35,42.29369103],[146.34,18.59981956]],[[146.43,26.0],[146.47,12.8443],[146.49,1.5521],[146.5,18.64964886],[146.52,155.56356782]]]
["bitfinex","SOLUSD",1746490359468,[[146.38,16.90476546],[146.37,34.52684551],[146.36,35.7299275],[146.35,42.29369103],[146.34,1.5164]],[[146.43,26.0],[146.47,12.8443],[146.49,6.93668768],[146.5,18.64964886],[146.52,165.56356782]]]
["bitfinex","SOLUSD",1746490359984,[[146.39,0.14216157],[146.38,16.90476546],[146.37,34.52684551],[146.36,35.7299275],[146.35,42.29369103]],[[146.43,26.0],[146.47,6.0168],[146.48,6.82703021],[146.49,1.5521],[146.5,18.64964886]]]
["bitfinex","SOLUSD",1746490360178,[[146.4,6.83060109],[146.39,0.14216157],[146.38,10.07342275],[146.37,34.52684551],[146.36,35.7299275]],[[146.42,5.03660079],[146.43,26.0],[146.47,6.0168],[146.48,6.82703021],[146.49,1.5521]]]
["bitfinex","SOLUSD",1746490360591,[[146.4,6.83060109],[146.39,0.14216157],[146.38,10.07342275],[146.37,34.52684551],[146.36,35.7299275]],[[146.42,5.03660079],[146.43,26.0],[146.47,12.84421024],[146.49,1.5521],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490360789,[[146.4,6.83060109],[146.39,0.14216157],[146.38,10.07342275],[146.37,34.52684551],[146.36,35.7299275]],[[146.42,5.03660079],[146.43,26.0],[146.47,12.84421024],[146.49,1.5521],[146.53,26.9383155]]]
["bitfinex","SOLUSD",1746490360982,[[146.4,6.83060109],[146.39,0.14216157],[146.38,10.07342275],[146.37,34.52684551],[146.36,35.7299275]],[[146.42,5.03660079],[146.43,26.0],[146.47,12.84421024],[146.49,1.5521],[146.51,10.0]]]
["bitfinex","SOLUSD",1746490361175,[[146.4,6.83060109],[146.39,0.14216157],[146.38,10.07342275],[146.37,34.52684551],[146.36,35.7299275]],[[146.43,26.0],[146.47,12.84421024],[146.49,1.5521],[146.51,10.0],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490362091,[[146.4,6.83060109],[146.39,0.14216157],[146.38,27.15207346],[146.37,34.52684551],[146.36,18.64964886]],[[146.43,26.0],[146.47,12.84421024],[146.49,1.5521],[146.51,10.0],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490362290,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.47,12.84421024],[146.49,1.5521],[146.51,10.0],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490362291,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.47,12.84421024],[146.49,1.5521],[146.51,10.0],[146.6,251.66251983]]]
["bitfinex","SOLUSD",1746490362587,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.47,12.84421024],[146.49,1.5521],[146.53,30.34496234],[146.6,251.66251983]]]
["bitfinex","SOLUSD",1746490362782,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.47,12.84421024],[146.49,1.5521],[146.51,10.0],[146.53,20.34496234]]]
["bitfinex","SOLUSD",1746490362988,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.46,138.5],[146.47,12.84421024],[146.49,1.5521],[146.51,10.0]]]
["bitfinex","SOLUSD",1746490365189,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.46,138.5],[146.47,12.84421024],[146.49,6.8895694],[146.51,10.0]]]
["bitfinex","SOLUSD",1746490365708,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.46,138.5],[146.47,12.84421024],[146.49,1.5521],[146.5,35.71465012]]]
["bitfinex","SOLUSD",1746490366388,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.46,145.32800149],[146.47,6.0168],[146.49,1.5521],[146.5,35.71465012]]]
["bitfinex","SOLUSD",1746490367296,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.46,138.5],[146.47,12.84429225],[146.49,1.5521],[146.5,35.71465012]]]
["bitfinex","SOLUSD",1746490367994,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.46,138.5],[146.47,12.84429225],[146.49,1.5521],[146.5,41.11695451]]]
["bitfinex","SOLUSD",1746490370397,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.46,145.32788023],[146.47,12.84429225],[146.49,1.5521],[146.5,41.11695451]]]
["bitfinex","SOLUSD",1746490370398,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.43,26.0],[146.46,145.32788023],[146.47,6.0168],[146.49,1.5521],[146.5,41.11695451]]]
["bitfinex","SOLUSD",1746490373095,[[146.4,6.83060109],[146.39,0.14216157],[146.38,17.07865071],[146.37,13.38],[146.36,18.64964886]],[[146.46,138.5],[146.47,12.84426106],[146.49,1.5521],[146.5,41.11695451],[146.51,0.14216157]]]
["bitfinex","SOLUSD",1746490373270,[[146.41,0.14216157],[146.4,23.90710382],[146.39,18.79181043],[146.37,13.38],[146.36,44.64964886]],[[146.45,138.5],[146.47,6.0168],[146.49,8.37880424],[146.52,9.2805672],[146.53,20.62081103]]]
["bitfinex","SOLUSD",1746490373473,[[146.42,13.4],[146.41,18.79181043],[146.4,25.51410382],[146.39,26.0],[146.38,34.15743831]],[[146.48,138.5],[146.49,1.5521],[146.5,6.5888],[146.51,6.82554353],[146.53,17.06249553]]]
["bitfinex","SOLUSD",1746490373674,[[146.43,0.14216157],[146.42,13.4],[146.41,18.64964886],[146.4,25.51410382],[146.39,26.0]],[[146.48,138.5],[146.49,1.5521],[146.5,13.4149381],[146.53,17.06249553],[146.78,101.04585961]]]
["bitfinex","SOLUSD",1746490373898,[[146.43,0.14216157],[146.42,13.4],[146.41,18.64964886],[146.4,25.51410382],[146.39,26.0]],[[146.48,138.5],[146.49,1.5521],[146.5,39.4149381],[146.53,22.55240161],[146.55,13.54216157]]]
["bitfinex","SOLUSD",1746490374203,[[146.43,0.14216157],[146.42,13.4],[146.41,18.64964886],[146.4,25.51410382],[146.39,26.0]],[[146.48,138.5],[146.49,1.5521],[146.5,13.4149381],[146.53,22.55240161],[146.55,13.54216157]]]
["bitfinex","SOLUSD",1746490374573,[[146.43,0.14216157],[146.42,13.4],[146.41,18.64964886],[146.4,25.51410382],[146.39,26.0]],[[146.48,138.5],[146.49,1.5521],[146.5,6.5888],[146.51,6.82565983],[146.53,22.55240161]]]
["bitfinex","SOLUSD",1746490374992,[[146.43,0.14216157],[146.42,13.4],[146.41,18.64964886],[146.4,25.51410382],[146.39,26.0]],[[146.48,138.5],[146.49,1.5521],[146.5,32.5888],[146.51,6.82565983],[146.53,22.55240161]]]
["bitfinex","SOLUSD",1746490375279,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.49,1.5521],[146.5,6.5888],[146.51,6.82565983],[146.53,17.06249553]]]
["bitfinex","SOLUSD",1746490375474,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.5,6.5888]]]
["bitfinex","SOLUSD",1746490375475,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.5,32.5888],[146.52,6.82513488],[146.56,51.17445639],[146.57,261.6856886]]]
["bitfinex","SOLUSD",1746490375690,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.5,32.5888],[146.51,6.82568024],[146.53,1.5235],[146.54,17.06054989]]]
["bitfinex","SOLUSD",1746490378212,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.5,32.5888],[146.52,6.82513946],[146.53,1.5235],[146.54,17.06054989]]]
["bitfinex","SOLUSD",1746490379594,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.5,32.5888],[146.51,6.82572509],[146.53,1.5235],[146.54,17.06054989]]]
["bitfinex","SOLUSD",1746490382077,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.5,39.4148021],[146.53,1.5235],[146.54,26.34111709],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490383092,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.5,32.5888],[146.51,6.82559797],[146.53,1.5235],[146.54,26.34111709]]]
["bitfinex","SOLUSD",1746490384195,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.5,39.41473963],[146.53,1.5235],[146.54,26.34111709],[146.57,16.87362963]]]
["bitfinex","SOLUSD",1746490384402,[[146.44,6.82873531],[146.43,0.14216157],[146.42,30.47356127],[146.41,18.64964886],[146.4,1.607]],[[146.48,138.5],[146.5,39.41473963],[146.53,1.5235],[146.54,26.34111709],[146.57,26.87362963]]]
["bitfinex","SOLUSD",1746490384602,[[146.43,6.82907931],[146.42,13.4],[146.41,18.79181043],[146.4,17.0765016],[146.39,26.0]],[[146.47,1.5809],[146.48,138.5],[146.5,32.5888],[146.53,17.06250262],[146.54,9.2805672]]]
["bitfinex","SOLUSD",1746490384904,[[146.43,6.82907931],[146.42,13.4],[146.41,0.14216157],[146.4,17.0765016],[146.39,44.64964886]],[[146.47,1.5809],[146.48,145.32693216],[146.5,32.5888],[146.51,17.06369141],[146.54,9.2805672]]]
["bitfinex","SOLUSD",1746490386200,[[146.43,6.82907931],[146.42,13.4],[146.41,0.14216157],[146.4,17.0765016],[146.39,44.64964886]],[[146.46,5.01064083],[146.47,1.5809],[146.48,145.32693216],[146.5,32.5888],[146.51,17.06369141]]]
["bitfinex","SOLUSD",1746490386901,[[146.43,6.82907931],[146.42,13.4],[146.41,0.14216157],[146.4,17.0765016],[146.39,44.64964886]],[[146.46,5.01064083],[146.47,1.5809],[146.48,138.5],[146.5,32.5888],[146.54,26.34185295]]]
["bitfinex","SOLUSD",1746490387092,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21639924],[146.39,44.64964886],[146.36,91.8]],[[146.46,5.01064083],[146.48,138.5],[146.5,39.41479941],[146.51,1.6316],[146.54,26.34185295]]]
["bitfinex","SOLUSD",1746490387419,[[146.43,6.82907931],[146.42,13.4],[146.41,18.81629924],[146.39,44.64964886],[146.36,91.8]],[[146.48,138.5],[146.5,32.5888],[146.51,8.45724676],[146.54,26.34185295],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490388014,[[146.43,6.82907931],[146.42,13.4],[146.41,18.81629924],[146.39,44.64964886],[146.36,91.8]],[[146.48,138.47035703],[146.5,32.5888],[146.51,8.45724676],[146.54,26.34185295],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490388296,[[146.43,6.82907931],[146.42,13.4],[146.41,18.81629924],[146.39,44.64964886],[146.36,91.8]],[[146.48,138.47035703],[146.5,39.41479442],[146.51,1.6316],[146.54,26.34185295],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490389203,[[146.43,6.82907931],[146.42,13.4],[146.41,18.81629924],[146.39,44.64964886],[146.36,91.8]],[[146.48,138.47035703],[146.5,32.5888],[146.51,8.45718215],[146.54,26.34185295],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490390098,[[146.43,6.82907931],[146.42,13.4],[146.41,18.81629924],[146.39,44.64964886],[146.36,91.8]],[[146.48,138.47035703],[146.5,39.41482536],[146.51,1.6316],[146.54,26.34185295],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490390302,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21639924],[146.39,44.64964886],[146.36,91.8]],[[146.48,138.47035703],[146.49,6.82642218],[146.5,32.5888],[146.51,1.6316],[146.54,26.34185295]]]
["bitfinex","SOLUSD",1746490390503,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21639924],[146.39,44.64964886],[146.37,1.5998]],[[146.48,138.47035703],[146.49,6.82642218],[146.5,32.5888],[146.51,1.6316],[146.54,26.34185295]]]
["bitfinex","SOLUSD",1746490390915,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21639924],[146.39,44.64964886],[146.37,1.5998]],[[146.47,5.01628947],[146.48,138.47035703],[146.49,6.82642218],[146.5,32.5888],[146.51,1.6316]]]
["bitfinex","SOLUSD",1746490391205,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21639924],[146.39,44.64964886],[146.37,1.5998]],[[146.47,5.01628947],[146.48,138.47035703],[146.5,39.41492803],[146.51,1.6316],[146.73,20.99180215]]]
["bitfinex","SOLUSD",1746490391789,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21639924],[146.39,44.64964886],[146.37,1.5998]],[[146.48,138.47035703],[146.5,39.41492803],[146.51,1.6316],[146.73,20.99180215],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490392407,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21639924],[146.39,44.64964886],[146.37,1.5998]],[[146.48,138.47035703],[146.5,39.41492803],[146.51,1.6316],[146.56,39.4716116],[146.58,10.0]]]
["bitfinex","SOLUSD",1746490392702,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21639924],[146.39,44.64964886],[146.37,1.5998]],[[146.48,138.47035703],[146.5,39.41492803],[146.51,1.6316],[146.56,49.4716116],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490392903,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21639924],[146.39,44.64964886],[146.37,1.5998]],[[146.48,138.47035703],[146.5,32.5888],[146.51,8.45727385],[146.56,39.4716116],[146.57,26.87362963]]]
["bitfinex","SOLUSD",1746490393113,[[146.43,23.90208347],[146.42,13.4],[146.41,0.14216157],[146.39,44.64964886],[146.37,1.5998]],[[146.48,138.47035703],[146.5,32.5888],[146.51,8.45727385],[146.56,39.4716116],[146.57,16.87362963]]]
["bitfinex","SOLUSD",1746490393307,[[146.43,23.90208347],[146.42,13.4],[146.41,0.14216157],[146.39,44.64964886],[146.37,11.5998]],[[146.48,138.47035703],[146.5,32.5888],[146.51,8.45727385],[146.56,39.4716116],[146.57,13.47362963]]]
["bitfinex","SOLUSD",1746490393612,[[146.43,23.90208347],[146.42,13.4],[146.41,0.14216157],[146.39,44.64964886],[146.37,11.5998]],[[146.48,138.47035703],[146.5,32.5888],[146.51,8.45727385],[146.56,39.4716116],[146.57,26.99362963]]]
["bitfinex","SOLUSD",1746490393792,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21749526],[146.39,44.64964886],[146.37,11.5998]],[[146.48,138.47035703],[146.5,32.5888],[146.51,1.6316],[146.56,39.4716116],[146.57,16.99362963]]]
["bitfinex","SOLUSD",1746490394088,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21749526],[146.39,44.64964886],[146.37,11.5998]],[[146.48,138.47035703],[146.5,32.5888],[146.51,1.6316],[146.56,39.4716116],[146.57,26.99362963]]]
["bitfinex","SOLUSD",1746490394288,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21749526],[146.39,44.64964886],[146.37,11.5998]],[[146.48,138.47035703],[146.5,39.41491071],[146.51,1.6316],[146.56,39.4716116],[146.57,26.99362963]]]
["bitfinex","SOLUSD",1746490394497,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21749526],[146.39,44.64964886],[146.37,11.5998]],[[146.47,5.02213031],[146.48,138.47035703],[146.5,39.41491071],[146.51,1.6316],[146.56,39.4716116]]]
["bitfinex","SOLUSD",1746490395692,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21749526],[146.39,44.64964886],[146.37,11.5998]],[[146.48,138.47035703],[146.5,39.41491071],[146.51,1.6316],[146.56,39.4716116],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490395892,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21749526],[146.39,44.64964886],[146.37,11.5998]],[[146.48,138.47035703],[146.5,39.41491071],[146.51,1.6316],[146.56,39.4716116],[146.57,16.99362963]]]
["bitfinex","SOLUSD",1746490396200,[[146.43,6.82907931],[146.42,13.4],[146.41,17.21749526],[146.39,44.64964886],[146.37,11.5998]],[[146.48,138.47035703],[146.5,39.41491071],[146.51,1.6316],[146.56,39.4716116],[146.57,26.99362963]]]
["bitfinex","SOLUSD",1746490396409,[[146.42,13.4],[146.39,18.64964886],[146.38,251.93785732],[146.37,1.5998],[146.33,10.0]],[[146.47,26.0],[146.48,138.47035703],[146.5,32.5888],[146.51,1.6316],[146.52,18.64964886]]]
["bitfinex","SOLUSD",1746490396711,[[146.42,13.4],[146.39,18.79181043],[146.38,251.93785732],[146.37,1.5998],[146.36,107.8]],[[146.46,7.8489],[146.47,26.0],[146.48,145.29732389],[146.52,18.64964886],[146.54,29.15621977]]]
["bitfinex","SOLUSD",1746490396908,[[146.42,13.4],[146.39,18.64964886],[146.38,251.93785732],[146.37,1.5998],[146.36,81.8]],[[146.46,7.8489],[146.47,26.0],[146.48,145.29732389],[146.52,18.64964886],[146.54,29.15621977]]]
["bitfinex","SOLUSD",1746490397088,[[146.42,13.4],[146.39,18.64964886],[146.38,251.93785732],[146.37,1.5998],[146.36,81.8]],[[146.46,7.8489],[146.47,26.0],[146.48,145.29732389],[146.52,32.16964886],[146.54,29.15621977]]]
["bitfinex","SOLUSD",1746490397291,[[146.42,13.4],[146.39,18.79181043],[146.38,251.93785732],[146.37,1.5998],[146.36,107.8]],[[146.46,7.8489],[146.47,26.0],[146.48,145.29732389],[146.52,32.16964886],[146.54,29.15621977]]]
["bitfinex","SOLUSD",1746490397621,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.46,6.3104],[146.48,138.47035703],[146.49,1.5159],[146.52,13.52],[146.54,19.15621977]]]
["bitfinex","SOLUSD",1746490397799,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.45,5.02533249],[146.46,6.3104],[146.48,138.47035703],[146.49,34.34236263],[146.52,13.52]]]
["bitfinex","SOLUSD",1746490398495,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.45,5.02533249],[146.46,6.3104],[146.48,138.47035703],[146.49,34.34236263],[146.52,30.58259015]]]
["bitfinex","SOLUSD",1746490398701,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.46,6.3104],[146.48,138.47035703],[146.49,34.34236263],[146.52,17.06259015],[146.56,83.58832657]]]
["bitfinex","SOLUSD",1746490399001,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.46,6.3104],[146.48,138.47035703],[146.49,34.34236263],[146.52,17.06259015],[146.55,13.66216157]]]
["bitfinex","SOLUSD",1746490400420,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.45,5.02968322],[146.46,6.3104],[146.48,138.47035703],[146.49,34.34236263],[146.52,17.06259015]]]
["bitfinex","SOLUSD",1746490401014,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.46,6.3104],[146.48,138.47035703],[146.49,34.34236263],[146.52,17.06259015],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490401187,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.46,6.3104],[146.48,138.47035703],[146.49,34.34236263],[146.52,17.06259015],[146.55,13.66216157]]]
["bitfinex","SOLUSD",1746490401387,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.46,6.3104],[146.48,145.2972968],[146.49,27.5159],[146.52,17.06259015],[146.55,13.66216157]]]
["bitfinex","SOLUSD",1746490402397,[[146.42,20.22965091],[146.4,17.075352],[146.39,18.79181043],[146.38,234.86],[146.37,35.75817151]],[[146.46,6.3104],[146.48,145.2972968],[146.49,27.5159],[146.52,17.06259015],[146.55,0.14216157]]]
["bitfinex","SOLUSD",1746490402799,[[146.42,13.4],[146.41,6.83002493],[146.39,18.64964886],[146.38,234.86],[146.37,18.67894004]],[[146.46,13.13830243],[146.48,138.47035703],[146.49,27.5159],[146.5,17.06489502],[146.52,0.14216157]]]
["bitfinex","SOLUSD",1746490403097,[[146.42,20.22957227],[146.39,18.64964886],[146.38,251.93770201],[146.37,1.5998],[146.35,10.0]],[[146.45,5.03548465],[146.46,6.3104],[146.48,145.29757085],[146.49,27.5159],[146.5,17.06489502]]]
["bitfinex","SOLUSD",1746490403627,[[146.42,20.22957227],[146.39,18.79181043],[146.38,251.93770201],[146.37,1.5998],[146.35,10.0]],[[146.45,5.03548465],[146.46,6.3104],[146.47,6.82736452],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490404422,[[146.42,20.22957227],[146.39,18.79181043],[146.38,251.93770201],[146.37,1.5998],[146.35,10.0]],[[146.44,5.03548465],[146.46,6.3104],[146.47,6.82736452],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490404601,[[146.42,20.22957227],[146.39,18.79181043],[146.38,251.93770201],[146.37,1.5998],[146.34,50.65445775]],[[146.44,5.03548465],[146.46,6.3104],[146.47,6.82736452],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490405223,[[146.42,20.22957227],[146.39,18.79181043],[146.38,251.93770201],[146.37,1.5998],[146.34,50.65445775]],[[146.43,5.03548465],[146.46,6.3104],[146.47,6.82736452],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490406127,[[146.42,20.22957227],[146.39,18.79181043],[146.38,251.93770201],[146.37,1.5998],[146.34,50.65445775]],[[146.45,5.03548465],[146.46,6.3104],[146.47,6.82736452],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490407425,[[146.42,20.22957227],[146.39,18.79181043],[146.38,251.93770201],[146.37,1.5998],[146.34,50.65445775]],[[146.44,5.03548465],[146.46,6.3104],[146.47,6.82736452],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490407601,[[146.42,20.22957227],[146.39,18.79181043],[146.38,17.07770201],[146.37,1.5998],[146.36,26.0]],[[146.44,5.03548465],[146.46,6.3104],[146.47,6.82736452],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490408124,[[146.42,20.22957227],[146.39,18.79181043],[146.38,17.07770201],[146.37,1.5998],[146.36,26.0]],[[146.43,5.03548465],[146.46,6.3104],[146.47,6.82736452],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490408417,[[146.42,13.4],[146.39,18.79181043],[146.38,17.07770201],[146.37,1.5998],[146.36,26.0]],[[146.43,5.03548465],[146.46,6.3104],[146.47,6.82751112],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490408606,[[146.42,20.22966807],[146.4,17.07624707],[146.39,18.79181043],[146.37,1.5998],[146.36,26.0]],[[146.43,5.03548465],[146.46,6.3104],[146.48,145.29751736],[146.49,27.5159],[147.68,0.99]]]
["bitfinex","SOLUSD",1746490408807,[[146.42,34.62431154],[146.4,17.07624707],[146.39,18.79181043],[146.37,15.99444347],[146.36,26.0]],[[146.43,5.03548465],[146.46,6.3104],[146.48,145.29751736],[146.49,41.91054347],[146.58,14.39464347]]]
["bitfinex","SOLUSD",1746490409103,[[146.42,34.62431154],[146.4,17.07624707],[146.39,18.79181043],[146.37,15.99444347],[146.36,26.0]],[[146.45,5.03548465],[146.46,6.3104],[146.48,145.29751736],[146.49,41.91054347],[146.58,14.39464347]]]
["bitfinex","SOLUSD",1746490409300,[[146.42,34.62431154],[146.4,17.07624707],[146.39,18.79181043],[146.37,15.99444347],[146.36,26.0]],[[146.45,5.03548465],[146.46,6.3104],[146.47,6.82748663],[146.48,138.47035703],[146.49,41.91054347]]]
["bitfinex","SOLUSD",1746490409828,[[146.42,34.62431154],[146.4,17.07624707],[146.39,18.79181043],[146.37,15.99444347],[146.36,26.0]],[[146.44,5.03548465],[146.46,6.3104],[146.47,6.82748663],[146.48,138.47035703],[146.49,41.91054347]]]
["bitfinex","SOLUSD",1746490410315,[[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,1.5998],[146.36,26.0]],[[146.44,5.03548465],[146.46,6.3104],[146.47,6.82748663],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490410519,[[146.43,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159],[146.59,34.66067951]]]
["bitfinex","SOLUSD",1746490410819,[[146.44,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159],[146.59,34.66067951]]]
["bitfinex","SOLUSD",1746490411005,[[146.44,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159],[146.54,22.8005672]]]
["bitfinex","SOLUSD",1746490411205,[[146.44,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159],[146.54,32.8005672]]]
["bitfinex","SOLUSD",1746490411608,[[146.44,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.45,5.03739316],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490412317,[[146.44,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.45,5.03739316],[146.46,6.3104],[146.47,6.82748663],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490412503,[[146.44,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.45,5.03739316],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490413033,[[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347],[146.25,34.45521708]],[[146.45,5.03739316],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490413208,[[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347],[146.34,357.31445775]],[[146.45,5.03739316],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490413529,[[146.43,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.44,5.03739316],[146.46,6.3104],[146.47,6.82748663],[146.48,138.47035703],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490413718,[[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347],[146.26,34.18466132]],[[146.44,5.03739316],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490414030,[[146.43,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159],[164.29,0.268]]]
["bitfinex","SOLUSD",1746490414203,[[146.44,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159],[147.71,0.99]]]
["bitfinex","SOLUSD",1746490414619,[[146.44,14.39464347],[146.42,20.22966807],[146.39,18.79181043],[146.38,17.07881022],[146.37,15.99444347]],[[146.45,5.03882203],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490415426,[[146.43,14.39464347],[146.42,13.4],[146.41,6.82995791],[146.39,18.79181043],[146.38,17.07881022]],[[146.45,5.03882203],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490415815,[[146.43,14.39464347],[146.42,20.2296213],[146.39,18.79181043],[146.38,17.07881022],[146.34,367.31445775]],[[146.44,5.03882203],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490416301,[[146.43,14.39464347],[146.42,20.2296213],[146.39,18.79181043],[146.38,17.07881022],[146.34,357.31445775]],[[146.44,5.03882203],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490416503,[[146.43,14.39464347],[146.42,20.2296213],[146.39,18.79181043],[146.38,17.07881022],[146.34,367.31445775]],[[146.44,5.03882203],[146.46,6.3104],[146.47,6.82748663],[146.48,152.8650005],[146.49,27.5159]]]
["bitfinex","SOLUSD",1746490418827,[[146.43,21.22384513],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,50.15255418]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,33.9222],[146.53,35.71142241],[146.54,9.2805672]]]
["bitfinex","SOLUSD",1746490419001,[[146.43,21.22384513],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,50.15255418]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,40.74887246],[146.51,14.39464347],[146.53,35.71142241]]]
["bitfinex","SOLUSD",1746490419523,[[146.43,21.22384513],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,50.15255418]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,40.74887246],[146.53,35.71142241],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490419704,[[146.43,21.22384513],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,50.15255418]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,40.74887246],[146.51,14.39464347],[146.53,35.71142241]]]
["bitfinex","SOLUSD",1746490420236,[[146.43,21.22384513],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,50.15255418]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,40.74887246],[146.53,35.71142241],[146.56,49.4716116]]]
["bitfinex","SOLUSD",1746490420416,[[146.43,21.22384513],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,50.15255418]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,40.74887246],[146.51,14.39464347],[146.53,35.71142241]]]
["bitfinex","SOLUSD",1746490424136,[[146.43,21.22384513],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,50.15255418]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,33.9222],[146.5,6.82611502],[146.51,14.39464347]]]
["bitfinex","SOLUSD",1746490424946,[[146.43,21.22384513],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,50.15255418]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,33.9222],[146.51,21.22021313],[146.54,9.2805672]]]
["bitfinex","SOLUSD",1746490425116,[[146.43,35.6184886],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,35.75791071]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,33.9222],[146.51,6.82556966],[146.52,14.39464347]]]
["bitfinex","SOLUSD",1746490425525,[[146.43,35.6184886],[146.42,13.4],[146.41,17.0752024],[146.39,18.79181043],[146.37,117.55791071]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,33.9222],[146.51,6.82556966],[146.52,14.39464347]]]
["bitfinex","SOLUSD",1746490428138,[[146.43,54.41029903],[146.42,13.4],[146.41,17.0752024],[146.4,26.0],[146.39,18.79181043]],[[146.44,5.03882203],[146.48,138.47035703],[146.49,7.9222],[146.52,21.21972822],[146.56,56.5303069]]]
["bitfinex","SOLUSD",1746490428324,[[146.43,54.41029903],[146.42,13.4],[146.41,17.0752024],[146.4,32.22],[146.38,10.0]],[[146.44,5.03882203],[146.48,138.47035703],[146.52,12.97898475],[146.53,16.05454347],[146.56,56.5303069]]]
["bitfinex","SOLUSD",1746490428525,[[146.43,54.41029903],[146.42,13.4],[146.41,17.0752024],[146.4,32.22],[146.38,10.0]],[[146.44,5.03882203],[146.48,138.47035703],[146.51,26.0],[146.52,12.97898475],[146.53,16.05454347]]]
["bitfinex","SOLUSD",1746490428731,[[146.43,71.48330319],[146.42,13.4],[146.4,32.22],[146.38,10.0],[125.12,238.0952381]],[[146.48,138.47035703],[146.51,26.0],[146.52,12.97898475],[146.53,16.05454347],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490428913,[[146.47,14.39464347],[146.44,14.39464347],[146.43,42.69401625],[146.42,13.4],[146.4,32.22]],[[146.48,138.47035703],[146.51,26.0],[146.52,12.97898475],[146.53,16.05454347],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490429641,[[146.47,14.39464347],[146.44,14.39464347],[146.43,42.69401625],[146.42,13.4],[146.4,32.22]],[[146.48,143.51549331],[146.51,26.0],[146.52,12.97898475],[146.53,16.05454347],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490429814,[[146.47,21.22198012],[146.44,14.39464347],[146.43,35.86481459],[146.42,13.4],[146.4,32.22]],[[146.48,143.51549331],[146.51,26.0],[146.52,12.97898475],[146.53,16.05454347],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490431450,[[146.47,21.22198012],[146.44,14.39464347],[146.43,35.86481459],[146.42,13.4],[146.4,32.22]],[[146.48,143.51549331],[146.51,26.0],[146.52,27.37362822],[146.53,1.6599],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490431842,[[146.47,14.39464347],[146.46,6.82764446],[146.44,14.39464347],[146.43,35.86481459],[146.42,13.4]],[[146.48,143.51549331],[146.51,32.82557859],[146.52,20.54854347],[146.53,1.6599],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490433057,[[146.47,21.22198012],[146.44,14.39464347],[146.43,35.86481459],[146.42,13.4],[146.4,66.37138812]],[[146.48,143.51549331],[146.51,26.0],[146.52,12.97907376],[146.53,16.05454347],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490433429,[[146.47,21.22198012],[146.44,31.4653763],[146.43,18.79181043],[146.42,13.4],[146.4,66.37138812]],[[146.48,5.04513628],[146.51,164.47035703],[146.52,6.1539],[146.53,22.87916029],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490433847,[[146.47,21.22198012],[146.44,31.4653763],[146.43,18.79181043],[146.42,14.9004],[146.4,66.37138812]],[[146.48,5.04513628],[146.51,164.47035703],[146.52,12.97896267],[146.53,16.05454347],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490434347,[[146.44,6.97089688],[146.43,18.79181043],[146.42,14.9004],[146.4,66.37138812],[146.31,5.46103451]],[[146.48,5.04513628],[146.51,171.29595773],[146.52,20.54854347],[146.53,1.6599],[146.54,26.34128589]]]
["bitfinex","SOLUSD",1746490434645,[[146.47,14.39464347],[146.44,21.36554035],[146.43,35.72153883],[146.42,14.9004],[146.4,66.37138812]],[[146.51,164.47035703],[146.52,12.97904206],[146.53,16.05454347],[146.54,26.34128589],[146.56,5.49800256]]]
["bitfinex","SOLUSD",1746490434842,[[146.49,14.39464347],[146.44,21.36554035],[146.43,35.72153883],[146.42,14.9004],[146.4,66.37138812]],[[146.51,164.47035703],[146.52,12.97904206],[146.53,16.05454347],[146.54,26.34128589],[146.56,5.49800256]]]
["bitfinex","SOLUSD",1746490435437,[[146.49,14.39464347],[146.44,38.43737864],[146.43,18.64964886],[146.42,14.9004],[146.4,66.37138812]],[[146.5,5.04254187],[146.51,164.47035703],[146.52,12.97904206],[146.53,16.05454347],[146.54,26.34128589]]]
["bitfinex","SOLUSD",1746490435838,[[146.49,14.39464347],[146.44,38.43737864],[146.43,18.64964886],[146.42,14.9004],[146.4,66.37138812]],[[146.5,5.04254187],[146.51,164.47035703],[146.52,6.1539],[146.53,8.48459466],[146.54,9.2805672]]]
["bitfinex","SOLUSD",1746490436046,[[146.49,14.39464347],[146.44,38.43737864],[146.43,18.64964886],[146.42,14.9004],[146.4,66.37138812]],[[146.5,5.04254187],[146.51,164.47035703],[146.52,12.97899835],[146.53,16.05454347],[146.54,9.2805672]]]
["bitfinex","SOLUSD",1746490436352,[[146.47,14.39464347],[146.44,6.828409],[146.42,13.4],[146.41,17.21646914],[146.4,44.64964886]],[[146.5,11.86856405],[146.51,178.8650005],[146.52,6.1539],[146.53,1.6599],[146.54,9.2805672]]]
["bitfinex","SOLUSD",1746490436535,[[146.46,14.39464347],[146.44,6.828409],[146.42,13.4],[146.41,17.21646914],[146.4,44.64964886]],[[146.5,26.26320752],[146.51,164.47035703],[146.52,6.1539],[146.53,1.6599],[146.54,9.2805672]]]
["bitfinex","SOLUSD",1746490436733,[[146.46,14.39464347],[146.44,6.828409],[146.42,13.4],[146.41,17.21646914],[146.4,44.64964886]],[[146.5,21.22066565],[146.51,164.47035703],[146.52,6.1539],[146.53,1.6599],[146.54,9.2805672]]]
["bitfinex","SOLUSD",1746490437553,[[146.46,14.39464347],[146.44,6.828409],[146.42,13.4],[146.41,17.21646914],[146.4,44.64964886]],[[146.49,11.86691446],[146.5,14.39464347],[146.51,164.47035703],[146.52,6.1539],[146.53,1.80206157]]]
["bitfinex","SOLUSD",1746490437730,[[146.44,14.39464347],[146.43,6.82919615],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.48,1.5382],[146.49,164.73191496],[146.51,26.0],[146.52,23.21757812],[146.53,0.14216157]]]
["bitfinex","SOLUSD",1746490437933,[[146.44,14.39464347],[146.43,6.82919615],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.47,6.5064],[146.48,1.5382],[146.49,164.73191496],[146.51,26.0],[146.52,17.06367812]]]
["bitfinex","SOLUSD",1746490438350,[[146.45,14.39464347],[146.43,6.82919615],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.46,5.04049133],[146.47,6.5064],[146.48,1.5382],[146.49,159.69142363],[146.51,26.0]]]
["bitfinex","SOLUSD",1746490438955,[[146.45,14.39464347],[146.43,6.82919615],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.46,5.04049133],[146.47,6.5064],[146.48,8.36517478],[146.49,152.8650005],[146.51,26.0]]]
["bitfinex","SOLUSD",1746490440464,[[146.43,6.82919615],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886],[146.36,323.0473]],[[146.46,5.04049133],[146.47,6.5064],[146.48,8.36517478],[146.49,152.8650005],[146.51,26.0]]]
["bitfinex","SOLUSD",1746490440763,[[146.45,14.39464347],[146.43,6.82919615],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.46,5.04049133],[146.47,6.5064],[146.48,8.36517478],[146.49,152.8650005],[146.51,26.0]]]
["bitfinex","SOLUSD",1746490440965,[[146.45,14.39464347],[146.43,6.82919615],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.46,5.04049133],[146.47,6.5064],[146.48,1.5382],[146.49,145.29687034],[146.5,14.39464347]]]
["bitfinex","SOLUSD",1746490441664,[[146.45,14.39464347],[146.44,6.82869837],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.46,5.04049133],[146.47,6.5064],[146.48,1.5382],[146.49,145.29687034],[146.51,40.39464347]]]
["bitfinex","SOLUSD",1746490441868,[[146.45,14.39464347],[146.44,6.82869837],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.46,5.04049133],[146.48,1.5382],[146.49,145.29687034],[146.51,46.57354347],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490442487,[[146.45,21.2229125],[146.44,14.39464347],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.46,5.04049133],[146.48,1.5382],[146.49,138.47035703],[146.5,6.82608294],[146.51,32.1789]]]
["bitfinex","SOLUSD",1746490442652,[[146.45,21.2229125],[146.44,14.39464347],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.46,5.04049133],[146.49,138.47035703],[146.5,6.82602833],[146.51,32.1789],[146.52,1.5772]]]
["bitfinex","SOLUSD",1746490443165,[[146.45,21.2229125],[146.44,14.39464347],[146.42,13.4],[146.41,17.21646914],[146.4,18.64964886]],[[146.46,5.04049133],[146.49,138.47035703],[146.5,6.82602833],[146.51,32.1789],[146.52,15.97184347]]]
["bitfinex","SOLUSD",1746490443350,[[146.45,21.2229125],[146.44,14.39464347],[146.43,17.07299608],[146.42,13.4],[146.41,0.14216157]],[[146.46,5.04049133],[146.49,138.47035703],[146.51,13.00439225],[146.52,1.5772]]]
["bitfinex","SOLUSD",1746490443351,[[146.45,21.2229125],[146.44,14.39464347],[146.43,17.07299608],[146.42,13.4],[146.41,0.14216157]],[[146.46,5.04049133],[146.49,138.47035703],[146.51,13.00439225],[146.52,1.5772],[146.57,47.46428587]]]
["bitfinex","SOLUSD",1746490443558,[[146.45,21.2229125],[146.44,14.39464347],[146.43,17.07299608],[146.42,13.4],[146.41,0.14216157]],[[146.46,5.04049133],[146.49,138.47035703],[146.51,13.00439225],[146.52,1.5772],[146.53,14.39464347]]]
["bitfinex","SOLUSD",1746490443764,[[146.45,21.2229125],[146.44,14.39464347],[146.43,17.07299608],[146.42,13.4],[146.41,0.14216157]],[[146.46,5.04049133],[146.49,138.47035703],[146.51,39.00439225],[146.52,1.5772],[146.53,14.39464347]]]
["bitfinex","SOLUSD",1746490444453,[[146.46,0.14216157],[146.45,57.08539551],[146.44,15.92034347],[146.43,18.64964886],[146.42,20.0486]],[[146.49,138.47035703],[146.54,6.82438025]]]
["bitfinex","SOLUSD",1746490444454,[[146.46,0.14216157],[146.45,57.08539551],[146.44,15.92034347],[146.43,18.64964886],[146.42,20.0486]],[[146.49,138.47035703],[146.54,6.82438025],[146.55,6.131],[146.56,16.05184347],[146.57,13.3492822]]]
["bitfinex","SOLUSD",1746490444640,[[146.48,14.39464347],[146.47,13.56],[146.46,0.14216157],[146.45,42.54859047],[146.44,15.92034347]],[[146.49,138.47035703],[146.54,32.82438025],[146.55,6.131],[146.56,16.05184347],[146.57,13.3492822]]]
["bitfinex","SOLUSD",1746490444964,[[146.48,14.39464347],[146.47,13.56],[146.45,42.54859047],[146.44,16.06250504],[146.41,117.8]],[[146.54,171.29473728],[146.55,6.131],[146.56,16.05184347],[146.57,9.87565257],[146.58,35.70631108]]]
["bitfinex","SOLUSD",1746490445276,[[146.51,14.39464347],[146.47,13.56],[146.45,42.54859047],[146.44,16.06250504],[146.41,117.8]],[[146.53,138.47035703],[146.54,32.82438025],[146.55,6.131],[146.56,16.05184347],[146.57,19.15621977]]]
["bitfinex","SOLUSD",1746490445641,[[146.51,14.39464347],[146.47,13.56],[146.45,42.54859047],[146.44,16.06250504],[146.41,117.8]],[[146.53,138.47035703],[146.54,32.82438025],[146.55,20.52564347],[146.56,1.6572],[146.57,19.15621977]]]
["bitfinex","SOLUSD",1746490445943,[[146.51,14.39464347],[146.48,6.8265738],[146.47,13.56],[146.45,35.72032144],[146.44,16.06250504]],[[146.53,138.47035703],[146.54,32.82438025],[146.55,20.52564347],[146.56,1.6572],[146.57,19.15621977]]]
["bitfinex","SOLUSD",1746490446865,[[146.51,14.39464347],[146.48,6.8265738],[146.47,13.56],[146.45,35.72032144],[146.44,16.06250504]],[[146.53,145.29499307],[146.54,26.0],[146.55,20.52564347],[146.56,1.6572],[146.57,36.21401719]]]
["bitfinex","SOLUSD",1746490447050,[[146.48,6.8265738],[146.47,13.56],[146.45,35.72032144],[146.44,16.06250504],[146.41,107.8]],[[146.53,145.29499307],[146.54,40.39464347],[146.55,6.131],[146.56,1.6572],[146.57,36.21401719]]]
["bitfinex","SOLUSD",1746490447252,[[146.49,14.39464347],[146.47,20.38716817],[146.45,17.07067258],[146.44,16.06250504],[146.43,18.64964886]],[[146.52,138.47035703],[146.53,21.21927951],[146.54,26.0],[146.55,6.131],[146.56,1.6572]]]
["bitfinex","SOLUSD",1746490447567,[[146.47,20.38716817],[146.44,16.06250504],[146.43,35.72261478],[146.32,3.50278702],[146.3,75.58697333]],[[146.52,138.47035703],[146.53,21.21927951],[146.54,26.0],[146.55,6.131],[146.56,1.6572]]]
["bitfinex","SOLUSD",1746490447568,[[146.47,20.38716817],[146.44,16.06250504],[146.43,35.72261478],[146.32,3.50278702],[146.3,75.58697333]],[[146.52,138.47035703],[146.53,21.21927951],[146.54,26.0],[146.55,6.131],[146.56,18.71620975]]]
["bitfinex","SOLUSD",1746490447764,[[146.49,14.39464347],[146.47,20.38716817],[146.44,16.06250504],[146.43,35.72261478],[146.37,211.73495622]],[[146.52,138.47035703],[146.53,21.21927951],[146.54,26.0],[146.55,6.131],[146.56,18.71620975]]]
["bitfinex","SOLUSD",1746490448568,[[146.49,14.39464347],[146.47,20.38716817],[146.44,16.06250504],[146.43,35.72261478],[146.37,190.58811071]],[[146.52,145.29545074],[146.53,14.39464347],[146.54,26.0],[146.55,6.131],[146.56,18.71620975]]]
["bitfinex","SOLUSD",1746490448755,[[146.5,14.39464347],[146.48,6.82684172],[146.47,13.56],[146.44,16.06250504],[146.43,35.72261478]],[[146.52,138.47035703],[146.53,6.82472631],[146.54,40.39464347],[146.55,6.131],[146.56,18.71620975]]]
["bitfinex","SOLUSD",1746490450265,[[146.5,14.39464347],[146.47,13.56],[146.45,17.07061913],[146.44,16.06250504],[146.43,18.64964886]],[[146.52,138.47035703],[146.54,26.0],[146.55,6.131],[146.56,18.71620975],[146.65,20.53]]]
["bitfinex","SOLUSD",1746490450478,[[146.5,14.39464347],[146.47,13.56],[146.44,15.92034347],[146.43,18.64964886],[146.37,170.05811071]],[[146.52,138.47035703],[146.54,40.39464347],[146.55,6.131],[146.56,18.71620975],[146.65,55.30799205]]]
["bitfinex","SOLUSD",1746490450654,[[146.47,13.56],[146.44,15.92034347],[146.43,18.64964886],[146.37,170.05811071]],[[146.52,138.47035703],[146.54,40.39464347],[146.55,6.131],[146.56,18.71620975],[146.65,55.30799205]]]
["bitfinex","SOLUSD",1746490450655,[[146.49,14.39464347],[146.47,13.56],[146.46,6.82753757],[146.44,15.92034347],[146.43,18.64964886]],[[146.52,145.29542472],[146.53,14.39464347],[146.54,26.0],[146.55,6.131],[146.56,18.71620975]]]
["bitfinex","SOLUSD",1746490450844,[[146.5,14.39464347],[146.47,13.56],[146.44,15.92034347],[146.43,18.64964886],[146.42,6.79076157]],[[146.52,138.47035703],[146.53,6.82467197],[146.54,26.0],[146.55,6.131],[146.56,18.71620975]]]
["bitfinex","SOLUSD",1746490451170,[[146.5,14.39464347],[146.48,6.8265108],[146.47,13.56],[146.45,17.06958149],[146.44,15.92034347]],[[146.52,138.47035703],[146.54,32.82418998],[146.55,6.131],[146.56,18.71620975],[146.57,19.15621977]]]
["bitfinex","SOLUSD",1746490451342,[[146.51,14.39464347],[146.48,6.8265108],[146.47,13.56],[146.45,0.14216157],[146.44,15.92034347]],[[146.52,138.47035703],[146.54,32.82418998],[146.55,6.131],[146.56,18.71620975],[146.57,19.15621977]]]
["bitfinex","SOLUSD",1746490451343,[[146.51,14.39464347],[146.48,6.8265108],[146.47,13.56],[146.45,0.14216157],[146.44,15.92034347]],[[146.52,138.47035703],[146.54,26.0],[146.55,12.95478681],[146.56,16.05184347],[146.57,19.15621977]]]
["bitfinex","SOLUSD",1746490451543,[[146.51,28.78928694],[146.48,6.8265108],[146.47,13.56],[146.46,18.64964886],[146.45,0.14216157]],[[146.52,138.47035703],[146.54,26.0],[146.55,6.131],[146.56,8.4805132],[146.59,17.05552997]]]
["bitfinex","SOLUSD",1746490451767,[[146.51,28.78928694],[146.48,23.8936872],[146.47,13.56],[146.46,18.64964886],[146.45,0.14216157]],[[146.55,6.131],[146.56,1.6572],[146.57,6.82281769],[146.58,138.47035703],[146.62,17.05194226]]]
["bitfinex","SOLUSD",1746490451947,[[146.54,14.39464347],[146.51,14.39464347],[146.48,23.8936872],[146.47,13.56],[146.46,18.64964886]],[[146.55,6.131],[146.56,1.6572],[146.57,6.82281769],[146.58,138.47035703],[146.59,14.39464347]]]
["bitfinex","SOLUSD",1746490452275,[[146.54,14.39464347],[146.52,13.56],[146.51,14.39464347],[146.48,23.8936872],[146.46,18.64964886]],[[146.55,6.131],[146.56,1.6572],[146.57,32.82281769],[146.58,138.47035703],[146.59,14.39464347]]]
["bitfinex","SOLUSD",1746490452846,[[146.54,14.39464347],[146.52,20.38483463],[146.51,14.39464347],[146.48,17.0671764],[146.46,18.64964886]],[[146.55,6.131],[146.56,1.6572],[146.57,32.82281769],[146.58,138.47035703],[146.59,14.39464347]]]
["bitfinex","SOLUSD",1746490453249,[[146.54,14.39464347],[146.52,20.38483463],[146.51,14.39464347],[146.48,17.0671764],[146.46,18.64964886]],[[146.56,1.6572],[146.57,26.0],[146.58,151.54684845],[146.59,14.39464347],[146.66,227.1]]]
["bitfinex","SOLUSD",1746490453454,[[146.54,14.39464347],[146.52,20.38483463],[146.51,14.39464347],[146.48,17.0671764],[146.46,18.64964886]],[[146.56,1.6572],[146.57,26.0],[146.58,151.54684845],[146.59,14.39464347],[146.64,10.0]]]
["bitfinex","SOLUSD",1746490453875,[[146.54,14.39464347],[146.53,6.82441759],[146.52,13.56],[146.51,14.39464347],[146.48,17.0671764]],[[146.56,1.6572],[146.57,26.0],[146.58,151.54684845],[146.59,14.39464347],[146.65,37.95464347]]]
["bitfinex","SOLUSD",1746490454873,[[146.54,14.39464347],[146.53,6.82441759],[146.52,13.56],[146.51,14.39464347],[146.48,17.0671764]],[[146.56,1.6572],[146.57,26.0],[146.58,151.54684845],[146.59,14.39464347],[146.65,27.95464347]]]
["bitfinex","SOLUSD",1746490455073,[[146.54,14.39464347],[146.53,6.82441759],[146.52,13.56],[146.51,14.39464347],[146.48,17.0671764]],[[146.56,1.6572],[146.57,26.0],[146.58,165.94149192],[146.65,37.95464347],[146.66,217.1]]]
["bitfinex","SOLUSD",1746490455463,[[146.54,14.39464347],[146.53,6.82441759],[146.52,13.56],[146.51,14.39464347],[146.48,17.0671764]],[[146.57,26.0],[146.58,165.94149192],[146.6,1.5987],[146.65,37.95464347],[146.66,217.1]]]
["bitfinex","SOLUSD",1746490455662,[[146.54,14.39464347],[146.53,6.82441759],[146.52,13.56],[146.51,14.39464347],[146.48,17.0671764]],[[146.57,26.0],[146.58,165.94149192],[146.6,1.5987],[146.63,49.3588146],[146.65,27.95464347]]]
["bitfinex","SOLUSD",1746490455868,[[146.52,13.56],[146.51,6.82533265],[146.48,17.0671764],[146.44,133.72034347],[146.37,86.51536276]],[[146.57,47.2173571],[146.58,144.72445703],[146.6,1.5987],[146.61,48.63085781],[146.63,49.3588146]]]
["bitfinex","SOLUSD",1746490456071,[[146.53,14.39464347],[146.52,13.56],[146.51,6.82533265],[146.48,17.0671764],[146.44,133.72034347]],[[146.57,47.2173571],[146.58,144.72445703],[146.6,1.5987],[146.61,48.63085781],[146.63,49.3588146]]]
["bitfinex","SOLUSD",1746490456452,[[146.53,14.39464347],[146.52,20.38485431],[146.48,17.0671764],[146.44,133.72034347],[125.22,0.02]],[[146.57,47.2173571],[146.58,144.72445703],[146.6,1.5987],[146.61,48.63085781],[146.63,49.3588146]]]
["bitfinex","SOLUSD",1746490456654,[[146.53,14.39464347],[146.52,20.38485431],[146.48,17.0671764],[146.44,133.72034347],[125.22,0.02]],[[146.57,40.39464347],[146.58,151.54685577],[146.6,1.5987],[146.61,48.63085781],[146.63,49.3588146]]]
["bitfinex","SOLUSD",1746490456982,[[146.54,14.39464347],[146.52,20.38485431],[146.51,14.39464347],[146.48,17.0671764],[146.44,119.3257]],[[146.57,26.0],[146.58,165.94149924],[146.6,1.5987],[146.61,48.63085781],[146.63,49.3588146]]]
["bitfinex","SOLUSD",1746490457583,[[146.54,14.39464347],[146.52,20.38485431],[146.51,14.39464347],[146.48,17.0671764],[146.44,119.3257]],[[146.57,26.0],[146.58,151.54685577],[146.6,1.5987],[146.61,48.63085781],[146.63,49.3588146]]]
["bitfinex","SOLUSD",1746490457770,[[146.54,14.39464347],[146.52,20.38485431],[146.51,14.39464347],[146.48,17.0671764],[146.44,119.3257]],[[146.57,26.0],[146.58,165.94149924],[146.6,1.5987],[146.61,48.63085781],[146.63,49.3588146]]]
["bitfinex","SOLUSD",1746490458377,[[146.55,14.39464347],[146.54,6.82405409],[146.52,13.56],[146.51,14.39464347],[146.5,17.06445928]],[[146.57,26.0],[146.58,144.72445703],[146.59,6.82187296],[146.6,1.5987],[146.61,48.63085781]]]
["bitfinex","SOLUSD",1746490458581,[[146.55,14.39464347],[146.54,6.82405409],[146.52,13.56],[146.51,14.39464347],[146.5,17.06445928]],[[146.57,26.0],[146.58,144.72445703],[146.59,21.21651643],[146.6,1.5987],[146.61,48.63085781]]]
["bitfinex","SOLUSD",1746490459978,[[146.56,14.39464347],[146.55,6.8235507],[146.52,13.56],[146.51,14.39464347],[146.5,17.06445928]],[[146.57,21.0],[146.58,144.72445703],[146.6,8.42018008],[146.61,9.2805672],[146.63,32.45066839]]]
["bitfinex","SOLUSD",1746490460181,[[146.56,14.39464347],[146.55,6.8235507],[146.52,13.56],[146.51,14.39464347],[146.5,17.06445928]],[[146.57,21.0],[146.58,144.72445703],[146.6,22.81482355],[146.61,9.2805672],[146.63,51.10031725]]]
["bitfinex","SOLUSD",1746490461178,[[146.56,14.39464347],[146.54,6.82391406],[146.52,13.56],[146.51,14.39464347],[146.5,17.06445928]],[[146.58,144.72445703],[146.59,6.8217853],[146.6,15.99334347],[146.61,9.2805672],[146.63,51.10031725]]]
["bitfinex","SOLUSD",1746490461684,[[146.57,14.39464347],[146.54,6.82391406],[146.52,30.62249472],[146.51,14.39464347],[146.48,234.90216157]],[[146.58,138.47035703],[146.6,8.42014153],[146.61,14.39464347],[146.62,6.4983],[146.63,54.5524408]]]
["bitfinex","SOLUSD",1746490461855,[[146.57,14.39464347],[146.54,6.82391406],[146.52,30.62249472],[146.51,14.39464347],[146.48,234.90216157]],[[146.58,138.47035703],[146.59,26.0],[146.6,8.42014153],[146.61,14.39464347],[146.62,6.4983]]]
["bitfinex","SOLUSD",1746490462164,[[146.57,14.39464347],[146.56,6.82306767],[146.52,30.62249472],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.61,6.82093918],[146.62,6.4983],[146.63,26.92537177],[146.65,0.14216157]]]
["bitfinex","SOLUSD",1746490462472,[[146.57,14.39464347],[146.56,6.82306767],[146.52,30.62249472],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.61,32.82093918],[146.62,20.89294347],[146.63,17.0497192],[146.64,1.6145]]]
["bitfinex","SOLUSD",1746490462687,[[146.57,14.39464347],[146.56,6.82306767],[146.52,30.62249472],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.61,32.82093918],[146.62,6.4983],[146.63,17.0497192],[146.64,1.6145]]]
["bitfinex","SOLUSD",1746490462858,[[146.57,14.39464347],[146.56,6.82306767],[146.52,30.62249472],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.61,32.82093918],[146.62,20.89294347],[146.63,17.0497192],[146.64,1.6145]]]
["bitfinex","SOLUSD",1746490463058,[[146.57,27.95464347],[146.56,6.82306767],[146.52,17.06249472],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.61,32.82084516],[146.62,20.89294347],[146.64,1.6145],[146.65,35.83922908]]]
["bitfinex","SOLUSD",1746490463456,[[146.57,27.95464347],[146.55,6.82347885],[146.52,17.06249472],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.6,6.82135024],[146.61,26.0],[146.62,20.89294347],[146.64,1.6145]]]
["bitfinex","SOLUSD",1746490463850,[[146.57,27.95464347],[146.56,6.82312256],[146.52,35.71214358],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.61,6.82099405],[146.62,20.89294347],[146.64,1.6145],[146.69,13.56]]]
["bitfinex","SOLUSD",1746490464153,[[146.57,27.95464347],[146.56,6.82312256],[146.52,35.71214358],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.61,6.82099405],[146.62,20.89294347],[146.64,1.6145],[146.69,23.56]]]
["bitfinex","SOLUSD",1746490464879,[[146.57,27.95464347],[146.56,6.82312256],[146.52,35.71214358],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.61,6.82099405],[146.62,20.89294347],[146.64,1.6145],[146.66,8.8027888]]]
["bitfinex","SOLUSD",1746490466279,[[146.57,27.95464347],[146.56,6.82312256],[146.52,35.71214358],[146.51,14.53680504],[146.5,26.0]],[[146.58,138.47035703],[146.62,53.71349272],[146.64,1.6145],[146.66,8.8027888],[146.7,10.0]]]
["bitfinex","SOLUSD",1746490466583,[[146.57,34.77732205],[146.54,18.77885427],[146.52,25.07404886],[146.51,14.53680504],[146.5,36.0]],[[146.62,26.0],[146.63,138.47035703],[146.64,1.6145],[146.65,14.39464347],[146.66,11.91374779]]]
["bitfinex","SOLUSD",1746490466798,[[146.57,34.77732205],[146.54,18.77885427],[146.52,25.07404886],[146.51,96.19464347],[146.5,36.0]],[[146.62,26.0],[146.63,138.47035703],[146.64,1.6145],[146.65,14.39464347],[146.66,6.5048]]]
["bitfinex","SOLUSD",1746490467079,[[146.61,14.39464347],[146.59,6.82153522],[146.57,34.77732205],[146.54,18.77885427],[146.52,25.07404886]],[[146.62,26.0],[146.63,138.47035703],[146.64,1.6145],[146.65,14.39464347],[146.66,6.5048]]]
["bitfinex","SOLUSD",1746490467080,[[146.61,14.39464347],[146.59,6.82153522],[146.57,13.56],[146.55,17.05792213],[146.54,1.71876157]],[[146.62,26.0],[146.63,138.47035703],[146.64,8.43411174],[146.65,14.39464347],[146.66,6.5048]]]
["bitfinex","SOLUSD",1746490468276,[[146.61,14.39464347],[146.6,6.82127754],[146.58,14.39464347],[146.57,13.56],[146.55,35.70757099]],[[146.63,138.47035703],[146.64,1.6145],[146.65,6.81914472],[146.66,6.5048],[146.68,25.81995906]]]
["bitfinex","SOLUSD",1746490468583,[[146.62,14.39464347],[146.6,6.82127754],[146.58,14.39464347],[146.57,13.56],[146.56,17.05673754]],[[146.63,138.47035703],[146.66,13.32345183],[146.67,14.39464347],[146.68,27.47335906],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490468773,[[146.62,14.39464347],[146.6,6.82127754],[146.58,14.39464347],[146.57,13.56],[146.56,17.05673754]],[[146.63,138.47035703],[146.66,39.32345183],[146.67,14.39464347],[146.68,27.47335906],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1746490470690,[[146.57,27.95464347],[146.54,1.5766],[146.52,25.07404886],[146.51,14.39464347],[146.49,125.93024128]],[[146.61,26.0],[146.62,140.12375703],[146.63,14.39464347],[146.65,14.39464347],[146.66,25.15444886]]]
["bitfinex","SOLUSD",1746490470991,[[146.57,27.95464347],[146.54,1.5766],[146.52,25.07404886],[146.51,14.39464347],[146.49,125.93024128]],[[146.61,40.39464347],[146.62,140.12375703],[146.65,14.39464347],[146.66,25.15444886],[146.96,131.48991944]]]
["bitfinex","SOLUSD",1746490471287,[[146.57,27.95464347],[146.54,1.5766],[146.52,25.07404886],[146.51,40.39464347],[146.49,125.93024128]],[[146.61,40.39464347],[146.62,140.12375703],[146.65,14.39464347],[146.66,25.15444886],[146.96,131.48991944]]]
["bitfinex","SOLUSD",1746490471487,[[146.57,27.95464347],[146.54,1.5766],[146.52,25.21621043],[146.51,14.39464347],[146.49,115.93024128]],[[146.61,40.39464347],[146.62,140.12375703],[146.65,14.39464347],[146.66,25.15444886],[146.96,131.48991944]]]
["bitfinex","SOLUSD",1746490471672,[[146.57,27.95464347],[146.52,18.64964886],[146.51,14.39464347],[146.5,17.06369091],[146.49,81.8]],[[146.61,40.39464347],[146.62,140.12375703],[146.63,23.86965555],[146.65,14.39464347],[146.66,18.64964886]]]
["bitfinex","SOLUSD",1746490471876,[[146.57,13.56],[146.56,14.39464347],[146.51,14.39464347],[146.5,37.35560134],[146.49,81.8]],[[146.6,14.39464347],[146.61,32.1994],[146.62,140.12375703],[146.63,32.13752932],[146.64,0.14216157]]]
["bitfinex","SOLUSD",1746490472085,[[146.57,13.56],[146.56,14.39464347],[146.51,14.39464347],[146.5,63.21343977],[146.49,81.8]],[[146.6,14.39464347],[146.61,32.1994],[146.62,140.12375703],[146.63,32.13752932],[146.64,0.14216157]]]
["bitfinex","SOLUSD",1746490472784,[[146.57,13.56],[146.55,14.39464347],[146.52,6.82486369],[146.51,14.39464347],[146.5,63.35560134]],[[146.59,159.68674823],[146.61,32.1994],[146.62,1.6534],[146.63,25.31759074],[146.64,0.14216157]]]
["bitfinex","SOLUSD",1746490472975,[[146.54,14.39464347],[146.53,13.5],[146.51,6.8253353],[146.5,1.5001],[146.47,17.0672889]],[[146.58,152.8650005],[146.59,6.82174773],[146.61,49.25148848],[146.62,1.6534],[146.63,26.91752263]]]
["bitfinex","SOLUSD",1746490473175,[[146.54,14.39464347],[146.53,13.5],[146.51,6.8253353],[146.5,1.5001],[146.48,285.64234886]],[[146.58,152.8650005],[146.59,6.82174773],[146.61,49.25148848],[146.62,1.6534],[146.63,26.91752263]]]
["bitfinex","SOLUSD",1746490473372,[[146.54,14.39464347],[146.53,13.5],[146.52,6.82490202],[146.5,1.5001],[146.48,285.78451043]],[[146.58,152.8650005],[146.59,6.82174773],[146.61,49.25148848],[146.62,1.6534],[146.63,26.91752263]]]
["bitfinex","SOLUSD",1746490473575,[[146.54,14.39464347],[146.53,13.5],[146.52,6.82490202],[146.5,1.5001],[146.48,285.64234886]],[[146.58,152.8650005],[146.59,6.82174773],[146.61,49.25148848],[146.62,1.6534],[146.63,26.91752263]]]
["bitfinex","SOLUSD",1746490473789,[[146.54,14.39464347],[146.53,13.5],[146.51,6.8253498],[146.5,1.5001],[146.48,285.64234886]],[[146.58,152.8650005],[146.59,6.82174773],[146.61,49.25148848],[146.62,1.6534],[146.63,26.91752263]]]
["bitfinex","SOLUSD",1746490473977,[[146.53,13.5],[146.5,1.5001],[146.48,285.64234886]],[[146.58,152.8650005],[146.59,6.82174773],[146.61,49.25148848],[146.62,1.6534],[146.63,26.91752263]]]
["bitfinex","SOLUSD",1746490473978,[[146.53,13.5],[146.5,8.32585597],[146.48,240.9927],[146.43,91.8],[146.39,157.34909957]],[[146.57,152.8650005],[146.58,26.0],[146.59,23.87611705],[146.6,18.79181043],[146.61,6.1994]]]
["bitfinex","SOLUSD",1746490474172,[[146.53,13.5],[146.52,14.39464347],[146.5,6.82575597],[146.48,234.76],[146.46,20.27654886]],[[146.56,14.39464347],[146.57,138.47035703],[146.58,26.0],[146.59,23.87611705],[146.6,18.79181043]]]
["bitfinex","SOLUSD",1746490474491,[[146.53,13.5],[146.52,14.39464347],[146.5,6.82575597],[146.48,234.76],[146.46,46.27654886]],[[146.56,152.8650005],[146.58,26.0],[146.59,23.87611705],[146.6,18.79181043],[146.82,49.73866651]]]
["bitfinex","SOLUSD",1746490474870,[[146.53,13.5],[146.52,14.39464347],[146.5,6.82575597],[146.48,234.76],[146.46,46.27654886]],[[146.56,159.68854301],[146.58,26.0],[146.59,17.05436932],[146.6,18.79181043],[146.81,249.074643]]]
["bitfinex","SOLUSD",1746490475168,[[146.53,13.5],[146.52,14.39464347],[146.5,6.82575597],[146.48,234.76],[146.46,46.41871043]],[[146.56,159.68854301],[146.58,26.0],[146.59,17.05436932],[146.6,18.79181043],[146.81,249.074643]]]
["bitfinex","SOLUSD",1746490476082,[[146.53,13.5],[146.52,14.39464347],[146.5,6.82575597],[146.48,234.76],[146.46,46.41871043]],[[146.56,159.68854301],[146.58,26.0],[146.59,17.05436932],[146.6,18.79181043],[146.71,234.68]]]
["bitfinex","SOLUSD",1746490476788,[[146.54,14.39464347],[146.53,20.32449372],[146.51,14.39464347],[146.49,17.06593882],[146.48,234.76]],[[146.56,138.47035703],[146.58,32.82234387],[146.59,14.39464347],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490476976,[[146.55,14.39464347],[146.53,20.32449372],[146.51,14.39464347],[146.49,17.06593882],[146.48,234.76]],[[146.56,138.47035703],[146.58,32.82234387],[146.59,14.39464347],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490478089,[[146.55,14.39464347],[146.54,6.82388653],[146.53,13.5],[146.51,31.4581797],[146.49,18.79181043]],[[146.58,26.0],[146.59,6.8218411],[146.6,138.47035703],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490478286,[[146.56,14.39464347],[146.54,6.82388653],[146.53,13.5],[146.51,31.4581797],[146.49,18.79181043]],[[146.58,26.0],[146.59,6.8218411],[146.6,152.8650005],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490480569,[[146.55,14.39464347],[146.54,6.82388653],[146.53,13.5],[146.51,31.4581797],[146.49,18.79181043]],[[146.58,26.0],[146.59,21.21648457],[146.6,138.47035703],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490480971,[[146.54,6.82388653],[146.53,13.5],[146.51,31.4581797],[146.49,18.79181043],[146.37,55.86668698]],[[146.58,26.0],[146.59,21.21648457],[146.6,138.47035703],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490481269,[[146.55,14.39464347],[146.54,6.82388653],[146.53,13.5],[146.51,31.4581797],[146.49,18.79181043]],[[146.58,26.0],[146.59,21.21648457],[146.6,138.47035703],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490482291,[[146.56,14.39464347],[146.53,20.3243825],[146.51,31.4581797],[146.49,18.79181043],[146.46,37.6269]],[[146.58,26.0],[146.59,21.2164362],[146.6,138.47035703],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490482468,[[146.56,14.39464347],[146.53,20.3243825],[146.51,31.4581797],[146.49,18.79181043],[146.46,119.4269]],[[146.58,26.0],[146.59,21.2164362],[146.6,138.47035703],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490482994,[[146.55,14.39464347],[146.53,20.3243825],[146.51,31.4581797],[146.49,18.79181043],[146.46,119.4269]],[[146.58,26.0],[146.59,21.2164362],[146.6,138.47035703],[146.62,37.49716837],[146.64,5.2770626]]]
["bitfinex","SOLUSD",1746490483575,[[146.57,14.39464347],[146.53,20.3243825],[146.51,31.4581797],[146.49,18.79181043],[146.46,117.8]],[[146.58,26.0],[146.6,145.2917746],[146.62,1.6534],[146.64,5.41922417],[146.65,31.44307201]]]
["bitfinex","SOLUSD",1746490483879,[[146.57,14.39464347],[146.53,20.3243825],[146.51,33.0747797],[146.49,24.90391043],[146.47,115.93492724]],[[146.58,26.0],[146.6,138.47035703],[146.61,27.41500452],[146.62,1.6534],[146.64,24.06887303]]]
["bitfinex","SOLUSD",1746490484091,[[146.57,14.39464347],[146.53,20.3243825],[146.51,33.0747797],[146.49,50.90391043],[146.47,115.93492724]],[[146.6,138.47035703],[146.61,27.41500452],[146.62,1.6534],[146.64,24.06887303],[146.67,3.35942245]]]
["bitfinex","SOLUSD",1746490484278,[[146.58,14.39464347],[146.53,20.3243825],[146.51,33.0747797],[146.49,50.90391043],[146.47,125.93492724]],[[146.6,164.47035703],[146.61,13.02036105],[146.62,16.04804347],[146.64,24.06887303],[146.67,3.35942245]]]
["bitfinex","SOLUSD",1746490484590,[[146.57,14.39464347],[146.53,20.3243825],[146.51,33.0747797],[146.49,50.90391043],[146.47,125.93492724]],[[146.6,171.29168079],[146.61,20.59404347],[146.62,1.6534],[146.64,24.06887303],[146.67,13.35942245]]]
["bitfinex","SOLUSD",1746490485094,[[146.57,14.39464347],[146.55,6.82352501],[146.53,13.5],[146.51,33.0747797],[146.49,50.90391043]],[[146.6,171.29168079],[146.61,20.59404347],[146.62,1.6534],[146.64,24.06887303],[146.67,3.35942245]]]
["bitfinex","SOLUSD",1746490485789,[[146.57,14.39464347],[146.55,6.82352501],[146.53,13.5],[146.51,33.0747797],[146.49,50.90391043]],[[146.6,171.29168079],[146.61,20.59404347],[146.62,1.6534],[146.64,24.06887303],[146.67,13.35942245]]]
["bitfinex","SOLUSD",1746490485989,[[146.56,14.39464347],[146.55,6.82352501],[146.53,13.5],[146.51,33.0747797],[146.49,50.90391043]],[[146.6,171.29168079],[146.61,20.59404347],[146.62,1.6534],[146.64,24.06887303],[146.67,13.35942245]]]
["bitfinex","SOLUSD",1746490486163,[[146.56,14.39464347],[146.55,6.82352501],[146.53,13.5],[146.51,33.0747797],[146.49,50.90391043]],[[146.6,171.29168079],[146.61,20.59404347],[146.62,1.6534],[146.63,25.31765986],[146.64,24.06887303]]]
["bitfinex","SOLUSD",1746490486768,[[146.56,14.39464347],[146.55,6.82352501],[146.53,13.5],[146.51,33.0747797],[146.49,50.90391043]],[[146.6,164.47035703],[146.61,27.41495673],[146.62,1.6534],[146.63,25.31765986],[146.64,24.06887303]]]
["bitfinex","SOLUSD",1746490486976,[[146.57,14.39464347],[146.55,6.82352501],[146.53,13.5],[146.51,33.0747797],[146.49,50.90391043]],[[146.6,164.47035703],[146.61,27.41495673],[146.62,1.6534],[146.63,25.31765986],[146.64,24.06887303]]]
["bitfinex","SOLUSD",1746490487183,[[146.57,14.39464347],[146.55,6.82352501],[146.53,13.5],[146.51,33.0747797],[146.49,50.90391043]],[[146.6,164.47035703],[146.61,27.41495673],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490487705,[[146.57,14.39464347],[146.55,6.82352501],[146.53,30.56131637],[146.51,16.01124347],[146.49,50.90391043]],[[146.6,164.47035703],[146.61,27.41495673],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490488084,[[146.56,14.39464347],[146.55,6.82352501],[146.53,30.56131637],[146.51,16.01124347],[146.49,50.90391043]],[[146.6,178.8650005],[146.61,13.02031326],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490489268,[[146.56,21.21775285],[146.53,30.56131637],[146.51,16.01124347],[146.49,50.90391043],[146.45,20.53]],[[146.6,178.8650005],[146.61,13.02031326],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490491498,[[146.56,21.21775285],[146.53,30.56131637],[146.51,16.01124347],[146.49,50.90391043],[146.45,156.43]],[[146.6,178.8650005],[146.61,13.02031326],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490495181,[[146.56,21.21775285],[146.53,30.56131637],[146.51,16.01124347],[146.49,50.90391043],[146.45,156.43]],[[146.6,164.47035703],[146.61,13.02031326],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490495583,[[146.56,21.21775285],[146.53,30.56131637],[146.51,16.01124347],[146.49,50.90391043],[146.45,156.43]],[[146.6,178.8650005],[146.61,13.02031326],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490496303,[[146.56,6.82310938],[146.53,30.56131637],[146.51,16.01124347],[146.49,50.90391043],[146.45,156.43]],[[146.6,178.8650005],[146.61,13.02031326],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490496499,[[146.56,14.39464347],[146.54,6.82407533],[146.53,30.56131637],[146.51,16.01124347],[146.49,50.90391043]],[[146.6,185.68629998],[146.61,6.1994],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490496802,[[146.57,14.39464347],[146.56,20.32306412],[146.53,17.06131637],[146.51,16.01124347],[146.49,50.90391043]],[[146.6,164.47035703],[146.61,27.41502937],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490497515,[[146.56,20.32306412],[146.51,16.01124347],[146.49,50.90391043]],[[146.6,164.47035703],[146.61,27.41502937],[146.62,1.6534],[146.63,25.31765986],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746490497516,[[146.56,13.5],[146.51,1.6166],[146.5,17.06384862],[146.49,50.76174886],[146.48,234.76]],[[146.58,14.39464347],[146.59,138.47035703],[146.6,32.82172023],[146.61,6.1994],[146.62,18.70535032]]]
["bitfinex","SOLUSD",1746490497690,[[146.56,13.5],[146.51,1.6166],[146.5,17.06384862],[146.49,50.76174886],[146.48,234.76]],[[146.58,14.39464347],[146.6,32.82172023],[146.61,6.1994],[146.62,18.70535032]]]
["bitfinex","SOLUSD",1746490497691,[[146.56,13.5],[146.53,21.2189169],[146.51,1.6166],[146.5,17.06384862],[146.49,50.76174886]],[[146.57,138.47035703],[146.58,14.39464347],[146.6,32.82172023],[146.61,6.1994],[146.62,18.70535032]]]
["bitfinex","SOLUSD",1746490498190,[[146.56,13.5],[146.53,21.2189169],[146.51,1.6166],[146.5,17.06384862],[146.49,24.76174886]],[[146.57,138.47035703],[146.58,14.39464347],[146.6,32.82172023],[146.61,6.1994],[146.62,18.70535032]]]
["bitfinex","SOLUSD",1746490498594,[[146.56,13.5],[146.53,21.2189169],[146.51,1.6166],[146.5,17.06384862],[146.49,24.76174886]],[[146.57,138.47035703],[146.58,21.21718932],[146.6,26.0],[146.61,6.1994],[146.62,18.70535032]]]
["bitfinex","SOLUSD",1746490500375,[[146.56,13.5],[146.55,14.39464347],[146.53,6.82427343],[146.51,16.01124347],[146.5,17.06384862]],[[146.57,138.47035703],[146.58,6.82254585],[146.59,14.39464347],[146.6,26.0],[146.61,6.1994]]]
["bitfinex","SOLUSD",1746490501706,[[146.53,14.39464347],[146.52,13.46],[146.51,6.82547266],[146.5,17.06384862],[146.49,18.64964886]],[[146.57,159.68770588],[146.6,43.05329864],[146.61,6.1994],[146.62,1.6534],[146.69,34.20840072]]]
["bitfinex","SOLUSD",1746490502005,[[146.54,14.39464347],[146.52,13.46],[146.51,6.82547266],[146.5,17.06384862],[146.49,18.64964886]],[[146.57,145.29306241],[146.58,14.39464347],[146.6,43.05329864],[146.61,6.1994],[146.62,1.6534]]]
["bitfinex","SOLUSD",1746490502306,[[146.54,14.39464347],[146.52,13.46],[146.51,6.82547266],[146.5,17.06384862],[146.49,18.64964886]],[[146.57,145.29324618],[146.58,14.39464347],[146.6,43.05329864],[146.61,6.1994],[146.62,1.6534]]]
["bitfinex","SOLUSD",1746490502490,[[146.53,14.39464347],[146.52,13.46],[146.51,6.82547266],[146.5,17.06384862],[146.49,18.64964886]],[[146.57,159.68788965],[146.6,43.05329864],[146.61,6.1994],[146.62,1.6534],[146.66,28.65271517]]]
["bitfinex","SOLUSD",1746490502788,[[146.53,14.39464347],[146.52,13.46],[146.51,6.82547266],[146.5,17.06384862],[146.49,18.64964886]],[[146.57,159.68788965],[146.6,43.05329864],[146.61,6.1994],[146.62,1.6534],[146.66,38.65271517]]]
["bitfinex","SOLUSD",1746490503306,[[146.53,14.39464347],[146.52,13.46],[146.51,6.82547266],[146.5,17.06384862],[146.49,18.64964886]],[[146.57,152.8650005],[146.58,6.82237608],[146.6,43.05329864],[146.61,6.1994],[146.62,1.6534]]]
["bitfinex","SOLUSD",1746490503512,[[146.54,14.39464347],[146.52,13.46],[146.51,6.82547266],[146.5,17.06384862],[146.49,18.64964886]],[[146.57,138.47035703],[146.58,21.21701955],[146.6,43.05329864],[146.61,6.1994],[146.62,1.6534]]]
["bitfinex","SOLUSD",1746490503717,[[146.52,13.46],[146.5,6.82583901],[146.48,234.76],[146.46,20.29544886],[146.44,55.12674113]],[[146.55,14.39464347],[146.56,138.47035703],[146.57,34.4204084],[146.58,14.39464347],[146.59,17.05547454]]]
["bitfinex","SOLUSD",1746490503915,[[146.52,13.46],[146.5,14.39464347],[146.48,234.76],[146.46,20.29544886],[146.45,17.06951873]],[[146.54,14.39464347],[146.56,145.06015703],[146.57,34.4204084],[146.58,14.39464347],[146.63,18.26787377]]]
["bitfinex","SOLUSD",1746490504213,[[146.52,13.46],[146.5,14.39464347],[146.49,6.82627499],[146.48,234.76],[146.46,20.29544886]],[[146.56,145.06015703],[146.57,51.47710485],[146.58,14.39464347],[146.63,18.26787377],[146.68,251.19010709]]]
["bitfinex","SOLUSD",1746490504388,[[146.52,13.46],[146.5,14.39464347],[146.49,6.82627499],[146.48,234.76],[146.46,20.29544886]],[[146.54,14.39464347],[146.56,145.06015703],[146.57,51.47710485],[146.58,14.39464347],[146.62,44.10327798]]]
["bitfinex","SOLUSD",1746490505090,[[146.52,13.46],[146.48,234.76],[146.45,17.06951873],[146.44,14.39464347],[146.42,92.46316298]],[[146.53,40.39464347],[146.56,145.06015703],[146.57,44.65439645],[146.58,41.96146554],[146.6,11.76344411]]]
["bitfinex","SOLUSD",1746490505294,[[146.48,262.61464347],[146.45,17.06951873],[146.44,14.39464347],[146.43,18.64964886],[146.42,120.01996298]],[[146.53,40.39464347],[146.56,145.06015703],[146.57,18.65439645],[146.58,41.96146554],[146.6,25.15271517]]]
["bitfinex","SOLUSD",1746490505493,[[146.48,262.61464347],[146.47,6.82730728],[146.45,17.06951873],[146.44,14.39464347],[146.43,18.64964886]],[[146.52,152.8650005],[146.53,26.0],[146.55,6.82360968],[146.56,23.64876217],[146.57,1.5977]]]
["bitfinex","SOLUSD",1746490505694,[[146.48,262.61464347],[146.46,6.82761895],[146.44,14.39464347],[146.43,18.64964886],[146.42,29.29308476]],[[146.51,138.47035703],[146.52,14.39464347],[146.53,26.0],[146.55,23.8826339],[146.56,6.5898]]]
["bitfinex","SOLUSD",1746490506105,[[146.48,27.85464347],[146.46,6.82761895],[146.44,14.39464347],[146.43,18.64964886],[146.42,29.43524633]],[[146.51,138.47035703],[146.52,14.39464347],[146.53,26.0],[146.55,23.8826339],[146.56,6.5898]]]
["bitfinex","SOLUSD",1746490506290,[[146.48,27.85464347],[146.46,6.82761895],[146.44,14.39464347],[146.43,18.64964886],[146.42,29.29308476]],[[146.51,138.47035703],[146.52,14.39464347],[146.53,26.0],[146.54,5.40824382],[146.55,23.8826339]]]
["bitfinex","SOLUSD",1746490506499,[[146.48,27.85464347],[146.46,6.82761895],[146.44,14.39464347],[146.43,18.64964886],[146.42,29.29308476]],[[146.51,138.47035703],[146.52,14.39464347],[146.53,26.0],[146.55,23.8826339],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746490506809,[[146.48,13.46],[146.47,14.39464347],[146.45,6.82812646],[146.44,14.39464347],[146.43,18.64964886]],[[146.51,152.8650005],[146.53,26.0],[146.55,23.8826339],[164.23,0.39024209],[164.29,0.268]]]
["bitfinex","SOLUSD",1746490507017,[[146.48,13.46],[146.47,14.39464347],[146.45,6.82812646],[146.44,14.39464347],[146.43,18.64964886]],[[146.51,152.8650005],[146.52,1.6513],[146.53,26.0],[146.55,23.8826339],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746490507309,[[146.48,27.85464347],[146.45,6.82812646],[146.44,14.39464347],[146.43,18.64964886],[125.22,0.02]],[[146.51,145.2960139],[146.52,16.04594347],[146.53,26.0],[146.55,17.05902422],[146.59,34.11022203]]]
["bitfinex","SOLUSD",1746490507523,[[146.48,13.46],[146.47,14.39464347],[146.44,6.82856385],[146.42,29.29308476],[146.41,44.64964886]],[[146.51,159.69065737],[146.52,1.6513],[146.53,43.06146271],[146.55,18.79181043],[146.58,23.16965511]]]
["bitfinex","SOLUSD",1746490507713,[[146.48,13.46],[146.47,14.39464347],[146.44,6.82856385],[146.42,29.29308476],[146.41,44.64964886]],[[146.51,166.29325737],[146.52,1.6513],[146.53,43.06146271],[146.55,18.79181043],[146.58,33.16965511]]]
["bitfinex","SOLUSD",1746490507913,[[146.48,13.46],[146.47,14.39464347],[146.44,6.82856385],[146.42,29.29308476],[146.41,18.64964886]],[[146.51,166.29325737],[146.52,1.6513],[146.53,43.06146271],[146.55,18.79181043],[146.58,33.16965511]]]
["bitfinex","SOLUSD",1746490508600,[[146.48,13.46],[146.47,14.39464347],[146.44,6.82856385],[146.42,29.29308476],[146.41,18.64964886]],[[146.51,166.29325737],[146.52,1.6513],[146.53,43.06146271],[146.54,5.34381914],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490509000,[[146.48,13.46],[146.47,14.39464347],[146.44,6.82856385],[146.42,29.29308476],[146.41,18.64964886]],[[146.51,166.29325737],[146.52,1.6513],[146.53,43.06146271],[146.55,18.79181043],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490509223,[[146.48,13.46],[146.47,14.39464347],[146.44,6.82856385],[146.42,18.62992178],[146.41,18.64964886]],[[146.51,166.29325737],[146.52,1.6513],[146.53,43.06146271],[146.55,18.79181043],[146.73,10.57384769]]]
["bitfinex","SOLUSD",1746490509516,[[146.48,13.46],[146.47,14.39464347],[146.44,6.82856385],[146.42,18.62992178],[146.41,18.64964886]],[[146.5,138.47035703],[146.51,27.82290034],[146.52,1.6513],[146.53,43.06146271],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490509696,[[146.48,13.46],[146.47,14.39464347],[146.45,6.82819815],[146.42,18.62992178],[146.41,18.64964886]],[[146.49,138.47035703],[146.51,27.82290034],[146.52,1.6513],[146.53,43.06146271],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490510317,[[146.48,13.46],[146.47,14.39464347],[146.45,6.82819815],[146.44,14.39464347],[146.42,18.62992178]],[[146.49,138.47035703],[146.51,27.82290034],[146.52,1.6513],[146.53,43.06146271],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490510819,[[146.48,13.46],[146.47,14.39464347],[146.44,21.22322187],[146.42,18.62992178],[125.35,0.04500369]],[[146.49,138.47035703],[146.51,27.82290034],[146.52,1.6513],[146.53,43.06146271],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746490511518,[[146.48,13.46],[146.47,14.39464347],[146.44,21.22322187],[146.42,18.62992178],[125.35,0.04500369]],[[146.49,138.47035703],[146.51,27.82290034],[146.52,1.6513],[146.53,43.06146271],[146.54,5.4630755]]]
["bitfinex","SOLUSD",1746490511719,[[146.48,13.46],[146.47,14.39464347],[146.44,21.22322187],[146.42,18.62992178],[146.37,97.21317683]],[[146.49,138.47035703],[146.5,6.82615024],[146.51,20.99724347],[146.52,1.6513],[146.53,43.06146271]]]
["bitfinex","SOLUSD",1746490512814,[[146.48,13.46],[146.47,14.39464347],[146.44,6.8285784],[146.42,18.62992178],[146.37,111.6078203]],[[146.49,138.47035703],[146.5,6.82615024],[146.51,20.99724347],[146.52,1.6513],[146.53,43.06146271]]]
["bitfinex","SOLUSD",1746490513025,[[146.48,13.46],[146.47,14.39464347],[146.44,6.8285784],[146.42,18.62992178],[146.37,101.6078203]],[[146.49,138.47035703],[146.5,6.82615024],[146.51,20.99724347],[146.52,1.6513],[146.53,43.06146271]]]
["bitfinex","SOLUSD",1746490513322,[[146.48,13.46],[146.47,14.39464347],[146.45,6.82822929],[146.42,18.62992178],[146.37,111.6078203]],[[146.49,138.47035703],[146.5,6.82615024],[146.51,20.99724347],[146.52,1.6513],[146.53,43.06146271]]]
["bitfinex","SOLUSD",1746490513497,[[146.48,13.46],[146.47,14.39464347],[146.45,6.82822929],[146.42,18.62992178],[146.37,101.6078203]],[[146.49,138.47035703],[146.5,6.82615024],[146.51,20.99724347],[146.52,1.6513],[146.53,43.06146271]]]
["bitfinex","SOLUSD",1746490514518,[[146.48,13.46],[146.47,14.39464347],[146.44,6.82857727],[146.42,18.62992178],[146.37,19.8078203]],[[146.5,6.82615024],[146.51,20.99724347],[146.52,1.6513],[146.53,43.06146271],[146.74,447.44233839]]]
["bitfinex","SOLUSD",1746490514706,[[146.45,14.39464347],[146.44,13.46],[146.43,6.82907408],[146.42,1.5568],[146.4,6.0634]],[[146.49,14.39464347],[146.5,32.82615024],[146.51,6.6026],[146.52,1.6513],[146.53,17.06146271]]]
["bitfinex","SOLUSD",1746490514913,[[146.45,14.39464347],[146.44,13.46],[146.43,6.82907408],[146.42,1.5568]],[[146.49,14.39464347],[146.5,32.82615024],[146.51,6.6026],[146.52,1.6513],[146.53,17.06146271]]]
["bitfinex","SOLUSD",1746490514914,[[146.45,14.39464347],[146.44,13.46],[146.43,6.82907408],[146.42,1.5568],[146.39,270.56832332]],[[146.49,14.39464347],[146.5,32.82615024],[146.51,6.6026],[146.52,1.6513],[146.53,17.06146271]]]
["bitfinex","SOLUSD",1746490515799,[[146.45,14.39464347],[146.44,13.46],[146.43,6.82907408],[146.39,270.56832332],[146.38,27.6314]],[[146.48,6.82687056],[146.49,14.39464347],[146.5,26.0],[146.51,6.6026],[146.52,1.6513]]]
["bitfinex","SOLUSD",1746490516521,[[146.45,14.39464347],[146.44,13.46],[146.39,270.56832332],[146.38,27.6314],[146.36,115.96056665]],[[146.48,6.82687056],[146.49,14.39464347],[146.5,26.0],[146.51,23.66655936],[146.52,20.44311043]]]
["bitfinex","SOLUSD",1746490516728,[[146.44,13.46],[146.41,6.830105],[146.39,251.77651289],[146.38,1.6314],[146.37,39.41149233]],[[146.46,26.0],[146.48,21.22151403],[146.5,26.0],[146.51,38.06120283],[146.52,20.44311043]]]
["bitfinex","SOLUSD",1746490516905,[[146.44,13.46],[146.4,6.83044525],[146.39,234.7],[146.38,1.6314],[146.37,39.41149233]],[[146.46,40.39464347],[146.48,6.82687056],[146.49,17.066127],[146.51,20.99724347],[146.52,18.79181043]]]
["bitfinex","SOLUSD",1746490517097,[[146.42,14.39464347],[146.4,20.31044525],[146.39,234.7],[146.38,1.6314],[146.37,20.76184347]],[[146.45,26.0],[146.46,14.39464347],[146.47,1.5275],[146.48,6.82687056],[146.49,35.85793743]]]
["bitfinex","SOLUSD",1746490517303,[[146.44,14.39464347],[146.4,20.31044525],[146.39,234.7],[146.38,1.6314],[146.37,20.76184347]],[[146.45,26.0],[146.47,1.5275],[146.48,21.22151403],[146.51,6.74476157],[146.52,17.06351887]]]
["bitfinex","SOLUSD",1746490517506,[[146.44,14.39464347],[146.4,20.31044525],[146.39,234.7],[146.38,1.6314],[146.37,20.76184347]],[[146.45,26.0],[146.47,1.5275],[146.48,6.82687056],[146.49,14.39464347],[146.51,25.39441043]]]
["bitfinex","SOLUSD",1746490517713,[[146.44,14.39464347],[146.4,20.31044525],[146.39,234.7],[146.38,1.6314],[146.37,20.90400504]],[[146.45,26.0],[146.47,1.5275],[146.48,6.82687056],[146.49,14.39464347],[146.51,25.39441043]]]
["bitfinex","SOLUSD",1746490517922,[[146.44,14.39464347],[146.43,6.82910287],[146.4,13.48],[146.39,251.77654503],[146.38,1.6314]],[[146.45,26.0],[146.47,1.5275],[146.48,6.82687056],[146.49,14.39464347],[146.51,25.39441043]]]
["bitfinex","SOLUSD",1746490518226,[[146.44,14.39464347],[146.42,6.82950657],[146.4,13.48],[146.39,251.77654503],[146.38,1.6314]],[[146.45,26.0],[146.47,1.5275],[146.48,6.82687056],[146.49,14.39464347],[146.51,25.39441043]]]
["bitfinex","SOLUSD",1746490518909,[[146.44,14.39464347],[146.42,6.82950657],[146.4,13.48],[146.39,251.77654503],[146.38,1.6314]],[[146.45,26.0],[146.47,1.5275],[146.48,21.22151403],[146.51,25.39441043],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490519723,[[146.44,14.39464347],[146.42,6.82950657],[146.4,13.48],[146.39,251.77654503],[146.38,1.6314]],[[146.45,26.0],[146.47,1.5275],[146.48,21.22151403],[146.51,25.39441043],[146.7,10.57384769]]]
["bitfinex","SOLUSD",1746490519900,[[146.44,14.39464347],[146.42,6.82950657],[146.4,13.48],[146.39,251.77654503],[146.38,1.6314]],[[146.45,26.0],[146.47,1.5275],[146.48,21.22151403],[146.5,3.4461679],[146.51,25.39441043]]]
["bitfinex","SOLUSD",1746490521630,[[146.44,14.39464347],[146.42,6.82950657],[146.4,13.48],[146.39,251.77654503],[146.38,1.6314]],[[146.45,164.5],[146.47,1.5275],[146.48,21.22151403],[146.5,3.4461679],[146.51,25.39441043]]]
["bitfinex","SOLUSD",1746490523331,[[146.44,21.22337878],[146.41,17.07507817],[146.4,13.48],[146.39,234.7],[146.38,20.28104886]],[[146.45,138.5],[146.48,26.0],[146.49,6.826422],[146.51,27.03411043],[146.53,8.77501164]]]
["bitfinex","SOLUSD",1746490523630,[[146.44,21.22337878],[146.41,17.07507817],[146.4,13.48],[146.39,234.7],[146.38,20.28104886]],[[146.45,138.5],[146.48,26.0],[146.49,6.826422],[146.5,14.39464347],[146.51,27.03411043]]]
["bitfinex","SOLUSD",1746490523832,[[146.44,21.22337878],[146.41,17.07507817],[146.4,13.62216157],[146.39,234.7],[146.38,20.28104886]],[[146.45,138.5],[146.5,21.2207698],[146.51,8.2423],[146.52,20.4933628],[146.56,44.11755012]]]
["bitfinex","SOLUSD",1746490524011,[[146.44,35.61802225],[146.41,17.07507817],[146.4,13.62216157],[146.39,234.7],[146.38,20.28104886]],[[146.5,138.5],[146.51,15.06804106],[146.53,27.4246605],[146.55,17.06008358],[146.56,47.59755012]]]
["bitfinex","SOLUSD",1746490524339,[[146.44,35.61802225],[146.4,13.62216157],[146.39,234.7],[146.38,20.28104886]],[[146.5,138.5],[146.51,15.06804106],[146.53,27.4246605],[146.55,17.06008358],[146.56,47.59755012]]]
["bitfinex","SOLUSD",1746490524340,[[146.45,13.48],[146.44,21.22337878],[146.43,17.07286698],[146.4,0.14216157],[146.39,268.85345775]],[[146.49,138.5],[146.51,15.06804106],[146.53,27.4246605],[146.55,17.06008358],[146.56,47.59755012]]]
["bitfinex","SOLUSD",1746490524506,[[146.48,14.39464347],[146.45,13.48],[146.44,21.22337878],[146.43,17.07286698],[146.4,0.14216157]],[[146.49,138.5],[146.51,15.06804106],[146.53,18.64964886],[146.55,17.06008358],[146.56,47.59755012]]]
["bitfinex","SOLUSD",1746490524826,[[146.48,14.39464347],[146.45,13.48],[146.44,21.22337878],[146.43,17.07286698],[146.4,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,15.06804106],[146.52,14.39464347],[146.53,18.64964886]]]
["bitfinex","SOLUSD",1746490524998,[[146.48,14.39464347],[146.45,13.48],[146.44,21.22337878],[146.43,17.07286698],[146.4,0.14216157]],[[146.49,138.5],[146.51,15.06804106],[146.52,14.39464347],[146.53,18.64964886],[146.56,34.11755012]]]
["bitfinex","SOLUSD",1746490525204,[[146.48,14.39464347],[146.45,20.30800577],[146.44,14.39464347],[146.43,17.07286698],[146.4,0.14216157]],[[146.49,138.5],[146.51,15.06804106],[146.52,14.39464347],[146.53,18.64964886],[146.56,34.11755012]]]
["bitfinex","SOLUSD",1746490525504,[[146.48,14.39464347],[146.45,20.30800577],[146.44,14.39464347],[146.43,17.07286698],[146.4,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,15.06804106],[146.52,14.39464347],[146.53,18.64964886]]]
["bitfinex","SOLUSD",1746490526730,[[146.48,14.39464347],[146.45,20.30800577],[146.44,14.39464347],[146.43,17.07286698],[146.4,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[164.69,5.0]]]
["bitfinex","SOLUSD",1746490527321,[[146.47,14.39464347],[146.45,20.30800577],[146.44,14.39464347],[146.43,17.07286698],[146.4,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[164.69,5.0]]]
["bitfinex","SOLUSD",1746490527533,[[146.47,14.39464347],[146.46,6.82767778],[146.45,13.48],[146.44,14.39464347],[146.43,17.07286698]],[[146.49,138.5],[146.5,26.0],[146.51,15.06804106],[146.53,18.64964886],[146.68,217.1]]]
["bitfinex","SOLUSD",1746490527824,[[146.47,14.39464347],[146.46,6.82767778],[146.45,13.48],[146.44,14.39464347],[146.43,17.07286698]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.63,34.46150621]]]
["bitfinex","SOLUSD",1746490528021,[[146.46,6.82767778],[146.45,13.48],[146.44,14.39464347],[146.43,17.07286698],[125.0,4.7]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.54,8.87139601]]]
["bitfinex","SOLUSD",1746490528227,[[146.45,20.30807394],[146.44,14.39464347],[146.43,17.07286698],[125.0,4.7],[124.88,238.0952381]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.54,8.87139601]]]
["bitfinex","SOLUSD",1746490528428,[[146.47,14.39464347],[146.45,20.30807394],[146.44,14.39464347],[146.43,17.07286698],[146.37,88.1672]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.54,8.87139601]]]
["bitfinex","SOLUSD",1746490528607,[[146.47,14.39464347],[146.45,20.30807394],[146.44,14.39464347],[146.43,17.07286698],[146.37,98.1672]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.54,8.87139601]]]
["bitfinex","SOLUSD",1746490529525,[[146.47,14.39464347],[146.45,20.30807394],[146.44,14.39464347],[146.43,17.07286698],[146.37,88.1672]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.54,8.87139601]]]
["bitfinex","SOLUSD",1746490529728,[[146.47,14.39464347],[146.45,20.30807394],[146.44,14.39464347],[146.43,17.07286698],[146.37,98.1672]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.54,8.87139601]]]
["bitfinex","SOLUSD",1746490529935,[[146.47,14.39464347],[146.46,6.82778444],[146.45,13.48],[146.44,14.39464347],[146.43,17.07286698]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.54,8.87139601]]]
["bitfinex","SOLUSD",1746490530232,[[146.47,14.39464347],[146.46,6.82778444],[146.45,13.48],[146.44,14.39464347],[146.43,17.07286698]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.54,3.49624728]]]
["bitfinex","SOLUSD",1746490530533,[[146.47,14.39464347],[146.46,6.82778444],[146.45,13.48],[146.44,14.39464347],[146.43,17.07286698]],[[146.49,138.5],[146.5,26.0],[146.51,29.46268453],[146.53,18.64964886],[146.54,9.00284933]]]
["bitfinex","SOLUSD",1746490531334,[[146.47,14.39464347],[146.46,6.82778444],[146.45,13.48],[146.44,14.39464347],[146.43,17.07286698]],[[146.49,138.5],[146.5,32.82594367],[146.51,22.63694347],[146.53,18.64964886],[146.54,9.00284933]]]
["bitfinex","SOLUSD",1746490532336,[[146.47,14.39464347],[146.46,6.82778444],[146.45,13.48],[146.44,14.39464347],[146.43,17.07286698]],[[146.49,138.5],[146.5,26.0],[146.51,29.46260399],[146.53,18.64964886],[146.54,9.00284933]]]
["bitfinex","SOLUSD",1746490537548,[[146.48,14.39464347],[146.47,6.82732941],[146.45,13.48],[146.44,31.46542943],[146.43,1.80286157]],[[146.49,138.5],[146.51,6.6026],[146.52,40.39464347],[146.53,6.82484202],[146.54,1.5243]]]
["bitfinex","SOLUSD",1746490537834,[[146.48,14.39464347],[146.47,6.82732941],[146.45,13.48],[146.44,31.46542943],[146.43,1.80286157]],[[146.49,138.5],[146.51,6.6026],[146.52,26.0],[146.53,21.21948549],[146.54,1.5243]]]
["bitfinex","SOLUSD",1746490539042,[[146.48,21.22151403],[146.47,13.44],[146.44,31.46542943],[146.43,1.80286157],[125.22,0.02]],[[146.49,138.5],[146.51,6.6026],[146.52,26.0],[146.53,21.21948549],[146.54,1.5243]]]
["bitfinex","SOLUSD",1746490539441,[[146.48,21.22151403],[146.47,13.44],[146.44,31.46542943],[146.43,1.80286157],[146.31,10.68231068]],[[146.49,138.5],[146.51,6.6026],[146.52,47.21969052],[146.54,1.5243],[146.59,44.11022203]]]
["bitfinex","SOLUSD",1746490539626,[[146.48,14.39464347],[146.47,20.26716428],[146.44,31.46542943],[146.43,1.80286157],[146.36,190.59066411]],[[146.49,138.5],[146.51,6.6026],[146.52,47.21969052],[146.54,1.5243],[146.58,14.39464347]]]
["bitfinex","SOLUSD",1746490540015,[[146.48,21.22151403],[146.47,13.44],[146.44,31.46542943],[146.43,1.80286157],[146.36,190.59066411]],[[146.49,138.5],[146.52,26.0],[146.53,21.21929799],[146.54,1.5243],[146.58,14.39464347]]]
["bitfinex","SOLUSD",1746490540320,[[146.48,21.22151403],[146.47,13.44],[146.44,31.46542943],[146.43,1.80286157],[146.42,6.2706]],[[146.49,138.5],[146.52,26.0],[146.53,21.21929799],[146.54,1.5243],[146.55,42.05883244]]]
["bitfinex","SOLUSD",1746490543342,[[146.47,20.26724082],[146.45,17.06959552],[146.44,14.39464347],[146.43,1.6607],[146.42,40.41740912]],[[146.49,138.5],[146.52,40.39464347],[146.54,1.5243],[146.55,24.99874886],[146.56,0.14216157]]]
["bitfinex","SOLUSD",1746490543547,[[146.47,27.83464347],[146.44,14.39464347],[146.43,1.6607],[146.42,6.2706],[146.31,69.06133822]],[[146.49,138.5],[146.51,14.39464347],[146.52,26.0],[146.54,1.5243],[146.55,33.7737605]]]
["bitfinex","SOLUSD",1746490543753,[[146.48,14.39464347],[146.47,13.44],[146.44,14.39464347],[146.43,18.73364585],[146.42,6.2706]],[[146.49,138.5],[146.52,40.39464347],[146.54,1.5243],[146.55,50.83384214],[146.64,68.31895439]]]
["bitfinex","SOLUSD",1746490543952,[[146.48,14.39464347],[146.47,20.26722951],[146.45,17.07066498],[146.44,14.39464347],[146.43,1.6607]],[[146.49,138.5],[146.52,26.0],[146.53,21.21923704],[146.54,1.5243],[146.55,50.83384214]]]
["bitfinex","SOLUSD",1746490544247,[[146.48,14.39464347],[146.47,20.26722951],[146.45,17.07066498],[146.44,33.1864539],[146.43,1.6607]],[[146.52,26.0],[146.54,138.5],[146.55,6.3491],[146.57,17.05682196],[146.58,3.47794485]]]
["bitfinex","SOLUSD",1746490544429,[[146.51,14.39464347],[146.47,20.26722951],[146.45,17.07066498],[146.44,33.1864539],[146.43,1.6607]],[[146.52,26.0],[146.54,138.5],[146.55,20.74374347],[146.57,17.05682196],[146.58,3.47794485]]]
["bitfinex","SOLUSD",1746490544620,[[146.49,14.39464347],[146.47,20.26722951],[146.45,17.07066498],[146.44,33.1864539],[146.43,1.6607]],[[146.52,26.0],[146.53,21.21946003],[146.54,140.048],[146.55,6.3491],[146.57,17.05682196]]]
["bitfinex","SOLUSD",1746490544821,[[146.48,14.39464347],[146.47,20.26722951],[146.45,17.07066498],[146.44,14.39464347],[146.43,1.6607]],[[146.52,26.0],[146.53,21.21946003],[146.54,140.048],[146.55,24.99874886],[146.57,17.05682196]]]
["bitfinex","SOLUSD",1746490545037,[[146.48,14.39464347],[146.47,20.26722951],[146.45,17.07066498],[146.44,14.39464347],[146.43,1.6607]],[[146.51,138.5],[146.52,47.2196733],[146.54,1.548],[146.55,24.99874886],[146.56,0.14216157]]]
["bitfinex","SOLUSD",1746490545748,[[146.48,14.39464347],[146.47,20.26722951],[146.45,17.07066498],[146.44,14.39464347],[146.43,1.6607]],[[146.51,138.5],[146.52,47.2196733],[146.54,1.548],[146.55,24.99874886],[146.56,5.59302093]]]
["bitfinex","SOLUSD",1746490546150,[[146.48,14.39464347],[146.47,20.26722951],[146.45,17.07066498],[146.44,14.39464347],[146.43,1.6607]],[[146.51,138.5],[146.52,32.82502983],[146.53,14.39464347],[146.54,1.548],[146.55,24.99874886]]]
["bitfinex","SOLUSD",1746490546543,[[146.47,13.44],[146.46,6.82770628],[146.43,1.6607],[146.42,42.13541519],[146.3,75.58697333]],[[146.51,145.32550753],[146.52,40.39464347],[146.54,1.548],[146.55,24.99874886],[146.6,13.44]]]
["bitfinex","SOLUSD",1746490546745,[[146.47,13.44],[146.46,6.82770628],[146.44,14.39464347],[146.43,1.6607],[146.42,42.13541519]],[[146.51,159.720151],[146.52,26.0],[146.54,1.548],[146.55,24.99874886],[146.6,13.44]]]
["bitfinex","SOLUSD",1746490547138,[[146.47,13.44],[146.45,6.8281759],[146.43,1.6607],[146.42,17.07300476],[146.4,18.64964886]],[[146.5,14.39464347],[146.51,151.48170753],[146.52,26.0],[146.54,1.548],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490547335,[[146.47,13.44],[146.46,14.39464347],[146.45,6.8281759],[146.43,1.6607],[146.42,17.07300476]],[[146.5,14.39464347],[146.51,151.48170753],[146.52,26.0],[146.54,1.548],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490547654,[[146.47,27.83464347],[146.45,6.8281759],[146.43,1.6607],[146.42,17.07300476],[146.4,18.79181043]],[[146.51,165.876351],[146.52,26.0],[146.53,17.06136426],[146.54,1.548],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1746490550657,[[146.47,13.44],[146.45,14.39464347],[146.4,18.79181043],[146.39,277.77655781],[146.36,115.96066411]],[[146.48,26.0],[146.5,21.22085889],[146.51,144.6562],[146.52,44.64964886],[146.53,17.20352583]]]
["bitfinex","SOLUSD",1746490550866,[[146.43,27.83464347],[146.4,6.83060109],[146.39,253.28375781],[146.38,25.19044886],[146.36,34.16066411]],[[146.48,40.39464347],[146.49,1.5249],[146.5,6.82621542],[146.51,20.55084347],[146.52,18.64964886]]]
["bitfinex","SOLUSD",1746490551152,[[146.43,13.44],[146.42,14.39464347],[146.4,6.83060109],[146.39,236.2072],[146.36,61.72976233]],[[146.46,14.39464347],[146.47,138.5],[146.48,26.0],[146.49,20.17454886],[146.5,6.96837699]]]
["bitfinex","SOLUSD",1746490551326,[[146.43,13.44],[146.4,6.83060109],[146.39,236.2072],[146.36,35.8719239],[146.35,10.68231068]],[[146.45,138.5],[146.46,14.39464347],[146.48,26.0],[146.49,20.17454886],[146.5,6.96837699]]]
["bitfinex","SOLUSD",1746490551527,[[146.43,13.44],[146.41,14.39464347],[146.4,6.83060109],[146.39,234.7],[146.36,35.72976233]],[[146.45,138.5],[146.46,14.39464347],[146.48,26.0],[146.49,20.17454886],[146.5,6.96837699]]]
["bitfinex","SOLUSD",1746490551738,[[146.43,13.44],[146.41,14.39464347],[146.4,6.83060109],[146.39,234.7],[146.36,35.72976233]],[[146.45,138.5],[146.46,20.94234347],[146.48,26.0],[146.49,20.17454886],[146.5,6.96837699]]]
["bitfinex","SOLUSD",1746490551937,[[146.43,13.44],[146.41,14.39464347],[146.39,234.7],[146.36,35.72976233]],[[146.45,138.5],[146.46,20.94234347],[146.48,26.0],[146.49,20.17454886],[146.5,6.96837699]]]
["bitfinex","SOLUSD",1746490551938,[[146.43,13.44],[146.41,14.39464347],[146.39,241.53087869],[146.36,35.72976233],[146.33,21.36462136]],[[146.44,138.5],[146.45,6.82842493],[146.46,20.94234347],[146.48,26.0],[146.49,20.17454886]]]
["bitfinex","SOLUSD",1746490552126,[[146.43,13.44],[146.41,14.39464347],[146.39,241.53087869],[146.36,35.72976233],[146.35,12.18951068]],[[146.44,138.5],[146.45,47.2230684],[146.46,6.5477],[146.49,20.17454886],[146.52,10.0]]]
["bitfinex","SOLUSD",1746490552854,[[146.43,13.44],[146.41,14.39464347],[146.39,241.53087869],[146.36,35.72976233],[146.35,12.18951068]],[[146.44,138.5],[146.45,47.2230684],[146.46,6.5477],[146.48,17.06750761],[146.49,20.17454886]]]
["bitfinex","SOLUSD",1746490553259,[[146.43,13.44],[146.42,14.39464347],[146.4,6.83059501],[146.39,234.7],[146.36,35.72976233]],[[146.44,138.5],[146.45,32.82842493],[146.46,20.94234347],[146.48,17.06750761],[146.49,20.17454886]]]
["bitfinex","SOLUSD",1746490553441,[[146.43,13.44],[146.42,14.39464347],[146.39,241.53094694],[146.36,35.72976233],[125.12,238.0952381]],[[146.44,138.5],[146.45,32.82842493],[146.46,20.94234347],[146.48,17.06750761],[146.49,20.17454886]]]
["bitfinex","SOLUSD",1746490553755,[[146.43,13.44],[146.41,14.39464347],[146.39,241.53094694],[146.36,35.72976233],[146.3,41.03]],[[146.44,138.5],[146.45,47.2230684],[146.46,6.5477],[146.48,17.06750761],[146.49,20.17454886]]]
["bitfinex","SOLUSD",1746490554050,[[146.39,254.97094694],[146.36,35.72976233],[146.35,12.33167225],[146.34,32.3782],[146.31,90.30475262]],[[146.44,138.5],[146.45,47.2230684],[146.46,6.5477],[146.48,17.06750761],[146.49,20.17454886]]]
["bitfinex","SOLUSD",1746490554228,[[146.4,14.39464347],[146.39,254.97094694],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.44,159.72341731],[146.45,26.0],[146.46,6.5477],[146.48,17.06750761],[146.49,20.17454886]]]
["bitfinex","SOLUSD",1746490557055,[[146.4,14.39464347],[146.39,254.97094694],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.44,145.32877384],[146.45,40.39464347],[146.46,6.5477],[146.48,17.06750761],[146.49,20.17454886]]]
["bitfinex","SOLUSD",1746490557357,[[146.4,14.39464347],[146.39,254.97094694],[146.36,17.08011347],[146.35,1.64936157],[146.3,76.78926483]],[[146.44,159.72341731],[146.45,26.0],[146.46,6.5477],[146.48,17.06750761],[146.49,20.17454886]]]
["bitfinex","SOLUSD",1746490557556,[[146.4,14.39464347],[146.39,254.97094694],[146.36,17.08011347],[146.35,1.64936157],[146.31,142.01950939]],[[146.43,138.5],[146.44,21.22341731],[146.45,26.0],[146.46,6.5477],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490557760,[[146.4,14.39464347],[146.39,254.97094694],[146.36,17.08011347],[146.35,1.64936157],[146.31,131.33719871]],[[146.43,138.5],[146.44,21.22341731],[146.45,26.0],[146.46,6.5477],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490558560,[[146.4,14.39464347],[146.39,248.14],[146.38,6.8313631],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.44,21.22341731],[146.45,26.0],[146.46,6.5477],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490559271,[[146.42,14.39464347],[146.39,254.97092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.45,32.82844111],[146.46,20.94234347],[146.48,17.06750761],[146.51,14.39464347]]]
["bitfinex","SOLUSD",1746490559440,[[146.42,14.39464347],[146.39,254.97092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.45,32.82844111],[146.46,20.94234347],[146.48,17.06750761],[146.51,24.39464347]]]
["bitfinex","SOLUSD",1746490559641,[[146.41,14.39464347],[146.39,254.97092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.45,47.22308458],[146.46,6.5477],[146.48,17.06750761],[146.51,14.39464347]]]
["bitfinex","SOLUSD",1746490559855,[[146.41,14.39464347],[146.39,254.97092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.45,47.22308458],[146.46,6.5477],[146.48,17.06750761],[146.51,24.39464347]]]
["bitfinex","SOLUSD",1746490560059,[[146.41,14.39464347],[146.39,254.97092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.44,6.82875346],[146.45,40.39464347],[146.46,6.5477],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490560369,[[146.41,14.39464347],[146.39,254.97092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.45,47.22307171],[146.46,6.5477],[146.48,17.06750761],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746490560963,[[146.41,14.39464347],[146.39,20.27092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.45,47.22307171],[146.46,6.5477],[146.48,17.06750761],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746490561870,[[146.41,14.39464347],[146.39,20.27092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.44,6.82901684],[146.45,40.39464347],[146.46,6.5477],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490564345,[[146.42,14.39464347],[146.39,20.27092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.44,6.82901684],[146.45,26.0],[146.46,20.94234347],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490565672,[[146.39,20.27092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157],[146.25,34.18689711]],[[146.43,138.5],[146.44,6.82901684],[146.45,26.0],[146.46,20.94234347],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490565846,[[146.39,20.27092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157],[146.25,34.18689711]],[[146.43,138.5],[146.44,6.82901684],[146.45,40.39464347],[146.46,6.5477],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490566047,[[146.41,14.39464347],[146.39,20.27092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.44,6.82901684],[146.45,40.39464347],[146.46,6.5477],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490566472,[[146.42,14.39464347],[146.39,20.27092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.45,32.8284554],[146.46,20.94234347],[146.48,17.06750761],[146.62,217.1]]]
["bitfinex","SOLUSD",1746490566677,[[146.42,14.39464347],[146.39,20.27092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.45,32.8284554],[146.46,20.94234347],[146.48,17.06750761],[146.62,237.37092]]]
["bitfinex","SOLUSD",1746490567286,[[146.42,14.39464347],[146.39,20.27092021],[146.37,14.39464347],[146.36,17.08011347],[146.35,1.64936157]],[[146.43,138.5],[146.44,6.82875706],[146.45,26.0],[146.46,20.94234347],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490567690,[[146.42,14.39464347],[146.4,6.83059639],[146.39,13.44],[146.37,14.39464347],[146.36,17.08011347]],[[146.43,138.5],[146.45,32.82847461],[146.46,20.94234347],[146.48,17.06750761],[146.62,237.370921]]]
["bitfinex","SOLUSD",1746490567892,[[146.42,14.39464347],[146.4,6.83059639],[146.39,13.44],[146.37,14.39464347],[146.36,17.08011347]],[[146.43,138.5],[146.45,32.82847461],[146.46,20.94234347],[146.48,17.06750761],[146.62,217.1]]]
["bitfinex","SOLUSD",1746490568190,[[146.42,14.39464347],[146.39,13.44],[146.37,14.39464347],[146.36,17.08011347],[125.0,4.7]],[[146.43,138.5],[146.45,26.0],[146.46,20.94234347],[146.48,17.06750761],[146.62,217.1]]]
["bitfinex","SOLUSD",1746490568374,[[146.42,14.39464347],[146.39,20.27086392],[146.37,14.39464347],[146.36,17.08011347],[125.0,4.7]],[[146.43,138.5],[146.44,6.82919671],[146.45,26.0],[146.46,20.94234347],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490568577,[[146.42,14.39464347],[146.39,20.27086392],[146.37,14.39464347],[146.36,17.08011347],[146.31,124.75017747]],[[146.43,138.5],[146.44,6.82919671],[146.45,26.0],[146.46,20.94234347],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490568870,[[146.42,14.39464347],[146.39,20.27086392],[146.37,14.39464347],[146.36,17.08011347],[146.31,134.75017747]],[[146.43,138.5],[146.44,6.82919671],[146.45,26.0],[146.46,20.94234347],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490570959,[[146.42,14.39464347],[146.39,13.44],[146.37,31.47361211],[146.34,59.19342566],[146.32,244.88]],[[146.43,138.5],[146.45,26.0],[146.46,6.5477],[146.48,17.06750761],[146.53,44.12458399]]]
["bitfinex","SOLUSD",1746490571171,[[146.42,14.39464347],[146.39,13.44],[146.37,31.47361211],[146.34,59.19342566],[146.32,244.88]],[[146.43,138.5],[146.45,26.0],[146.46,6.5477],[146.47,14.39464347],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490571485,[[146.42,14.39464347],[146.41,6.83004501],[146.39,13.44],[146.37,31.47361211],[146.34,59.19342566]],[[146.43,138.5],[146.45,26.0],[146.46,13.37583559],[146.47,14.39464347],[146.48,17.06750761]]]
["bitfinex","SOLUSD",1746490573283,[[146.42,21.22431154],[146.4,1.6193],[146.39,13.44],[146.38,0.14216157],[146.37,67.2027982]],[[146.46,138.5],[146.49,1.5249],[146.5,6.4046],[146.51,17.06475528],[146.52,18.64964886]]]
["bitfinex","SOLUSD",1746490573485,[[146.45,14.39464347],[146.44,14.39464347],[146.42,21.22431154],[146.4,1.6193],[146.39,13.44]],[[146.46,138.5],[146.5,6.4046],[146.52,18.64964886]]]
["bitfinex","SOLUSD",1746490573486,[[146.45,14.39464347],[146.44,14.39464347],[146.42,6.82966807],[146.4,20.26894886],[146.39,45.7614]],[[146.46,138.5],[146.5,6.4046],[146.52,18.64964886],[146.53,18.71065898],[146.56,39.56801581]]]
["bitfinex","SOLUSD",1746490573683,[[146.45,27.81464347],[146.44,14.39464347],[146.42,6.82966807],[146.4,20.26894886],[146.39,32.3214]],[[146.49,138.5],[146.5,6.4046],[146.52,33.04429233],[146.53,18.71065898],[146.56,39.56801581]]]
["bitfinex","SOLUSD",1746490573989,[[146.47,14.39464347],[146.45,13.42],[146.44,14.39464347],[146.42,6.82966807],[146.4,20.26894886]],[[146.49,138.5],[146.5,32.4046],[146.51,14.39464347],[146.52,18.64964886],[146.53,18.71065898]]]
["bitfinex","SOLUSD",1746490574885,[[146.47,14.39464347],[146.45,20.24807027],[146.44,14.39464347],[146.42,17.07417019],[146.4,20.26894886]],[[146.49,138.5],[146.5,39.2307436],[146.51,14.39464347],[146.52,18.64964886],[146.53,18.71065898]]]
["bitfinex","SOLUSD",1746490575386,[[146.47,14.39464347],[146.46,6.82779553],[146.45,13.42],[146.44,14.39464347],[146.42,17.07417019]],[[146.49,138.5],[146.5,32.4046],[146.51,21.22031488],[146.52,18.64964886],[146.53,18.71065898]]]
["bitfinex","SOLUSD",1746490576363,[[146.48,14.39464347],[146.46,6.82779553],[146.45,13.42],[146.44,14.39464347],[146.42,17.07417019]],[[146.49,138.5],[146.5,26.0],[146.51,21.22031488],[146.52,18.64964886],[146.53,18.71065898]]]
["bitfinex","SOLUSD",1746490576767,[[146.48,14.39464347],[146.47,6.82707449],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.53,22.86879407]]]
["bitfinex","SOLUSD",1746490576768,[[146.48,14.39464347],[146.47,6.82707449],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.53,22.86879407],[146.55,17.05908287],[146.56,5.45085936]]]
["bitfinex","SOLUSD",1746490576966,[[146.48,14.39464347],[146.47,6.82707449],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.52,6.82507131],[146.53,16.04384347],[146.54,33.8558321]]]
["bitfinex","SOLUSD",1746490580174,[[146.48,14.39464347],[146.47,6.82707449],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.52,21.21971478],[146.53,1.6492],[146.54,33.8558321]]]
["bitfinex","SOLUSD",1746490580386,[[146.47,21.22171796],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157],[125.37,238.0952381]],[[146.49,138.5],[146.5,26.0],[146.52,21.21971478],[146.53,1.6492],[146.54,33.8558321]]]
["bitfinex","SOLUSD",1746490580685,[[146.47,21.22171796],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157],[125.37,238.0952381]],[[146.49,138.5],[146.5,26.0],[146.51,14.39464347],[146.52,6.82507131],[146.53,1.6492]]]
["bitfinex","SOLUSD",1746490580881,[[146.47,21.22171796],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157],[146.22,120.41826714]],[[146.49,138.5],[146.5,26.0],[146.51,14.39464347],[146.52,6.82507131],[146.53,1.6492]]]
["bitfinex","SOLUSD",1746490581277,[[146.46,6.82769645],[146.45,13.42],[146.44,17.07176423],[146.41,0.14216157],[146.31,8.7779357]],[[146.49,138.5],[146.5,26.0],[146.51,21.22020497],[146.53,1.6492],[146.58,31.29258832]]]
["bitfinex","SOLUSD",1746490581486,[[146.47,14.39464347],[146.46,6.82769645],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,21.22020497],[146.53,1.6492],[146.58,41.29258832]]]
["bitfinex","SOLUSD",1746490581660,[[146.46,6.82769645],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157],[146.31,8.7779357]],[[146.49,138.5],[146.5,26.0],[146.51,21.22020497],[146.53,1.6492],[146.58,31.29258832]]]
["bitfinex","SOLUSD",1746490581861,[[146.47,14.39464347],[146.46,6.82769645],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,21.22020497],[146.53,1.6492],[146.58,31.29258832]]]
["bitfinex","SOLUSD",1746490581862,[[146.47,14.39464347],[146.46,6.82769645],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,21.22020497],[146.53,1.6492],[146.58,41.29258832]]]
["bitfinex","SOLUSD",1746490582066,[[146.47,14.39464347],[146.46,6.82769645],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,21.22020497],[146.53,1.6492],[146.58,31.29258832]]]
["bitfinex","SOLUSD",1746490582300,[[146.47,14.39464347],[146.46,6.82769645],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,21.22020497],[146.53,1.6492],[146.58,41.29258832]]]
["bitfinex","SOLUSD",1746490583106,[[146.47,14.39464347],[146.46,6.82769645],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,21.22020497],[146.53,1.6492],[146.58,31.29258832]]]
["bitfinex","SOLUSD",1746490583272,[[146.47,21.22197758],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157],[125.57,7.88857234]],[[146.49,138.5],[146.5,26.0],[146.51,14.39464347],[146.52,6.82520488],[146.53,1.6492]]]
["bitfinex","SOLUSD",1746490583569,[[146.47,21.22197758],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157],[146.39,267.1814]],[[146.49,138.5],[146.5,26.0],[146.51,14.39464347],[146.52,6.82520488],[146.53,1.6492]]]
["bitfinex","SOLUSD",1746490584694,[[146.47,21.22197758],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157],[146.39,267.1814]],[[146.49,138.5],[146.5,26.0],[146.52,6.82520488],[146.53,1.6492],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490584992,[[146.47,21.22197758],[146.45,13.42],[146.44,31.4664077],[146.41,0.14216157],[146.39,267.1814]],[[146.49,138.5],[146.5,26.0],[146.51,14.39464347],[146.52,6.82520488],[146.53,1.6492]]]
["bitfinex","SOLUSD",1746490587688,[[146.47,9.20886937],[146.46,6.82780281],[146.45,13.42],[146.44,26.2806336],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,9.20886937],[146.52,6.82520488],[146.53,1.6492]]]
["bitfinex","SOLUSD",1746490587891,[[146.47,9.20886937],[146.46,6.82780281],[146.45,13.42],[146.44,53.90724171],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,9.20886937],[146.52,6.82520488],[146.53,1.6492]]]
["bitfinex","SOLUSD",1746490588994,[[146.47,9.20886937],[146.46,6.82780281],[146.45,13.42],[146.44,53.90724171],[146.41,0.14216157]],[[146.49,138.5],[146.5,26.0],[146.51,16.03439318],[146.53,1.6492],[164.29,0.268]]]
["bitfinex","SOLUSD",1746490589505,[[146.46,9.20886937],[146.45,20.24813803],[146.42,17.07414213],[146.41,0.14216157],[146.37,70.99398335]],[[146.49,138.5],[146.5,26.0],[146.51,16.03439318],[146.53,1.6492]]]
["bitfinex","SOLUSD",1746490589506,[[146.46,9.20886937],[146.45,20.24813803],[146.42,17.07414213],[146.41,0.14216157],[146.37,70.99398335]],[[146.49,138.5],[146.5,32.82603129],[146.51,9.20886937],[146.53,1.6492],[146.63,34.46150621]]]
["bitfinex","SOLUSD",1746490589793,[[146.45,22.62886937],[146.44,6.82859693],[146.42,17.07414213],[146.4,20.26894886],[146.39,267.32356157]],[[146.49,154.53533584],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161],[146.57,10.0]]]
["bitfinex","SOLUSD",1746490589990,[[146.45,29.45710768],[146.42,17.07414213],[146.4,20.26894886],[146.39,267.1814],[146.36,91.8]],[[146.48,138.5],[146.49,9.20886937],[146.5,32.82610796],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490590595,[[146.46,9.20886937],[146.45,20.24823831],[146.42,17.07414213],[146.4,20.26894886],[146.39,267.32356157]],[[146.48,138.5],[146.5,42.03497733],[146.53,18.71169108],[146.56,39.56816161],[164.45,1.0]]]
["bitfinex","SOLUSD",1746490591105,[[146.46,9.20886937],[146.45,20.24823831],[146.42,17.07414213],[146.4,20.26894886],[146.39,267.32356157]],[[146.48,138.5],[146.5,42.03497733],[146.53,18.71169108],[146.56,39.56816161],[146.7,10.53882478]]]
["bitfinex","SOLUSD",1746490592614,[[146.46,9.20886937],[146.45,20.24823831],[146.42,17.07414213],[146.4,20.26894886],[146.39,267.32356157]],[[146.48,138.5],[146.49,6.82641534],[146.5,35.20886937],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490593694,[[146.45,20.24823831],[146.42,17.07414213],[146.4,20.26894886],[146.39,267.32356157],[146.29,34.17688155]],[[146.48,138.5],[146.49,6.82641534],[146.5,35.20886937],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490593899,[[146.45,22.62886937],[146.44,6.82857539],[146.42,17.07414213],[146.4,20.26894886],[146.39,267.32356157]],[[146.48,138.5],[146.49,6.82641534],[146.5,35.20886937],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490595800,[[146.45,13.42],[146.44,6.82857539],[146.42,17.07414213],[146.4,20.26894886],[146.39,267.32356157]],[[146.48,138.5],[146.49,6.82641534],[146.5,35.20886937],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490595981,[[146.46,9.20886937],[146.45,13.42],[146.44,6.82857539],[146.42,17.07414213],[146.4,20.26894886]],[[146.48,138.5],[146.49,6.82641534],[146.5,35.20886937],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490598315,[[146.45,13.42],[146.44,6.82857539],[146.42,17.07414213],[146.4,20.26894886],[146.29,34.17688155]],[[146.48,138.5],[146.49,16.03528471],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490598483,[[146.45,22.62886937],[146.44,6.82857539],[146.42,17.07414213],[146.4,20.26894886],[146.29,68.93162795]],[[146.48,138.5],[146.49,16.03528471],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490598894,[[146.45,22.62886937],[146.44,6.82857539],[146.42,17.07414213],[146.4,20.26894886],[146.36,81.8]],[[146.48,138.5],[146.49,16.03528471],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490599207,[[146.45,22.62886937],[146.44,6.82857539],[146.42,17.07414213],[146.4,20.26894886],[146.36,91.8]],[[146.48,138.5],[146.49,16.03528471],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490600126,[[146.45,22.62886937],[146.44,6.82857539],[146.42,17.07414213],[146.4,20.26894886],[146.36,81.8]],[[146.48,138.5],[146.49,16.03528471],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490600283,[[146.45,29.45712512],[146.42,17.07414213],[146.4,20.26894886],[146.36,81.8],[125.35,0.04500369]],[[146.48,138.5],[146.49,16.03528471],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490600483,[[146.45,29.45712512],[146.42,17.07414213],[146.4,20.26894886],[146.36,91.8],[125.35,0.04500369]],[[146.48,138.5],[146.49,16.03528471],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490600783,[[146.45,22.62886937],[146.44,6.82855045],[146.42,17.07414213],[146.4,20.26894886],[146.36,91.8]],[[146.48,138.5],[146.49,16.03528471],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490602611,[[146.45,22.62886937],[146.44,6.82855045],[146.42,17.07414213],[146.4,20.26894886],[146.39,32.46356157]],[[146.48,138.5],[146.49,16.03528471],[146.5,26.0],[146.53,18.71169108],[146.56,39.56816161]]]
["bitfinex","SOLUSD",1746490603483,[[146.45,13.42],[146.43,9.20886937],[146.42,6.82957217],[146.4,1.6193],[146.39,17.07679847]],[[146.47,138.5],[146.48,16.0359093],[146.49,6.5734],[146.5,26.0],[146.51,55.62728791]]]
["bitfinex","SOLUSD",1746490603688,[[146.45,13.42],[146.43,9.20886937],[146.42,6.82957217],[146.4,1.6193],[146.39,17.07679847]],[[146.47,164.5],[146.48,17.6317093],[146.49,6.5734],[146.5,43.06513036],[146.51,55.62728791]]]
["bitfinex","SOLUSD",1746490603900,[[146.45,13.42],[146.43,9.20886937],[146.42,6.82957217],[146.4,1.6193],[146.39,17.07679847]],[[146.47,164.5],[146.48,17.6317093],[146.49,6.5734],[146.5,17.06513036],[146.51,55.62728791]]]
["bitfinex","SOLUSD",1746490604706,[[146.45,13.42],[146.43,16.03787559],[146.4,1.6193],[146.39,17.07679847],[125.12,238.0952381]],[[146.47,164.5],[146.48,17.6317093],[146.49,6.5734],[146.5,17.06513036],[146.51,18.79181043]]]
["bitfinex","SOLUSD",1746490604897,[[146.45,22.62886937],[146.44,6.82842626],[146.41,17.07532658],[146.4,1.6193],[146.38,18.79181043]],[[146.47,138.5],[146.49,39.39997204],[146.51,18.79181043],[146.52,1.5045],[146.53,17.06241047]]]
["bitfinex","SOLUSD",1746490605086,[[146.45,22.62886937],[146.44,6.82842626],[146.41,17.07532658],[146.4,1.6193],[146.38,18.79181043]],[[146.47,138.5],[146.49,39.39997204],[146.5,9.20886937],[146.51,18.79181043],[146.52,1.5045]]]
["bitfinex","SOLUSD",1746490605894,[[146.45,22.62886937],[146.44,6.82842626],[146.41,17.07532658],[146.4,1.6193],[146.38,18.79181043]],[[146.47,138.5],[146.49,48.60884141],[146.51,18.79181043],[146.52,1.5045],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490606811,[[146.45,13.42],[146.43,6.82907348],[146.41,17.07532658],[146.38,18.79181043],[146.36,27.6254]],[[146.47,138.5],[146.48,16.03589729],[146.49,32.5734],[146.51,18.79181043],[146.52,18.56806188]]]
["bitfinex","SOLUSD",1746490606984,[[146.45,13.42],[146.44,9.20886937],[146.43,6.82907348],[146.41,17.07532658],[146.38,18.79181043]],[[146.47,138.5],[146.48,16.03589729],[146.49,32.5734],[146.51,18.79181043],[146.52,18.56806188]]]
["bitfinex","SOLUSD",1746490608289,[[146.45,13.42],[146.44,9.20886937],[146.43,6.82907348],[146.41,17.07532658],[146.38,18.79181043]],[[146.47,138.5],[146.48,6.82702792],[146.49,41.78226937],[146.51,18.79181043],[146.52,18.56806188]]]
["bitfinex","SOLUSD",1746490608492,[[146.45,13.42],[146.44,16.03752213],[146.41,17.07532658],[146.38,18.79181043],[146.35,98.1419]],[[146.47,138.5],[146.49,48.60888516],[146.51,18.79181043],[146.52,18.56806188],[146.61,34.19617463]]]
["bitfinex","SOLUSD",1746490609110,[[146.45,13.42],[146.44,16.03752213],[146.41,17.07532658],[146.38,18.79181043],[146.35,88.1419]],[[146.47,138.5],[146.49,48.60888516],[146.51,18.79181043],[146.52,18.56806188],[146.61,34.19617463]]]
["bitfinex","SOLUSD",1746490609615,[[146.45,13.42],[146.44,16.03752213],[146.41,17.07532658],[146.38,18.79181043],[146.35,98.1419]],[[146.47,138.5],[146.49,48.60888516],[146.51,18.79181043],[146.52,18.56806188],[146.61,34.19617463]]]
["bitfinex","SOLUSD",1746490609911,[[146.45,13.42],[146.44,16.03752213],[146.41,17.07532658],[146.38,18.79181043],[146.35,88.1419]],[[146.47,138.5],[146.49,48.60888516],[146.51,18.79181043],[146.52,18.56806188],[146.61,34.19617463]]]
["bitfinex","SOLUSD",1746490610212,[[146.45,13.42],[146.44,16.03752213],[146.41,17.07532658],[146.38,18.79181043],[146.35,98.1419]],[[146.47,138.5],[146.49,48.60888516],[146.51,18.79181043],[146.52,18.56806188],[146.61,34.19617463]]]
["bitfinex","SOLUSD",1746490610512,[[146.45,13.42],[146.44,9.20886937],[146.43,6.82900781],[146.41,17.07532658],[146.38,18.79181043]],[[146.47,138.5],[146.48,6.82697702],[146.49,41.78226937],[146.51,18.79181043],[146.52,18.56806188]]]
["bitfinex","SOLUSD",1746490611307,[[146.45,13.42],[146.44,16.03760179],[146.41,17.07532658],[146.38,18.79181043],[125.01,2.0]],[[146.47,138.5],[146.48,6.82697702],[146.49,41.78226937],[146.51,18.79181043],[146.52,18.56806188]]]
["bitfinex","SOLUSD",1746490611518,[[146.45,13.42],[146.44,9.20886937],[146.43,6.82901884],[146.41,17.07532658],[146.38,18.79181043]],[[146.47,138.5],[146.48,6.82697702],[146.49,41.78226937],[146.51,18.79181043],[146.52,18.56806188]]]
["bitfinex","SOLUSD",1746490611813,[[146.45,13.42],[146.44,9.20886937],[146.43,6.82901884],[146.41,17.07532658],[146.38,18.79181043]],[[146.47,138.5],[146.48,16.03584639],[146.49,32.5734],[146.51,18.79181043],[146.52,18.56806188]]]
["bitfinex","SOLUSD",1746490612726,[[146.45,13.42],[146.39,17.07762528],[146.38,18.79181043],[146.37,271.67547748],[146.35,88.1419]],[[146.47,154.53629412],[146.49,32.5734],[146.5,17.06487041],[146.51,55.62728791],[146.52,1.5045]]]
["bitfinex","SOLUSD",1746490613016,[[146.45,13.42],[146.41,9.20886937],[146.4,6.83031125],[146.37,271.67547748],[146.36,44.70576895]],[[146.46,35.20886937],[146.47,146.92242475],[146.49,49.64052723],[146.51,55.62728791],[146.53,34.12408843]]]
["bitfinex","SOLUSD",1746490613219,[[146.41,29.4588539],[146.37,271.67547748],[146.36,46.41721043],[146.35,6.3419],[146.33,102.48231068]],[[146.46,35.20886937],[146.47,8.42242475],[146.49,23.64052723],[146.51,55.62728791],[146.53,44.12408843]]]
["bitfinex","SOLUSD",1746490613428,[[146.42,9.20886937],[146.41,20.24998453],[146.37,271.67547748],[146.36,46.41721043],[146.35,6.3419]],[[146.45,138.5],[146.46,35.20886937],[146.47,8.42242475],[146.49,23.64052723],[146.51,55.62728791]]]
["bitfinex","SOLUSD",1746490614323,[[146.42,9.20886937],[146.41,20.24998453],[146.38,17.0788016],[146.37,271.67547748],[146.36,46.41721043]],[[146.45,138.5],[146.46,32.82798001],[146.47,1.595],[146.49,23.64052723],[146.51,18.79181043]]]
["bitfinex","SOLUSD",1746490614508,[[146.43,9.20886937],[146.41,20.24998453],[146.38,17.0788016],[146.37,271.67547748],[146.36,46.41721043]],[[146.45,138.5],[146.46,26.0],[146.47,10.80386937],[146.49,23.64052723],[146.51,18.79181043]]]
["bitfinex","SOLUSD",1746490614509,[[146.43,9.20886937],[146.41,20.24998453],[146.38,17.0788016],[146.37,271.67547748],[146.36,46.41721043]],[[146.45,138.5],[146.46,26.0],[146.47,10.80386937],[146.49,23.64052723],[146.51,55.62728791]]]
["bitfinex","SOLUSD",1746490615327,[[146.43,9.20886937],[146.41,20.24998453],[146.38,17.0788016],[146.37,271.67547748],[146.36,46.41721043]],[[146.45,138.5],[146.46,26.0],[146.47,17.63147267],[146.49,23.64052723],[146.51,55.62728791]]]
["bitfinex","SOLUSD",1746490615618,[[146.43,9.20886937],[146.41,20.24998453],[146.38,17.0788016],[146.37,271.67547748],[146.36,46.41721043]],[[146.45,138.5],[146.46,32.82792228],[146.47,10.80386937],[146.49,23.64052723],[146.51,55.62728791]]]
["bitfinex","SOLUSD",1746490616122,[[146.41,20.24998453],[146.38,17.0788016],[146.37,271.67547748],[146.36,46.41721043],[146.24,120.17918616]],[[146.45,138.5],[146.46,42.03679165],[146.47,1.595],[146.49,23.64052723],[146.51,55.62728791]]]
["bitfinex","SOLUSD",1746490616433,[[146.42,9.20886937],[146.41,20.24998453],[146.38,17.0788016],[146.37,271.67547748],[146.36,46.41721043]],[[146.45,138.5],[146.46,42.03679165],[146.47,1.595],[146.49,23.64052723],[146.51,55.62728791]]]
["bitfinex","SOLUSD",1746490617212,[[146.42,9.20886937],[146.41,13.42],[146.4,6.83049845],[146.38,17.0788016],[146.37,271.67547748]],[[146.44,138.5],[146.45,6.82838472],[146.46,35.20886937],[146.47,1.595],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1746490617419,[[146.41,22.62886937],[146.4,6.83049845],[146.38,17.0788016],[146.37,271.67547748],[146.32,20.68231068]],[[146.44,138.5],[146.45,16.03725409],[146.46,26.0],[146.47,1.595],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1746490617719,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.37,271.67547748],[146.36,1.6254]],[[146.44,138.5],[146.45,16.03725409],[146.46,26.0],[146.47,1.595],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490618714,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.37,271.67547748],[146.36,1.6254]],[[146.44,145.3287602],[146.45,9.20886937],[146.46,26.0],[146.47,1.595],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490620313,[[146.41,22.62886937],[146.39,6.83094295],[146.37,271.67547748],[146.36,1.6254],[125.35,0.04500369]],[[146.44,145.3287602],[146.45,9.20886937],[146.46,26.0],[146.47,1.595],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490621825,[[146.41,13.42],[146.39,6.83094295],[146.37,271.67547748],[146.36,1.6254],[146.25,64.09386408]],[[146.44,145.3287602],[146.45,9.20886937],[146.46,26.0],[146.47,1.595],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490622029,[[146.41,22.62886937],[146.39,6.83094295],[146.37,271.67547748],[146.36,1.6254],[146.25,98.54908116]],[[146.44,145.3287602],[146.45,9.20886937],[146.46,26.0],[146.47,1.595],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490622643,[[146.41,22.62886937],[146.39,6.83094295],[146.37,36.83547748],[146.36,1.6254],[146.32,316.7]],[[146.44,145.3287602],[146.45,9.20886937],[146.46,26.0],[146.47,1.595],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490623129,[[146.41,13.42],[146.39,6.83094295],[146.36,1.6254],[146.35,17.0812155],[146.34,52.95738723]],[[146.42,26.0],[146.44,160.61232957],[146.46,26.0],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490623308,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.35,17.0812155]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490624326,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.37,36.83547748],[146.36,1.6254]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490626328,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.37,36.83547748],[146.36,1.6254]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490626515,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.37,36.83547748],[146.36,1.6254]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490627434,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.37,36.83547748],[146.36,1.6254]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490627730,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.37,36.83547748],[146.36,1.6254]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490630735,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490631434,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,151.4034602],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490631736,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490634736,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490635035,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490635437,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,77.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490635638,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490636528,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490636728,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490636915,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490637333,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490637658,[[146.41,13.42],[146.4,9.20886937],[146.39,6.83094295],[146.36,1.6254],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490637837,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[125.22,0.02]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490638134,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[145.15,0.99]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490638918,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[145.15,0.99]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490639432,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[145.15,0.99]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490639747,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[146.23,117.57772662]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490640938,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[146.23,117.57772662]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490641443,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[146.23,117.57772662]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490643242,[[146.39,29.45981232],[146.36,1.6254],[146.3,87.86547748],[146.23,117.57772662],[125.01,2.0]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490643823,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[146.29,34.17688155]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490644024,[[146.4,9.20886937],[146.39,20.25094295],[146.37,36.83547748],[146.36,1.6254],[146.3,51.03]],[[146.42,26.0],[146.44,151.4034602],[146.45,9.20886937],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490644236,[[146.4,9.20886937],[146.39,20.25094295],[146.37,36.83547748],[146.36,1.6254],[146.3,51.03]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[164.45,1.0]]]
["bitfinex","SOLUSD",1746490644739,[[146.4,9.20886937],[146.39,20.25094295],[146.37,36.83547748],[146.36,1.6254],[146.3,51.03]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490645242,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[125.01,2.0]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490645748,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[146.26,98.2780246]],[[146.42,26.0],[146.44,160.61232957],[146.47,1.595],[146.48,35.86005688],[146.5,10.0]]]
["bitfinex","SOLUSD",1746490646753,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.3,87.86547748],[146.26,98.2780246]],[[146.42,26.0],[146.43,6.82921166],[146.44,153.78356937],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490647449,[[146.4,9.20886937],[146.39,20.25094295],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,6.82921166],[146.44,153.78356937],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490647744,[[146.39,29.45981232],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[124.78,7.96028663]],[[146.42,26.0],[146.43,6.82921166],[146.44,153.78356937],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490648144,[[146.39,29.45981232],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[124.78,7.96028663]],[[146.42,26.0],[146.44,160.61246701],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490648344,[[146.39,29.45981232],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.44,160.61246701],[146.47,1.595],[146.48,35.86005688],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490648345,[[146.39,13.42],[146.38,6.83132381],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490648532,[[146.39,22.62886937],[146.38,6.83132381],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490649454,[[146.39,29.45993678],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[124.88,238.0952381]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490651451,[[146.39,29.45993678],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.27,21.36462136]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490651622,[[146.39,22.62886937],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.27,21.36462136]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,1.595],[146.48,35.86005688]]]
["bitfinex","SOLUSD",1746490651623,[[146.39,22.62886937],[146.38,6.83138149],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,18.66435895],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490651824,[[146.39,29.45992277],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[125.01,2.0]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,18.66435895],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490652023,[[146.39,29.45992277],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,77.86547748]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,18.66435895],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490652238,[[146.39,29.45992277],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,18.66435895],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490652545,[[146.39,29.45992277],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,77.86547748]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,18.66435895],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490652744,[[146.39,22.62886937],[146.38,6.83133976],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,6.82920667],[146.44,153.78356937],[146.47,18.66435895],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490653246,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[125.01,2.0]],[[146.42,26.0],[146.44,160.61249972],[146.47,18.66435895],[146.48,18.79181043],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490653846,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,77.86547748]],[[146.42,26.0],[146.44,160.61249972],[146.47,18.66435895],[146.48,18.79181043],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490654049,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61249972],[146.47,18.66435895],[146.48,18.79181043],[146.66,42.15529912]]]
["bitfinex","SOLUSD",1746490654655,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61249972],[146.47,18.66435895],[146.48,18.79181043],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490654829,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61249972],[146.47,18.66435895],[146.48,18.79181043],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490656650,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,346.0479357],[146.3,87.86547748]],[[146.42,26.0],[146.44,151.40363035],[146.47,18.66435895],[146.48,18.79181043],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490656948,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61249972],[146.47,18.66435895],[146.48,18.79181043],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490657154,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61249972],[146.47,18.66435895],[146.48,18.79181043],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490657452,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61249972],[146.47,18.66435895],[146.48,18.79181043],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490657659,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.44,151.40363035],[146.47,18.66435895],[146.48,18.79181043],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490657836,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.44,160.61249972],[146.47,18.66435895],[146.48,18.79181043],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490658448,[[146.39,29.45983693],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.43,6.82924787],[146.44,153.78356937],[146.47,18.66435895],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490659855,[[146.39,20.25096756],[146.36,1.6254],[146.32,32.3801],[146.31,325.5179357],[146.3,87.86547748]],[[146.42,26.0],[146.43,6.82924787],[146.44,153.78356937],[146.47,18.66435895],[146.48,18.79181043]]]
["bitfinex","SOLUSD",1746490660040,[[146.39,22.62886937],[146.36,1.6254],[146.34,18.79181043],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,16.03824461],[146.44,144.5747],[146.45,17.07074346],[146.47,1.595]]]
["bitfinex","SOLUSD",1746490660236,[[146.39,22.62886937],[146.36,1.6254],[146.34,18.79181043],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,6.82937524],[146.44,144.5747],[146.45,17.07074346],[146.47,1.595]]]
["bitfinex","SOLUSD",1746490660433,[[146.39,22.62886937],[146.36,1.6254],[146.34,18.79181043],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,16.03824461],[146.44,144.5747],[146.45,17.07074346],[146.47,1.595]]]
["bitfinex","SOLUSD",1746490661064,[[146.39,22.62886937],[146.36,1.6254],[146.34,18.79181043],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,6.82937524],[146.44,144.5747],[146.45,17.07074346],[146.47,1.595]]]
["bitfinex","SOLUSD",1746490661236,[[146.39,22.62886937],[146.36,1.6254],[146.34,18.79181043],[146.32,32.3801],[146.31,325.5179357]],[[146.42,26.0],[146.43,16.03824461],[146.44,144.5747],[146.45,17.07074346],[146.47,1.595]]]
["bitfinex","SOLUSD",1746490661435,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[146.32,32.3801]],[[146.42,26.0],[146.43,6.82937524],[146.44,144.5747],[146.45,17.07074346],[146.47,1.595]]]
["bitfinex","SOLUSD",1746490661652,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[146.32,32.3801]],[[146.42,26.0],[146.43,6.82937524],[146.44,144.5747],[146.47,1.595]]]
["bitfinex","SOLUSD",1746490661653,[[146.4,9.20886937],[146.39,13.42],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490662051,[[146.4,9.20886937],[146.39,13.42],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490662251,[[146.4,9.20886937],[146.39,13.42],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490662852,[[146.4,9.20886937],[146.39,13.42],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490663053,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[125.12,238.0952381]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490663355,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[125.12,238.0952381]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490663653,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[125.12,238.0952381]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490663840,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[125.12,238.0952381]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490664266,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490664665,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490664864,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490665934,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490666134,[[146.39,22.62886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490666530,[[146.39,9.20886937],[146.38,6.83115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490666831,[[146.39,9.20886937],[146.38,20.25115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490667564,[[146.39,9.20886937],[146.38,20.25115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490667942,[[146.39,9.20886937],[146.38,20.25115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490668240,[[146.39,9.20886937],[146.38,20.25115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490668445,[[146.39,9.20886937],[146.38,20.25115385],[146.36,1.6254],[146.34,18.79181043],[146.3,180.34778816]],[[146.42,26.0],[146.43,6.82937524],[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490668749,[[146.41,9.20886937],[146.39,9.20886937],[146.38,20.25115385],[146.36,1.6254],[146.34,18.79181043]],[[146.44,153.78356937],[146.47,18.66337523],[146.5,44.13108003]]]
["bitfinex","SOLUSD",1746490668750,[[146.41,9.20886937],[146.39,6.83097511],[146.38,13.42],[146.37,36.83547748],[146.36,1.6254]],[[146.44,144.5747],[146.45,6.82845193],[146.47,18.66337523],[146.5,34.13108003],[146.51,23.42]]]
["bitfinex","SOLUSD",1746490668939,[[146.4,9.20886937],[146.39,6.83097511],[146.38,13.42],[146.37,36.83547748],[146.36,1.6254]],[[146.44,177.40345444],[146.45,9.20886937],[146.47,18.66337523],[146.5,34.13108003],[146.51,60.25547748]]]
["bitfinex","SOLUSD",1746490671566,[[146.4,9.20886937],[146.39,6.83097511],[146.38,13.42],[146.37,36.83547748],[146.36,1.6254]],[[146.43,138.5],[146.44,38.90345444],[146.45,9.20886937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490673366,[[146.4,9.20886937],[146.39,6.83097511],[146.38,13.42],[146.36,1.6254],[146.3,99.23009884]],[[146.43,138.5],[146.44,38.90345444],[146.45,9.20886937],[146.47,18.66337523],[146.5,34.13108003]]]
["bitfinex","SOLUSD",1746490674270,[[146.41,9.20886937],[146.4,6.83055518],[146.38,13.42],[146.37,53.91434319],[146.36,1.6254]],[[146.43,138.5],[146.44,6.0747],[146.47,1.595],[146.48,27.24967053],[146.49,17.0661296]]]
["bitfinex","SOLUSD",1746490674475,[[146.42,9.20886937],[146.41,1.636],[146.4,6.83055518],[146.38,39.42],[146.37,55.62728791]],[[146.46,138.5],[146.49,6.1823],[146.51,1.5098],[146.57,10.0],[146.58,288.65342233]]]
["bitfinex","SOLUSD",1746490674675,[[146.45,9.20886937],[146.43,20.24920166],[146.41,1.636],[146.4,18.79181043],[146.38,26.0]],[[146.46,138.5],[146.51,10.71866937],[146.53,23.243699],[146.58,298.65342233],[147.72,0.99]]]
["bitfinex","SOLUSD",1746490674849,[[146.45,9.20886937],[146.43,20.24920166],[146.41,1.636],[146.4,18.79181043],[146.38,26.0]],[[146.49,26.0],[146.5,138.5],[146.51,10.71866937],[146.53,23.243699],[146.58,298.65342233]]]
["bitfinex","SOLUSD",1746490675049,[[146.47,9.20886937],[146.43,20.24920166],[146.41,1.636],[146.4,18.79181043],[146.38,26.0]],[[146.48,26.0],[146.49,26.0],[146.5,138.5],[146.51,10.71866937],[146.53,41.89334786]]]
["bitfinex","SOLUSD",1746490675359,[[146.47,9.20886937],[146.43,20.24920166],[146.41,1.636],[146.4,18.79181043],[146.38,26.0]],[[146.48,26.0],[146.5,138.5],[146.51,10.71866937],[146.53,41.89334786],[146.68,72.44181768]]]
["bitfinex","SOLUSD",1746490675759,[[146.46,9.20886937],[146.43,20.24920166],[146.41,18.71018175],[146.4,18.79181043],[146.38,60.15560763]],[[146.48,26.0],[146.5,154.53486567],[146.51,1.5098],[146.53,41.89334786],[146.56,49.56816161]]]
["bitfinex","SOLUSD",1746490676147,[[146.45,9.20886937],[146.43,20.24920166],[146.41,18.71018175],[146.4,18.79181043],[146.38,60.15560763]],[[146.48,26.0],[146.49,9.20886937],[146.5,145.3259963],[146.51,1.5098],[146.53,41.89334786]]]
["bitfinex","SOLUSD",1746490676350,[[146.44,9.20886937],[146.43,20.24920166],[146.41,18.71018175],[146.38,78.94741806],[146.36,6.3399]],[[146.48,35.20886937],[146.5,145.3259963],[146.51,38.34527748],[146.52,0.14216157],[146.53,41.89334786]]]
["bitfinex","SOLUSD",1746490676562,[[146.43,29.45807103],[146.41,18.71018175],[146.38,78.94741806],[146.36,6.3399],[146.28,63.25924272]],[[146.47,9.20886937],[146.48,32.5101],[146.5,145.3259963],[146.51,38.34527748],[146.52,0.14216157]]]
["bitfinex","SOLUSD",1746490677051,[[146.43,22.62886937],[146.42,6.82955188],[146.41,1.636],[146.38,61.86982824],[146.36,6.3399]],[[146.47,9.20886937],[146.48,32.5101],[146.5,157.14964886],[146.51,55.40954231],[146.52,0.14216157]]]
["bitfinex","SOLUSD",1746490677365,[[146.43,13.42],[146.42,16.03842125],[146.38,61.86982824],[146.37,38.35787748],[146.36,6.3399]],[[146.46,147.70886937],[146.47,6.82736024],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490677682,[[146.43,13.42],[146.42,16.03842125],[146.38,61.86982824],[146.37,38.35787748],[146.36,17.02221068]],[[146.46,147.70886937],[146.47,6.82736024],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490678055,[[146.44,9.20886937],[146.43,20.24918003],[146.38,61.86982824],[146.37,38.35787748],[146.36,17.02221068]],[[146.46,138.5],[146.48,48.54595788],[146.5,18.64964886],[146.51,55.40954231],[146.6,34.56251983]]]
["bitfinex","SOLUSD",1746490678362,[[146.44,9.20886937],[146.43,20.24918003],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.48,48.54595788],[146.5,18.64964886],[146.51,55.40954231],[146.6,34.56251983]]]
["bitfinex","SOLUSD",1746490679653,[[146.43,29.4580494],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748],[125.61,238.0952381]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.33708851],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490679878,[[146.44,9.20886937],[146.43,20.24918003],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.48,41.71896937],[146.49,6.82657348],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490681391,[[146.43,29.4580494],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748],[146.35,357.82427018]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.33698617],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490681577,[[146.43,22.62886937],[146.42,6.82948977],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.33698617],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490681779,[[146.43,22.62886937],[146.42,6.82948977],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.47,16.03632243],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490683168,[[146.43,22.62886937],[146.42,6.82948977],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.33715295],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490683369,[[146.43,29.45792921],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748],[125.85,238.0952381]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.33715295],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490683571,[[146.43,29.45792921],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748],[146.35,367.82427018]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.33715295],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490683781,[[146.44,9.20886937],[146.43,20.24905984],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.48,48.54602232],[146.5,18.64964886],[146.51,55.40954231],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746490683983,[[146.43,20.24905984],[146.4,17.07645467],[146.38,44.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.48,48.54602232],[146.5,18.64964886],[146.51,55.40954231],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746490683984,[[146.43,22.62886937],[146.42,6.82950346],[146.4,17.07645467],[146.38,18.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.33715295],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490685582,[[146.43,29.45796974],[146.4,17.07645467],[146.38,18.79181043],[146.37,38.35787748],[125.85,238.0952381]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.33715295],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490685789,[[146.44,9.20886937],[146.43,20.24910037],[146.4,17.07645467],[146.38,18.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.48,48.54602232],[146.5,18.64964886],[146.51,55.40954231],[146.54,18.8883748]]]
["bitfinex","SOLUSD",1746490686085,[[146.43,20.24910037],[146.4,17.07645467],[146.38,18.79181043],[146.37,38.35787748],[125.85,238.0952381]],[[146.46,138.5],[146.48,48.54602232],[146.5,18.64964886],[146.51,55.40954231],[146.54,18.8883748]]]
["bitfinex","SOLUSD",1746490686385,[[146.43,22.62886937],[146.42,6.82948584],[146.4,17.07645467],[146.38,18.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.33715295],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490686554,[[146.43,22.62886937],[146.42,6.82948584],[146.4,17.07645467],[146.38,18.79181043],[146.37,38.35787748]],[[146.46,138.5],[146.47,16.0363666],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490686760,[[146.43,13.42],[146.42,16.03835521],[146.4,17.07645467],[146.38,18.79181043],[146.37,38.35787748]],[[146.46,147.70886937],[146.47,6.82749723],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490687289,[[146.43,13.42],[146.42,6.82948584],[146.4,17.07645467],[146.38,18.79181043],[146.37,38.35787748]],[[146.46,147.70886937],[146.47,6.82749723],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490687483,[[146.43,13.42],[146.41,16.03885967],[146.37,55.43681898],[146.36,51.13171043],[146.35,269.08328916]],[[146.46,154.53671061],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231],[146.54,18.8883748]]]
["bitfinex","SOLUSD",1746490687663,[[146.43,13.42],[146.41,16.03885967],[146.37,55.43681898],[146.36,51.13171043],[146.35,269.08328916]],[[146.46,154.53671061],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231],[146.53,13.42]]]
["bitfinex","SOLUSD",1746490688487,[[146.43,13.42],[146.42,6.82965896],[146.41,9.20886937],[146.37,55.43681898],[146.36,51.13171043]],[[146.46,147.70886937],[146.47,6.82752404],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490688696,[[146.43,22.62886937],[146.42,6.82965896],[146.39,17.07757883],[146.37,38.35787748],[146.36,51.13171043]],[[146.46,138.5],[146.48,48.54603656],[146.5,18.64964886],[146.51,55.40954231],[146.58,3.47794485]]]
["bitfinex","SOLUSD",1746490690393,[[146.43,22.62886937],[146.42,6.82965896],[146.39,17.07757883],[146.37,38.35787748],[146.36,51.13171043]],[[146.46,138.5],[146.48,48.54603656],[146.5,18.64964886],[146.51,55.40954231],[146.54,8.8883748]]]
["bitfinex","SOLUSD",1746490690691,[[146.43,22.62886937],[146.42,6.82965896],[146.39,17.07757883],[146.37,38.35787748],[146.36,51.13171043]],[[146.46,138.5],[146.48,48.54603656],[146.5,18.64964886],[146.51,55.40954231],[146.54,18.8883748]]]
["bitfinex","SOLUSD",1746490691093,[[146.43,13.42],[146.42,6.82965896],[146.39,17.07757883],[146.37,38.35787748],[146.36,51.13171043]],[[146.46,138.5],[146.48,48.54603656],[146.5,18.64964886],[146.51,55.40954231],[146.54,18.8883748]]]
["bitfinex","SOLUSD",1746490691287,[[146.43,22.62886937],[146.42,6.82965896],[146.39,17.07757883],[146.37,38.35787748],[146.36,51.13171043]],[[146.46,138.5],[146.47,16.03628967],[146.48,32.5101],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490692296,[[146.43,29.45801552],[146.39,17.07757883],[146.37,38.35787748],[146.36,51.13171043],[125.57,7.88857234]],[[146.46,138.5],[146.47,9.20886937],[146.48,39.3371567],[146.5,18.64964886],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490692900,[[146.45,9.20886937],[146.44,36.83547748],[146.43,20.24914615],[146.42,1.6045],[146.39,44.79181043]],[[146.46,138.5],[146.51,55.40954231]]]
["bitfinex","SOLUSD",1746490692901,[[146.45,9.20886937],[146.44,36.83547748],[146.43,20.24914615],[146.42,1.6045],[146.39,44.79181043]],[[146.46,138.5],[146.51,1.5098],[146.53,6.1855],[146.55,8.60002167],[146.56,5.45085936]]]
["bitfinex","SOLUSD",1746490693082,[[146.45,9.20886937],[146.44,36.83547748],[146.43,20.24914615],[146.42,1.6045],[146.39,44.79181043]],[[146.5,138.5],[146.53,15.39436937],[146.54,18.64964886],[146.55,8.60002167],[146.56,5.45085936]]]
["bitfinex","SOLUSD",1746490693277,[[146.48,9.20886937],[146.44,36.83547748],[146.43,37.32215031],[146.42,20.39631043],[146.41,6.5423]],[[146.5,138.5],[146.53,22.21902589],[146.54,18.64964886],[146.55,27.43697545],[146.65,34.77799205]]]
["bitfinex","SOLUSD",1746490693590,[[146.49,9.20886937],[146.48,13.42],[146.44,36.83547748],[146.43,23.90215031],[146.42,20.39631043]],[[146.5,138.47100737],[146.52,26.0],[146.53,22.21902589],[146.54,18.64964886],[146.55,27.43697545]]]
["bitfinex","SOLUSD",1746490694294,[[146.48,13.42],[146.43,23.90215031],[146.42,20.39631043],[146.41,40.69141592],[146.39,107.8]],[[146.5,138.47100737],[146.51,16.03444975],[146.52,26.0],[146.53,6.1855],[146.54,18.64964886]]]
["bitfinex","SOLUSD",1746490694471,[[146.44,13.42],[146.43,6.82914615],[146.4,17.21756087],[146.39,109.4303],[146.38,40.4771919]],[[146.49,9.20886937],[146.5,145.29697343],[146.52,26.0],[146.53,6.1855],[146.54,18.64964886]]]
["bitfinex","SOLUSD",1746490694669,[[146.44,13.42],[146.43,16.03801552],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.48,9.20886937],[146.5,140.02560737],[146.51,36.83547748],[146.52,26.0],[146.53,6.1855]]]
["bitfinex","SOLUSD",1746490694876,[[146.44,13.42],[146.43,16.03801552],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.47,9.20886937],[146.49,6.82640453],[146.5,140.02560737],[146.51,36.83547748],[146.52,43.06265981]]]
["bitfinex","SOLUSD",1746490695176,[[146.44,13.42],[146.43,16.03801552],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.48,9.20886937],[146.49,6.82640453],[146.5,140.02560737],[146.51,36.83547748],[146.52,43.06265981]]]
["bitfinex","SOLUSD",1746490695770,[[146.44,13.42],[146.43,21.22468296],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.48,14.39553681],[146.49,6.82640453],[146.5,140.02560737],[146.51,14.39553681],[146.52,43.06265981]]]
["bitfinex","SOLUSD",1746490696274,[[146.44,13.42],[146.43,21.22468296],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.49,6.82640453],[146.5,140.02560737],[146.51,14.39553681],[146.52,43.06265981]]]
["bitfinex","SOLUSD",1746490696275,[[146.44,27.81553681],[146.43,6.82914615],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.49,6.82640453],[146.5,140.02560737],[146.52,43.06265981],[146.58,65.40643675],[146.61,34.31884475]]]
["bitfinex","SOLUSD",1746490696475,[[146.44,27.81553681],[146.43,6.82914615],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.5,140.02560737],[146.52,43.06265981],[146.58,65.40643675],[146.61,34.31884475]]]
["bitfinex","SOLUSD",1746490696476,[[146.44,27.81553681],[146.43,6.82914615],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.48,21.22251439],[146.5,140.02560737],[146.52,43.06265981],[146.58,65.40643675],[146.61,68.51501938]]]
["bitfinex","SOLUSD",1746490696889,[[146.44,13.42],[146.43,6.82914615],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.48,21.22251439],[146.5,140.02560737],[146.52,43.06265981],[146.58,65.40643675],[146.61,68.51501938]]]
["bitfinex","SOLUSD",1746490697190,[[146.44,27.81553681],[146.43,6.82914615],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.48,21.22251439],[146.5,140.02560737],[146.52,43.06265981],[146.58,65.40643675],[146.61,68.51501938]]]
["bitfinex","SOLUSD",1746490698089,[[146.44,27.81553681],[146.43,6.82914615],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919]],[[146.48,21.22251439],[146.5,140.02560737],[146.52,43.06265981],[146.55,42.86182161],[146.58,65.40643675]]]
["bitfinex","SOLUSD",1746490699187,[[146.44,34.6442579],[146.4,35.86720973],[146.39,27.6303],[146.38,40.4771919],[125.57,7.88857234]],[[146.49,14.39553681],[146.5,140.02560737],[146.52,43.06265981],[146.55,42.86182161],[146.58,65.40643675]]]
["bitfinex","SOLUSD",1746490699489,[[146.47,14.39553681],[146.44,34.6442579],[146.4,18.79181043],[146.39,27.6303],[146.38,50.4771919]],[[146.5,138.47100737],[146.51,6.82564762],[146.52,40.39553681],[146.54,37.34694142],[146.55,8.74218324]]]
["bitfinex","SOLUSD",1746490699684,[[146.47,14.39553681],[146.44,34.6442579],[146.4,18.79181043],[146.39,27.6303],[146.38,132.2771919]],[[146.5,138.47100737],[146.51,6.82564762],[146.52,40.39553681],[146.54,37.34694142],[146.55,8.74218324]]]
["bitfinex","SOLUSD",1746490700596,[[146.47,14.39553681],[146.46,6.82773325],[146.44,27.81553681],[146.43,17.07295453],[146.4,18.79181043]],[[146.5,138.47100737],[146.51,21.22118443],[146.52,26.0],[146.54,37.34694142],[146.55,8.74218324]]]
["bitfinex","SOLUSD",1746490700897,[[146.47,21.22278275],[146.44,27.81553681],[146.43,17.07295453],[146.4,18.79181043],[146.39,37.6303]],[[146.5,138.47100737],[146.52,21.22061998],[146.54,37.34694142],[146.55,8.74218324],[146.58,65.40643675]]]
["bitfinex","SOLUSD",1746490701074,[[146.48,14.39553681],[146.47,6.82724594],[146.44,27.81553681],[146.43,17.07295453],[146.4,18.79181043]],[[146.5,138.47100737],[146.52,21.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.58,65.40643675]]]
["bitfinex","SOLUSD",1746490701270,[[146.48,14.39553681],[146.47,6.82724594],[146.44,27.81553681],[146.43,17.07295453],[146.4,18.79181043]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.58,65.40643675]]]
["bitfinex","SOLUSD",1746490702794,[[146.47,21.22278275],[146.44,27.81553681],[146.43,17.07295453],[146.4,18.79181043],[125.61,238.0952381]],[[146.5,138.47100737],[146.51,14.39553681],[146.52,32.82508317],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490703002,[[146.47,21.22278275],[146.44,27.81553681],[146.43,17.07295453],[146.4,18.79181043],[146.32,52.18841061]],[[146.5,138.47100737],[146.51,14.39553681],[146.52,32.82508317],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490703295,[[146.47,21.22278275],[146.44,27.81553681],[146.43,17.07295453],[146.4,18.79181043],[146.39,27.6303]],[[146.5,138.47100737],[146.51,14.39553681],[146.52,32.82508317],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490703471,[[146.47,21.22278275],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.39,37.6303]],[[146.5,138.47100737],[146.51,14.39553681],[146.52,32.82508317],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490703667,[[146.47,6.82724594],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.39,37.6303]],[[146.5,138.47100737],[146.51,14.39553681],[146.52,32.82508317],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490703898,[[146.47,14.39553681],[146.46,6.82761389],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043]],[[146.5,138.47100737],[146.51,14.39553681],[146.52,32.82508317],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490705707,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[125.61,238.0952381]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.65,34.77799205]]]
["bitfinex","SOLUSD",1746490705881,[[146.48,14.39553681],[146.47,6.82720958],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043]],[[146.5,138.47100737],[146.52,32.82508317],[146.54,37.34694142],[146.55,8.60002167],[146.6,10.0]]]
["bitfinex","SOLUSD",1746490706076,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.32,64.09386408]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.59,10.0]]]
["bitfinex","SOLUSD",1746490706275,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.32,64.09386408]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.6,10.0]]]
["bitfinex","SOLUSD",1746490706580,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.32,64.09386408]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.59,10.0]]]
["bitfinex","SOLUSD",1746490706800,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.32,64.09386408]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.6,10.0]]]
["bitfinex","SOLUSD",1746490707097,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.32,64.09386408]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.59,10.0]]]
["bitfinex","SOLUSD",1746490707701,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.32,64.09386408]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.6,10.0]]]
["bitfinex","SOLUSD",1746490707995,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.32,64.09386408]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.59,10.0]]]
["bitfinex","SOLUSD",1746490708202,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.32,64.09386408]],[[146.5,138.47100737],[146.52,32.82508317],[146.54,37.34694142],[146.55,8.60002167],[146.59,10.0]]]
["bitfinex","SOLUSD",1746490708403,[[146.47,21.22274639],[146.44,27.81553681],[146.43,17.07295453],[146.4,253.65181043],[146.32,64.09386408]],[[146.5,138.47100737],[146.52,47.22061998],[146.54,37.34694142],[146.55,8.60002167],[146.59,10.0]]]
["bitfinex","SOLUSD",1746490708885,[[146.47,21.22274639],[146.44,13.42],[146.43,17.07295453],[146.4,253.65181043],[146.39,109.4303]],[[146.5,138.47100737],[146.51,14.39553681],[146.52,32.82508317],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490709086,[[146.47,21.22286249],[146.44,13.42],[146.43,17.07295453],[146.4,253.65181043],[146.39,119.4303]],[[146.5,138.47100737],[146.51,21.22108556],[146.52,26.0],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490711698,[[146.44,20.24855644],[146.4,270.72722987],[146.39,109.4303],[146.37,24.39553681],[146.35,190.59328916]],[[146.48,14.39553681],[146.5,145.29699718],[146.52,26.0],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490711897,[[146.44,34.64409325],[146.4,270.72722987],[146.39,27.6303],[146.38,50.4771919],[146.37,96.19553681]],[[146.48,14.39553681],[146.5,145.29699718],[146.52,26.0],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490712206,[[146.45,14.39553681],[146.44,20.24855644],[146.4,270.72722987],[146.39,27.6303],[146.38,50.4771919]],[[146.49,14.39553681],[146.5,145.29699718],[146.52,26.0],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490712901,[[146.45,14.39553681],[146.44,20.24855644],[146.4,270.72722987],[146.39,27.6303],[146.38,40.4771919]],[[146.49,21.22204418],[146.5,138.47100737],[146.52,26.0],[146.54,37.34694142],[146.55,8.60002167]]]
["bitfinex","SOLUSD",1746490713114,[[146.44,13.42],[146.43,21.22457273],[146.4,251.93541944],[146.39,1.6303],[146.38,59.12684076]],[[146.47,14.39553681],[146.49,32.82650737],[146.5,138.47100737],[146.51,33.04518567],[146.52,17.06296262]]]
["bitfinex","SOLUSD",1746490713312,[[146.44,13.42],[146.43,21.22457273],[146.4,251.93541944],[146.39,1.6303],[146.38,85.26900233]],[[146.47,14.39553681],[146.49,32.82650737],[146.5,138.47100737],[146.51,33.04518567],[146.52,17.06296262]]]
["bitfinex","SOLUSD",1746490713982,[[146.44,13.42],[146.41,6.82969393],[146.4,234.86],[146.39,1.6303],[146.38,35.87060772]],[[146.45,14.39553681],[146.47,8.0574],[146.48,138.47100737],[146.49,32.82650737],[146.5,17.0651742]]]
["bitfinex","SOLUSD",1746490714203,[[146.4,234.86],[146.39,1.6303],[146.38,17.07879729],[146.37,14.39553681],[146.35,34.16328916]],[[146.45,14.39553681],[146.47,8.0574],[146.48,138.47100737],[146.49,32.82650737],[146.5,0.14216157]]]
["bitfinex","SOLUSD",1746490714502,[[146.4,262.65553681],[146.38,17.07879729],[146.37,14.39553681],[146.36,44.64964886],[146.35,35.76058916]],[[146.44,14.39553681],[146.46,138.47100737],[146.47,8.0574],[146.49,32.82650737],[146.5,0.14216157]]]
["bitfinex","SOLUSD",1746490714704,[[146.4,262.65553681],[146.38,17.07879729],[146.37,14.39553681],[146.36,18.79181043],[146.35,35.76058916]],[[146.44,14.39553681],[146.46,138.47100737],[146.47,8.0574],[146.49,32.82650737],[146.5,0.14216157]]]
["bitfinex","SOLUSD",1746490715097,[[146.4,269.48601505],[146.38,17.07879729],[146.37,14.39553681],[146.36,44.64964886],[146.35,35.76058916]],[[146.44,14.39553681],[146.45,6.82829758],[146.46,138.47100737],[146.47,8.0574],[146.49,32.82650737]]]
["bitfinex","SOLUSD",1746490715098,[[146.4,269.48601505],[146.38,17.07879729],[146.37,14.39553681],[146.36,44.64964886],[146.35,35.76058916]],[[146.44,14.39553681],[146.45,6.82829758],[146.46,138.47100737],[146.47,8.0574],[146.49,43.06601133]]]
["bitfinex","SOLUSD",1746490715501,[[146.4,269.48601505],[146.38,17.07879729],[146.37,14.39553681],[146.36,44.79181043],[146.35,35.76058916]],[[146.44,14.39553681],[146.45,6.82829758],[146.46,138.47100737],[146.47,8.0574],[146.49,43.06601133]]]
["bitfinex","SOLUSD",1746490715998,[[146.41,14.39553681],[146.4,255.09047824],[146.38,17.07879729],[146.37,14.39553681],[146.36,44.79181043]],[[146.45,21.22383439],[146.46,138.47100737],[146.47,8.0574],[146.49,43.06601133],[164.45,1.0]]]
["bitfinex","SOLUSD",1746490716305,[[146.41,14.39553681],[146.4,255.09047824],[146.38,17.07879729],[146.37,14.39553681],[146.36,44.79181043]],[[146.45,21.22383439],[146.46,138.47100737],[146.47,8.0574],[146.49,43.06601133],[146.65,10.53882478]]]
["bitfinex","SOLUSD",1746490716478,[[146.41,14.39553681],[146.4,255.09047824],[146.38,17.07879729],[146.37,14.39553681],[146.36,44.79181043]],[[146.45,21.22383439],[146.46,138.47100737],[146.47,8.0574],[146.49,43.06601133],[146.55,44.11959844]]]
["bitfinex","SOLUSD",1746490716684,[[146.41,14.39553681],[146.4,255.09047824],[146.38,17.07879729],[146.37,14.39553681],[146.36,44.79181043]],[[146.45,21.22383439],[146.46,138.47100737],[146.47,8.0574],[146.49,43.06601133],[146.54,10.0]]]
["bitfinex","SOLUSD",1746490716900,[[146.41,14.39553681],[146.4,255.09047824],[146.37,14.39553681],[146.36,44.79181043],[146.35,18.67863192]],[[146.45,21.22383439],[146.46,138.47100737],[146.47,8.0574],[146.49,43.06601133],[146.54,10.0]]]
["bitfinex","SOLUSD",1746490717212,[[146.41,14.39553681],[146.4,255.09047824],[146.37,14.39553681],[146.36,44.79181043],[146.35,18.67863192]],[[146.45,21.22383439],[146.46,138.47100737],[146.47,8.0574],[146.49,43.06601133],[146.52,34.12678898]]]
["bitfinex","SOLUSD",1746490717511,[[146.41,14.39553681],[146.4,248.26],[146.39,6.83092993],[146.37,14.39553681],[146.36,44.79181043]],[[146.45,21.22383439],[146.46,138.47100737],[146.47,8.0574],[146.49,43.06601133],[146.52,34.12678898]]]
["bitfinex","SOLUSD",1746490717810,[[146.42,14.39553681],[146.4,248.26],[146.37,31.47514672],[146.36,44.79181043],[146.35,1.5973]],[[146.46,159.69438211],[146.47,8.0574],[146.49,43.06601133],[146.52,34.12678898],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490718008,[[146.41,14.39553681],[146.4,248.26],[146.37,31.47514672],[146.36,44.79181043],[146.35,1.5973]],[[146.46,159.69438211],[146.47,8.0574],[146.49,43.06601133],[146.52,34.12678898],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490718304,[[146.41,14.39553681],[146.4,255.09043743],[146.37,31.47514672],[146.36,44.79181043],[146.35,1.5973]],[[146.46,159.69438211],[146.47,8.0574],[146.49,43.06601133],[146.52,34.12678898],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490719405,[[146.41,14.39553681],[146.4,20.23043743],[146.37,31.47514672],[146.36,44.79181043],[146.35,1.5973]],[[146.46,159.69438211],[146.47,8.0574],[146.49,43.06601133],[146.52,34.12678898],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490719600,[[146.4,27.79553681],[146.39,6.83094629],[146.37,31.47514672],[146.36,44.79181043],[146.35,1.5973]],[[146.44,14.39553681],[146.45,138.47100737],[146.46,32.82783793],[146.47,25.12575442],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1746490719785,[[146.4,27.79553681],[146.39,6.83094629],[146.37,17.07960991],[146.36,44.79181043],[146.35,1.5973]],[[146.44,14.39553681],[146.45,138.47100737],[146.46,32.82783793],[146.47,25.12575442],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1746490720109,[[146.4,13.4],[146.39,21.2264831],[146.36,44.79181043],[146.35,1.5973],[146.34,258.441438]],[[146.43,14.39553681],[146.45,138.47100737],[146.46,32.82783793],[146.47,25.12575442],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1746490720605,[[146.4,27.79553681],[146.39,6.83094629],[146.36,61.87297797],[146.35,1.5973],[146.34,241.359]],[[146.44,14.39553681],[146.45,138.47100737],[146.46,32.82783793],[146.47,25.12575442],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1746490720922,[[146.4,14.39553681],[146.39,13.4],[146.36,15.23445105],[146.35,1.5973],[146.34,241.359]],[[146.44,14.39553681],[146.45,145.29951018],[146.46,26.0],[146.47,25.12575442],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1746490722016,[[146.4,14.39553681],[146.39,13.4],[146.37,14.39553681],[146.36,15.23445105],[146.35,1.5973]],[[146.44,14.39553681],[146.45,145.29951018],[146.46,26.0],[146.47,25.12575442],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1746490722333,[[146.41,14.39553681],[146.39,13.4],[146.37,14.39553681],[146.36,15.23445105],[146.35,1.5973]],[[146.45,159.69504699],[146.46,26.0],[146.47,25.12575442],[146.48,18.64964886],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490722799,[[146.41,14.39553681],[146.39,20.23074078],[146.37,14.39553681],[146.36,15.23445105],[146.35,27.73946157]],[[146.45,159.69504699],[146.46,26.0],[146.47,25.12575442],[146.48,18.64964886],[146.53,13.4]]]
["bitfinex","SOLUSD",1746490722996,[[146.41,21.22564322],[146.39,13.4],[146.37,14.39553681],[146.36,15.23445105],[146.35,27.73946157]],[[146.45,152.86654418],[146.46,32.82795341],[146.47,8.0574],[146.48,18.64964886],[146.5,17.20794293]]]
["bitfinex","SOLUSD",1746490723709,[[146.41,14.39553681],[146.4,6.83042534],[146.39,13.4],[146.37,14.39553681],[146.36,15.23445105]],[[146.45,152.86654418],[146.46,32.82795341],[146.47,8.0574],[146.48,18.64964886],[146.5,17.20794293]]]
["bitfinex","SOLUSD",1746490724012,[[146.42,14.39553681],[146.41,6.83005831],[146.39,13.4],[146.38,17.07879062],[146.37,14.39553681]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.5,17.20794293],[146.53,13.4]]]
["bitfinex","SOLUSD",1746490724200,[[146.44,14.39553681],[146.41,6.83005831],[146.39,13.4],[146.38,17.07879062],[146.37,14.39553681]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22270058],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490724408,[[146.44,14.39553681],[146.41,6.83005831],[146.39,13.4],[146.38,17.22095219],[146.37,14.39553681]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22270058],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490724609,[[146.44,14.36654417],[146.41,6.83005831],[146.39,13.4],[146.38,17.22095219],[146.37,14.39553681]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22270058],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490724791,[[146.44,14.36654417],[146.42,20.22939959],[146.38,17.22095219],[146.37,14.39553681],[146.13,37.56990434]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22270058],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490724988,[[146.44,14.36654417],[146.42,20.22939959],[146.38,17.22095219],[146.37,14.39553681],[146.19,118.46515979]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22270058],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490725189,[[146.42,20.22939959],[146.38,17.22095219],[146.37,14.39553681],[146.27,34.18184642],[146.25,119.91370253]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22270058],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490725395,[[146.44,14.39553681],[146.42,20.22939959],[146.38,17.22095219],[146.37,14.39553681],[146.27,68.69188667]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22270058],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490725595,[[146.42,20.22939959],[146.38,17.22095219],[146.37,14.39553681],[146.34,270.00864886],[146.33,34.16708168]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22270058],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490725807,[[146.44,14.39553681],[146.42,20.22939959],[146.38,17.22095219],[146.37,14.39553681],[146.34,270.00864886]],[[146.45,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22270058],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490726310,[[146.42,13.4],[146.4,6.83040639],[146.38,17.07879062],[146.37,14.39553681],[146.36,0.14216157]],[[146.45,138.47100737],[146.46,47.22375434],[146.47,8.0574],[146.49,18.64964886],[146.51,14.53769838]]]
["bitfinex","SOLUSD",1746490726513,[[146.42,27.79553681],[146.4,6.83040639],[146.38,17.07879062],[146.37,14.39553681],[146.36,0.14216157]],[[146.45,138.47100737],[146.46,47.22375434],[146.47,8.0574],[146.49,18.64964886],[146.51,14.53769838]]]
["bitfinex","SOLUSD",1746490727216,[[146.42,27.79553681],[146.41,6.83006852],[146.38,17.07879062],[146.37,14.39553681],[146.36,0.14216157]],[[146.45,138.47100737],[146.46,47.22375434],[146.47,8.0574],[146.49,18.64964886],[146.51,14.53769838]]]
["bitfinex","SOLUSD",1746490727752,[[146.42,13.4],[146.41,21.22560533],[146.38,17.07879062],[146.37,14.39553681],[146.36,0.14216157]],[[146.45,152.86654418],[146.46,32.82821753],[146.47,8.0574],[146.49,18.64964886],[146.51,14.53769838]]]
["bitfinex","SOLUSD",1746490728217,[[146.42,13.4],[146.41,14.39553681],[146.4,6.83044283],[146.38,17.07879062],[146.37,14.39553681]],[[146.44,138.47100737],[146.45,21.22388487],[146.46,26.0],[146.47,8.0574],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746490728722,[[146.42,13.4],[146.41,14.39553681],[146.39,6.83087929],[146.37,14.39553681],[146.35,44.67855207]],[[146.44,138.47100737],[146.45,21.22388487],[146.46,26.0],[146.47,8.0574],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746490729798,[[146.42,13.4],[146.41,14.39553681],[146.4,6.83056916],[146.37,14.39553681],[146.35,44.67855207]],[[146.44,138.47100737],[146.45,21.22388487],[146.46,26.0],[146.47,8.0574],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746490730004,[[146.42,13.4],[146.41,14.39553681],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.45,14.39553681],[146.46,32.82797042],[146.47,8.0574],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746490730329,[[146.42,13.4],[146.41,14.39553681],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,32.82797042],[146.47,8.0574],[146.48,0.14216157],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490730508,[[146.42,13.4],[146.41,14.39553681],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,47.22350723],[146.47,8.0574],[146.48,0.14216157],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490730710,[[146.42,27.79553681],[146.41,6.83006542],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,47.22350723],[146.47,8.0574],[146.48,0.14216157],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490731114,[[146.42,13.4],[146.41,6.83006542],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,47.22350723],[146.47,8.0574],[146.48,0.14216157],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490731317,[[146.42,27.79553681],[146.41,6.83006542],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,47.22350723],[146.47,8.0574],[146.48,0.14216157],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490731923,[[146.42,27.79553681],[146.41,6.83006542],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,47.22350723],[146.47,8.0574],[146.48,0.14216157],[146.53,13.4]]]
["bitfinex","SOLUSD",1746490732227,[[146.42,27.79553681],[146.4,6.8304197],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.45,6.82832493],[146.46,40.39553681],[146.47,8.0574],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746490732531,[[146.42,27.79553681],[146.41,6.83005703],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,47.22350808],[146.47,8.0574],[146.48,0.14216157],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490732705,[[146.42,27.79553681],[146.41,6.83005703],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.45,6.82830238],[146.46,40.39553681],[146.47,8.0574],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746490733526,[[146.42,27.79553681],[146.41,6.83005703],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,47.22350929],[146.47,8.0574],[146.48,0.14216157],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746490734428,[[146.42,27.79553681],[146.41,6.83005703],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,47.22350929],[146.47,8.0574],[146.48,0.14216157],[146.88,391.52]]]
["bitfinex","SOLUSD",1746490734629,[[146.42,13.4],[146.4,6.83044769],[146.37,17.07996008],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.45,6.82830897],[146.46,26.0],[146.47,8.0574],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746490734832,[[146.42,27.79553681],[146.4,6.83044769],[146.37,31.47549689],[146.35,27.5973],[146.33,44.16708168]],[[146.44,138.47100737],[146.46,47.2235359],[146.47,8.0574],[146.48,0.14216157],[146.58,71.73727901]]]
["bitfinex","SOLUSD",1746490735134,[[146.43,14.39553681],[146.42,13.4],[146.41,6.82976966],[146.37,31.47549689],[146.35,27.5973]],[[146.44,138.47100737],[146.46,26.0],[146.47,29.2804685],[146.48,0.14216157],[146.53,13.4]]]
["bitfinex","SOLUSD",1746490735631,[[146.43,14.39553681],[146.42,20.22950261],[146.39,17.07754576],[146.37,14.39553681],[146.35,27.5973]],[[146.44,138.47100737],[146.46,26.0],[146.47,8.0574],[146.48,21.22250401],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746490735811,[[146.43,14.39553681],[146.42,20.22950261],[146.37,14.39553681],[146.36,34.30279897],[146.35,37.5973]],[[146.44,138.47100737],[146.47,6.5315],[146.49,39.87163024],[146.5,0.14216157],[146.51,1.626]]]
["bitfinex","SOLUSD",1746490736010,[[146.43,14.39553681],[146.42,20.22950261],[146.4,1.6431],[146.37,14.39553681],[146.36,34.30279897]],[[146.44,138.47100737],[146.47,32.5315],[146.49,39.87163024],[146.5,0.14216157],[146.51,1.626]]]
["bitfinex","SOLUSD",1746490736205,[[146.43,14.39553681],[146.42,20.22950261],[146.4,1.6431],[146.37,14.39553681],[146.36,34.30279897]],[[146.47,32.5315],[146.48,138.47100737],[146.49,39.87163024],[146.51,1.626],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746490736427,[[146.44,14.39553681],[146.42,20.22950261],[146.41,17.07523401],[146.4,1.6431],[146.37,14.39553681]],[[146.47,32.5315],[146.48,138.47100737],[146.49,39.87163024],[146.51,1.626],[147.72,0.99]]]
["bitfinex","SOLUSD",1746490736621,[[146.44,14.39553681],[146.43,6.82884854],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,32.5315],[146.48,138.47100737],[146.49,39.87163024],[146.51,1.76816157],[147.72,0.99]]]
["bitfinex","SOLUSD",1746490736830,[[146.44,14.39553681],[146.43,6.82884854],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,32.5315],[146.48,152.86654418],[146.49,25.47609343],[146.51,16.16369838],[146.55,47.51959844]]]
["bitfinex","SOLUSD",1746490737021,[[146.44,14.39553681],[146.43,6.82884854],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,32.5315],[146.48,159.69346877],[146.49,18.64964886],[146.51,16.16369838],[146.55,57.51959844]]]
["bitfinex","SOLUSD",1746490737626,[[146.43,21.22438535],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431],[125.57,7.88857234]],[[146.47,32.5315],[146.48,145.29793196],[146.49,18.64964886],[146.51,16.16369838],[146.53,8.60002167]]]
["bitfinex","SOLUSD",1746490737828,[[146.43,21.22438535],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431],[146.28,10.68231068]],[[146.47,46.92703681],[146.48,145.29793196],[146.49,18.64964886],[146.51,16.16369838],[146.53,8.60002167]]]
["bitfinex","SOLUSD",1746490739233,[[146.43,21.22438535],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431],[146.33,54.69708168]],[[146.47,32.5315],[146.48,152.86654418],[146.49,25.47617263],[146.51,16.16369838],[146.53,8.60002167]]]
["bitfinex","SOLUSD",1746490739433,[[146.44,14.39553681],[146.43,6.82884854],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,26.0],[146.48,152.86654418],[146.49,25.47617263],[146.51,8.32916157],[146.53,8.60002167]]]
["bitfinex","SOLUSD",1746490739925,[[146.44,14.39553681],[146.43,6.82884854],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,26.0],[146.48,152.86654418],[146.5,6.8261182],[146.51,8.32916157],[146.53,8.60002167]]]
["bitfinex","SOLUSD",1746490740234,[[146.43,6.82884854],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,26.0],[146.48,152.86654418],[146.5,6.8261182],[146.51,8.32916157],[146.53,8.60002167]]]
["bitfinex","SOLUSD",1746490740235,[[146.45,14.39553681],[146.43,6.82884854],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,26.0],[146.48,138.47100737],[146.49,14.39553681],[146.5,6.8261182],[146.51,26.97881043]]]
["bitfinex","SOLUSD",1746490741231,[[146.45,21.22371048],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431],[146.34,234.86]],[[146.47,26.0],[146.48,138.47100737],[146.49,14.39553681],[146.5,6.8261182],[146.51,26.97881043]]]
["bitfinex","SOLUSD",1746490741432,[[146.45,21.22371048],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431],[146.39,6.47096157]],[[146.47,26.0],[146.48,138.47100737],[146.5,6.8261182],[146.51,26.97881043],[146.57,15.54614391]]]
["bitfinex","SOLUSD",1746490741619,[[146.45,21.22371048],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431],[146.39,6.47096157]],[[146.47,26.0],[146.48,138.47100737],[146.49,14.39553681],[146.5,6.8261182],[146.51,26.97881043]]]
["bitfinex","SOLUSD",1746490742638,[[146.43,6.82920166],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431],[146.39,6.47096157]],[[146.47,26.0],[146.48,138.47100737],[146.49,14.39553681],[146.5,6.8261182],[146.51,26.97881043]]]
["bitfinex","SOLUSD",1746490742933,[[146.44,14.39553681],[146.43,6.82920166],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,26.0],[146.48,152.86654418],[146.49,6.82647776],[146.51,41.37434724],[146.58,37.59089994]]]
["bitfinex","SOLUSD",1746490743720,[[146.44,14.39553681],[146.43,6.82920166],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,26.0],[146.48,152.86654418],[146.49,6.82647776],[146.51,41.37434724],[146.57,15.54614391]]]
["bitfinex","SOLUSD",1746490744018,[[146.44,21.22397315],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431],[125.57,7.88857234]],[[146.47,26.0],[146.48,152.86654418],[146.49,6.82647776],[146.51,41.37434724],[146.56,10.0]]]
["bitfinex","SOLUSD",1746490744333,[[146.44,14.39553681],[146.43,6.82908624],[146.42,13.4],[146.41,17.07523401],[146.4,1.6431]],[[146.47,26.0],[146.48,152.86654418],[146.49,6.82647776],[146.51,41.37434724],[146.56,10.0]]]
["bitfinex","SOLUSD",1746490745334,[[146.44,14.39553681],[146.43,6.82908624],[146.42,13.4],[146.4,1.6431],[146.39,23.54858179]],[[146.47,26.0],[146.48,159.69358761],[146.51,41.37434724],[146.56,10.0],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490745631,[[146.44,14.39553681],[146.43,6.82908624],[146.42,13.4],[146.4,1.6431],[146.39,23.54858179]],[[146.47,26.0],[146.48,159.69358761],[146.51,41.37434724],[146.56,10.0],[146.7,10.53882478]]]
["bitfinex","SOLUSD",1746490745807,[[146.44,14.39553681],[146.42,20.22955237],[146.4,1.6431],[146.39,23.54858179],[125.35,0.04500369]],[[146.47,26.0],[146.48,159.69358761],[146.51,41.37434724],[146.56,10.0],[146.7,10.53882478]]]
["bitfinex","SOLUSD",1746490746009,[[146.44,14.39553681],[146.42,20.22955237],[146.4,1.6431],[146.39,23.54858179],[146.36,115.9606374]],[[146.47,26.0],[146.48,159.69358761],[146.51,41.37434724],[146.56,10.0],[146.7,10.53882478]]]
["bitfinex","SOLUSD",1746490746226,[[146.42,20.22955237],[146.4,1.6431],[146.39,23.54858179],[146.36,125.9606374],[146.28,21.36462136]],[[146.47,26.0],[146.48,159.69358761],[146.51,41.37434724],[146.56,10.0],[146.7,10.53882478]]]
["bitfinex","SOLUSD",1746490746412,[[146.44,14.39553681],[146.42,20.22955237],[146.4,1.6431],[146.39,23.54858179],[146.36,125.9606374]],[[146.47,26.0],[146.48,159.69358761],[146.51,41.37434724],[146.57,15.54614391],[146.7,10.53882478]]]
["bitfinex","SOLUSD",1746490746625,[[146.44,14.39553681],[146.42,20.22955237],[146.4,1.6431],[146.39,23.54858179],[146.36,125.9606374]],[[146.47,26.0],[146.48,159.69358761],[146.51,41.37434724],[146.56,10.0],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490746825,[[146.42,20.22955237],[146.4,1.6431],[146.39,23.54858179],[146.36,125.9606374],[146.28,21.36462136]],[[146.47,26.0],[146.48,159.69358761],[146.51,41.37434724],[146.56,10.0],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490747034,[[146.44,14.39553681],[146.42,20.22955237],[146.4,1.6431],[146.39,23.54858179],[146.36,115.9606374]],[[146.47,26.0],[146.48,159.69358761],[146.51,41.37434724],[146.56,10.0],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490747439,[[146.43,14.39553681],[146.42,20.22955237],[146.4,1.6431],[146.39,17.21978179],[146.36,125.9606374]],[[146.47,40.39553681],[146.48,145.2980508],[146.51,41.37434724],[146.56,10.0],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490748741,[[146.43,21.22473169],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179],[146.36,125.9606374]],[[146.47,40.39553681],[146.48,145.2980508],[146.51,41.37434724],[146.56,10.0],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490749738,[[146.43,21.22473169],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179],[146.36,125.9606374]],[[146.47,47.2228953],[146.48,138.47100737],[146.51,41.37434724],[146.56,10.0],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490749943,[[146.43,21.22473169],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179],[146.36,125.9606374]],[[146.47,47.2228953],[146.48,138.47100737],[146.51,41.37434724],[146.57,15.54614391],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746490750120,[[146.43,21.22473169],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179],[146.36,125.9606374]],[[146.47,32.82735849],[146.48,152.86654418],[146.51,41.37434724],[146.56,10.0],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490751256,[[146.43,21.22473169],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179],[146.36,125.9606374]],[[146.47,26.0],[146.48,159.69352181],[146.51,41.37434724],[146.56,10.0],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490751540,[[146.44,14.39553681],[146.43,6.82919488],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179]],[[146.47,26.0],[146.48,159.69352181],[146.51,41.37434724],[146.56,10.0],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490751946,[[146.44,14.39553681],[146.43,6.82919488],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179]],[[146.47,26.0],[146.48,159.69352181],[146.51,41.37434724],[146.55,34.11959844],[146.57,15.54614391]]]
["bitfinex","SOLUSD",1746490752247,[[146.44,14.39553681],[146.43,6.82919488],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179]],[[146.47,26.0],[146.48,159.69352181],[146.51,41.37434724],[146.55,34.11959844],[146.56,23.4]]]
["bitfinex","SOLUSD",1746490752424,[[146.44,14.39553681],[146.43,6.82919488],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179]],[[146.47,26.0],[146.48,159.69352181],[146.51,26.97881043],[146.55,34.11959844],[146.56,23.4]]]
["bitfinex","SOLUSD",1746490753453,[[146.42,20.22952589],[146.4,1.6431],[146.39,17.21978179],[146.37,18.64964886]],[[146.47,26.0],[146.48,159.69352181],[146.51,26.97881043],[146.55,34.11959844]]]
["bitfinex","SOLUSD",1746490753454,[[146.42,20.22952589],[146.4,1.6431],[146.39,17.21978179],[146.37,18.64964886],[146.27,42.72924272]],[[146.47,32.82735255],[146.48,152.86654418],[146.51,26.97881043],[146.55,34.11959844],[146.57,15.54614391]]]
["bitfinex","SOLUSD",1746490753637,[[146.43,14.39553681],[146.42,20.22952589],[146.4,1.6431],[146.39,17.21978179],[146.37,18.64964886]],[[146.47,32.82735255],[146.48,152.86654418],[146.51,26.97881043],[146.55,34.11959844],[146.57,15.54614391]]]
["bitfinex","SOLUSD",1746490753638,[[146.43,14.39553681],[146.42,20.22952589],[146.4,1.6431],[146.39,17.21978179],[146.37,33.04518567]],[[146.47,32.82735255],[146.48,152.86654418],[146.51,26.97881043],[146.55,34.11959844],[146.56,23.4]]]
["bitfinex","SOLUSD",1746490754943,[[146.43,14.39553681],[146.42,20.22952589],[146.4,1.6431],[146.39,17.21978179],[146.37,33.04518567]],[[146.47,32.82735255],[146.48,152.86654418],[146.51,26.97881043],[146.55,34.11959844],[146.56,13.4]]]
["bitfinex","SOLUSD",1746490755326,[[146.43,21.22465963],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179],[146.37,33.04518567]],[[146.48,185.69356356],[146.51,26.97881043],[146.55,34.11959844],[146.56,13.4],[164.69,5.0]]]
["bitfinex","SOLUSD",1746490755530,[[146.43,21.22465963],[146.42,13.4],[146.4,1.6431],[146.39,17.21978179],[146.37,33.04518567]],[[146.48,185.69356356],[146.51,41.37434724],[146.55,34.11959844],[146.56,23.4],[146.57,5.54614391]]]
["bitfinex","SOLUSD",1746490756953,[[146.42,13.4],[146.39,17.07762022],[146.37,33.18734724],[146.36,115.9606374],[146.34,30.53]],[[146.47,14.39553681],[146.48,171.29802675],[146.51,41.37434724],[146.55,34.11959844],[146.56,23.4]]]
["bitfinex","SOLUSD",1746490757128,[[146.42,27.79553681],[146.4,6.83045782],[146.37,14.53769838],[146.36,100.53654012],[146.35,259.93994886]],[[146.48,171.29802675],[146.51,41.37434724],[146.55,44.11959844],[146.56,13.4],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746490757457,[[146.42,13.4],[146.41,14.39553681],[146.39,6.83094244],[146.37,14.39553681],[146.36,100.53654012]],[[146.45,14.39553681],[146.46,1.577],[146.47,6.2087],[146.48,207.01485201],[146.51,33.18734724]]]
["bitfinex","SOLUSD",1746490757623,[[146.42,13.4],[146.41,14.39553681],[146.39,6.83094244],[146.37,14.39553681],[146.36,44.73654012]],[[146.45,152.86654418],[146.46,1.577],[146.47,6.2087],[146.48,68.54384464],[146.51,14.53769838]]]
["bitfinex","SOLUSD",1746490757825,[[146.42,13.4],[146.41,14.39553681],[146.39,6.83094244],[146.37,14.39553681],[146.36,18.73654012]],[[146.45,152.86654418],[146.46,1.577],[146.47,6.2087],[146.48,68.54384464],[146.51,14.53769838]]]
["bitfinex","SOLUSD",1746490793751,[[146.4,21.22589758],[146.39,13.44],[146.37,14.39553681],[146.36,18.72243074],[146.32,110.44964886]],[[146.43,138.47100737],[146.44,40.39553681],[146.45,8.37406746],[146.46,18.64964886],[146.47,6.3927]]]
["bitfinex","SOLUSD",1746490825100,[[146.32,21.22987251],[146.31,13.4],[146.3,31.48368684],[146.29,1.613],[146.27,26.14216157]],[[146.33,138.47100737],[146.36,26.0],[146.39,47.60967275],[146.66,78.10990765],[164.45,1.0]]]
["bitfinex","SOLUSD",1746490884960,[[146.47,20.22730275],[146.46,14.39553681],[146.44,18.62466393],[146.42,0.14216157],[146.41,60.14889456]],[[146.5,178.86654418],[146.52,6.82512764],[146.55,26.84494886],[146.56,25.80092411],[146.59,44.11019406]]]
["bitfinex","SOLUSD",1746490941089,[[146.32,13.44],[146.29,21.2266804],[146.26,234.94],[146.25,18.62178549],[146.24,66.38595129]],[[146.34,14.39096501],[146.35,39.34396885],[146.36,138.47100737],[146.37,14.39096501],[146.38,18.79181043]]]
["bitfinex","SOLUSD",1746490965401,[[146.32,13.44],[146.31,6.83473782],[146.3,14.41704552],[146.27,17.09064624],[146.26,236.76316157]],[[146.34,14.41704552],[146.35,138.47100737],[146.36,26.0],[146.37,21.24910203],[146.38,25.02944886]]]
["bitfinex","SOLUSD",1746491035378,[[146.41,13.4],[146.37,21.22991114],[146.35,18.61584575],[146.34,0.14216157],[146.33,26.0]],[[146.42,21.22773329],[146.43,26.0],[146.44,138.47100737],[146.45,6.3886],[146.46,35.7193266]]]
["bitfinex","SOLUSD",1746491137516,[[146.49,13.38],[146.48,16.04760454],[146.45,17.07043954],[146.44,37.02583945],[146.43,26.0]],[[146.51,138.47100737],[146.52,9.22091947],[146.53,39.47236335],[146.54,1.6161],[146.56,18.64964886]]]
["bitfinex","SOLUSD",1746491208114,[[146.55,21.19844011],[146.54,13.36],[146.53,17.06126361],[146.51,14.37508718],[146.41,26.77852476]],[[146.59,152.84609455],[146.6,26.0],[146.61,6.82100616],[146.62,18.64964886],[146.63,8.0771]]]
["bitfinex","SOLUSD",1746491253018,[[146.7,21.17225647],[146.68,13.32],[146.67,17.04492836],[146.66,27.76816157],[145.45,0.99]],[[146.74,158.99487128],[146.75,1.5045],[146.76,26.0],[146.77,6.81348972],[146.78,18.64964886]]]
["bitfinex","SOLUSD",1746491307071,[[146.76,13.32],[146.73,6.81507973],[146.71,14.33296565],[146.7,26.0],[146.69,17.04273138]],[[146.77,14.33296565],[146.79,46.51686565],[146.8,145.28305309],[146.81,20.25224886],[146.82,17.02777239]]]
["bitfinex","SOLUSD",1746491386025,[[146.81,15.98002213],[146.8,13.3],[146.77,18.5778855],[146.75,6.72016157],[146.74,36.0]],[[146.84,138.47100737],[146.85,9.16866886],[146.86,39.33141504],[146.87,18.64964886],[146.89,7.1859671]]]
["bitfinex","SOLUSD",1746491455332,[[146.82,6.81106116],[146.81,27.6120842],[146.79,17.03038647],[146.78,1.608],[146.77,44.79181043]],[[146.86,14.3120842],[146.87,32.80879275],[146.88,1.5839],[146.89,18.64964886],[146.9,6.69486157]]]
["bitfinex","SOLUSD",1746491490560,[[146.81,14.33727243],[146.79,37.12358607],[146.76,1.642],[146.75,26.0],[146.74,59.01378165]],[[146.85,40.33727243],[146.87,6.4199],[146.88,27.19682851],[146.9,17.01938854],[146.92,10.0]]]
["bitfinex","SOLUSD",1746491563827,[[146.63,13.28],[146.59,241.201584],[146.58,1.5173],[146.55,6.4814],[146.54,5.40634212]],[[146.64,14.33788754],[146.65,164.5],[146.67,13.11224573],[146.68,46.36481043],[146.72,24.33788754]]]
["bitfinex","SOLUSD",1746491582651,[[146.54,13.3],[146.53,6.82454104],[146.51,14.33788754],[146.5,18.63233838],[146.48,40.28380822]],[[146.55,14.33788754],[146.57,138.5],[146.59,26.0],[146.6,18.79181043],[146.62,23.4016524]]]
["bitfinex","SOLUSD",1746491680215,[[146.58,13.28],[146.56,14.3558331],[146.54,44.58724558],[146.51,20.8325331],[146.47,102.50805681]],[[146.6,14.3558331],[146.61,6.4402],[146.63,51.61169721],[146.64,1.5595],[146.65,31.4043414]]]
["bitfinex","SOLUSD",1746491736889,[[146.37,13.28],[146.36,1.5535],[146.35,6.1126],[146.34,234.78],[146.33,17.0836185]],[[146.42,14.3934854],[146.45,138.64216157],[146.46,44.64964886],[146.47,6.82772529],[146.48,0.14216157]]]
["bitfinex","SOLUSD",1746491744892,[[146.39,21.22417658],[146.37,13.28],[146.36,1.5535],[146.35,23.19480648],[146.31,125.88095113]],[[146.42,138.5],[146.43,14.3934854],[146.45,25.62016752],[146.46,26.0],[146.48,17.06753001]]]
["bitfinex","SOLUSD",1746491814292,[[146.42,16.04266858],[146.4,13.32],[146.38,18.70524788],[146.37,69.20478932],[125.37,238.0952381]],[[146.45,138.5],[146.46,16.040888],[146.47,34.2354],[146.49,18.79181043],[146.5,17.06590637]]]
["bitfinex","SOLUSD",1746491864827,[[146.43,14.38004673],[146.41,20.13008816],[146.38,17.07786339],[146.37,41.94274673],[146.36,18.64964886]],[[146.46,138.5],[146.47,21.20752094],[146.48,27.72106157],[146.49,17.06601133],[146.5,18.64964886]]]
["bitfinex","SOLUSD",1746491964656,[[146.36,13.34],[146.35,21.21265073],[146.33,0.5022723],[146.31,43.0861712],[146.29,81.8]],[[146.39,152.88004673],[146.41,13.02466687],[146.42,46.19494886],[146.43,17.07416171],[146.44,14.38004673]]]
["bitfinex","SOLUSD",1746491999485,[[146.39,6.83106769],[146.38,9.21603313],[146.37,13.34],[146.35,17.08127947],[146.33,0.5022723]],[[146.41,138.5],[146.42,9.21603313],[146.44,32.97104799],[146.45,26.58824886],[146.49,3.43947017]]]
["bitfinex","SOLUSD",1746492054142,[[146.25,34.64846418],[146.22,17.09752427],[146.19,269.22037142],[146.18,20.41871043],[146.17,117.8]],[[146.27,138.5],[146.29,40.43121463],[146.31,6.83497258],[146.32,20.42131043],[146.36,53.13111173]]]
["bitfinex","SOLUSD",1746492082965,[[146.32,34.64541323],[146.29,17.0893046],[146.27,46.21754886],[146.25,132.18714899],[146.24,0.14216157]],[[146.36,40.43121463],[146.37,144.9913],[146.38,6.8317155],[146.4,20.29261043],[146.44,58.5763032]]]
["bitfinex","SOLUSD",1746492148393,[[146.29,13.3],[146.27,9.22388347],[146.26,6.83696636],[146.22,61.74711997],[146.2,326.86]],[[146.31,16.05869632],[146.32,26.0],[146.33,144.5017],[146.34,17.08350416],[146.39,10.0]]]
["bitfinex","SOLUSD",1746492214498,[[146.19,34.6052551],[146.17,17.10315837],[146.16,15.98658308],[146.12,342.07054886],[146.1,23.98942359]],[[146.23,178.94488308],[146.25,13.22516202],[146.26,20.30434886],[146.27,0.14216157],[146.3,14.44488308]]]
["bitfinex","SOLUSD",1746492265853,[[146.24,21.28269918],[146.21,30.41869365],[146.19,20.17524886],[146.18,6.31656157],[146.17,60.20460788]],[[146.27,138.5],[146.28,40.44494877],[146.3,13.25938908],[146.31,1.6605],[146.32,35.73550581]]]
["bitfinex","SOLUSD",1746492334122,[[146.27,9.23676501],[146.26,20.13708413],[146.23,54.0432918],[146.22,26.0],[146.2,54.38879277]],[[146.29,138.5],[146.31,41.65286501],[146.32,25.48414965],[146.33,0.14216157],[146.34,18.74404511]]]
["bitfinex","SOLUSD",1746492364562,[[146.28,20.15619015],[146.26,14.4276824],[146.24,17.09518599],[146.21,10.0],[146.03,426.95547688]],[[146.3,14.4276824],[146.31,6.1586],[146.32,140.0772],[146.33,32.8080589],[146.4,44.15486527]]]
["bitfinex","SOLUSD",1746492458479,[[146.28,34.56568003],[146.25,17.09288065],[146.24,1.5199],[146.23,33.07913895],[146.22,0.14216157]],[[146.32,14.42949009],[146.33,32.83386921],[146.34,144.5429],[146.35,18.79181043],[146.36,18.69224543]]]
["bitfinex","SOLUSD",1746492465383,[[146.29,13.3],[146.27,6.83646867],[146.26,9.22987485],[146.24,1.5199],[146.23,72.66537558]],[[146.3,9.22987485],[146.32,6.83435626],[146.33,138.5],[146.34,6.0429],[146.35,26.0]]]
["bitfinex","SOLUSD",1746492564843,[[146.17,13.3],[146.15,21.28916305],[146.13,17.10694195],[146.12,1.5079],[146.11,44.64964886]],[[146.19,152.9472466],[146.2,6.84000435],[146.22,26.0],[146.23,16.21270817],[146.24,35.74499307]]]
["bitfinex","SOLUSD",1746492631912,[[146.19,9.24877802],[146.18,6.8408811],[146.15,13.3],[146.14,18.64964886],[146.13,8.2041]],[[146.23,41.61857802],[146.25,138.5],[146.26,27.25496296],[146.28,10.06911039],[146.29,17.08973896]]]
["bitfinex","SOLUSD",1746492705184,[[146.23,20.11854202],[146.22,9.24877802],[146.2,17.09960935],[146.19,18.64964886],[146.18,27.61]],[[146.26,9.24877802],[146.27,138.5],[146.3,62.99511208],[146.31,7.7837],[146.32,18.79181043]]]
["bitfinex","SOLUSD",1746492725909,[[146.24,20.11790208],[146.23,14.43353851],[146.22,17.09744518],[146.19,26.0],[146.17,288.01460647]],[[146.27,152.93353851],[146.28,1.6474],[146.3,26.0],[146.31,13.28130908],[146.33,17.08469156]]]
["bitfinex","SOLUSD",1746492825778,[[146.17,6.84134911],[146.16,27.72870414],[146.13,17.10805447],[146.12,27.5082],[146.09,68.29265711]],[[146.2,152.94870414],[146.22,26.0],[146.23,21.28740918],[146.24,18.79181043],[146.28,44.18266076]]]
["bitfinex","SOLUSD",1746492892537,[[146.24,29.3636145],[146.21,18.70815318],[146.2,26.0],[146.19,260.17821043],[146.12,190.69693725]],[[146.28,147.74573081],[146.29,6.0704],[146.3,32.83545875],[146.31,18.79181043],[146.33,10.52152524]]]
["bitfinex","SOLUSD",1746492927350,[[146.34,9.24573081],[146.32,6.83430536],[146.31,13.26],[146.3,38.53522324],[146.29,43.08929245]],[[146.38,156.07945026],[146.4,25.05194886],[146.41,23.82912823],[146.42,8.96682524],[147.62,0.99]]]
["bitfinex","SOLUSD",1746493012839,[[146.34,20.0733522],[146.33,9.24573081],[146.3,17.08711151],[146.27,44.18198456],[146.26,97.59839796]],[[146.37,9.24573081],[146.38,138.5],[146.39,6.83126782],[146.4,32.4023],[146.42,37.27279666]]]
["bitfinex","SOLUSD",1746493087895,[[146.36,9.24573081],[146.35,20.05289461],[146.33,17.08430253],[146.32,27.5524],[146.31,18.79181043]],[[146.38,138.5],[146.4,6.4023],[146.41,9.24573081],[146.42,34.37774746],[146.44,55.6325721]]]
["bitfinex","SOLUSD",1746493128748,[[146.42,13.22],[146.4,16.0760445],[146.38,27.5752],[146.37,18.79181043],[146.05,614.34455261]],[[146.44,9.24573081],[146.45,145.3283322],[146.46,1.5306],[146.48,32.1273],[146.55,57.33967713]]]
["bitfinex","SOLUSD",1746493216620,[[146.45,20.02804471],[146.44,9.24573081],[146.43,17.07187696],[146.41,262.3424],[146.4,52.94322371]],[[146.49,9.24573081],[146.5,6.82594084],[146.51,6.2513],[146.52,140.0355],[146.53,26.0]]]
["bitfinex","SOLUSD",1746493260163,[[146.55,20.00352376],[146.53,26.3067261],[146.52,18.64964886],[146.51,234.84216157],[146.48,107.8]],[[146.57,9.24573081],[146.6,41.02434605],[146.63,141.81099826],[146.64,41.41827347],[148.86,731.46355363]]]
["bitfinex","SOLUSD",1746493292679,[[146.73,6.81523887],[146.71,14.34545741],[146.7,56.24158145],[146.69,18.79181043],[146.68,1.6389]],[[146.76,14.34545741],[146.77,7.9091],[146.78,138.32938647],[146.79,21.15808243],[146.8,26.0]]]
["bitfinex","SOLUSD",1746493336727,[[146.6,13.32],[146.59,234.38],[146.58,6.8221291],[146.56,40.34545741],[146.55,17.05786892]],[[146.61,14.34545741],[146.64,138.5],[146.65,20.39125741],[146.66,26.0],[146.67,20.43841043]]]
["bitfinex","SOLUSD",1746493407466,[[146.29,13.32],[146.28,6.83605894],[146.26,234.94],[146.24,18.6827266],[146.21,5.41163141]],[[146.3,14.34545741],[146.31,138.5],[146.33,8.48063664],[146.35,26.0],[146.36,18.64964886]]]
["bitfinex","SOLUSD",1746493420481,[[146.25,13.32],[146.24,6.83807057],[146.23,14.34545741],[146.21,1.517],[146.2,43.09877117]],[[146.28,14.34545741],[146.29,171.33579111],[146.31,17.08713231],[146.33,25.79425901],[146.35,10.0]]]
["bitfinex","SOLUSD",1746493472641,[[146.16,13.32],[146.14,16.08922612],[146.13,235.18],[146.11,43.10942135],[146.1,10.77001735]],[[146.19,147.74659382],[146.2,32.84014728],[146.22,8.0336],[146.23,72.87461641],[146.25,10.0]]]
["bitfinex","SOLUSD",1746493562086,[[145.93,29.52433246],[145.91,6.85325619],[145.9,1.5129],[145.88,46.70218556],[145.87,35.92928625]],[[145.97,21.31860831],[145.98,163.5504237],[145.99,6.6383],[146.0,17.12441395],[146.01,18.79181043]]]
["bitfinex","SOLUSD",1746493606070,[[145.84,21.32471496],[145.82,17.47564435],[145.81,13.42],[145.79,34.29582278],[145.74,106.26788556]],[[145.85,138.5],[145.88,40.46788556],[145.89,1.6253],[145.9,31.99108074],[145.93,27.13161086]]]
["bitfinex","SOLUSD",1746493649198,[[146.02,14.46788556],[146.0,23.97260273],[145.98,10.42],[145.95,40.46788556],[145.94,59.41533949]],[[146.05,138.5],[146.06,46.66938556],[146.08,1.5087],[146.09,35.16077075],[146.11,17.11047282]]]
["bitfinex","SOLUSD",1746493704827,[[145.94,13.38],[145.92,21.32095573],[145.91,252.75381974],[145.89,27.6279],[145.88,33.25969599]],[[145.99,47.31766979],[146.01,0.14216157],[146.02,14.46788556],[146.03,43.95641877]]]
["bitfinex","SOLUSD",1746493754596,[[146.01,34.78575032],[145.99,17.12438786],[145.96,46.31591043],[145.95,14.47728641],[145.94,126.05847267]],[[146.04,138.5],[146.06,16.08948641],[146.07,26.0],[146.09,21.32252755],[146.13,18.88531624]]]
["bitfinex","SOLUSD",1746493773710,[[146.12,13.46],[146.1,6.84444837],[146.08,14.47728641],[146.07,17.11494674],[146.05,18.79181043]],[[146.13,14.47728641],[146.15,38.96101032],[146.16,14.47728641],[146.18,20.36121043],[146.19,17.10117489]]]
["bitfinex","SOLUSD",1746493854359,[[146.25,21.28256168],[146.22,30.45745712],[146.2,26.0],[146.18,74.43534288],[146.17,318.6214]],[[146.27,138.5],[146.29,22.47348157],[146.31,32.83508367],[146.42,217.1],[146.54,701.2810575]]]
["bitfinex","SOLUSD",1746493868688,[[146.38,34.63661593],[146.35,17.08233686],[146.33,18.79181043],[146.32,26.0],[146.31,10.0]],[[146.39,138.5],[146.41,6.5593],[146.42,14.44508157],[146.43,1.5654],[146.44,6.82887344]]]
["bitfinex","SOLUSD",1746493916945,[[146.4,13.46],[146.38,21.23275213],[146.36,235.08],[146.34,44.70364738],[146.33,18.64964886]],[[146.41,14.40124972],[146.43,145.32936143],[146.45,27.5392],[146.46,35.71916201],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746493976807,[[146.42,27.76124972],[146.38,6.83150085],[146.37,14.40124972],[146.36,18.79181043],[146.35,27.5314]],[[146.43,138.5],[146.46,6.3945],[146.47,14.40124972],[146.48,1.5279],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1746494005231,[[146.49,21.22765425],[146.48,17.0671764],[146.47,13.36],[146.44,74.54315913],[146.41,127.51085452]],[[146.52,138.5],[146.54,32.5317],[146.55,1.6525],[146.56,25.47295513],[146.78,44.53648235]]]
["bitfinex","SOLUSD",1746494049273,[[146.5,20.20591484],[146.48,17.06705341],[146.43,236.311],[146.42,44.14606272],[146.41,87.838]],[[146.54,138.5],[146.55,21.2250737],[146.56,26.0],[146.58,39.26455702],[146.61,34.10575461]]]
["bitfinex","SOLUSD",1746494118435,[[146.49,22.53076478],[146.48,6.82649427],[146.44,36.84305912],[146.43,60.14443925],[146.41,20.33081043]],[[146.5,138.5],[146.54,1.6653],[146.55,6.82371935],[146.56,24.84614886],[146.57,17.05773107]]]
["bitfinex","SOLUSD",1746494193319,[[146.58,20.12219939],[146.57,14.37800851],[146.53,44.59895262],[146.52,18.79181043],[146.51,30.91250851]],[[146.6,138.5],[146.63,6.82007765],[146.64,50.83414886],[146.65,0.14216157],[146.74,251.17538462]]]
["bitfinex","SOLUSD",1746494209504,[[146.58,13.3],[146.57,14.36843885],[146.56,6.82299354],[146.53,17.06021452],[146.51,59.16024928]],[[146.61,48.75020974],[146.62,6.5287],[146.63,18.64964886],[146.64,17.04966246],[146.65,14.51060042]]]
["bitfinex","SOLUSD",1746494293726,[[146.54,14.37547305],[146.51,37.22898997],[146.5,26.0],[146.49,1.5197],[146.47,50.21734054]],[[146.57,144.9491],[146.58,16.03417305],[146.59,6.82191484],[146.6,44.64964886],[146.62,17.19411233]]]
["bitfinex","SOLUSD",1746494336364,[[146.7,21.19176831],[146.67,13.36],[146.66,18.65187341],[146.65,14.37547305],[146.64,32.41]],[[146.73,138.5],[146.74,40.37547305],[146.75,6.81435047],[146.77,8.8327763],[146.78,18.64964886]]]
["bitfinex","SOLUSD",1746494388009,[[146.67,13.36],[146.64,21.1946052],[146.62,27.5836],[146.61,234.52],[146.58,106.17547305]],[[146.68,14.37547305],[146.7,145.31701242],[146.71,6.1991],[146.72,14.37547305],[146.73,37.26544935]]]
["bitfinex","SOLUSD",1746494421049,[[146.65,13.36],[146.64,21.19474488],[146.61,17.05204283],[146.59,254.89971043],[146.58,40.37547305]],[[146.67,138.5],[146.68,14.37547305],[146.69,6.81736332],[146.7,26.0],[146.71,25.25474886]]]
["bitfinex","SOLUSD",1746494475694,[[146.73,34.57070882],[146.7,17.04046888],[146.69,18.79181043],[146.68,32.2807],[146.66,83.4652]],[[146.76,138.5],[146.77,14.82504935],[146.78,6.4547],[146.79,34.38584839],[146.83,22.64960352]]]
["bitfinex","SOLUSD",1746494530551,[[146.72,13.5],[146.69,6.81693904],[146.67,17.04396521],[146.66,27.6652],[146.65,234.54216157]],[[146.73,152.87547305],[146.74,8.33298055],[146.77,43.48316503],[146.78,6.4547],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746494551177,[[146.6,13.38],[146.59,6.821582],[146.58,14.37547305],[146.56,260.44],[146.55,18.71868578]],[[146.62,14.37547305],[146.64,6.5604],[146.65,6.81895669],[146.68,27.5185],[146.69,0.14216157]]]
["bitfinex","SOLUSD",1746494611907,[[146.73,14.37547305],[146.7,13.34],[146.69,23.85984046],[146.67,18.79181043],[146.66,37.6247]],[[146.74,138.5],[146.77,14.82504935],[146.79,32.5553],[146.8,6.81216011],[146.81,1.636]]]
["bitfinex","SOLUSD",1746494679795,[[146.62,13.4],[146.57,18.6634664],[146.56,0.14216157],[146.54,87.8205],[146.51,29.80346021]],[[146.64,152.87547305],[146.67,26.0],[146.68,17.04395937],[146.7,26.25924886],[146.71,0.14216157]]]
["bitfinex","SOLUSD",1746494684814,[[146.62,13.4],[146.58,21.19749135],[146.55,17.20115647],[146.53,262.0908],[146.51,48.50132]],[[146.63,159.69535983],[146.64,32.1025],[146.65,16.02937305],[146.66,17.04630371],[146.67,18.64964886]]]
["bitfinex","SOLUSD",1746494736245,[[146.54,0.03],[146.5,20.20579666],[146.49,14.37547305],[146.48,17.06711559],[146.47,1.5808]],[[146.55,20.84177305],[146.56,6.8232215],[146.57,26.0],[146.58,50.08085407],[146.59,1.5871]]]
["bitfinex","SOLUSD",1746494811724,[[146.55,14.37547305],[146.54,6.82363462],[146.53,13.36],[146.51,31.43801686],[146.48,1.6637]],[[146.56,138.5],[146.59,40.37547305],[146.6,8.37851398],[146.61,6.4247],[146.84,43.97927894]]]
["bitfinex","SOLUSD",1746494874876,[[146.42,34.56490366],[146.4,17.07650273],[146.37,14.37547305],[146.34,42.5127],[146.27,146.57295442]],[[146.45,138.5],[146.46,14.37547305],[146.47,39.36246586],[146.49,1.6206],[146.5,18.64964886]]]
["bitfinex","SOLUSD",1746494902201,[[146.39,14.40316465],[146.38,20.19133102],[146.34,17.08271636],[146.33,60.30973073],[146.32,20.34296428]],[[146.41,138.5],[146.42,6.607],[146.43,21.26238713],[146.44,26.0],[146.47,37.24106598]]]
["bitfinex","SOLUSD",1746494953245,[[146.24,20.1980253],[146.23,14.43079444],[146.2,23.44343597],[146.19,236.6903],[146.18,26.14216157]],[[146.27,14.43079444],[146.29,6.83591491],[146.3,26.0],[146.31,1.5076],[146.32,17.22915103]]]
["bitfinex","SOLUSD",1746495032690,[[146.2,14.42807396],[146.18,20.18068221],[146.16,31.53259818],[146.14,1.5155],[146.13,261.30216157]],[[146.22,138.5],[146.24,15.98177396],[146.25,32.83778734],[146.26,0.14216157],[146.28,35.74018836]]]
["bitfinex","SOLUSD",1746495060422,[[146.07,14.42807396],[146.06,20.20631651],[146.04,235.76],[146.03,17.11881242],[146.02,16.08117396]],[[146.12,14.3930812],[146.13,26.0],[146.14,18.79181043],[146.16,31.53378141]]]
["bitfinex","SOLUSD",1746495097273,[[146.04,7.34737751],[146.03,27.80807396],[145.99,17.12394893],[145.98,1.6501],[145.97,0.14216157]],[[146.06,26.0],[146.07,14.42807396],[146.09,33.25967797],[146.1,0.14216157],[146.13,44.22241891]]]
["bitfinex","SOLUSD",1746495131619,[[146.09,43.36650166],[146.06,17.11613223],[146.04,0.5],[146.03,26.14216157],[146.02,86.03131868]],[[146.12,138.5],[146.13,23.14155279],[146.14,6.5982],[146.15,6.84272418],[146.16,49.28371436]]]
["bitfinex","SOLUSD",1746495165119,[[145.97,20.23069704],[145.95,14.47917884],[145.92,18.77415595],[145.91,267.6373],[145.64,246.62894724]],[[145.99,14.47917884],[146.01,6.84888787],[146.02,26.14216157],[146.04,18.64964886],[146.05,22.04290219]]]
["bitfinex","SOLUSD",1746495208272,[[145.96,34.77037094],[145.93,17.13147937],[145.91,237.1053],[145.89,85.62537438],[145.88,24.47917884]],[[145.97,138.5],[146.01,34.46023051],[146.02,6.3641],[146.03,35.76954634],[146.08,44.22953773]]]
["bitfinex","SOLUSD",1746495230288,[[145.93,21.33159466],[145.92,13.48],[145.89,17.13613378],[145.88,16.10937884],[125.01,2.0]],[[145.97,14.47917884],[145.98,26.0],[145.99,25.49958809],[146.0,6.17436157],[146.02,14.47917884]]]
["bitfinex","SOLUSD",1746495278635,[[145.88,13.4],[145.86,250.11917884],[145.85,6.85615758],[145.82,17.47591931],[145.81,51.15213326]],[[145.9,14.47917884],[145.91,32.85394092],[145.94,35.92213796],[145.95,20.65567884],[145.96,1.6439]]]
["bitfinex","SOLUSD",1746495336573,[[145.87,34.71459804],[145.83,17.14324898],[145.82,0.33150531],[145.81,16.03727884],[145.71,34.73403264]],[[145.88,138.5],[145.9,1.5494],[145.91,20.65517884],[145.92,26.0],[145.93,25.64481452]]]
["bitfinex","SOLUSD",1746495403944,[[145.98,20.23025345],[145.97,14.47917884],[145.94,17.12948355],[145.93,0.14216157],[145.92,18.64964886]],[[145.99,6.2044],[146.0,138.5],[146.01,16.04917884],[146.03,6.84808104],[146.24,430.22700993]]]
["bitfinex","SOLUSD",1746495412090,[[145.98,13.38],[145.93,6.85240421],[145.92,14.47917884],[145.9,17.13385869],[145.89,237.3032]],[[145.99,20.84037884],[146.0,6.84936364],[146.01,27.57],[146.02,50.39306204],[146.09,69.16398346]]]
["bitfinex","SOLUSD",1746495443614,[[145.85,27.99917884],[145.82,6.85776985],[145.81,14.47917884],[145.79,26.14216157],[145.77,11.5059]],[[145.86,138.5],[145.89,40.47917884],[145.9,1.5669],[145.91,6.4644],[145.95,31.60943794]]]
["bitfinex","SOLUSD",1746495515587,[[145.74,13.44],[145.73,257.20079138],[145.7,17.15816518],[145.68,27.6085],[145.5,20.641965]],[[145.77,14.47917884],[145.78,32.85967215],[145.79,7.8734],[145.8,18.79181043],[145.82,17.14446274]]]
["bitfinex","SOLUSD",1746495552043,[[145.63,14.47917884],[145.62,6.8670308],[145.61,15.58],[145.6,31.64912106],[145.59,1.5431]],[[145.64,138.5],[145.68,47.34371775],[145.69,6.2939],[145.7,1.6311],[145.8,34.03791674]]]
["bitfinex","SOLUSD",1746495570354,[[145.6,14.47917884],[145.59,15.6],[145.58,242.9888822],[145.55,18.67926801],[145.53,99.92194113]],[[145.62,138.5],[145.64,14.47917884],[145.66,26.0],[145.67,38.50653819],[145.68,25.01111043]]]
["bitfinex","SOLUSD",1746495609738,[[145.61,15.24],[145.58,6.86896355],[145.56,236.14],[145.54,18.14192932],[145.52,9.77082555]],[[145.62,138.5],[145.63,21.34601922],[145.65,6.5956],[145.66,1.5745],[163.89,909.06241379]]]
["bitfinex","SOLUSD",1746495669120,[[145.59,29.23917884],[145.56,24.04506732],[145.55,1.5735],[145.54,1.10764007],[145.53,20.49457884]],[[145.62,138.5],[145.63,20.77527884],[145.65,34.38944649],[145.67,14.47917884],[145.69,35.81054489]]]
["bitfinex","SOLUSD",1746495692777,[[145.54,0.9654785],[145.52,14.76],[145.51,14.47917884],[145.5,243.11279922],[145.47,18.80113553]],[[145.55,14.47917884],[145.56,13.06079774],[145.58,17.17281104],[145.6,60.85738927],[145.62,10.0]]]
["bitfinex","SOLUSD",1746495724132,[[145.54,36.94545473],[145.53,17.17850152],[145.52,1.5506],[145.5,6.3546],[145.48,20.66]],[[145.57,138.5],[145.58,14.56907199],[145.6,8.45453187],[145.61,26.0],[145.63,26.65177749]]]
["bitfinex","SOLUSD",1746495792507,[[145.48,13.98],[145.47,9.32864038],[145.46,6.87435079],[145.42,281.21399108],[145.41,3.48239877]],[[145.51,153.83654038],[145.52,8.40126927],[145.54,26.0],[145.56,17.17522575],[145.58,28.79181043]]]
["bitfinex","SOLUSD",1746495829257,[[145.41,30.09735688],[145.38,17.19533441],[145.37,3.39478426],[145.34,69.05102063],[125.22,0.02]],[[145.43,138.5],[145.45,9.34028905],[145.46,6.87484559],[145.47,6.6133],[145.48,26.0]]]
["bitfinex","SOLUSD",1746495869887,[[145.4,14.06],[145.37,6.87887607],[145.35,3.43614204],[145.34,18.85340931],[145.32,279.8876562]],[[145.42,9.34028905],[145.44,6.87568756],[145.45,51.03216592],[145.46,37.3611562],[145.47,18.64964886]]]
["bitfinex","SOLUSD",1746495913427,[[145.35,14.38],[145.34,14.59307362],[145.32,8.42161123],[145.3,26.7255158],[145.29,236.58]],[[145.36,138.5],[145.37,6.87905146],[145.39,14.59307362],[145.41,27.5406],[145.42,17.19165521]]]
["bitfinex","SOLUSD",1746495936141,[[145.44,35.72876118],[145.39,31.78820395],[145.37,61.93453993],[145.36,10.14216157],[124.78,7.96028663]],[[145.45,138.5],[145.49,8.49802685],[145.5,32.556],[145.52,24.03378675],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746495980974,[[145.35,14.22],[145.31,6.88173245],[145.29,1.5519],[145.27,278.94392563],[145.26,39.84199312]],[[145.37,145.37938527],[145.38,14.59307362],[145.39,50.90284886],[145.41,17.3353045],[145.43,1.5818]]]
["bitfinex","SOLUSD",1746496054744,[[145.28,35.54421991],[145.26,18.71720652],[145.25,15.5864385],[145.24,32.69096157],[145.23,268.86072014]],[[145.29,138.5],[145.34,14.62096],[145.35,1.6464],[145.36,32.8795867],[145.37,6.3337]]]
["bitfinex","SOLUSD",1746496094366,[[145.25,14.9454785],[145.23,243.56526272],[145.22,14.65032699],[145.21,10.80590694],[145.2,17.21672699]],[[145.26,14.62532699],[145.27,6.3785],[145.3,34.5181227],[145.31,18.79181043],[145.32,31.82878318]]]
["bitfinex","SOLUSD",1746496131525,[[145.22,14.62532699],[145.21,6.88657805],[145.2,13.98],[145.18,251.48532699],[145.17,44.83990413]],[[145.25,138.5],[145.26,14.62532699],[145.27,6.88410876],[145.28,6.482],[145.29,1.5215]]]
["bitfinex","SOLUSD",1746496182777,[[145.17,13.96],[145.15,14.62532699],[145.11,14.62532699],[145.08,34.0591],[145.05,55.27502657]],[[145.18,14.62532699],[145.19,12.98747801],[145.2,26.0],[145.21,18.83334514],[145.23,18.79181043]]]
["bitfinex","SOLUSD",1746496231005,[[145.23,14.62532699],[145.22,20.82596844],[145.2,17.21693961],[145.18,14.62532699],[145.17,34.44055103]],[[145.24,19.58645923],[145.29,26.0],[145.3,40.29977467],[145.32,25.12126877],[145.34,23.94]]]
["bitfinex","SOLUSD",1746496263423,[[145.16,13.92],[145.13,31.85048863],[145.11,1.647],[145.09,6.0369],[145.08,236.8]],[[145.17,14.62532699],[145.19,138.5],[145.21,1.5297],[145.23,44.64964886],[145.24,6.60646157]]]
["bitfinex","SOLUSD",1746496286545,[[145.2,30.33004563],[145.18,40.66283518],[145.17,13.92],[145.16,26.0],[145.15,10.0]],[[145.21,138.5],[145.26,23.44299329],[145.27,25.23974886],[145.28,7.02574158],[145.29,1.5598]]]
["bitfinex","SOLUSD",1746496305774,[[145.26,30.28399547],[145.23,31.11407422],[145.21,1.5195],[145.2,297.33660273],[145.19,28.64964886]],[[145.27,138.5],[145.31,6.05],[145.32,23.39978785],[145.33,46.16834886],[145.37,5.37374234]]]
["bitfinex","SOLUSD",1746496353841,[[145.12,14.63243969],[145.11,20.77127768],[145.09,17.23066675],[145.06,255.63181043],[145.04,23.6516884]],[[145.15,138.5],[145.16,14.63243969],[145.17,26.0],[145.18,1.6071],[145.19,18.64964886]]]
["bitfinex","SOLUSD",1746496433095,[[145.03,236.88],[145.02,20.75547265],[144.99,18.88376998],[144.97,71.15990896],[144.96,7.3537785]],[[145.06,14.64663467],[145.07,138.38708389],[145.09,32.892274],[145.1,18.79181043],[145.11,22.33913467]]]
["bitfinex","SOLUSD",1746496474198,[[145.03,35.40175981],[145.01,17.24019033],[145.0,1.0],[144.99,26.0],[144.97,67.92638072]],[[145.04,138.5],[145.08,14.64663467],[145.09,32.4811],[145.1,27.04810743],[145.11,14.78879624]]]
["bitfinex","SOLUSD",1746496482213,[[145.03,13.86],[145.01,6.89572273],[145.0,15.64663467],[144.99,17.24252507],[144.97,14.64663467]],[[145.04,138.5],[145.05,14.64663467],[145.06,6.89370049],[145.07,18.64964886],[145.09,49.71183158]]]
["bitfinex","SOLUSD",1746496530069,[[145.02,6.8956006],[145.01,14.64663467],[145.0,14.86],[144.98,17.24373083],[144.97,14.64663467]],[[145.03,138.5],[145.05,47.22073467],[145.06,1.6102],[145.07,25.54298623],[145.09,17.37391405]]]
["bitfinex","SOLUSD",1746496571240,[[145.17,14.64663467],[145.14,13.86],[145.13,24.11629547],[145.12,1.5774],[145.11,40.78879624]],[[145.18,138.5],[145.2,6.2294],[145.21,16.25033467],[145.22,25.53608427],[145.23,26.0]]]
["bitfinex","SOLUSD",1746496598059,[[145.22,21.53257504],[145.21,13.86],[145.18,31.86662049],[145.16,1.6474],[145.14,10.0]],[[145.24,138.5],[145.27,21.53049123],[145.28,32.1946],[145.29,18.64964886],[145.38,68.59671026]]]
["bitfinex","SOLUSD",1746496677472,[[145.14,21.53645847],[145.13,14.5],[145.11,17.22712788],[145.08,61.99110506],[145.07,0.14216157]],[[145.16,138.5],[145.18,21.30773467],[145.19,46.28134886],[145.2,6.88723142],[145.36,44.99274935]]]
["bitfinex","SOLUSD",1746496733224,[[145.12,14.64663467],[145.11,21.05103698],[145.09,17.23065391],[145.06,62.25747342],[145.03,41.05866622]],[[145.16,40.18531857],[145.17,26.0],[145.19,0.14216157],[145.2,23.66425469],[145.22,10.0]]]
["bitfinex","SOLUSD",1746496773544,[[145.07,30.21362354],[145.04,54.75787438],[145.02,27.5773],[145.01,9.64485229],[144.99,25.23439168]],[[145.09,138.390482],[145.11,9.38051193],[145.12,25.54062792],[145.14,26.0],[145.15,23.80702286]]]
["bitfinex","SOLUSD",1746496823318,[[145.0,15.67447093],[144.99,6.8970077],[144.98,13.88],[144.96,0.9654785],[144.95,17.24616119]],[[145.01,138.5],[145.03,6.1818],[145.04,23.20597377],[145.05,18.64964886],[145.26,10.5934272]]]
["bitfinex","SOLUSD",1746496869288,[[145.06,14.6],[145.02,6.8954756],[145.0,1.0],[144.99,43.24252722],[144.86,60.46777572]],[[145.07,40.21734375],[145.09,1.5355],[145.1,26.0],[145.11,38.38361413],[145.14,34.45151421]]]
["bitfinex","SOLUSD",1746496916727,[[145.19,14.52],[145.18,21.56245127],[145.14,43.22358708],[145.0,1.0],[144.99,10.80590694]],[[145.2,138.43114133],[145.23,6.88578664],[145.24,18.64964886],[145.32,14.67447093],[164.0,38.298889]]]
["bitfinex","SOLUSD",1746496958277,[[145.23,14.67447093],[145.22,21.18599994],[145.2,17.21760092],[145.18,14.67447093],[145.16,9.30503221]],[[145.26,138.5],[145.27,33.32411979],[145.29,32.88291415],[145.3,7.7411],[145.33,22.83213659]]]
["bitfinex","SOLUSD",1746496987898,[[145.17,14.08],[145.15,14.67447093],[145.13,6.89021908],[145.12,26.0],[145.1,17.22861684]],[[145.19,21.56214055],[145.2,6.2277],[145.22,18.64964886],[145.26,10.0],[145.27,34.42096729]]]
["bitfinex","SOLUSD",1746497010698,[[145.2,13.98],[145.19,6.88749748],[145.18,14.67447093],[145.16,17.22235493],[145.14,262.86]],[[145.21,138.5],[145.23,14.67447093],[145.24,6.88530816],[145.25,26.0],[145.26,18.64964886]]]
["bitfinex","SOLUSD",1746497086882,[[145.2,13.94],[145.18,21.5122778],[145.16,27.5852],[145.13,276.89821613],[145.1,10.0]],[[145.22,14.6244749],[145.23,6.88564659],[145.25,18.64964886],[145.27,32.1943],[145.28,18.98144999]]]
["bitfinex","SOLUSD",1746497124924,[[145.15,13.94],[145.11,243.65099527],[145.09,27.5505],[145.08,20.74494534],[144.98,10.80590694]],[[145.16,21.51342502],[145.18,18.64964886],[145.2,17.21795894],[145.21,26.14216157],[163.94,0.225293]]]
["bitfinex","SOLUSD",1746497205058,[[145.0,14.92],[144.99,14.6244749],[144.98,6.89738042],[144.96,0.9654785],[144.95,43.24726343]],[[145.02,18.64964886],[145.03,21.51986751],[145.06,51.27845766],[145.14,55.3351456],[145.15,48.36759421]]]
["bitfinex","SOLUSD",1746497209767,[[145.0,14.92],[144.99,14.6244749],[144.98,6.89734843],[144.96,0.9654785],[144.95,43.24726343]],[[145.02,138.5],[145.03,21.51970016],[145.04,18.64964886],[145.06,51.27847109],[145.07,5.56543311]]]
["bitfinex","SOLUSD",1746497294642,[[144.87,9.40674459],[144.86,20.76299609],[144.83,85.98556857],[144.81,249.37861977],[144.73,9.55358946]],[[144.88,138.5],[144.9,18.64964886],[144.91,9.40674459],[144.92,13.38221225],[144.94,1.5274]]]
["bitfinex","SOLUSD",1746497338002,[[145.01,13.86],[145.0,6.89632706],[144.99,14.67506186],[144.95,27.6651],[144.94,0.14216157]],[[145.02,18.64964886],[145.03,14.67506186],[145.04,6.1032],[145.05,8.44276853],[145.06,26.0]]]
["bitfinex","SOLUSD",1746497404120,[[145.03,13.84],[144.99,21.57777694],[144.96,0.14216157],[144.95,288.01457146],[144.92,55.3063107]],[[145.04,153.18094247],[145.05,26.0],[145.07,18.64964886],[145.08,23.54727207],[145.11,49.13920266]]]
["bitfinex","SOLUSD",1746497425261,[[144.97,13.84],[144.93,21.580636],[144.91,43.25096282],[144.9,238.8919],[144.89,0.14216157]],[[144.98,14.68094247],[144.99,145.39737575],[145.01,6.1012],[145.02,63.39297371],[145.03,3.4098133]]]
["bitfinex","SOLUSD",1746497480096,[[144.98,21.57844557],[144.97,14.68094247],[144.96,17.24611239],[144.95,39.82],[144.94,0.14216157]],[[144.99,138.5],[145.05,46.84054247],[145.06,20.27064886],[145.09,17.23073204],[145.11,49.13920266]]]
["bitfinex","SOLUSD",1746497524453,[[145.03,14.04],[145.02,6.89553831],[145.01,14.68094247],[144.98,27.5939],[144.97,269.08473]],[[145.06,153.18094247],[145.07,25.54293843],[145.08,6.4778],[145.09,26.0],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746497567303,[[144.94,28.54094247],[144.92,6.90018156],[144.9,59.45046859],[144.88,0.14216157],[144.82,137.07458292]],[[144.95,138.5],[144.98,27.99372574],[145.0,46.20854886],[145.02,17.38116558],[145.05,10.0]]]
["bitfinex","SOLUSD",1746497620334,[[144.85,14.70715561],[144.84,13.82],[144.82,1.6119],[144.81,29.45613635],[144.79,51.93973717]],[[144.86,138.5],[144.88,18.64964886],[144.89,14.70715561],[144.9,7.8246],[144.91,26.14216157]]]
["bitfinex","SOLUSD",1746497653374,[[144.95,16.3127027],[144.93,31.06970675],[144.9,37.6557012],[144.89,60.50714661],[144.82,151.53103868]],[[144.97,138.5],[144.99,35.4139253],[145.0,25.54632412],[145.01,1.5539],[145.02,6.342]]]
["bitfinex","SOLUSD",1746497705616,[[144.97,13.78],[144.96,6.89829922],[144.94,17.24848795],[144.92,26.0],[144.91,1.5775]],[[144.99,153.18852514],[145.01,25.54572653],[145.02,6.593],[145.03,26.0],[145.04,33.55322489]]]
["bitfinex","SOLUSD",1746497748380,[[144.77,14.68852514],[144.76,6.90770578],[144.72,31.23473742],[144.7,26.0],[144.69,16.28542514]],[[144.8,18.64964886],[144.81,40.68852514],[144.82,15.18037323],[144.85,5.59401728],[144.86,71.85899014]]]
["bitfinex","SOLUSD",1746497808050,[[144.67,15.65400364],[144.66,20.75270189],[144.63,1.5633],[144.62,38.22049808],[125.0,4.7]],[[144.69,138.5],[144.7,14.68852514],[144.71,6.91051028],[144.73,32.1207],[144.74,37.46181357]]]
["bitfinex","SOLUSD",1746497825465,[[144.67,15.65400364],[144.66,13.84],[144.65,6.91302947],[144.63,1.5633],[144.62,38.22149658]],[[144.7,6.91088719],[144.72,14.68852514],[144.73,32.1207],[144.74,37.46176219],[144.78,33.5105254]]]
["bitfinex","SOLUSD",1746497890418,[[144.67,0.9654785],[144.66,13.82],[144.64,9.43915077],[144.63,6.91418879],[144.61,1.6616]],[[144.68,35.00060499],[144.69,26.0],[144.7,17.41928665],[144.71,8.0823],[144.74,10.0]]]
["bitfinex","SOLUSD",1746497933175,[[144.59,14.77157321],[144.55,35.48958009],[144.53,17.29630273],[144.51,0.14216157],[144.5,27.5961]],[[144.62,26.0],[144.63,40.3355637],[144.64,6.24826157],[144.65,18.93447989],[144.67,5.53942398]]]
["bitfinex","SOLUSD",1746497968814,[[144.56,13.8],[144.55,14.77038133],[144.52,8.53636602],[144.5,23.3453228],[144.48,14.77038133]],[[144.58,25.56639202],[144.59,40.77038133],[144.6,17.2891508],[144.61,0.14216157],[144.62,1.6386]]]
["bitfinex","SOLUSD",1746498001043,[[144.54,21.68888139],[144.52,31.0986432],[144.49,40.84169544],[144.48,61.15799176],[143.59,20.2]],[[144.55,138.5],[144.6,26.0],[144.61,32.07561875],[144.62,1.6386],[144.65,5.50367426]]]
["bitfinex","SOLUSD",1746498029455,[[144.51,14.77038133],[144.5,14.2],[144.49,13.15995884],[144.48,14.77038133],[144.43,50.87851043]],[[144.54,39.33926811],[144.57,19.09616565],[144.62,9.67004165],[144.68,258.72],[144.69,34.98261342]]]
["bitfinex","SOLUSD",1746498068508,[[144.51,21.69031766],[144.49,21.57914358],[144.48,14.77038133],[144.46,281.2456239],[144.44,10.0]],[[144.52,138.5],[144.55,6.5642],[144.56,26.0],[144.58,35.01883019],[144.59,17.43270709]]]
["bitfinex","SOLUSD",1746498086244,[[144.52,15.34],[144.51,6.91977391],[144.49,6.23914358],[144.48,40.95397887],[144.46,237.94]],[[144.53,138.5],[144.55,6.5642],[144.56,25.17219938],[144.57,32.91738785],[144.78,480.97443539]]]
["bitfinex","SOLUSD",1746498131390,[[144.5,23.64502273],[144.49,28.31984336],[144.48,25.22132273],[144.47,237.94],[144.46,17.30558916]],[[144.51,138.5],[144.56,23.64502273],[144.57,50.72384886],[144.58,1.5264],[144.61,17.28807217]]]
["bitfinex","SOLUSD",1746498147123,[[144.49,21.39914358],[144.48,14.78128108],[144.47,237.94],[144.46,6.92217009],[144.42,17.4519399]],[[144.5,138.5],[144.52,1.5177],[144.54,50.82094886],[144.55,0.14216157]]]
["bitfinex","SOLUSD",1746498182450,[[144.52,12.029554],[144.5,14.78128108],[144.49,13.16000702],[144.45,270.1688],[144.43,44.61849498]],[[144.53,138.5],[144.54,6.91860345],[144.55,20.92638108],[144.58,61.94114761],[144.59,1.77586157]]]
["bitfinex","SOLUSD",1746498219584,[[144.38,1.173484],[144.36,14.78128108],[144.34,6.92792777],[144.33,15.08],[144.31,18.89728842]],[[144.39,32.92568737],[144.4,14.78128108],[144.41,18.79181043],[144.42,17.31123322],[144.43,6.2198]]]
["bitfinex","SOLUSD",1746498248413,[[144.38,0.9880455],[144.33,252.96128108],[144.32,14.76],[144.31,6.92948053],[144.28,18.91084318]],[[144.39,178.81334038],[144.41,38.49920159],[144.43,46.21696788],[144.47,70.36153278],[144.48,22.98109714]]]
["bitfinex","SOLUSD",1746498287172,[[144.37,14.78128108],[144.34,21.50802859],[144.31,1.5638],[144.3,17.32487815],[144.28,26.14216157]],[[144.38,26.0],[144.39,6.92607528],[144.4,6.567],[144.41,34.97632994],[144.43,17.30944833]]]
["bitfinex","SOLUSD",1746498334205,[[144.32,14.42],[144.31,14.78128108],[144.3,6.92980821],[144.27,40.78128108],[144.26,18.97230582]],[[144.34,18.64964886],[144.35,14.92344265],[144.36,25.57693491],[144.37,32.3464],[144.38,18.83593628]]]
["bitfinex","SOLUSD",1746498393046,[[144.21,14.78128108],[144.2,6.93480512],[144.19,14.32],[144.16,17.34066127],[144.15,1.5991]],[[144.24,32.4418],[144.25,42.02077379],[144.27,0.14216157],[144.32,10.0],[144.36,20.85]]]
["bitfinex","SOLUSD",1746498405782,[[144.15,14.78128108],[144.14,27.5432623],[144.13,238.36],[144.11,18.91905064],[144.09,9.65434706]],[[144.16,138.5],[144.19,25.58503661],[144.2,26.0],[144.22,25.19580581],[144.23,0.14216157]]]
["bitfinex","SOLUSD",1746498462256,[[144.2,14.78128108],[144.18,21.23568491],[144.16,1.5166],[144.14,30.00354357],[144.12,10.0]],[[144.24,40.36396486],[144.25,26.0],[144.26,17.33089401],[144.3,24.32],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746498509772,[[144.24,9.49550763],[144.23,21.2130643],[144.2,37.98203052],[144.19,17.33823427],[144.17,26.0]],[[144.27,6.005],[144.28,29.67175649],[144.29,7.07276378],[144.33,17.32236595]]]
["bitfinex","SOLUSD",1746498538920,[[144.34,36.01351934],[144.3,18.90521732],[144.28,10.04987604],[144.27,307.85508174],[144.26,34.65789032]],[[144.35,138.5],[144.38,47.29753288],[144.4,27.13858043],[144.43,17.30955887],[144.54,0.21324235]]]
["bitfinex","SOLUSD",1746498565629,[[144.27,14.24],[144.24,6.93268877],[144.22,1.5337],[144.2,302.73803765],[144.19,10.0]],[[144.28,14.82543288],[144.29,18.64964886],[144.3,6.1515],[144.31,6.92981738],[144.32,27.65306157]]]
["bitfinex","SOLUSD",1746498620005,[[144.14,35.31100138],[144.11,245.31899511],[144.09,18.9923258],[144.05,13.52361356],[124.04,0.39303]],[[144.15,26.0],[144.16,25.5864208],[144.18,21.31913288],[144.19,0.14216157],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746498645034,[[144.14,21.11100138],[144.12,14.2],[144.11,6.93911267],[144.09,1.6431],[144.05,252.10361356]],[[144.17,6.93639131],[144.18,18.64964886],[144.19,43.48039584],[144.28,72.33610108],[144.39,29.37586833]]]
["bitfinex","SOLUSD",1746498680470,[[144.15,14.82543288],[144.14,20.4655685],[144.13,6.93801948],[144.11,1.6353],[144.08,1.13020707]],[[144.18,138.5],[144.19,66.41051928],[144.21,6.1619],[144.22,17.47691241],[144.23,1.5068]]]
["bitfinex","SOLUSD",1746498727126,[[144.32,28.98543288],[144.31,6.92940815],[144.29,1.5442],[144.28,17.32734198],[144.27,21.42909445]],[[144.33,138.5],[144.35,26.0],[144.38,25.57598225],[144.39,6.1887],[144.4,1.6287]]]
["bitfinex","SOLUSD",1746498741746,[[144.42,14.14],[144.41,23.68400657],[144.39,26.0],[144.38,17.31517002],[144.36,28.79181043]],[[144.44,138.5],[144.49,42.33365543],[144.5,8.1462],[144.52,17.29938992],[144.55,33.68400657]]]
["bitfinex","SOLUSD",1746498780198,[[144.6,21.0354744],[144.57,0.14216157],[144.56,43.29295508],[144.55,23.68400657],[144.54,28.64964886]],[[144.65,138.5],[144.66,30.59695593],[144.68,33.6984],[144.69,59.61230146],[144.71,0.59079973]]]
["bitfinex","SOLUSD",1746498815824,[[144.67,21.66172404],[144.66,14.1],[144.65,17.28193889],[144.62,40.89167159],[144.61,10.0]],[[144.69,138.47785],[144.71,22.80461002],[144.73,6.9094481],[144.74,44.64964886],[144.76,37.78599023]]]
["bitfinex","SOLUSD",1746498892394,[[144.47,14.04],[144.44,21.67247502],[144.41,252.66951002],[144.4,17.31182104],[144.39,27.5748]],[[144.48,14.74951002],[144.5,32.9207715],[144.51,18.64964886],[144.53,25.49963541],[144.55,59.33990477]]]
["bitfinex","SOLUSD",1746498896825,[[144.53,14.74951002],[144.52,20.97940445],[144.49,17.30223544],[144.48,14.74951002],[144.46,0.14216157]],[[144.54,138.5],[144.56,14.74951002],[144.57,14.89096524],[144.58,44.64964886],[144.59,0.14216157]]]
["bitfinex","SOLUSD",1746498967510,[[144.55,14.0],[144.51,21.66917453],[144.48,32.05292143],[144.47,36.55210105],[144.45,10.0]],[[144.56,39.59695888],[144.57,6.91712802],[144.58,26.0],[144.59,1.78226157],[144.6,17.28911038]]]
["bitfinex","SOLUSD",1746499002641,[[144.43,14.0],[144.41,21.67406987],[144.38,1.5229],[144.37,43.31564546],[144.34,24.74951002]],[[144.45,14.74951002],[144.46,8.58675833],[144.47,18.64964886],[144.48,32.61116157],[144.57,82.93091041]]]
["bitfinex","SOLUSD",1746499062912,[[144.41,44.52788483],[144.37,257.08071957],[144.36,26.0],[144.35,6.2822],[144.34,55.86185449]],[[144.42,138.5],[144.46,42.29280549],[144.47,6.92198174],[144.48,0.14216157],[144.51,24.94023932]]]
["bitfinex","SOLUSD",1746499087923,[[144.57,37.58315663],[144.53,24.21642564],[144.5,5.39779884],[144.49,62.40749632],[144.27,105.21633627]],[[144.6,138.5],[144.61,49.64315663],[144.62,32.10976668],[144.63,1.71036157],[144.66,5.53444497]]]
["bitfinex","SOLUSD",1746499123579,[[144.46,23.64315663],[144.42,38.15470712],[144.41,261.50315663],[144.4,60.62579276],[144.37,27.5633]],[[144.47,138.5],[144.49,18.64964886],[144.5,31.35335663],[144.52,6.91957678],[144.56,23.92]]]
["bitfinex","SOLUSD",1746499158828,[[144.47,13.9],[144.46,21.70092561],[144.45,17.30695572],[144.43,237.96],[144.42,26.0]],[[144.5,171.92824303],[144.51,26.0],[144.52,8.16836157],[144.53,6.91903409],[144.55,14.77859417]]]
["bitfinex","SOLUSD",1746499189081,[[144.36,21.7353544],[144.35,13.9],[144.33,19.03522169],[144.32,26.0],[144.31,6.595]],[[144.37,18.64964886],[144.38,138.5],[144.39,0.14216157],[144.41,13.29363938],[144.46,11.5563]]]
["bitfinex","SOLUSD",1746499236063,[[144.44,35.63188945],[144.41,14.80859951],[144.4,43.31301939],[144.38,1.5638],[144.37,34.63144462]],[[144.45,138.5],[144.47,18.64964886],[144.48,1.5814],[144.49,21.72963668],[144.51,32.53]]]
["bitfinex","SOLUSD",1746499262893,[[144.47,21.73045179],[144.46,13.88],[144.44,255.34822486],[144.42,26.0],[144.41,18.30836318]],[[144.48,18.64964886],[144.49,138.5],[144.51,14.95076108],[144.52,41.04886743],[144.55,14.80859951]]]
["bitfinex","SOLUSD",1746499311725,[[144.39,13.88],[144.38,21.73468639],[144.34,32.12766483],[144.33,0.1564331],[144.31,27.5823]],[[144.4,18.79181043],[144.42,16.32959951],[144.43,32.92388922],[144.46,22.91206724],[144.48,24.80859951]]]
["bitfinex","SOLUSD",1746499364002,[[144.41,21.73332771],[144.4,13.84],[144.37,17.31551423],[144.35,26.0],[144.32,10.0]],[[144.42,138.5],[144.43,0.14216157],[144.44,18.64964886],[144.46,13.49390799],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746499441723,[[144.43,13.82],[144.39,20.83172635],[144.38,271.13953671],[144.34,14.80859951],[144.29,44.82493515]],[[144.45,138.5],[144.47,18.64964886],[144.48,14.80859951],[144.49,0.14216157],[144.5,26.0]]]
["bitfinex","SOLUSD",1746499449791,[[144.41,13.82],[144.4,14.80859951],[144.38,6.92604948],[144.36,241.47023016],[144.35,27.6189]],[[144.42,18.64964886],[144.43,138.5],[144.44,21.87412568],[144.45,6.6121],[144.46,18.85293955]]]
["bitfinex","SOLUSD",1746499526557,[[144.49,21.71101929],[144.47,13.78],[144.46,17.30578549],[144.43,238.02],[144.42,62.26047101]],[[144.5,138.5],[144.52,18.64964886],[144.53,1.6553],[144.54,21.85093731],[144.55,32.0633]]]
["bitfinex","SOLUSD",1746499578546,[[144.71,28.53012512],[144.69,6.91116191],[144.67,17.28064825],[144.62,252.57012512],[144.61,132.82018576]],[[144.72,18.64964886],[144.73,145.0063],[144.74,8.53382207],[144.75,40.93228669],[144.78,17.26877054]]]
["bitfinex","SOLUSD",1746499631309,[[144.81,28.42523967],[144.77,24.17627961],[144.76,40.72523967],[144.73,62.1198569],[144.72,0.14216157]],[[144.82,157.08535871],[144.85,0.14216157],[144.86,1.6113],[144.87,13.10647523],[144.89,17.25448135]]]
["bitfinex","SOLUSD",1746499633612,[[144.81,13.7],[144.8,21.63131025],[144.77,17.26877115],[144.76,14.72523967],[144.74,26.0]],[[144.82,157.08535871],[144.84,14.72523967],[144.85,7.04592953],[144.86,1.6113],[144.87,32.2036]]]
["bitfinex","SOLUSD",1746499710885,[[144.76,14.72523967],[144.75,6.90814888],[144.74,13.7],[144.71,43.27483334],[144.69,253.68023967]],[[144.79,18.64964886],[144.8,47.63170801],[144.81,7.6872],[144.83,17.26168621],[144.85,10.0]]]
["bitfinex","SOLUSD",1746499764238,[[144.85,21.62893314],[144.82,17.262809],[144.81,39.68],[144.79,1.6419],[144.76,119.50206456]],[[144.86,138.5],[144.89,18.64964886],[144.9,14.72523967],[144.91,34.5514728],[145.08,21.30045396]]]
["bitfinex","SOLUSD",1746499789665,[[144.93,14.72523967],[144.92,21.16035881],[144.88,1.5928],[144.87,46.79815789],[144.86,6.6373]],[[144.94,157.14964886],[144.95,18.64964886],[144.97,26.0],[144.98,14.94884329],[145.01,27.24106971]]]
["bitfinex","SOLUSD",1746499816499,[[144.92,35.88558745],[144.89,17.25330708],[144.85,299.43485445],[144.77,192.22648641],[125.37,238.0952381]],[[144.94,138.5],[144.95,18.64964886],[144.96,14.72523967],[144.97,33.04042594],[144.98,8.051]]]
["bitfinex","SOLUSD",1746499865469,[[144.9,14.08],[144.86,14.69321227],[144.85,6.90367322],[144.83,251.95321227],[144.82,26.0]],[[144.91,40.3858577],[144.92,6.2034],[144.93,44.81188814],[144.97,24.69321227],[145.11,10.80186297]]]
["bitfinex","SOLUSD",1746499925348,[[144.94,14.69321227],[144.92,6.90035881],[144.91,13.98],[144.9,31.94532163],[144.89,26.0]],[[144.95,138.5],[144.98,44.64964886],[145.0,20.70921227],[145.01,1.6362],[145.04,31.93071045]]]
["bitfinex","SOLUSD",1746499977620,[[145.0,13.78],[144.97,14.67559338],[144.95,6.89873011],[144.94,1.6533],[144.93,240.60084822]],[[145.01,40.36347994],[145.02,32.3502],[145.03,1.6566],[145.05,18.05249554],[145.07,10.0]]]
["bitfinex","SOLUSD",1746500027854,[[144.85,21.57928685],[144.82,31.002809],[144.78,5.08300697],[144.76,55.84475478],[144.72,34.00368414]],[[144.86,138.5],[144.88,44.64964886],[144.9,21.71921996],[144.91,7.8769],[144.92,17.25201312]]]
["bitfinex","SOLUSD",1746500063823,[[144.78,14.67559338],[144.77,13.74],[144.76,6.90782333],[144.74,18.86564753],[144.73,3.54489873]],[[144.8,157.14964886],[144.82,47.58091504],[144.84,24.03289057],[144.85,1.6382],[144.88,44.51135198]]]
["bitfinex","SOLUSD",1746500147993,[[144.64,28.41559338],[144.63,6.91387817],[144.62,14.67559338],[144.6,18.92104538],[144.58,6.212]],[[144.65,138.5],[144.68,7.05407551],[144.69,32.4408],[144.71,17.27630277],[144.87,103.62673844]]]
["bitfinex","SOLUSD",1746500206355,[[144.63,14.67559338],[144.61,13.72],[144.55,16.24449338],[144.54,281.21724507],[144.53,6.6334]],[[144.65,32.91323885],[144.66,26.31574886],[144.67,14.67559338],[144.68,17.42279328],[144.71,15.9113192]]]
["bitfinex","SOLUSD",1746500233477,[[144.77,13.7],[144.76,14.67559338],[144.73,6.90929155],[144.71,1.6342],[144.7,43.27615937]],[[144.78,138.5],[144.79,25.55638227],[144.8,14.67559338],[144.81,17.26418433],[144.82,26.14216157]]]
["bitfinex","SOLUSD",1746500291603,[[144.66,28.37559338],[144.65,6.91296107],[144.62,14.67559338],[144.61,18.79887774],[144.56,10.0]],[[144.68,18.64964886],[144.69,26.0],[144.7,23.37109431],[144.73,17.27359603],[144.74,5.42834796]]]
["bitfinex","SOLUSD",1746500347370,[[144.62,13.68],[144.61,21.59073993],[144.56,18.88144205],[144.54,270.1349],[144.49,34.60220328]],[[144.64,18.64964886],[144.65,20.72999338],[144.66,34.59838114],[144.69,14.67559338],[144.7,17.27819455]]]
["bitfinex","SOLUSD",1746500404231,[[144.71,13.66],[144.69,21.58691075],[144.65,17.28210853],[144.64,27.6596],[144.63,9.07569699]],[[144.72,138.5],[144.73,18.64964886],[144.74,49.08786914],[144.76,0.14216157],[144.77,23.4127562]]]
["bitfinex","SOLUSD",1746500454067,[[144.66,13.66],[144.65,14.67559338],[144.64,6.91358934],[144.61,17.2867756],[144.55,107.32856889]],[[144.67,157.14964886],[144.69,21.58712256],[144.7,0.14216157],[144.71,26.0],[144.73,17.27356432]]]
["bitfinex","SOLUSD",1746500486572,[[144.67,13.66],[144.64,14.67559338],[144.63,6.91417198],[144.59,27.5649],[144.58,35.50586319]],[[144.68,40.37920917],[144.72,43.27475258],[144.74,1.5086],[144.76,24.67559338],[144.82,265.25427846]]]
["bitfinex","SOLUSD",1746500528942,[[144.71,13.64],[144.66,17.28181648],[144.65,26.0],[144.61,10.0],[144.57,139.40884155]],[[144.72,157.14964886],[144.73,14.67559338],[144.74,18.64964886],[144.76,26.14216157],[144.77,23.30550359]]]
["bitfinex","SOLUSD",1746500584643,[[144.66,13.64],[144.65,14.73432593],[144.64,6.91359334],[144.63,237.6],[144.57,48.05028855]],[[144.69,40.43753728],[144.7,33.9792],[144.73,17.2737881],[144.76,59.27625913],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746500670870,[[144.58,13.62],[144.55,244.67801094],[144.53,1.6212],[144.44,10.85906679],[144.43,157.61813359]],[[144.59,157.14964886],[144.6,6.91565302],[144.61,14.74984083],[144.62,0.14216157],[144.63,26.0]]]
["bitfinex","SOLUSD",1746500673772,[[144.58,13.62],[144.55,237.76],[144.49,1.6155],[144.48,14.77094537],[144.47,6.4212]],[[144.59,40.47886341],[144.6,26.0],[144.61,23.42334151],[144.62,14.77094537],[144.63,60.57126593]]]
["bitfinex","SOLUSD",1746500728901,[[144.5,28.40891033],[144.46,24.22816004],[144.44,237.98],[144.42,26.0],[124.65,0.1]],[[144.51,157.14964886],[144.53,26.0],[144.54,15.08686046],[144.55,14.78891033],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746500788361,[[144.6,13.62],[144.59,14.78891033],[144.58,6.91624286],[144.56,237.88],[144.55,32.08284798]],[[144.62,18.64964886],[144.63,21.70312886],[144.64,27.6107],[144.65,6.2836],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1746500869529,[[144.64,13.6],[144.6,6.91543147],[144.58,237.74],[144.56,27.5661],[144.55,41.18783117]],[[144.65,166.59129901],[144.67,18.64964886],[144.68,1.631],[144.69,69.96706217],[144.72,10.0]]]
["bitfinex","SOLUSD",1746500904666,[[144.49,35.29614628],[144.45,3.43491803],[144.44,256.84170877],[144.43,66.24390587],[144.35,68.79492728]],[[144.52,138.5],[144.53,33.42492953],[144.54,32.91854724],[144.55,1.636],[144.56,6.46996157]]]
["bitfinex","SOLUSD",1746500979253,[[144.49,28.36474889],[144.44,18.9715532],[144.43,237.98],[144.42,35.81450571],[144.41,30.2925456]],[[144.5,157.14964886],[144.55,27.6529],[144.57,17.29273255],[144.65,37.85604879],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746501043918,[[144.59,14.78474889],[144.58,6.91639774],[144.57,13.56],[144.55,32.07965064],[144.53,1.5198]],[[144.6,138.5],[144.62,18.64964886],[144.63,21.69894866],[144.64,26.0],[144.65,6.4098]]]
["bitfinex","SOLUSD",1746501070530,[[144.51,28.34474889],[144.49,6.92069445],[144.48,237.88],[144.46,1.574],[144.38,55.44061032]],[[144.53,18.64964886],[144.54,6.91861474],[144.55,47.41474889],[144.56,1.6531],[144.66,272.47550438]]]
["bitfinex","SOLUSD",1746501131880,[[144.54,21.68576614],[144.53,13.56],[144.52,1.6243],[144.51,17.29979302],[144.49,263.86]],[[144.57,18.64964886],[144.58,14.76746454],[144.59,6.91632955],[144.61,33.7573],[144.62,14.76746454]]]
["bitfinex","SOLUSD",1746501203554,[[144.52,13.56],[144.5,14.77605852],[144.49,237.88],[144.48,6.9212957],[144.46,17.30576417]],[[144.53,18.64964886],[144.54,21.69473647],[144.55,6.1194],[144.57,26.0],[144.58,17.29261338]]]
["bitfinex","SOLUSD",1746501259907,[[144.46,9.4600248],[144.45,20.4827662],[144.42,17.30954776],[144.41,43.04264289],[144.39,318.06455336]],[[144.47,138.5],[144.48,18.64964886],[144.5,11.0553248],[144.51,39.01024914],[144.56,44.58970909]]]
["bitfinex","SOLUSD",1746501335760,[[144.54,13.54],[144.5,6.92026566],[144.49,237.92],[144.48,26.0],[144.46,17.30464642]],[[144.55,34.23417366],[144.57,1.6462],[144.58,6.91658597],[144.59,43.29028464],[144.63,10.0]]]
["bitfinex","SOLUSD",1746501421079,[[144.57,9.4600248],[144.55,51.3600992],[144.52,18.90223956],[144.51,26.0],[144.5,40.75737612]],[[144.58,138.5],[144.61,18.64964886],[144.62,42.37505204],[144.63,6.1602],[144.64,1.6578]]]
["bitfinex","SOLUSD",1746501453097,[[144.67,14.76563971],[144.66,6.91274939],[144.63,15.0826],[144.62,32.05117041],[144.61,6.6203]],[[144.68,138.5],[144.7,18.64964886],[144.71,12.98418123],[144.72,42.35633971],[144.74,17.27271281]]]
["bitfinex","SOLUSD",1746501514162,[[144.67,21.67792283],[144.66,13.48],[144.62,32.05230864],[144.61,27.5427],[144.6,247.7]],[[144.68,138.5],[144.69,18.64964886],[144.72,23.32083938],[144.73,26.0],[144.9,10.86260342]]]
["bitfinex","SOLUSD",1746501586497,[[144.76,22.90712612],[144.75,6.90828514],[144.72,17.27365263],[144.7,26.0],[144.69,321.44538671]],[[144.77,138.5],[144.79,18.64964886],[144.8,6.90616422],[144.81,35.42712612],[144.83,18.92314708]]]
["bitfinex","SOLUSD",1746501666782,[[144.66,14.76204408],[144.65,6.91317496],[144.63,1.5453],[144.62,14.76204408],[144.59,244.342]],[[144.7,40.32254297],[144.71,32.3244],[144.73,18.79564053],[144.76,24.76204408],[144.77,34.53917603]]]
["bitfinex","SOLUSD",1746501675393,[[144.66,28.24204408],[144.65,6.91322647],[144.62,14.76204408],[144.61,17.28675825],[144.6,1.5466]],[[144.67,157.14964886],[144.69,6.91138538],[144.71,47.08644408],[144.72,17.27584465],[144.76,14.76204408]]]
["bitfinex","SOLUSD",1746501766773,[[144.68,13.72],[144.67,14.76204408],[144.65,1.6391],[144.62,14.76204408],[144.61,23.80663345]],[[144.72,153.26204408],[144.73,31.68736639],[144.74,1.5907],[144.75,17.27129046],[144.76,40.76204408]]]
["bitfinex","SOLUSD",1746501818736,[[144.63,28.32204408],[144.62,6.91450996],[144.6,237.72],[144.59,18.91615194],[144.57,32.0389]],[[144.67,40.32397608],[144.68,26.0],[144.69,138.5],[144.7,8.15],[144.71,17.27708009]]]
["bitfinex","SOLUSD",1746501868838,[[144.67,13.58],[144.66,21.67477054],[144.62,14.76204408],[144.61,17.2867982],[144.59,83.3744]],[[144.7,18.64964886],[144.71,160.17256845],[144.72,26.0],[144.73,1.6643],[144.77,10.0]]]
["bitfinex","SOLUSD",1746501903867,[[144.56,13.58],[144.54,14.76204408],[144.53,6.91897875],[144.52,18.86116382],[144.51,81.8]],[[144.58,33.41169294],[144.6,0.14216157],[144.61,32.91520615],[144.62,172.09578959],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746501960420,[[144.6,14.76204408],[144.59,6.91562982],[144.58,30.83140708],[144.56,81.8],[144.55,14.76204408]],[[144.64,33.41169294],[144.65,32.91354163],[144.66,0.14216157],[144.68,17.28061283],[144.78,34.78764293]]]
["bitfinex","SOLUSD",1746502002651,[[144.74,21.67089159],[144.7,95.34],[144.69,33.57879027],[144.67,6.2025],[144.62,272.37142626]],[[144.77,18.64964886],[144.78,27.75996157],[144.79,6.90673658],[144.8,6.4124],[144.83,32.02474324]]]
["bitfinex","SOLUSD",1746502032583,[[144.79,21.66843898],[144.75,95.32],[144.74,18.87733643],[144.73,5.48403262],[124.47,0.25]],[[144.82,33.41169294],[144.83,32.2834],[144.84,7.04663218],[144.85,138.5],[144.86,18.85333124]]]
["bitfinex","SOLUSD",1746502087738,[[144.89,14.76204408],[144.88,20.4022511],[144.87,81.8],[144.85,17.25812921],[144.84,137.432]],[[144.92,18.64964886],[144.93,32.90005615],[144.94,6.36456157],[144.96,35.90163601],[144.97,21.98558862]]]
["bitfinex","SOLUSD",1746502127888,[[144.9,91.20767744],[144.89,6.90167133],[144.88,13.5],[144.87,17.2566639],[144.84,137.432]],[[144.94,25.54914635],[144.95,35.40767744],[144.96,0.14216157],[144.97,25.25735666],[144.99,5.65114659]]]
["bitfinex","SOLUSD",1746502189657,[[144.9,28.19758133],[144.88,6.90222837],[144.87,83.46],[144.82,34.22139079],[144.81,13.43111868]],[[144.93,25.691984],[144.94,14.69758133],[144.95,26.0],[144.97,25.3850867],[145.0,10.0]]]
["bitfinex","SOLUSD",1746502263157,[[144.97,14.70132745],[144.95,6.8989114],[144.93,95.28],[144.91,17.25147316],[144.9,150.60132745]],[[145.0,25.54621132],[145.01,16.21372745],[145.04,29.2298569],[145.05,14.2959216],[145.11,252.57132745]]]
["bitfinex","SOLUSD",1746502285565,[[144.94,28.18132745],[144.9,96.50132745],[144.88,237.34],[144.87,1.6549],[144.85,48.09421125]],[[144.95,18.64964886],[144.97,0.14216157],[144.98,39.34311695],[144.99,14.70132745],[145.01,18.80489442]]]
["bitfinex","SOLUSD",1746502344947,[[144.91,109.98132745],[144.89,1.5757],[144.88,6.90208155],[144.87,373.12],[144.85,49.7205528]],[[144.95,33.49313788],[144.96,32.89845474],[144.98,17.24404933],[145.0,1.599],[145.01,40.67548066]]]
["bitfinex","SOLUSD",1746502424887,[[144.88,14.70132745],[144.86,102.18315909],[144.83,167.86293716],[144.81,1.5001],[144.8,36.0]],[[144.91,6.90101543],[144.92,18.79181043],[144.93,47.02012745],[144.95,18.88409237],[144.99,13.48]]]
["bitfinex","SOLUSD",1746502474242,[[144.89,13.46],[144.87,14.70132745],[144.86,81.8],[144.85,8.56873365],[144.83,174.36798337]],[[144.9,18.64964886],[144.91,21.60234239],[144.92,0.14216157],[144.94,43.24859491],[144.96,6.6204]]]
["bitfinex","SOLUSD",1746502485741,[[144.89,13.46],[144.88,81.8],[144.86,14.70132745],[144.84,142.80399111],[144.82,18.78523827]],[[144.9,33.49313788],[144.93,6.90008046],[144.94,26.0],[144.96,6.6204],[144.99,148.5]]]
["bitfinex","SOLUSD",1746502571742,[[144.91,14.70132745],[144.9,6.90124132],[144.88,13.46],[144.86,17.2568872],[144.85,7.7167]],[[144.94,18.64964886],[144.95,54.14197349],[144.96,1.78456157],[144.97,17.24589203],[145.02,13.46]]]
["bitfinex","SOLUSD",1746502608250,[[144.95,14.70132745],[144.93,20.35969838],[144.9,14.70132745],[144.89,5.03329531],[144.88,260.77460715]],[[144.97,18.64964886],[144.98,32.89791982],[144.99,14.70132745],[145.0,0.14216157],[145.01,6.2602]]]
["bitfinex","SOLUSD",1746502666223,[[144.88,13.46],[144.86,14.70132745],[144.85,81.0],[144.84,136.4476],[144.83,17.26161706]],[[144.89,18.64964886],[144.9,14.70132745],[144.92,26.0],[144.94,6.48536157],[144.95,18.90753264]]]
["bitfinex","SOLUSD",1746502690341,[[144.94,20.43923357],[144.93,1.5294],[144.92,98.25060556],[144.91,167.4538],[144.9,14.70132745]],[[145.0,33.35097631],[145.01,26.0],[145.02,0.14216157],[145.03,1.6028],[145.04,21.23482745]]]
["bitfinex","SOLUSD",1746502739696,[[145.12,23.45270182],[145.1,13.74],[145.06,1.5579],[145.05,272.59221047],[145.04,23.45270182]],[[145.14,0.14216157],[145.15,44.64964886],[145.16,31.32617097],[145.19,6.502],[145.2,1.5325]]]
["bitfinex","SOLUSD",1746502756415,[[145.13,23.45270182],[145.12,81.0],[145.09,15.3807],[145.08,134.9],[145.06,17.23308908]],[[145.15,18.64964886],[145.16,8.01555479],[145.17,29.48190182],[145.18,27.6462],[145.19,0.14216157]]]
["bitfinex","SOLUSD",1746502825373,[[145.08,14.66878145],[145.06,6.89369003],[145.04,95.66878145],[145.03,13.68],[145.01,152.13979196]],[[145.09,44.64964886],[145.11,6.89151778],[145.12,6.43986157],[145.13,31.89481737],[145.14,1.5342]]]
["bitfinex","SOLUSD",1746502895575,[[145.11,9.38564558],[145.1,13.5],[145.09,6.89224489],[145.05,162.5286],[145.04,37.68474389]],[[145.15,18.64964886],[145.16,43.25910394],[145.17,8.0405],[145.19,17.21883265],[145.21,142.69265388]]]
["bitfinex","SOLUSD",1746502943513,[[145.09,9.38564558],[145.08,13.5],[145.07,3.39294364],[145.06,87.89341684],[145.04,274.54258232]],[[145.13,34.92566858],[145.14,26.14216157],[145.15,17.22386539],[145.21,44.434627],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746503013785,[[145.01,22.89398237],[145.0,6.89642217],[144.98,84.38398465],[144.97,65.11852948],[144.96,17.24601802]],[[145.04,5.13815264],[145.05,34.93786725],[145.06,6.2427],[145.08,17.37403364],[145.1,34.09402156]]]
["bitfinex","SOLUSD",1746503093770,[[144.89,28.22160084],[144.88,87.90225493],[144.87,3.5172628],[144.86,237.24],[144.85,17.25916159]],[[144.9,5.16732728],[144.93,25.54985614],[144.94,16.35720084],[144.95,26.0],[144.96,23.80708183]]]
["bitfinex","SOLUSD",1746503143500,[[144.77,94.52],[144.74,1.5297],[144.72,158.8182198],[144.69,37.66921872],[144.67,10.0]],[[144.82,28.06695354],[144.83,63.66921872],[144.84,6.90417011],[144.85,7.8624],[144.86,44.79181043]]]
["bitfinex","SOLUSD",1746503153746,[[144.68,6.91169588],[144.67,94.52],[144.66,240.92478809],[144.62,16.35274107],[144.58,10.0]],[[144.73,25.55925402],[144.74,42.31044107],[144.75,6.2881],[144.77,48.90536148],[144.8,158.31199054]]]
["bitfinex","SOLUSD",1746503228610,[[144.7,14.73694107],[144.67,81.0],[144.66,22.03925888],[144.63,141.3213],[144.62,58.02247882]],[[144.71,18.64964886],[144.72,12.07121488],[144.74,42.35304107],[144.75,17.41351557],[144.79,8.5112236]]]
["bitfinex","SOLUSD",1746503303083,[[144.76,9.4277833],[144.74,20.4088827],[144.72,81.0],[144.7,17.2769488],[144.69,39.2818332]],[[144.77,26.0],[144.79,25.55651251],[144.8,15.4518833],[144.81,0.14216157],[144.82,27.26402948]]]
["bitfinex","SOLUSD",1746503354646,[[144.89,14.71304932],[144.85,20.40356125],[144.83,31.97425003],[144.8,197.16113713],[144.78,45.64744886]],[[144.9,25.5509601],[144.91,32.1748],[144.93,14.85521089],[144.94,28.86927522],[144.95,5.42084646]]]
["bitfinex","SOLUSD",1746503384258,[[144.94,13.48],[144.93,14.71304932],[144.9,21.61396411],[144.89,82.6382],[144.88,254.61449868]],[[144.96,0.14216157],[144.97,39.43869818],[144.98,0.14216157],[145.0,50.13812],[145.02,147.20121276]]]
["bitfinex","SOLUSD",1746503460962,[[144.96,90.39900912],[144.95,22.87900912],[144.93,6.8995563],[144.92,136.4136],[144.9,61.02548414]],[[144.97,18.64964886],[144.98,6.8975031],[144.99,9.39900912],[145.0,18.64964886],[145.01,43.24042253]]]
["bitfinex","SOLUSD",1746503490676,[[144.91,14.69047631],[144.87,101.36267133],[144.85,240.65274873],[144.84,1.5399],[144.83,149.59047631]],[[144.92,18.64964886],[144.93,6.89995617],[144.94,26.0],[144.95,14.69047631],[144.96,17.38831692]]]
["bitfinex","SOLUSD",1746503537998,[[144.96,14.69047631],[144.95,13.46],[144.94,87.89935286],[144.9,192.84373313],[144.89,10.0]],[[145.0,40.23667689],[145.01,32.38636157],[145.02,17.2390028],[145.03,1.6544],[145.08,44.46554251]]]
["bitfinex","SOLUSD",1746503615880,[[145.01,14.67716699],[144.98,6.89750008],[144.97,110.81946699],[144.94,152.14784247],[144.92,36.0]],[[145.03,18.64964886],[145.04,33.03687434],[145.05,14.67716699],[145.06,18.83081741],[145.1,137.2]]]
["bitfinex","SOLUSD",1746503655712,[[145.01,14.67716699],[144.99,6.89693996],[144.98,94.46],[144.97,16.31946699],[144.95,49.89623463]],[[145.04,25.54450438],[145.05,14.81932856],[145.06,32.0717],[145.07,17.2330599],[145.1,49.52757224]]]
["bitfinex","SOLUSD",1746503739202,[[145.01,13.44],[145.0,9.39067376],[144.98,87.8974579],[144.97,39.19729504],[144.95,269.7165]],[[145.04,34.93516623],[145.05,0.14216157],[145.07,25.3938599],[145.08,26.0],[145.11,174.76269504]]]
["bitfinex","SOLUSD",1746503796270,[[144.97,22.81067376],[144.95,81.0],[144.94,6.89923202],[144.93,1.6409],[144.92,152.1508587]],[[145.0,25.68871183],[145.01,9.39067376],[145.02,32.2689],[145.03,17.23789115],[145.16,35.59168142]]]
["bitfinex","SOLUSD",1746503920404,[[145.02,13.38],[145.01,81.0],[145.0,9.38782185],[144.99,243.9768274],[144.98,3.46151305]],[[145.04,34.93222933],[145.07,43.37522268],[145.17,41.42266526],[145.18,39.95428531],[145.22,10.8089098]]]
["bitfinex","SOLUSD",1746503925901,[[145.01,9.38782185],[144.99,81.0],[144.98,13.38],[144.97,37.5512874],[144.96,1.6396]],[[145.03,18.64964886],[145.04,26.0],[145.05,9.38782185],[145.06,8.04716157],[145.07,17.2342157]]]
["bitfinex","SOLUSD",1746504019510,[[144.83,13.38],[144.81,95.70986877],[144.8,6.90575862],[144.78,160.9],[144.77,256.14334152]],[[144.85,33.35951763],[144.87,6.9029175],[144.88,0.14216157],[144.9,59.55169832],[144.91,6.6285]]]
["bitfinex","SOLUSD",1746504060567,[[144.8,115.99585069],[144.77,152.16877115],[144.76,24.23850158],[144.75,26.0],[144.66,42.96195589]],[[144.83,18.64964886],[144.84,14.70986877],[144.85,6.90385576],[144.86,33.6722],[144.87,0.14216157]]]
["bitfinex","SOLUSD",1746504135756,[[144.77,13.38],[144.76,318.5],[144.75,6.90833873],[144.74,134.9],[144.72,23.4761732]],[[144.79,14.73151703],[144.81,18.64964886],[144.82,26.0],[144.83,38.89779044],[144.84,8.12766157]]]
["bitfinex","SOLUSD",1746504163767,[[144.79,81.0],[144.78,21.63135708],[144.76,1.657],[144.75,165.55112204],[144.72,6.2875]],[[144.82,33.3743712],[144.83,32.90472551],[144.84,8.12766157],[144.86,21.47181756],[144.89,54.45046251]]]
["bitfinex","SOLUSD",1746504222840,[[144.84,13.38],[144.83,14.72472234],[144.81,6.90558194],[144.8,81.0],[144.78,142.6176]],[[144.85,18.64964886],[144.86,6.90363217],[144.87,14.72472234],[144.88,18.94072142],[144.9,26.0]]]
["bitfinex","SOLUSD",1746504238538,[[144.83,95.72472234],[144.82,13.38],[144.81,6.90539575],[144.78,136.5059],[144.75,253.7668]],[[144.85,18.64964886],[144.86,6.90323073],[144.87,21.27692234],[144.88,0.14216157],[144.9,57.97916355]]]
["bitfinex","SOLUSD",1746504342569,[[144.73,9.42571039],[144.72,81.0],[144.71,13.38],[144.7,6.91068882],[144.69,38.08859612]],[[144.76,25.69997746],[144.77,35.42571039],[144.79,18.91812188],[144.82,23.38],[144.83,72.22813719]]]
["bitfinex","SOLUSD",1746504406442,[[144.86,14.71515185],[144.85,81.0],[144.84,6.90397884],[144.83,16.23305185],[144.81,148.26]],[[144.89,6.90185479],[144.9,18.79181043],[144.91,40.71515185],[144.93,25.19871385],[145.03,34.97992855]]]
["bitfinex","SOLUSD",1746504437460,[[144.84,14.71515185],[144.81,101.26555539],[144.77,152.16766687],[144.76,18.13290414],[144.69,69.26526309]],[[144.85,18.64964886],[144.86,6.90333926],[144.88,48.76621342],[144.89,17.25565017],[144.93,147.2]]]
["bitfinex","SOLUSD",1746504485607,[[144.84,81.0],[144.83,34.97974735],[144.8,153.75030909],[144.78,26.14216157],[144.76,271.60240414]],[[144.87,14.71515185],[144.88,25.55206547],[144.89,26.0],[144.9,0.14216157],[144.92,23.80189441]]]
["bitfinex","SOLUSD",1746504568659,[[144.7,14.74034422],[144.69,0.38575456],[144.67,20.27225532],[144.66,82.5003],[144.64,152.9561183]],[[144.72,0.14216157],[144.73,18.64964886],[144.74,28.03347249],[144.75,17.2717041],[144.76,26.0]]]
["bitfinex","SOLUSD",1746504605627,[[144.69,0.38575456],[144.68,109.12034422],[144.66,6.91274543],[144.64,137.17633653],[144.62,20.97034422]],[[144.71,25.56047593],[144.72,21.09980579],[144.73,26.0],[144.74,18.85545628],[144.76,18.3548837]]]
["bitfinex","SOLUSD",1746504723797,[[144.69,0.38575456],[144.68,94.38],[144.66,9.43383235],[144.65,134.9],[144.64,0.77183653]],[[144.7,34.99433124],[144.71,26.0],[144.73,17.41570541],[144.74,8.1232],[144.76,37.7353294]]]
["bitfinex","SOLUSD",1746504785196,[[144.77,81.0],[144.76,29.69289353],[144.75,136.5624],[144.72,17.27357266],[144.69,310.40281944]],[[144.8,28.07466532],[144.81,32.90579737],[144.83,0.14216157],[144.84,23.37242979],[144.89,13.39885846]]]
["bitfinex","SOLUSD",1746504918445,[[144.82,9.42501646],[144.81,87.90550923],[144.79,13.36],[144.77,152.16877115],[144.76,39.26936584]],[[144.85,18.64964886],[144.86,35.42501646],[144.87,13.29220849],[144.88,1.6391],[144.89,17.25447585]]]
["bitfinex","SOLUSD",1746504927970,[[144.79,103.78501646],[144.78,141.80697875],[144.76,27.5693],[144.74,261.30225156],[144.73,10.14216157]],[[144.82,9.42501646],[144.83,6.90475117],[144.85,18.64964886],[144.86,26.0],[144.87,23.64631264]]]
["bitfinex","SOLUSD",1746504981608,[[144.84,81.0],[144.82,9.42501646],[144.81,155.14546879],[144.8,1.6291],[144.76,47.84222741]],[[144.86,16.32839645],[144.87,18.64964886],[144.88,26.0],[144.89,1.5899],[144.9,55.09561284]]]
["bitfinex","SOLUSD",1746505059581,[[144.95,81.0],[144.93,28.0814258],[144.92,141.80023937],[144.9,1.6151],[144.86,281.97646618]],[[144.97,25.5477033],[144.98,26.0],[144.99,14.7414258],[145.0,18.9608702],[145.02,6.3402]]]
["bitfinex","SOLUSD",1746505096134,[[144.89,13.34],[144.87,95.7414258],[144.86,244.22303399],[144.84,138.33604709],[144.83,14.7414258]],[[144.9,18.64964886],[144.91,21.6422887],[144.93,32.42996157],[144.95,18.89445485],[145.06,271.59333319]]]
["bitfinex","SOLUSD",1746505155889,[[144.97,21.63940045],[144.95,94.38],[144.93,152.14960489],[144.82,10.84848686],[125.61,238.0952381]],[[145.01,40.7414258],[145.02,25.54530704],[145.04,0.14216157],[145.05,28.72871611],[145.09,32.07177225]]]
["bitfinex","SOLUSD",1746505189213,[[144.97,13.4],[144.94,87.8991998],[144.91,152.1520431],[144.9,1.5178],[144.87,20.84848686]],[[144.98,9.4000881],[144.99,51.5466989],[145.0,6.5006],[145.01,1.5369],[145.03,17.23891564]]]
["bitfinex","SOLUSD",1746505245066,[[145.01,87.89606208],[145.0,13.34],[144.97,152.14494723],[144.95,62.09715332],[144.94,247.14]],[[145.04,9.4000881],[145.06,32.89388026],[145.07,18.64964886],[145.08,11.83363078],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746505301401,[[145.08,106.62852089],[145.07,13.34],[145.06,32.0946],[145.05,179.51123216],[145.04,237.0]],[[145.15,9.38370501],[145.16,7.4841431],[145.17,46.28864886],[145.18,0.14216157],[145.21,169.19547688]]]
["bitfinex","SOLUSD",1746505378485,[[145.09,20.27227376],[145.06,81.0],[145.05,17.23540969],[145.02,432.3757792],[144.98,25.153918]],[[145.11,9.38459464],[145.12,26.0],[145.13,18.79181043],[145.14,8.49422834],[145.19,147.2]]]
["bitfinex","SOLUSD",1746505439868,[[145.13,6.89037414],[145.12,13.36],[145.1,81.0],[145.09,17.23043444],[145.06,167.4854]],[[145.16,0.9844431],[145.17,6.0322],[145.18,63.66647129],[145.19,6.88762815],[145.2,1.6168]]]
["bitfinex","SOLUSD",1746505489508,[[145.15,101.22942473],[145.13,17.22566538],[145.11,397.8],[145.09,11.5533],[144.79,244.29490094]],[[145.16,0.9844431],[145.17,9.38107743],[145.2,18.64964886],[145.21,33.541],[145.22,6.88627602]]]
["bitfinex","SOLUSD",1746505598620,[[145.14,20.20985357],[145.11,98.22830955],[145.08,397.82],[145.07,36.08376237],[124.78,7.96028663]],[[145.16,33.30613675],[145.17,6.4835],[145.19,32.8877017],[145.25,161.85648789],[145.29,72.79812643]]]
["bitfinex","SOLUSD",1746505657313,[[145.21,101.28657634],[145.2,17.21734479],[145.17,134.9],[145.16,246.676592],[145.14,44.5916586]],[[145.24,9.36940321],[145.25,26.0],[145.27,18.64964886],[145.28,6.88327849],[145.29,11.94064681]]]
["bitfinex","SOLUSD",1746505693081,[[145.19,13.36],[145.17,87.88845354],[145.13,134.9],[145.12,264.20529262],[145.03,43.36289777]],[[145.2,9.36940321],[145.22,32.88627556],[145.24,20.25654886],[145.25,44.00641284],[145.29,15.55808524]]]
["bitfinex","SOLUSD",1746505805565,[[145.21,13.32],[145.19,6.88721661],[145.18,317.76],[145.16,29.70706117],[145.14,217.02912904]],[[145.22,9.36940321],[145.23,26.0],[145.25,45.54781284],[145.26,18.79181043],[145.27,6.88375612]]]
["bitfinex","SOLUSD",1746505886258,[[145.08,20.21265567],[145.06,95.66228339],[145.05,17.23511179],[145.03,162.5297],[123.99,8.03200093]],[[145.1,14.66228339],[145.11,26.0],[145.14,25.5396843],[145.15,0.14216157],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746505949718,[[145.31,20.22183882],[145.29,17.20690873],[145.28,1.604],[145.25,406.00130126],[145.24,44.79181043]],[[145.33,1.168],[145.34,14.62097916],[145.36,44.64964886],[145.38,6.87860841],[145.39,37.7174657]]]
["bitfinex","SOLUSD",1746506024161,[[145.28,13.3],[145.25,87.88451474],[145.23,17.21378728],[145.22,134.9],[145.16,20.84072444]],[[145.29,28.00565948],[145.3,26.0],[145.31,6.88200775],[145.32,37.42404248],[145.33,1.168]]]
["bitfinex","SOLUSD",1746506100544,[[145.28,13.3],[145.27,6.8837207],[145.25,81.0],[145.24,17.21283716],[145.2,272.73230041]],[[145.3,35.35601062],[145.31,6.1533],[145.32,6.88147342],[145.33,27.28506842],[166.22,0.05]]]
["bitfinex","SOLUSD",1746506135698,[[145.28,13.3],[145.24,6.88505325],[145.22,99.77064508],[145.2,32.4683],[145.18,236.7]],[[145.29,33.27181763],[145.3,6.88249749],[145.31,26.14216157],[145.32,16.21826877],[145.33,27.82826177]]]
["bitfinex","SOLUSD",1746506221471,[[145.14,120.00874791],[145.12,6.268],[145.1,135.04216157],[145.09,60.45945347],[145.08,240.42929799]],[[145.2,14.64937771],[145.21,18.64964886],[145.22,6.2391],[145.23,14.87474689],[145.24,7.02743861]]]
["bitfinex","SOLUSD",1746506330494,[[145.22,29.55108052],[145.21,17.21634552],[145.2,81.0],[145.18,37.46029132],[145.15,296.05509479]],[[145.25,26.0],[145.26,9.36507283],[145.27,18.64964886],[145.28,6.2584],[145.29,6.88291516]]]
["bitfinex","SOLUSD",1746506341398,[[145.22,110.55088044],[145.2,17.21739679],[145.18,172.36029132],[145.17,1.5308],[145.11,43.36289777]],[[145.26,26.0],[145.27,9.36507283],[145.28,6.2584],[145.29,18.64964886],[145.3,6.88262404]]]
["bitfinex","SOLUSD",1746506411549,[[145.16,102.53906797],[145.14,30.56474851],[145.11,184.00476595],[145.1,26.63441043],[145.07,3.40905068]],[[145.2,26.0],[145.21,20.86731785],[145.22,1.607],[145.23,18.64964886]]]
["bitfinex","SOLUSD",1746506526565,[[145.09,13.32],[145.07,6.89307962],[145.06,81.0],[145.05,26.61097406],[145.03,136.5655]],[[145.1,28.02529511],[145.11,26.0],[145.13,13.11851684],[145.14,1.75576157],[145.16,5.23772606]]]
["bitfinex","SOLUSD",1746506551369,[[145.05,20.21417442],[145.04,90.37564625],[145.03,17.23740025],[145.01,378.5566],[144.99,62.00309273]],[[145.09,35.37564625],[145.1,18.64964886],[145.11,4.07744878],[145.12,12.12873797],[145.17,10.0]]]
["bitfinex","SOLUSD",1746506633878,[[145.03,13.32],[145.02,6.89557063],[145.01,9.37564625],[145.0,1.6362],[144.99,17.24256202]],[[145.05,28.02529511],[145.07,6.8933434],[145.08,26.0],[145.09,6.56846157],[145.1,1.6666]]]
["bitfinex","SOLUSD",1746506740263,[[145.16,16.26412641],[145.15,13.3],[145.13,98.22555376],[145.11,172.402585],[145.1,40.66169379]],[[145.19,18.64964886],[145.2,41.65244625],[145.21,1.5746],[145.22,6.88626188],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746506815959,[[145.16,101.18879962],[145.15,14.64778384],[145.13,17.22590684],[145.11,149.54778384],[145.09,36.11914224]],[[145.18,18.64964886],[145.19,40.64778384],[145.21,6.88676661],[145.22,6.76146157],[145.23,1.609]]]
["bitfinex","SOLUSD",1746506819033,[[145.16,20.18879962],[145.14,95.64778384],[145.13,17.22590684],[145.11,149.54778384],[144.8,394.84]],[[145.18,33.2974327],[145.19,26.0],[145.21,6.88676661],[145.22,6.76146157],[145.23,1.609]]]
["bitfinex","SOLUSD",1746506981436,[[145.07,6.89322396],[145.06,81.0],[145.04,17.23662437],[145.03,148.2],[144.93,77.86066398]],[[145.09,28.03183524],[145.1,32.3125],[145.11,1.5736],[145.12,7.03334704],[145.15,21.56607136]]]
["bitfinex","SOLUSD",1746507043481,[[145.13,101.1902765],[145.12,14.65245917],[145.1,17.22936068],[145.08,136.5581],[145.06,40.96978965]],[[145.16,14.65245917],[145.17,18.64964886],[145.18,39.21227637],[145.21,17.21665541],[145.24,137.2]]]
["bitfinex","SOLUSD",1746507083096,[[145.16,90.37814152],[145.14,20.22969046],[145.12,153.6399684],[145.11,37.51256608],[145.08,10.0]],[[145.18,18.64964886],[145.21,9.37814152],[145.22,8.10846157],[145.25,37.51256608],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746507148501,[[145.21,81.0],[145.2,13.28],[145.19,16.26547894],[145.16,153.62887531],[145.15,6.0953]],[[145.22,18.64964886],[145.23,9.37814152],[145.25,32.88477516],[145.26,7.7001],[145.32,188.17867269]]]
["bitfinex","SOLUSD",1746507215875,[[145.19,81.0],[145.18,29.54603424],[145.16,134.9],[145.15,18.78556183],[125.35,0.04500369]],[[145.22,28.02779038],[145.23,26.0],[145.24,6.88521768],[145.25,37.65472765],[145.33,1.7375031]]]
["bitfinex","SOLUSD",1746507256081,[[145.25,87.88451064],[145.24,9.37814152],[145.23,148.16],[145.21,17.21643528],[145.19,1.6011]],[[145.28,54.02779038],[145.29,6.1091],[145.3,8.43643775],[145.31,0.14216157],[145.32,37.51256608]]]
["bitfinex","SOLUSD",1746507341296,[[145.26,81.0],[145.25,16.24877303],[145.24,148.16],[145.23,1.5078],[145.22,17.21517422]],[[145.28,18.64964886],[145.29,9.36425728],[145.31,32.88193815],[145.32,43.91029069],[145.33,7.25716631]]]
["bitfinex","SOLUSD",1746507414942,[[145.21,81.0],[145.2,13.26],[145.19,6.88735646],[145.18,14.64129637],[145.17,136.4075]],[[145.22,33.29094523],[145.24,6.88515782],[145.25,14.64129637],[145.26,26.14216157],[145.34,48.42611102]]]
["bitfinex","SOLUSD",1746507458386,[[145.25,87.88468158],[145.24,22.6241936],[145.23,152.11388966],[145.21,1.5569],[145.18,81.89489085]],[[145.28,28.01384246],[145.3,26.0],[145.31,6.8818431],[145.32,45.14173597],[145.37,44.39528161]]]
["bitfinex","SOLUSD",1746507568898,[[145.21,20.14657805],[145.19,9.3641936],[145.17,17.22117521],[145.16,27.516],[145.14,253.1914]],[[145.22,18.64964886],[145.23,9.3641936],[145.26,39.27139312],[145.28,9.31081834],[145.36,13.26]]]
["bitfinex","SOLUSD",1746507679128,[[145.3,33.45228719],[145.28,13.24],[145.26,27.6253],[145.25,37.4567744],[145.24,253.36046157]],[[145.33,1.7375031],[145.34,28.01384246],[145.35,27.5257],[145.36,6.095],[145.37,0.14216157]]]
["bitfinex","SOLUSD",1746507744907,[[145.29,99.38513532],[145.27,14.61880604],[145.26,17.20953479],[145.24,162.4274],[145.21,246.58]],[[145.31,14.61880604],[145.33,18.64964886],[145.34,39.40454388],[145.36,0.14216157],[145.37,18.84619802]]]
["bitfinex","SOLUSD",1746507751094,[[145.27,79.2624969],[145.25,20.12458071],[145.24,14.61880604],[145.23,152.11297042],[145.19,26.0]],[[145.28,40.61880604],[145.29,18.64964886],[145.31,6.88201357],[145.32,16.14040604],[145.33,0.14216157]]]
["bitfinex","SOLUSD",1746507852087,[[145.27,20.22365591],[145.25,90.36063223],[145.24,1.5917],[145.23,17.21332576],[145.19,13.40633824]],[[145.3,28.01028109],[145.31,26.0],[145.32,6.88154054],[145.33,6.4698],[164.69,5.0]]]
["bitfinex","SOLUSD",1746507958116,[[145.24,29.589048],[145.23,81.0],[145.22,17.21509227],[145.21,1.6617],[145.18,71.89377013]],[[145.28,28.01355031],[145.29,26.14216157],[145.3,6.6242],[145.31,8.39008422],[145.35,18.61195614]]]
["bitfinex","SOLUSD",1746508002342,[[145.26,13.26],[145.25,6.88435271],[145.24,81.0],[145.22,17.21503903],[145.2,141.5609]],[[145.27,18.64964886],[145.28,35.36390145],[145.3,13.64880969],[145.31,1.6513],[145.32,45.45782115]]]
["bitfinex","SOLUSD",1746508066397,[[145.25,16.24834577],[145.23,81.0],[145.22,30.47508078],[145.2,134.9],[145.18,285.98266737]],[[145.28,18.64964886],[145.29,15.74400145],[145.3,34.46468236],[145.31,8.14437692],[145.32,37.4556058]]]
["bitfinex","SOLUSD",1746508140486,[[145.32,90.36390145],[145.31,20.12181116],[145.28,134.9],[145.27,17.20928821],[145.24,284.28853362]],[[145.34,18.64964886],[145.35,35.36390145],[145.36,6.87949731],[145.37,1.6476],[145.38,0.14216157]]]
["bitfinex","SOLUSD",1746508175704,[[145.42,6.87624984],[145.41,81.0],[145.39,13.24],[145.38,152.09615953],[125.12,238.0952381]],[[145.45,18.64964886],[145.46,35.36390145],[145.47,6.0512],[145.48,6.87394331],[145.49,5.39037978]]]
["bitfinex","SOLUSD",1746508220466,[[145.51,81.0],[145.48,20.13361869],[145.47,134.9],[145.46,31.76139781],[145.43,27.6297]],[[145.52,18.64964886],[145.53,14.57571721],[145.54,6.87132665],[145.56,32.6235],[145.57,0.14216157]]]
["bitfinex","SOLUSD",1746508288933,[[145.42,81.0],[145.4,34.75312883],[145.39,134.9],[145.36,3.47757817],[145.32,45.28571721]],[[145.44,14.57571721],[145.45,25.52486371],[145.46,26.0],[145.48,0.14216157],[145.49,18.75191156]]]
["bitfinex","SOLUSD",1746508327268,[[145.48,14.57571721],[145.47,87.87418858],[145.46,152.08675982],[145.45,13.3],[145.44,1.6256]],[[145.52,14.57571721],[145.54,6.1055],[145.55,7.0127574],[145.59,25.78443901],[145.65,37.58470862]]]
["bitfinex","SOLUSD",1746508410714,[[145.52,94.26],[145.51,16.21337197],[145.49,153.67530626],[145.46,43.38616828],[145.45,0.14216157]],[[145.55,35.34099207],[145.57,8.08310424],[145.58,13.10474252],[145.6,44.37983636],[145.62,0.9927419]]]
["bitfinex","SOLUSD",1746508499769,[[145.47,115.72742927],[145.44,17.18918599],[145.43,134.9],[145.4,265.15181043],[145.39,48.96152979]],[[145.51,14.57323665],[145.53,25.663425],[145.54,26.0],[145.55,8.66593758],[145.6,196.11564732]]]
["bitfinex","SOLUSD",1746508569757,[[145.52,13.3],[145.5,87.87267732],[145.48,14.58077781],[145.47,18.77386445],[145.45,242.9087]],[[145.53,14.58077781],[145.55,6.87055859],[145.56,52.74761043],[145.59,17.17170383],[145.6,23.24671539]]]
["bitfinex","SOLUSD",1746508580668,[[145.52,13.3],[145.5,81.0],[145.49,6.87318617],[145.47,152.08486445],[125.85,238.0952381]],[[145.53,33.23042667],[145.54,6.87106837],[145.56,34.09796157],[145.59,17.17170383],[145.6,23.24671539]]]
["bitfinex","SOLUSD",1746508642319,[[145.29,81.0],[145.28,155.1431016],[145.26,236.52],[145.25,17.21145727],[145.23,1.5417]],[[145.3,14.58077781],[145.34,51.53018488],[145.36,0.14216157],[145.38,27.57198621],[145.52,10.7686328]]]
["bitfinex","SOLUSD",1746508707057,[[145.29,81.0],[145.25,148.42],[145.23,1.5417],[145.22,17.21478058],[145.21,243.0311]],[[145.3,14.62327684],[145.33,32.88092893],[145.51,236.70179]]]
["bitfinex","SOLUSD",1746508734522,[[145.22,102.50935985],[145.21,385.06],[145.2,18.74434389],[145.18,14.62327684],[145.15,56.63786702]],[[145.26,40.62327684],[145.28,18.64964886],[145.29,6.68986157],[145.3,1.6659],[145.33,25.39215254]]]
["bitfinex","SOLUSD",1746508769354,[[145.16,87.88887529],[145.15,13.44],[145.14,14.62327684],[145.13,134.9],[145.12,17.22611077]],[[145.19,59.2729257],[145.21,13.45210553],[145.24,3.43509277],[145.3,3.45617763],[145.62,395.8127419]]]
["bitfinex","SOLUSD",1746508851830,[[145.12,110.7119382],[145.09,1.6541],[145.08,17.23179191],[145.07,32.4502],[145.06,0.14216157]],[[145.17,28.0309024],[145.18,33.03017064],[145.19,4.75402895],[145.24,50.45204851],[145.26,147.2]]]
["bitfinex","SOLUSD",1746508879458,[[145.09,13.36],[145.05,6.89388499],[145.03,471.69003741],[145.01,6.0035],[144.98,65.88726244]],[[145.1,35.38125354],[145.11,18.64964886],[145.14,32.30378877],[145.15,0.14216157],[145.16,7.7208]]]
["bitfinex","SOLUSD",1746508934507,[[144.92,115.97856924],[144.88,153.81609158],[144.86,32.0824],[144.85,18.79181043],[144.84,10.0]],[[144.93,30.0],[144.96,26.0],[144.97,16.31741043],[144.98,18.64964886],[144.99,13.47440014]]]
["bitfinex","SOLUSD",1746508971748,[[144.95,87.89893066],[144.93,148.36],[144.91,17.2520875],[144.86,44.51420736],[144.8,31.45034186]],[[144.97,14.67821043],[144.99,32.4349],[145.0,18.64964886],[145.01,12.74838026],[145.03,12.03854645]]]
["bitfinex","SOLUSD",1746509019966,[[144.98,232.19298524],[144.97,13.48],[144.96,17.24495875],[144.95,1.5266],[144.93,41.14218752]],[[145.02,9.39548214],[145.03,26.0],[145.04,4.18846952],[145.05,20.22564886],[145.06,21.12998501]]]
["bitfinex","SOLUSD",1746509091833,[[144.92,13.38],[144.89,87.90173871],[144.88,9.40103861],[144.87,134.9],[144.86,1.5249]],[[144.93,28.05068747],[144.94,32.89959666],[144.95,0.14216157],[144.96,25.34592866],[144.97,42.57547331]]]
["bitfinex","SOLUSD",1746509165216,[[144.95,90.40109086],[144.94,20.27934338],[144.9,191.268729],[144.88,32.4211],[144.87,247.40216157]],[[144.99,67.30259855],[145.01,7.29595064],[145.04,47.30280815],[145.06,23.42],[165.0,16.9511105]]]
["bitfinex","SOLUSD",1746509225435,[[144.99,9.40109086],[144.97,215.9],[144.95,39.09083986],[144.93,6.3835],[144.91,36.14216157]],[[145.03,35.40109086],[145.04,18.64964886],[145.05,8.61997261],[145.06,5.4021657],[145.07,33.04055655]]]
["bitfinex","SOLUSD",1746509252873,[[145.01,97.29707768],[145.0,148.28],[144.97,54.84918761],[144.95,1.5646],[144.94,273.32216157]],[[145.05,35.40109086],[145.06,25.54335818],[145.07,15.80748839],[145.08,5.69816901],[145.4,696.040433]]]
["bitfinex","SOLUSD",1746509373990,[[144.98,94.36],[144.97,16.29905315],[144.95,153.74364825],[144.91,263.16],[144.9,72.1092644]],[[145.02,9.40109086],[145.03,25.54480304],[145.04,26.0],[145.05,18.75038929],[145.06,6.5957]]]
["bitfinex","SOLUSD",1746509453580,[[145.05,90.40109086],[145.04,20.23450081],[145.03,1.6072],[145.01,17.24001624],[144.99,167.3962]],[[145.09,25.54197815],[145.1,35.40109086],[145.12,18.7528741],[145.13,6.6204],[145.28,10.7686328]]]
["bitfinex","SOLUSD",1746509504818,[[145.01,14.66687596],[145.0,20.21640551],[144.97,173.22642088],[144.94,10.0],[144.93,237.12]],[[145.05,33.31652482],[145.06,32.89385425],[145.08,25.27571164],[145.12,171.6560899],[145.13,10.0]]]
["bitfinex","SOLUSD",1746509542446,[[144.8,13.34],[144.78,14.66687596],[144.75,254.57024063],[144.73,136.5616],[144.71,6.4432]],[[144.83,14.66687596],[144.84,18.64964886],[144.85,34.51481528],[144.86,6.3727],[144.88,17.25587253]]]
["bitfinex","SOLUSD",1746509586577,[[144.79,95.66687596],[144.76,21.57481674],[144.74,30.61228324],[144.73,1.5035],[124.0,10.1]],[[144.83,46.78407596],[144.84,25.55388923],[144.87,17.25772372],[144.89,22.55978717],[144.9,161.86687596]]]
["bitfinex","SOLUSD",1746509621345,[[144.69,15.12205494],[144.68,81.0],[144.67,13.36],[144.65,152.18295205],[144.64,0.77183653]],[[144.73,14.73630038],[144.74,32.90909078],[144.75,7.9091],[144.76,33.38594924],[144.77,26.77023228]]]
["bitfinex","SOLUSD",1746509667997,[[144.79,109.10206428],[144.78,6.90685885],[144.76,17.26934031],[144.75,134.9],[144.74,1.6422]],[[144.83,47.62677749],[144.84,18.64964886],[144.85,1.5491],[144.87,23.92187345],[144.89,10.87301051]]]
["bitfinex","SOLUSD",1746509742160,[[144.78,81.0],[144.77,13.38],[144.75,14.72239207],[144.74,141.80879923],[144.71,17.27486331]],[[144.79,40.72239207],[144.8,6.90625853],[144.82,18.64964886],[144.83,14.72239207],[144.84,23.49209584]]]
["bitfinex","SOLUSD",1746509778871,[[144.84,9.41872177],[144.83,81.0],[144.82,6.90498863],[144.81,149.9099],[144.8,17.26515532]],[[144.88,26.0],[144.89,18.64964886],[144.9,6.90147405],[144.91,9.53534272],[144.92,13.72811564]]]
["bitfinex","SOLUSD",1746509827715,[[144.79,13.42],[144.78,81.0],[144.77,21.62017767],[144.73,17.27235861],[144.72,432.96745634]],[[144.81,14.71276299],[144.82,18.64964886],[144.83,6.90479177],[144.85,32.54],[144.86,17.25833977]]]
["bitfinex","SOLUSD",1746509925088,[[144.78,94.5598296],[144.77,300.0],[144.76,16.33100667],[144.75,134.9],[144.68,15.61628079]],[[144.8,9.42315887],[144.81,32.90567724],[144.83,18.64964886],[144.84,6.1782],[144.95,34.49673022]]]
["bitfinex","SOLUSD",1746509958539,[[144.86,94.38],[144.84,16.51716118],[144.82,27.5946],[144.77,566.12964886],[144.76,86.90683338]],[[144.88,9.41318855],[144.89,6.90191375],[144.91,6.3558],[144.92,44.64964886],[144.93,18.7631145]]]
["bitfinex","SOLUSD",1746510035532,[[144.87,6.90274038],[144.86,103.78748515],[144.84,152.16018674],[144.81,27.5509],[144.69,38.20130037]],[[144.9,9.42748515],[144.91,18.64964886],[144.92,32.1623],[144.93,8.49219162],[144.95,29.39720281]]]
["bitfinex","SOLUSD",1746510140023,[[144.97,94.4],[144.96,9.42748515],[144.95,32.89870357],[144.94,134.9],[144.81,90.70122792]],[[145.0,9.42748515],[145.01,18.64964886],[145.02,6.89578956],[145.04,63.7099406],[145.05,9.76016687]]]
["bitfinex","SOLUSD",1746510190882,[[144.99,81.0],[144.98,216.32486882],[144.97,13.34],[144.96,1.6297],[144.94,178.14757363]],[[145.02,18.64964886],[145.03,9.42748515],[145.04,32.8948254],[145.05,8.0791],[145.1,3.40358841]]]
["bitfinex","SOLUSD",1746510237029,[[144.98,200.0],[144.97,81.0],[144.95,20.23880837],[144.94,9.42748515],[144.93,136.4888]],[[144.99,28.07713401],[145.0,6.89674241],[145.03,8.10666687],[145.04,94.99501474],[145.05,1.5342]]]
["bitfinex","SOLUSD",1746510354722,[[144.85,90.42748515],[144.84,20.24404466],[144.82,136.4723],[144.81,6.6445],[125.01,2.0]],[[144.88,18.64964886],[144.89,9.42748515],[144.9,6.90164796],[144.92,26.0],[144.93,17.24981776]]]
["bitfinex","SOLUSD",1746510439963,[[144.87,6.90247106],[144.86,81.0],[144.84,30.60040168],[144.83,180.4679406],[124.39,238.0952381]],[[144.91,18.64964886],[144.92,6.90053972],[144.93,26.0],[144.95,26.47910182],[145.0,10.0]]]
["bitfinex","SOLUSD",1746510459200,[[144.85,9.42748515],[144.84,94.32],[144.83,8.52912693],[144.8,389.54410368],[144.79,6.516]],[[144.88,18.64964886],[144.89,16.32927271],[144.92,26.0],[144.93,6.2473],[145.02,34.24812968]]]
["bitfinex","SOLUSD",1746510543323,[[144.77,394.36],[144.74,134.9],[144.72,26.0],[144.69,15.10598759]],[[144.8,33.36988189],[144.81,25.5552493],[144.83,26.0],[144.85,17.25960566],[144.86,1.585]]]
["bitfinex","SOLUSD",1746510617948,[[144.88,81.0],[144.87,13.38],[144.86,9.40980082],[144.84,134.9],[144.83,37.63920328]],[[144.9,16.31153281],[144.91,18.64964886],[144.92,43.25094368],[144.94,1.6274],[144.97,82.0371692]]]
["bitfinex","SOLUSD",1746510701565,[[144.87,9.40980082],[144.85,87.90363379],[144.83,185.87920328],[144.81,44.8519913],[124.65,0.1]],[[144.9,18.64964886],[144.91,16.31079882],[144.92,6.4512],[144.93,17.25017441],[144.94,27.6274]]]
["bitfinex","SOLUSD",1746510735890,[[144.79,13.34],[144.78,87.906942],[144.77,300.0],[144.76,134.9],[144.71,246.40222654]],[[144.82,18.64964886],[144.83,14.72271824],[144.84,6.904354],[144.85,26.0],[144.86,1.5591]]]
["bitfinex","SOLUSD",1746510832464,[[144.78,109.06499081],[144.77,300.0],[144.76,6.90782939],[144.75,1.5437],[144.7,263.56]],[[144.81,18.64964886],[144.82,47.63011679],[144.85,18.87762324],[144.86,5.41609387],[144.88,51.35284355]]]
["bitfinex","SOLUSD",1746510841894,[[144.8,14.72499081],[144.79,81.0],[144.78,6.90690421],[144.77,313.34],[144.76,14.72499081]],[[144.82,18.64964886],[144.83,21.62964844],[144.85,27.6173],[144.88,36.06025149],[145.03,63.77138924]]]
["bitfinex","SOLUSD",1746510948995,[[144.89,97.32346052],[144.88,13.34],[144.85,152.15915395],[144.83,81.7740276],[144.82,3.42082651]],[[144.93,28.07133076],[144.94,12.52059996],[144.96,27.6542],[145.02,10.0],[145.21,20.757654]]]
["bitfinex","SOLUSD",1746511043473,[[144.91,13.32],[144.9,87.90111937],[144.88,9.4216819],[144.87,18.79182107],[144.84,50.96956865]],[[144.93,9.4216819],[144.95,25.54870317],[144.97,43.8297276],[144.98,34.4662032],[145.06,34.29333319]]]
["bitfinex","SOLUSD",1746511111023,[[144.77,300.0],[144.75,13.34],[144.72,237.34],[144.69,81.38575456],[144.67,136.463]],[[144.78,36.52176211],[144.79,26.0],[144.8,17.26533201],[144.81,6.2634],[144.83,41.19670059]]]
["bitfinex","SOLUSD",1746511117432,[[144.77,300.0],[144.71,13.36],[144.69,22.03809017],[144.68,81.0],[144.63,250.95658437]],[[144.78,41.8411888],[144.79,26.0],[144.8,17.26533201],[144.81,14.7296032],[144.82,137.2]]]
["bitfinex","SOLUSD",1746511190659,[[144.79,13.38],[144.78,97.28566394],[144.77,307.9634],[144.75,17.27103775],[144.73,160.9]],[[144.83,25.55435644],[144.84,26.0],[144.86,25.72532721],[144.9,62.42843663],[144.94,34.49810955]]]
["bitfinex","SOLUSD",1746511276696,[[144.99,13.32],[144.98,95.68795627],[144.97,6.89784996],[144.94,184.18915327],[144.93,1.5271]],[[145.02,33.33760513],[145.03,6.89529296],[145.04,6.6305],[145.05,39.9318005],[145.06,17.23431473]]]
["bitfinex","SOLUSD",1746511309795,[[144.95,13.32],[144.93,81.0],[144.91,21.59462803],[144.89,160.9],[144.87,261.10744609]],[[144.96,33.34363056],[144.97,6.89805884],[144.98,1.5796],[144.99,49.58589719],[145.07,34.3425878]]]
["bitfinex","SOLUSD",1746511370656,[[145.05,97.2817472],[145.03,13.34],[145.01,178.13993581],[145.0,7.7865],[144.99,247.12]],[[145.09,28.03749508],[145.11,6.89145575],[145.12,34.4662032],[145.13,8.1017],[145.14,22.68165031]]]
["bitfinex","SOLUSD",1746511392103,[[145.12,13.32],[145.1,97.27946212],[145.07,178.1329567],[145.05,252.05486591],[145.04,43.88128488]],[[145.14,9.38784622],[145.15,25.53918044],[145.17,16.6437032],[145.18,63.55138488],[145.19,5.39472782]]]
["bitfinex","SOLUSD",1746511446764,[[145.12,13.3],[145.11,6.89130393],[145.1,90.38198585],[145.07,44.73898147],[145.06,140.9446]],[[145.15,9.38198585],[145.16,6.88913817],[145.17,27.5428],[145.18,37.5279434],[145.2,31.08023094]]]
["bitfinex","SOLUSD",1746511501220,[[145.17,9.37434956],[145.16,118.43088406],[145.14,26.0],[145.12,34.45254867],[145.11,172.39739824]],[[145.21,18.64964886],[145.23,27.6355],[145.24,6.88555612],[145.25,49.55690989],[145.26,8.46611896]]]
["bitfinex","SOLUSD",1746511558682,[[145.25,13.3],[145.22,81.0],[145.19,373.2985],[145.18,38.26581192],[145.15,44.44526714]],[[145.26,14.63433129],[145.31,18.72422379],[145.33,8.88573007],[145.35,137.2],[145.36,13.3]]]
["bitfinex","SOLUSD",1746511602122,[[145.22,13.3],[145.2,81.0],[145.18,26.0],[145.17,14.63433129],[145.16,390.40631666]],[[145.24,33.28398015],[145.25,14.63433129],[145.28,6.88331696],[145.29,51.5987505],[145.3,8.1022]]]
["bitfinex","SOLUSD",1746511642173,[[145.22,87.88573759],[145.21,36.73279246],[145.19,153.71767827],[145.18,49.43279246],[145.17,243.3372]],[[145.25,23.43279246],[145.28,25.53294755],[145.29,33.9109],[145.3,8.39173007],[145.34,44.40409143]]]
["bitfinex","SOLUSD",1746511748468,[[145.23,81.0],[145.22,29.57410194],[145.2,152.11751818],[145.19,1.6352],[145.15,299.89488875]],[[145.26,9.36814399],[145.27,18.64964886],[145.28,6.88355446],[145.29,33.6218],[145.32,63.06875261]]]
["bitfinex","SOLUSD",1746511759293,[[145.22,110.57423336],[145.19,136.5352],[145.17,17.22002783],[145.15,289.89488875],[125.35,0.04500369]],[[145.26,9.36814399],[145.27,25.53340595],[145.29,33.6218],[145.3,17.20583111],[145.32,45.86430603]]]
["bitfinex","SOLUSD",1746511860695,[[145.25,13.3],[145.22,6.88608569],[145.2,91.97104399],[145.19,49.79577646],[145.14,10.0]],[[145.26,28.01779285],[145.27,6.88378081],[145.31,51.26316446],[145.32,37.47257596],[145.43,236.711796]]]
["bitfinex","SOLUSD",1746511960364,[[145.22,13.3],[145.2,81.0],[145.18,21.52824037],[145.16,179.74306402],[144.9,71.87583349]],[[145.23,14.64038909],[145.24,6.88525039],[145.25,18.64964886],[145.26,26.0],[145.27,1.5644]]]
["bitfinex","SOLUSD",1746512027413,[[145.21,13.3],[145.18,81.0],[145.17,6.88831072],[145.15,1.5047],[145.14,388.90393976]],[[145.23,18.64964886],[145.24,26.0],[145.25,14.64038909],[145.26,27.05525078],[145.27,32.0835]]]
["bitfinex","SOLUSD",1746512058951,[[145.22,13.32],[145.21,6.88646003],[145.2,95.64038909],[145.18,6.0521],[145.17,26.0]],[[145.24,14.64038909],[145.25,18.64964886],[145.26,6.88437097],[145.28,27.6378],[145.29,32.18973681]]]
["bitfinex","SOLUSD",1746512160159,[[145.13,13.3],[145.11,21.53131759],[145.09,99.83068513],[145.07,32.5302],[145.05,185.62943893]],[[145.18,66.17823631],[145.21,27.5609],[145.22,22.71142461],[145.23,3.36692277]]]
["bitfinex","SOLUSD",1746512213919,[[145.06,29.57755193],[145.03,89.0461],[145.02,17.23883169],[145.0,160.9],[144.91,34.67755567]],[[145.09,18.64964886],[145.1,9.38385283],[145.12,32.8910189],[145.13,1.5537],[145.15,23.39794422]]]
["bitfinex","SOLUSD",1746512247778,[[145.17,6.88847558],[145.16,9.38385283],[145.14,98.2245536],[145.13,13.3],[145.12,136.5459]],[[145.2,9.38385283],[145.21,26.0],[145.22,18.64964886],[145.23,13.28794102],[145.24,8.73839674]]]
["bitfinex","SOLUSD",1746512317556,[[145.29,101.20261439],[145.28,17.20802299],[145.26,136.4843],[145.25,37.53541132],[145.24,243.0501]],[[145.33,9.38385283],[145.36,32.87956289],[145.37,35.5083456],[145.39,48.89305879],[145.42,190.12460887]]]
["bitfinex","SOLUSD",1746512381084,[[145.33,14.62869962],[145.32,6.8812206],[145.29,111.54696537],[145.26,160.9],[145.25,50.55896734]],[[145.37,40.62869962],[145.38,27.13983528],[145.4,143.2088],[145.41,8.68423007],[145.42,17.19244615]]]
["bitfinex","SOLUSD",1746512393400,[[145.34,115.78873588],[145.33,17.20214293],[145.3,136.4869],[145.28,271.05442268],[145.27,28.64964886]],[[145.39,14.62869962],[145.4,25.52731563],[145.41,27.6511],[145.43,137.2],[145.44,6.2814]]]
["bitfinex","SOLUSD",1746512481697,[[145.31,13.28],[145.29,6.88276823],[145.28,90.35802899],[145.24,178.11286525],[145.22,16.2446]],[[145.32,9.35802899],[145.33,18.64964886],[145.34,32.8805457],[145.36,1.6359],[145.39,37.43211596]]]
["bitfinex","SOLUSD",1746512609017,[[145.26,13.28],[145.24,81.0],[145.22,6.88564408],[145.21,9.35802899],[145.2,373.262]],[[145.27,28.00767785],[145.28,26.0],[145.3,1.6552],[145.31,17.20466314],[145.32,37.43211596]]]
["bitfinex","SOLUSD",1746512614917,[[145.26,13.28],[145.22,97.24367307],[145.2,238.362],[145.18,198.33211596],[145.15,44.44504916]],[[145.27,18.64964886],[145.28,32.88344446],[145.3,1.6552],[145.31,17.20466314],[145.32,37.43211596]]]
["bitfinex","SOLUSD",1746512743038,[[145.27,13.28],[145.26,81.0],[145.25,6.88454426],[145.23,134.9],[145.22,17.21518499]],[[145.31,34.89183445],[145.32,32.2072],[145.33,1.6618],[145.34,25.88524379],[145.39,60.72107328]]]
["bitfinex","SOLUSD",1746512868957,[[145.2,0.874232],[145.15,6.88903375],[145.14,103.62026832],[145.13,1.5807],[145.11,152.12805861]],[[145.21,66.49656151],[145.22,6.1398],[145.23,5.01995973],[145.24,17.21304277],[145.25,46.12524561]]]
["bitfinex","SOLUSD",1746512978178,[[145.2,0.874232],[145.16,81.0],[145.15,13.26],[145.13,17.82817215],[145.12,134.9]],[[145.21,60.89649523],[145.22,6.0334],[145.23,1.5786],[145.24,17.21290999],[145.25,42.89179084]]]
["bitfinex","SOLUSD",1746512988102,[[145.2,0.874232],[145.15,110.50964193],[145.14,6.4282],[145.13,1.5777],[145.11,215.56924581]],[[145.21,60.89649523],[145.23,1.5786],[145.24,17.21290999],[145.25,180.09179084],[145.26,52.61123589]]]
["bitfinex","SOLUSD",1746513092200,[[145.04,101.21458159],[145.03,1.6317],[145.01,23.59174651],[144.99,160.9],[144.97,277.9141952]],[[145.08,28.00991718],[145.09,6.89241677],[145.11,63.44107328],[145.12,23.54005157],[145.13,1.5772]]]
["bitfinex","SOLUSD",1746513178784,[[144.95,9.36026832],[144.94,87.89927434],[144.93,13.28],[144.92,25.40850287],[144.9,198.34107328]],[[145.0,35.36026832],[145.02,6.89577848],[145.05,161.02429711],[145.06,8.68417233]]]
["bitfinex","SOLUSD",1746513216714,[[144.97,97.25810054],[144.96,13.28],[144.93,153.69848488],[144.92,32.2478],[144.9,53.86355668]],[[145.02,18.64964886],[145.03,6.89531027],[145.04,71.18687328],[145.05,17.2355924]]]
["bitfinex","SOLUSD",1746513299583,[[145.02,94.28],[145.0,16.25674281],[144.98,152.14368141],[144.97,1.5259],[144.62,69.14498613]],[[145.05,34.90417725],[145.06,26.0],[145.08,7.8919],[145.09,17.2317007],[145.13,147.2]]]
["bitfinex","SOLUSD",1746513384364,[[145.17,97.24863511],[145.16,13.26],[145.14,134.9],[145.13,17.22576453],[145.12,6.1646]],[[145.21,35.36026832],[145.22,25.53576798],[145.24,33.99804265],[145.25,37.44107328],[145.26,3.53328519]]]
["bitfinex","SOLUSD",1746513431005,[[145.23,9.36026832],[145.22,101.12601925],[145.19,153.72983639],[145.18,37.44107328],[145.17,26.0]],[[145.26,9.36026832],[145.28,34.40197132],[145.29,18.64964886],[145.3,6.1025],[145.31,5.39890467]]]
["bitfinex","SOLUSD",1746513563217,[[145.28,9.36026832],[145.27,222.78341444],[145.26,13.22],[145.25,17.21155381],[145.24,6.3654]],[[145.32,9.36026832],[145.34,13.12027529],[145.35,44.64964886],[145.36,1.5411],[145.37,22.63212983]]]
["bitfinex","SOLUSD",1746513658631,[[145.3,13.22],[145.29,97.24270902],[145.28,134.9],[145.26,18.78302908],[145.25,43.73167328]],[[145.33,9.36026832],[145.35,32.88010975],[145.36,18.64964886],[145.37,6.0967],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746513673150,[[145.3,110.46250493],[145.29,134.9],[145.28,17.20812981],[145.26,1.5727],[145.25,280.39167328]],[[145.34,9.36026832],[145.35,26.0],[145.36,25.52929776],[145.37,6.0967],[145.38,10.24255627]]]
["bitfinex","SOLUSD",1746513767722,[[145.35,110.45997979],[145.32,152.10333229],[145.3,1.5611],[145.29,242.767],[145.27,36.0]],[[145.39,35.36026832],[145.4,6.87774913],[145.41,27.33400513],[145.42,1.5123],[145.43,5.56884965]]]
["bitfinex","SOLUSD",1746513891856,[[145.44,87.87568756],[145.43,9.36026832],[145.42,148.1],[145.4,17.19376388],[145.39,63.44107328]],[[145.45,0.5973296],[145.47,9.36026832],[145.49,27.6241],[145.5,31.69591529],[145.52,8.93818798]]]
["bitfinex","SOLUSD",1746513976016,[[145.36,13.2],[145.31,134.9],[145.3,28.14699338],[145.29,243.0045],[145.26,10.0]],[[145.37,35.36026832],[145.39,57.61322214],[145.4,6.87763283],[145.44,17.1902897],[145.45,0.5973296]]]
["bitfinex","SOLUSD",1746513983537,[[145.36,101.07947165],[145.34,166.71586092],[145.3,27.581],[145.29,243.0045],[145.28,44.4143349]],[[145.38,14.61528656],[145.41,44.64964886],[145.42,13.54301318],[145.43,1.5229],[145.48,65.38625507]]]
["bitfinex","SOLUSD",1746514064524,[[145.24,13.26],[145.22,87.88594847],[145.2,1.6526],[145.19,156.16298656],[145.15,271.18693531]],[[145.25,14.61528656],[145.27,32.88374394],[145.28,20.26044886],[145.3,8.7016896],[145.31,17.20469761]]]
["bitfinex","SOLUSD",1746514136888,[[145.39,13.24],[145.37,81.0],[145.36,6.87939621],[145.34,16.27898656],[145.32,134.9]],[[145.4,59.26493542],[145.41,6.87714208],[145.44,1.6456],[145.48,21.65288783],[145.49,194.80716515]]]
["bitfinex","SOLUSD",1746514166826,[[145.38,101.11848308],[145.37,14.60255625],[145.34,136.5637],[145.3,293.04313075],[145.29,9.79737478]],[[145.41,14.60255625],[145.42,18.64964886],[145.43,32.87624095],[145.44,1.5322],[145.46,21.14375625]]]
["bitfinex","SOLUSD",1746514255224,[[145.35,13.2],[145.31,87.88183371],[145.3,9.34571749],[145.28,167.3955],[145.27,18.80899324]],[[145.36,34.874838],[145.38,27.5491],[145.39,54.57816141],[145.42,40.42260931],[145.52,10.80301327]]]
["bitfinex","SOLUSD",1746514374217,[[145.36,13.2],[145.35,87.87977777],[145.34,9.34571749],[145.32,152.10335695],[145.29,270.1996]],[[145.38,8.79643379],[145.39,18.64964886],[145.4,32.87759164],[145.41,6.3024],[145.42,1.6205]]]
["bitfinex","SOLUSD",1746514421970,[[145.42,94.2],[145.4,16.22310478],[145.38,136.4141],[145.37,17.19740241],[125.37,238.0952381]],[[145.44,35.34571749],[145.45,19.24697846],[145.46,6.8748535],[145.48,5.3789973],[145.49,36.71673622]]]
["bitfinex","SOLUSD",1746514528784,[[145.38,81.0],[145.37,20.05883338],[145.36,9.34571749],[145.35,1.5872],[145.34,152.10079317]],[[145.41,27.99536635],[145.42,6.87663807],[145.44,26.0],[145.45,25.8522673],[145.5,188.23108319]]]
["bitfinex","SOLUSD",1746514581041,[[145.42,94.18],[145.41,16.22265562],[145.39,136.4203],[145.38,17.1951527],[145.37,6.1085]],[[145.45,9.94304709],[145.46,18.64964886],[145.47,32.87460097],[145.48,8.21754886],[145.49,13.59396197]]]
["bitfinex","SOLUSD",1746514662902,[[145.46,13.18],[145.45,6.87507803],[145.44,9.34571749],[145.42,106.4026704],[145.41,17.19205519]],[[145.48,9.34571749],[145.49,18.64964886],[145.5,6.87295244],[145.52,34.2432],[145.53,54.56170682]]]
["bitfinex","SOLUSD",1746514715435,[[145.5,93.5626704],[145.49,6.87317122],[145.47,173.06989569],[145.2,20.670411],[144.28,822.4]],[[145.53,14.57494654],[145.55,25.5201401],[145.57,6.143],[145.58,26.0],[145.59,17.17266692]]]
["bitfinex","SOLUSD",1746514805569,[[145.62,6.86718857],[145.61,102.87988017],[145.6,152.07017231],[145.58,6.1035],[145.56,45.99623103]],[[145.65,9.31720977],[145.68,34.47019179],[145.69,24.77334886],[145.71,22.78304811],[145.72,11.19763653]]]
["bitfinex","SOLUSD",1746514813870,[[145.62,87.26972528],[145.61,13.16],[145.6,9.31720977],[145.59,17.17143224],[145.58,134.9]],[[145.65,9.31720977],[145.67,18.64964886],[145.68,27.6058],[145.69,6.1237],[145.72,28.35498439]]]
["bitfinex","SOLUSD",1746514915953,[[145.73,244.64188524],[145.72,26.0],[145.71,18.81120451],[145.7,6.0641],[145.69,10.0]],[[145.74,0.9847919],[145.8,9.31720977],[145.81,27.09333127],[145.82,6.5698],[145.83,26.0]]]
["bitfinex","SOLUSD",1746514950508,[[145.89,237.25105154],[145.87,13.18],[145.85,35.78945666],[145.84,27.6606],[145.81,14.49657214]],[[145.9,0.02498],[145.94,14.49657214],[145.95,6.3656],[145.96,8.38323796],[145.97,26.0]]]
["bitfinex","SOLUSD",1746514983525,[[146.14,237.23890348],[146.13,13.26],[146.11,17.10986057],[146.09,14.49657214],[146.08,54.53056923]],[[146.2,6.84010232],[146.21,7.9998],[146.22,26.0],[146.23,31.59294897],[146.24,18.64964886]]]
["bitfinex","SOLUSD",1746515005335,[[146.06,87.84641352],[146.05,13.26],[146.03,149.37199723],[146.02,17.11977972],[145.15,973.75677158]],[[146.07,14.47199723],[146.11,6.84435153],[146.12,18.64964886],[146.14,24.76672792],[146.16,24.47199723]]]
["bitfinex","SOLUSD",1746515051402,[[146.04,81.0],[146.03,20.12784722],[146.02,134.9],[145.98,1.6414],[145.97,34.25186378]],[[146.07,14.47199723],[146.08,6.84556407],[146.09,27.5596],[146.1,17.11178803],[146.13,18.64964886]]]
["bitfinex","SOLUSD",1746515118080,[[146.14,14.45263974],[146.12,6.84369011],[146.11,13.22],[146.1,217.5026],[146.09,38.15997846]],[[146.18,6.84107614],[146.19,40.45263974],[146.2,24.90294886],[146.21,18.75288566],[146.23,14.45263974]]]
["bitfinex","SOLUSD",1746515141371,[[146.07,13.3],[146.05,14.45263974],[146.04,81.0],[146.03,12.85025572],[146.02,249.81263974]],[[146.08,6.84556407],[146.09,14.45263974],[146.11,17.11092594],[146.13,18.64964886],[146.14,60.21376762]]]
["bitfinex","SOLUSD",1746515194460,[[145.92,21.30570628],[145.91,13.38],[145.89,152.03593222],[145.88,16.10333974],[145.84,34.28240972]],[[145.97,47.24937876],[145.98,18.64964886],[145.99,17.12446057],[146.01,1.6085],[146.28,23.17436734]]]
["bitfinex","SOLUSD",1746515233002,[[145.89,101.17443834],[145.88,14.45263974],[145.86,387.65955092],[145.83,37.70601533],[145.8,44.2932471]],[[145.92,14.45263974],[145.95,32.85185516],[145.96,18.64964886],[145.97,17.1279162],[145.98,1.5933]]]
["bitfinex","SOLUSD",1746515277344,[[145.93,81.0],[145.92,20.17306954],[145.91,235.68],[145.9,149.35263974],[145.89,17.13607021]],[[145.94,14.45263974],[145.96,6.85135921],[145.98,18.64964886],[145.99,26.0],[146.0,26.87359432]]]
["bitfinex","SOLUSD",1746515330400,[[145.89,27.75263974],[145.87,81.0],[145.85,158.20077122],[145.83,27.5754],[145.81,284.40160675]],[[145.94,28.39994458],[145.95,59.08388427],[146.0,44.24761364]]]
["bitfinex","SOLUSD",1746515401364,[[146.1,81.0],[146.07,6.84584419],[146.06,162.61263974],[146.05,17.11648429],[145.72,38.28356055]],[[146.11,14.45263974],[146.12,32.84387553],[146.15,35.75632636],[146.16,22.61043974],[146.17,5.58750042]]]
["bitfinex","SOLUSD",1746515436125,[[146.12,95.45263974],[146.1,6.84447966],[146.09,148.18],[146.07,17.11406585],[146.02,33.1022886]],[[146.15,32.84262752],[146.16,33.1022886],[146.18,17.10222847],[146.19,1.5697],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746515462851,[[146.09,81.0],[146.07,20.14581868],[146.06,149.35263974],[146.01,44.24263454],[145.82,18.32700993]],[[146.11,14.45263974],[146.12,6.84369011],[146.14,20.28374886],[146.15,32.3213],[146.16,40.76662362]]]
["bitfinex","SOLUSD",1746515532336,[[146.1,94.38],[146.07,6.84571803],[146.05,175.16895222],[146.02,85.4806734],[145.98,10.0]],[[146.11,23.15157512],[146.12,6.84372959],[146.13,18.64964886],[146.14,26.0],[146.16,46.26831897]]]
["bitfinex","SOLUSD",1746515589793,[[146.03,81.0],[146.02,13.3],[146.0,141.74909784],[145.98,17.1254275],[145.96,29.6237866]],[[146.04,23.1751866],[146.05,6.84707836],[146.06,18.64964886],[146.07,26.0],[146.09,46.91712532]]]
["bitfinex","SOLUSD",1746515603006,[[146.03,81.0],[146.02,13.3],[146.01,30.023962],[146.0,134.9],[145.86,68.46031403]],[[146.04,26.0],[146.05,6.84728036],[146.06,23.1751866],[146.07,18.64964886],[146.08,6.6389]]]
["bitfinex","SOLUSD",1746515697186,[[145.98,52.05323188],[145.95,134.9],[145.94,13.26],[145.93,6.8524039],[145.91,17.47248363]],[[145.99,35.27178363],[146.01,31.65909482],[146.02,38.61493452],[146.04,34.2380529]]]
["bitfinex","SOLUSD",1746515742138,[[145.78,101.13960553],[145.77,14.49488524],[145.76,134.9],[145.74,31.64775364],[145.61,34.25770579]],[[145.8,26.0],[145.82,14.49488524],[145.83,27.02841367],[145.86,32.42535522],[145.89,63.06234131]]]
["bitfinex","SOLUSD",1746515768777,[[145.72,87.86241995],[145.7,165.35766475],[145.69,20.60168524],[145.68,1.5483],[145.66,60.325532]],[[145.74,14.49488524],[145.75,26.0],[145.78,25.50939775],[145.8,6.1819],[145.83,23.3]]]
["bitfinex","SOLUSD",1746515802398,[[145.74,14.49488524],[145.72,201.40511476],[145.71,37.40031431],[145.68,11.5824],[145.67,65.4629341]],[[145.78,14.49488524],[145.79,26.0],[145.81,25.50824467],[145.83,15.50800142],[145.84,17.14222207]]]
["bitfinex","SOLUSD",1746515881154,[[145.83,166.6935453],[145.82,6.85775488],[145.8,1.6186],[145.79,13.36],[145.74,250.41075311]],[[145.88,59.18040197],[145.89,1.6181],[145.92,14.70012853],[145.93,5.50619143],[145.94,10.0]]]
["bitfinex","SOLUSD",1746515914816,[[145.76,17.26279219],[145.73,6.86198456],[145.72,134.9],[145.71,27.85075311],[145.69,23.40898732]],[[145.77,47.39087522],[145.79,20.28004886],[145.81,40.28140429],[145.82,6.3037],[145.85,10.0]]]
["bitfinex","SOLUSD",1746515962673,[[145.69,82.16380798],[145.68,14.54306249],[145.65,153.65926419],[145.63,6.5146],[145.6,24.54306249]],[[145.72,40.54306249],[145.74,18.64964886],[145.75,10.0705952],[145.76,23.65207975],[145.77,18.96192481]]]
["bitfinex","SOLUSD",1746516020750,[[145.76,32.2],[145.71,141.76274626],[145.7,36.60133636],[145.69,1.5012],[145.68,49.42564474]],[[145.77,48.75110733],[145.79,26.0],[145.8,17.14780363],[145.81,24.81323636],[146.03,504.4185521]]]
["bitfinex","SOLUSD",1746516043666,[[145.71,181.62996446],[145.7,6.86318607],[145.67,14.52996446],[145.66,13.34],[145.65,68.38959272]],[[145.75,14.52996446],[145.77,51.5100375],[145.79,9.12026187],[145.8,13.36],[145.81,21.10756446]]]
["bitfinex","SOLUSD",1746516097619,[[145.65,32.2],[145.61,155.10762308],[145.58,275.27804037],[145.56,26.0],[145.55,3.51692986]],[[145.66,40.04491607],[145.67,14.52996446],[145.68,26.0],[145.7,23.50570185],[145.71,5.70145652]]]
["bitfinex","SOLUSD",1746516169304,[[145.71,32.2],[145.7,6.8633433],[145.69,149.42996446],[145.68,13.32],[145.66,17.16226652]],[[145.73,14.52996446],[145.74,25.5113538],[145.76,26.0],[145.77,17.15133703],[145.79,15.82927355]]]
["bitfinex","SOLUSD",1746516221161,[[145.67,32.2],[145.65,6.86554279],[145.63,152.99741314],[145.62,30.54793831],[145.6,262.02]],[[145.68,14.52996446],[145.71,18.64964886],[145.72,32.86247598],[145.74,31.68402666],[145.75,8.0526]]]
["bitfinex","SOLUSD",1746516245108,[[145.71,188.49684195],[145.7,13.32],[145.68,25.08929215],[145.67,14.53432497],[145.66,36.0]],[[145.74,14.53432497],[145.76,6.86080734],[145.77,18.64964886],[145.79,34.1216],[145.8,22.51313399]]]
["bitfinex","SOLUSD",1746516331688,[[145.68,39.06431366],[145.66,162.7637963],[145.64,17.16558542],[145.62,34.33594286],[125.37,238.0952381]],[[145.7,14.5437963],[145.71,18.64964886],[145.72,6.86255647],[145.73,27.5099],[145.74,20.6654963]]]
["bitfinex","SOLUSD",1746516362234,[[145.7,45.52],[145.69,6.86388415],[145.68,14.5437963],[145.66,152.06325689],[145.64,3.56151391]],[[145.72,14.5437963],[145.73,25.51185157],[145.75,26.0],[145.76,17.15172034],[145.81,70.95660674]]]
["bitfinex","SOLUSD",1746516426268,[[145.61,52.38766018],[145.59,3.56295269],[145.58,179.67263089],[145.57,21.1116963],[145.52,5.37270484]],[[145.62,14.5437963],[145.66,25.51517282],[145.67,16.1396963],[145.68,14.73310404],[145.74,194.83002326]]]
["bitfinex","SOLUSD",1746516483912,[[145.61,45.52],[145.58,134.9],[145.57,29.55732123],[145.55,39.86503328],[145.53,10.0]],[[145.63,18.64964886],[145.64,14.5437963],[145.65,6.86587673],[145.67,33.19344516],[145.69,27.6128]]]
["bitfinex","SOLUSD",1746516536813,[[145.63,32.2],[145.62,6.86709271],[145.6,31.71412597],[145.59,148.2],[145.48,74.41462175]],[[145.64,14.5437963],[145.66,6.86533997],[145.67,18.64964886],[145.68,1.6038],[145.7,49.33831338]]]
["bitfinex","SOLUSD",1746516602178,[[145.59,61.68623127],[145.56,155.66013411],[145.55,7.6384],[145.51,44.36080192],[145.5,254.84964886]],[[145.64,9.31766743],[145.65,51.51562816],[145.66,1.5175],[145.67,60.80332001],[145.68,7.71131515]]]
["bitfinex","SOLUSD",1746516642522,[[145.63,9.31766743],[145.62,39.06718857],[145.61,13.3],[145.6,17.16929403],[145.59,26.0]],[[145.67,10.96546743],[145.68,18.64964886],[145.7,6.3764],[145.72,36.0309484],[145.74,37.27066972]]]
["bitfinex","SOLUSD",1746516665445,[[145.7,204.42172077],[145.69,26.0],[145.67,34.32294444],[145.66,37.5577],[145.63,24.21090904]],[[145.78,1.6478],[145.81,14.09471515],[145.83,34.10816164],[145.86,44.28110373],[145.91,486.17753348]]]
["bitfinex","SOLUSD",1746516723781,[[145.73,13.32],[145.72,6.86221146],[145.71,26.0],[145.7,152.05834971],[145.69,239.48505614]],[[145.75,14.53919911],[145.79,13.44039643],[145.8,18.64964886],[145.81,33.27535966],[145.82,26.0]]]
["bitfinex","SOLUSD",1746516778574,[[145.89,192.6381779],[145.88,19.8816],[145.87,26.0],[145.85,239.29977364],[145.84,73.43292143]],[[145.95,14.53919911],[145.97,6.85091656],[145.99,18.64964886],[146.0,44.64930832],[146.01,6.3201]]]
["bitfinex","SOLUSD",1746516826592,[[146.02,13.28],[146.0,32.2],[145.98,6.85006024],[145.97,134.9],[145.96,26.0]],[[146.03,21.38710707],[146.05,1.6318],[146.06,42.0787204],[146.08,33.28303737],[146.12,10.0]]]
["bitfinex","SOLUSD",1746516833318,[[145.98,13.26],[145.93,274.59226965],[145.91,183.157437],[145.9,6.5257],[145.85,13.47977364]],[[145.99,40.0386322],[146.01,6.3946],[146.02,57.66019275],[146.03,18.64964886],[146.04,34.2375854]]]
["bitfinex","SOLUSD",1746516890142,[[145.87,13.28],[145.83,26.0],[145.82,49.34434741],[145.8,134.9],[145.75,54.92197568]],[[145.91,20.29824886],[145.92,40.04191814],[145.94,17.13042047],[145.95,52.025885],[145.97,34.25496865]]]
["bitfinex","SOLUSD",1746516927508,[[145.9,13.3],[145.89,20.45428838],[145.87,26.0],[145.86,17.1396405],[145.83,377.9945]],[[145.91,23.18705334],[145.94,6.85228678],[145.95,23.18705334],[145.96,18.64964886],[145.97,18.72540687]]]
["bitfinex","SOLUSD",1746517015197,[[145.82,13.34],[145.8,6.85871056],[145.79,235.68],[145.77,13.6],[145.76,26.0]],[[145.83,14.50948482],[145.86,18.64964886],[145.87,12.9222192],[145.88,16.05628482],[145.89,26.0]]]
["bitfinex","SOLUSD",1746517038818,[[145.88,13.36],[145.87,13.6],[145.84,193.18304991],[145.83,6.3887],[145.81,19.64124886]],[[145.91,23.21658252],[145.92,1.6493],[145.94,18.64964886],[145.95,29.23318252],[145.97,26.0]]]
["bitfinex","SOLUSD",1746517085391,[[145.82,26.0],[145.79,261.67024366],[145.78,18.64964886],[145.76,20.63],[145.75,44.30424671]],[[145.87,23.23598344],[145.91,15.10721922],[145.92,18.64964886],[145.93,26.0],[145.94,17.13145035]]]
["bitfinex","SOLUSD",1746517109911,[[145.8,20.23871056],[145.78,266.5482289],[145.76,26.0],[145.75,41.73034671],[145.72,30.63]],[[145.82,14.50871005],[145.85,1.5073],[145.87,32.85560614],[145.88,33.15835891],[145.9,160.91944216]]]
["bitfinex","SOLUSD",1746517167027,[[145.57,6.86947222],[145.56,13.38],[145.55,17.17603093],[145.54,3.58004484],[145.53,262.06]],[[145.61,33.18306406],[145.62,8.51370732],[145.63,6.2208],[145.65,31.40764935],[145.66,17.16434408]]]
["bitfinex","SOLUSD",1746517208007,[[145.36,63.47815079],[145.34,0.9916],[145.33,236.5],[145.32,53.05492054],[145.29,55.04246709]],[[145.43,14.5334152],[145.45,1.5364],[145.46,65.50836406],[145.47,6.87471263],[145.5,24.950676]]]
["bitfinex","SOLUSD",1746517232812,[[145.5,14.5853786],[145.49,24.05663618],[145.46,62.4380702],[145.45,26.9916],[145.43,44.31230833]],[[145.57,33.9858],[145.59,6.8688266],[145.6,14.5853786],[145.62,30.64817848],[145.63,246.48]]]
["bitfinex","SOLUSD",1746517288282,[[145.31,0.9619971],[145.27,13.44],[145.23,258.01074063],[145.21,6.2037],[145.2,18.20821459]],[[145.32,62.51457132],[145.34,10.0],[145.35,17.20085958],[145.36,8.59316186],[145.37,34.3971084]]]
["bitfinex","SOLUSD",1746517324637,[[145.28,13.44],[145.27,6.88358225],[145.26,14.5853786],[145.25,17.21146262],[145.24,29.58485451]],[[145.31,14.5853786],[145.33,25.53060147],[145.34,26.0],[145.35,6.4583],[145.39,24.5853786]]]
["bitfinex","SOLUSD",1746517402490,[[145.3,14.62376916],[145.29,20.2625663],[145.27,17.20843185],[145.25,14.62376916],[145.24,40.71737802]],[[145.34,59.27341802],[145.36,6.87973079],[145.37,8.1046],[145.38,14.11629855],[145.39,31.81914564]]]
["bitfinex","SOLUSD",1746517410416,[[145.29,34.88652347],[145.26,17.20957775],[145.25,14.62376916],[145.24,6.2916],[145.23,263.6916]],[[145.33,18.64964886],[145.34,26.0],[145.35,6.88010237],[145.37,25.30322774],[145.38,14.19788365]]]
["bitfinex","SOLUSD",1746517484063,[[145.3,20.24231245],[145.29,14.62376916],[145.28,30.80712511],[145.27,26.0],[145.26,4.57474505]],[[145.34,14.62376916],[145.35,1.5746],[145.36,51.52935004],[145.38,137.2],[145.39,31.81982608]]]
["bitfinex","SOLUSD",1746517536916,[[145.41,23.36283349],[145.4,6.87723866],[145.38,44.15631311],[145.37,26.0],[145.34,135.8916]],[[145.45,25.52499236],[145.46,24.86453349],[145.47,26.0],[145.48,143.421],[145.49,17.18349654]]]
["bitfinex","SOLUSD",1746517587754,[[145.4,13.34],[145.36,13.6],[145.35,3.58294823],[145.34,31.80958715],[145.32,0.9916]],[[145.41,14.60877385],[145.44,44.64964886],[145.46,16.11427385],[145.47,26.0],[145.49,147.2]]]
["bitfinex","SOLUSD",1746517615606,[[145.5,20.23238431],[145.49,14.60877385],[145.47,17.18567402],[145.46,26.0],[145.45,13.6]],[[145.53,14.60877385],[145.54,1.5695],[145.55,25.52028506],[145.56,6.0229],[145.57,26.0]]]
["bitfinex","SOLUSD",1746517679677,[[145.52,13.38],[145.48,20.47369421],[145.46,51.78233187],[145.44,152.08809396],[145.43,246.32]],[[145.53,40.09690752],[145.56,17.17618902],[145.57,8.40888499],[145.58,1.6055],[145.59,197.54404825]]]
["bitfinex","SOLUSD",1746517711889,[[145.56,14.57582322],[145.55,20.25024182],[145.53,249.88],[145.52,33.0369],[145.5,172.84860026]],[[145.6,14.57582322],[145.61,18.64964886],[145.62,6.3047],[145.63,6.86671702],[145.65,164.41334818]]]
["bitfinex","SOLUSD",1746517733193,[[145.64,23.33617534],[145.63,6.86671702],[145.62,13.4],[145.61,26.0],[145.6,36.93617534]],[[145.68,23.33617534],[145.69,18.64964886],[145.7,8.40843713],[145.72,32.0036],[145.73,17.15506439]]]
["bitfinex","SOLUSD",1746517775843,[[145.54,13.5],[145.51,40.56908846],[145.5,13.6],[145.47,6.5303],[145.46,183.84159582]],[[145.56,14.56908846],[145.58,18.64964886],[145.6,14.56908846],[145.61,18.64964886],[145.62,14.42117415]]]
["bitfinex","SOLUSD",1746517818582,[[145.53,20.53139819],[145.52,36.89812595],[145.5,17.18101839],[145.49,236.3],[145.43,10.0]],[[145.57,23.29812595],[145.58,25.51890504],[145.59,27.6379],[145.61,17.16921243],[145.63,145.60888499]]]
["bitfinex","SOLUSD",1746517842902,[[145.53,13.58],[145.5,20.47274319],[145.49,23.32295537],[145.47,23.53432851],[145.42,10.0]],[[145.54,41.97260423],[145.55,6.87071528],[145.57,6.6201],[145.58,17.17373354],[145.59,27.6246]]]
["bitfinex","SOLUSD",1746517892543,[[145.5,13.52],[145.48,6.87373414],[145.46,14.56834192],[145.44,30.7882334],[145.42,236.34]],[[145.51,33.21799078],[145.52,6.87200454],[145.53,1.5294],[145.54,49.63091727],[145.57,39.838208]]]
["bitfinex","SOLUSD",1746517967821,[[145.56,13.42],[145.53,6.87121581],[145.52,28.16834192],[145.5,43.18184264],[122.93,238.0952381]],[[145.57,14.56834192],[145.58,25.51872925],[145.59,1.6648],[145.6,20.88524192],[145.62,51.95360858]]]
["bitfinex","SOLUSD",1746517976115,[[145.56,20.29001923],[145.54,14.56834192],[145.53,13.6],[145.5,160.9],[145.49,44.49703232]],[[145.58,14.56834192],[145.59,1.6648],[145.61,6.86789013],[145.62,34.78552388],[145.64,23.38776799]]]
["bitfinex","SOLUSD",1746518041200,[[145.53,14.57249386],[145.51,20.4723799],[145.5,13.4],[145.49,17.18306221],[145.48,142.2891]],[[145.56,18.64964886],[145.57,47.44217008],[145.58,18.64964886],[145.59,1.5869],[145.61,32.41129948]]]
["bitfinex","SOLUSD",1746518113743,[[145.46,6.87464546],[145.45,27.98716905],[145.43,17.18945435],[145.42,13.6],[145.39,198.2661623]],[[145.5,40.10972208],[145.51,26.0],[145.53,21.23676905],[145.54,18.73967891],[145.58,10.0]]]
["bitfinex","SOLUSD",1746518120057,[[145.45,13.4],[145.41,14.58716905],[145.4,236.4],[145.39,38.09811267],[145.36,134.9]],[[145.46,59.23681791],[145.48,6.87416447],[145.49,8.78548014],[145.5,1.5139],[145.53,59.07534261]]]
["bitfinex","SOLUSD",1746518204218,[[145.47,28.18716905],[145.46,13.4],[145.45,17.18691771],[145.43,141.151],[145.4,44.38789546]],[[145.5,18.64964886],[145.51,23.07649143],[145.52,26.0],[145.53,6.51],[145.55,17.17718816]]]
["bitfinex","SOLUSD",1746518263686,[[145.56,13.4],[145.53,6.87119052],[145.52,13.6],[145.5,17.18200746],[145.49,26.0]],[[145.57,18.64964886],[145.58,21.43435671],[145.59,27.5559],[145.6,23.81235015],[145.63,34.33515741]]]
["bitfinex","SOLUSD",1746518317217,[[145.57,13.4],[145.54,6.87069902],[145.53,28.1650596],[145.51,23.84010612],[145.32,89.47084878]],[[145.58,14.5650596],[145.59,25.51860773],[145.6,14.5650596],[145.61,32.5839],[145.62,1.5617]]]
["bitfinex","SOLUSD",1746518345947,[[145.57,13.4],[145.53,249.82],[145.52,17.17966347],[145.51,21.1948596],[145.49,34.36526574]],[[145.58,63.21470846],[145.59,6.86870683],[145.6,14.5650596],[145.61,27.51],[145.63,17.16790669]]]
["bitfinex","SOLUSD",1746518410298,[[145.5,13.38],[145.48,9.32629807],[145.47,249.84],[145.46,17.18591062],[145.45,0.9916]],[[145.51,48.64964886],[145.52,9.32629807],[145.55,8.49999124],[145.57,26.0],[145.59,143.35672227]]]
["bitfinex","SOLUSD",1746518451336,[[145.4,21.45832002],[145.38,13.4],[145.37,17.19744787],[145.36,4.7],[124.63,238.0952381]],[[145.42,48.64964886],[145.44,14.5808084],[145.45,8.4312079],[145.46,32.2503],[145.47,17.18679185]]]
["bitfinex","SOLUSD",1746518476256,[[145.4,75.57838749],[145.39,149.4808084],[145.38,6.411],[145.37,18.1880839],[145.36,18.64964886]],[[145.41,16.6],[145.49,1.5753],[145.51,21.4534283],[145.53,6.1216],[145.59,10.0]]]
["bitfinex","SOLUSD",1746518533914,[[145.45,264.2608084],[145.43,0.3],[145.41,17.19262722],[145.38,35.04295858],[145.3,69.36488198]],[[145.49,33.23045726],[145.5,33.28270109],[145.51,26.0],[145.53,31.75957107],[168.0,15.5]]]
["bitfinex","SOLUSD",1746518562747,[[145.39,13.4],[145.36,6.87926386],[145.35,14.5808084],[145.33,17.20122203],[145.32,22.0284084]],[[145.4,33.23045726],[145.41,34.50118286],[145.43,17.19151202],[145.46,189.63210379],[145.47,25.10765251]]]
["bitfinex","SOLUSD",1746518609995,[[145.21,13.44],[145.2,243.52662218],[145.19,14.5808084],[145.18,17.51898937],[145.17,7.5832]],[[145.24,40.11570831],[145.25,1.6098],[145.26,26.0],[145.28,17.20814977],[145.31,187.05002523]]]
["bitfinex","SOLUSD",1746518650621,[[145.09,14.5808084],[145.08,20.33273376],[145.05,6.475],[145.04,14.5808084],[145.03,0.3]],[[145.13,18.64964886],[145.14,6.8898994],[145.15,137.2],[145.16,7.9637],[145.17,17.22231958]]]
["bitfinex","SOLUSD",1746518707455,[[145.18,13.46],[145.17,6.88826031],[145.16,14.5808084],[145.15,17.2229735],[145.14,6.3728]],[[145.2,33.23045726],[145.21,26.0],[145.22,1.508],[145.25,163.4728616],[145.27,10.0]]]
["bitfinex","SOLUSD",1746518712880,[[145.19,14.5808084],[145.18,20.34797711],[145.17,0.3],[145.15,18.21407115],[145.13,432.20989191]],[[145.23,33.23045726],[145.24,6.88516124],[145.25,26.0],[145.26,18.78399495],[145.28,6.0422]]]
["bitfinex","SOLUSD",1746518771618,[[145.25,13.44],[145.23,6.88561376],[145.22,14.5808084],[145.2,17.51746392],[145.18,14.5808084]],[[145.26,33.23045726],[145.28,32.88341777],[145.29,1.5161],[145.3,17.20601943],[145.34,23.44]]]
["bitfinex","SOLUSD",1746518812756,[[145.31,13.52],[145.28,30.57086625],[145.27,236.74],[145.26,26.0],[145.25,23.25012301]],[[145.32,30.26909658],[145.33,18.64964886],[145.36,23.27787187],[145.59,21.43472509],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746518852074,[[145.16,236.68],[145.15,20.44934329],[145.13,23.38773132],[145.12,43.52614456],[145.08,144.9]],[[145.18,23.38773132],[145.2,25.5367012],[145.22,49.44693112],[145.23,1.595],[145.24,137.2]]]
["bitfinex","SOLUSD",1746518875510,[[145.11,20.45101983],[145.1,23.45257882],[145.08,17.53094304],[145.06,26.0],[145.04,192.82484667]],[[145.14,23.45257882],[145.15,25.5391975],[145.16,1.6376],[145.17,6.6016],[145.18,160.65257882]]]
["bitfinex","SOLUSD",1746518920152,[[145.13,14.65367822],[145.12,20.37082372],[145.09,17.52967281],[145.08,6.3227],[145.07,161.8916]],[[145.16,18.64964886],[145.17,21.54237178],[145.2,43.2185945],[145.22,1.6218],[145.23,201.68150226]]]
["bitfinex","SOLUSD",1746518970089,[[145.19,21.54113721],[145.18,13.52],[145.15,17.22257207],[145.14,7.318],[145.13,26.0]],[[145.23,18.64964886],[145.24,41.7935112],[145.25,26.0],[145.26,6.2009],[145.3,34.41257223]]]
["bitfinex","SOLUSD",1746518997117,[[145.18,20.4078013],[145.17,0.3],[145.16,26.0],[145.15,17.22260902],[145.12,236.82]],[[145.23,40.18934183],[145.26,23.41242802],[145.27,27.6376],[145.3,170.91257223],[145.38,492.71446854]]]
["bitfinex","SOLUSD",1746519055464,[[145.21,13.44],[145.19,0.3],[145.18,21.52625082],[145.15,182.51504505],[145.13,271.27072187]],[[145.22,14.63843906],[145.23,25.53549732],[145.25,6.6206],[145.26,44.72349052],[145.29,174.29862688]]]
["bitfinex","SOLUSD",1746519077270,[[145.11,21.52947598],[145.09,13.76],[145.08,17.23179507],[145.04,399.79843906],[145.03,51.09140446]],[[145.14,18.64964886],[145.15,40.63843906],[145.16,6.88913206],[145.2,159.79668399],[145.23,44.42930359]]]
["bitfinex","SOLUSD",1746519118610,[[144.96,20.35845096],[144.95,14.68997191],[144.92,17.55046432],[144.89,66.6234444],[144.87,15.50314254]],[[144.98,18.64964886],[144.99,26.0],[145.0,21.58653634],[145.03,1.5556],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746519165958,[[144.98,13.54],[144.94,6.89926954],[144.92,0.3],[144.91,17.25094902],[144.87,34.66338135]],[[145.0,25.54620058],[145.01,40.68997191],[145.02,17.24008255],[145.03,1.6029],[145.04,6.54]]]
["bitfinex","SOLUSD",1746519224415,[[144.88,13.56],[144.86,14.68997191],[144.84,6.90398871],[144.83,0.3],[144.81,17.26399957]],[[144.89,32.90178756],[144.9,14.68997191],[144.92,37.51088999],[144.93,6.0497],[144.94,8.03765791]]]
["bitfinex","SOLUSD",1746519229294,[[144.85,14.68997191],[144.84,13.56],[144.82,6.90489665],[144.8,1.9635],[144.79,254.50620365]],[[144.86,26.0],[144.87,6.90274038],[144.88,18.64964886],[144.89,14.68997191],[144.91,17.25226819]]]
["bitfinex","SOLUSD",1746519306558,[[144.88,14.68997191],[144.83,21.89439109],[144.81,169.16376941],[144.78,44.1856],[144.77,590.64622952]],[[144.9,32.90131124],[144.92,33.46433753],[144.93,24.81064886],[144.96,60.85145057],[145.0,58.26131203]]]
["bitfinex","SOLUSD",1746519337709,[[144.82,37.14096433],[144.79,6.90638335],[144.78,244.1581],[144.77,300.0],[144.76,42.38159771]],[[144.83,18.64964886],[144.84,32.90433274],[144.86,23.54096433],[144.88,17.25565985],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746519386749,[[144.73,0.9843267],[144.69,0.38575456],[144.65,16.361656],[144.64,0.77183653],[144.63,144.5056]],[[144.74,56.88810486],[144.76,14.718456],[144.77,9.31642522],[144.78,76.81438164],[144.79,136.5]]]
["bitfinex","SOLUSD",1746519406336,[[144.69,0.38575456],[144.66,1.657],[144.64,7.11083653],[144.63,14.718456],[144.62,151.82]],[[144.7,45.35456707],[144.71,26.0],[144.72,17.27473742],[144.73,23.52],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1746519427786,[[144.48,16.352056],[144.46,6.705],[144.44,6.92310318],[144.43,14.5243267],[144.41,170.33011908]],[[144.5,6.92041522],[144.51,31.07561218],[144.52,18.64964886],[144.54,17.29725662],[144.55,24.718456]]]
["bitfinex","SOLUSD",1746519471846,[[144.5,14.718456],[144.46,14.12],[144.45,6.6456],[144.44,8.4503238],[144.43,139.2843267]],[[144.51,29.29567033],[144.53,18.64964886],[144.54,49.31200407],[144.55,1.6575],[144.57,44.58690071]]]
["bitfinex","SOLUSD",1746519494272,[[144.5,15.018456],[144.46,153.6665],[144.45,6.6456],[144.44,6.92319252],[144.43,26.9843267]],[[144.51,11.99582949],[144.54,32.01496566],[144.55,18.64964886],[144.56,26.0],[144.57,34.58656454]]]
["bitfinex","SOLUSD",1746519537902,[[144.43,171.49632942],[144.42,16.97537274],[144.41,37.57333342],[144.4,17.31191864],[144.39,26.0]],[[144.44,3.01607812],[144.49,6.92122151],[144.53,40.97191503],[144.56,50.1516383],[144.57,15.405275]]]
["bitfinex","SOLUSD",1746519574553,[[144.43,0.9843267],[144.34,1.658],[144.33,6.045],[144.3,138.3],[144.27,41.00097844]],[[144.44,55.83316336],[144.47,54.29820574],[144.48,37.57333342],[144.49,136.5],[144.54,34.3873048]]]
["bitfinex","SOLUSD",1746519590688,[[144.36,14.8154116],[144.3,153.8613],[144.29,13.43327777],[144.28,10.51797274],[144.27,40.8154116]],[[144.37,42.89291269],[144.4,14.8154116],[144.41,41.05712257],[144.43,27.38310358],[144.44,36.14464973]]]
["bitfinex","SOLUSD",1746519620295,[[144.22,23.68495681],[144.18,138.3],[144.17,7.8195],[144.16,10.51797274],[144.15,26.0]],[[144.23,5.02618335],[144.24,24.26511369],[144.26,76.99424798],[144.28,26.0],[144.29,21.97933717]]]
["bitfinex","SOLUSD",1746519656736,[[144.24,138.3],[144.23,23.68495681],[144.21,1.5693],[144.2,30.27165681],[144.19,16.0]],[[144.28,23.68495681],[144.29,5.01275377],[144.3,84.9050589],[144.31,18.64964886],[144.32,189.513592]]]
["bitfinex","SOLUSD",1746519675649,[[144.14,161.98495681],[144.13,1.6069],[144.1,22.6063],[144.08,26.0],[142.91,0.99]],[[144.18,28.68776151],[144.19,58.94999651],[144.21,26.0],[144.23,53.31650041],[165.0,16.9511105]]]
["bitfinex","SOLUSD",1746519689753,[[144.14,161.98495681],[144.13,30.31545681],[144.12,6.93864841],[144.11,26.0],[144.09,27.8331]],[[144.15,5.02372481],[144.19,17.33844687],[144.23,34.66685155],[144.24,256.463],[144.27,64.43384337]]]
["bitfinex","SOLUSD",1746519734919,[[144.17,156.95088218],[144.14,1.6616],[144.13,23.68495681],[144.12,15.94],[144.11,39.09162488]],[[144.18,6.93577472],[144.21,75.69244588],[144.23,34.66863669],[144.24,25.11464886],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746519739729,[[144.19,23.68495681],[144.17,133.26592537],[144.14,1.6616],[144.13,23.68495681],[144.12,15.94]],[[144.2,24.27184466],[144.23,58.3535935],[144.24,18.64964886],[144.28,6.1012],[144.29,11.641]]]
["bitfinex","SOLUSD",1746519771774,[[144.31,121.28602803],[144.3,1.6651],[144.28,15.44],[144.27,55.99195681],[144.26,6.93165507]],[[144.32,196.44276407],[144.35,17.32001158],[144.36,34.63740549],[144.37,23.68495681],[144.38,15.44]]]
["bitfinex","SOLUSD",1746519819708,[[144.06,23.68495681],[144.02,122.86262803],[144.01,21.7683],[144.0,0.5],[143.99,262.16495681]],[[144.09,58.99090844],[144.1,42.33460567],[144.11,34.6971744],[144.14,34.68849729],[144.15,36.643734]]]
["bitfinex","SOLUSD",1746519854632,[[144.13,23.68495681],[144.08,121.28602803],[144.07,6.5007],[144.06,47.09429352],[144.05,26.0]],[[144.14,5.0546047],[144.17,82.64313117],[144.18,18.64964886],[144.19,35.19178739],[144.2,56.0735638]]]
["bitfinex","SOLUSD",1746519870959,[[144.13,161.98495681],[144.12,42.3917],[144.11,6.5134],[144.1,6.93928299],[144.08,48.23128734]],[[144.21,23.68495681],[144.22,5.06259763],[144.23,58.93364763],[144.25,44.64964886],[144.26,32.46]]]
["bitfinex","SOLUSD",1746519892998,[[144.23,23.68495681],[144.2,161.98495681],[144.18,49.1209388],[144.17,6.0504],[144.16,10.0]],[[144.26,213.77534161],[144.27,23.68495681],[144.29,14.6],[144.31,44.64964886],[144.33,58.70015465]]]
["bitfinex","SOLUSD",1746519947136,[[144.21,14.841389],[144.18,26.0],[144.17,15.9452],[144.16,144.6463],[144.15,6.93715903]],[[144.24,24.26511369],[144.25,14.841389],[144.27,18.64964886],[144.28,17.6],[144.29,6.0238]]]
["bitfinex","SOLUSD",1746519964962,[[144.31,14.841389],[144.3,34.45106459],[144.28,177.66013941],[144.27,47.79103786],[144.22,34.74113874]],[[144.32,189.513592],[144.35,6.92776574],[144.39,17.31424959],[144.4,43.6],[144.41,63.76671028]]]
["bitfinex","SOLUSD",1746520001499,[[144.31,99.27635357],[144.29,138.20747406],[144.28,17.32638779],[144.27,14.3]],[[144.32,98.3385685],[144.4,6.92540949],[144.43,23.38388615],[144.44,1.5765]]]
["bitfinex","SOLUSD",1746520032473,[[144.3,23.72148894],[144.27,30.65274755],[144.25,26.0],[144.24,31.59220501],[144.22,386.6]],[[144.33,6.92856647],[144.34,19.08427699],[144.35,43.9309378],[144.36,49.67549855],[144.39,34.62843687]]]
["bitfinex","SOLUSD",1746520047506,[[144.44,23.68919626],[144.39,14.26],[144.38,8.54903627],[144.37,31.65230366],[144.34,228.81803887]],[[144.45,6.92281066],[144.46,17.7],[144.47,18.96717432],[144.48,25.07347325],[144.49,162.5]]]
["bitfinex","SOLUSD",1746520083192,[[144.43,14.80033038],[144.41,14.80033038],[144.4,33.6223],[144.39,21.16532076],[144.38,9.8234275]],[[144.44,24.62328994],[144.47,136.5],[144.48,17.30367739],[144.49,20.28474886],[144.5,14.80033038]]]
["bitfinex","SOLUSD",1746520135745,[[144.35,14.8139012],[144.32,26.0],[144.31,8.192],[144.29,26.60299819],[144.28,19.8234275]],[[144.36,24.24494318],[144.38,1.38427699],[144.39,185.94324259],[144.41,24.85774886],[144.53,34.82227616]]]
["bitfinex","SOLUSD",1746520165001,[[144.26,29.6278024],[144.25,14.22],[144.24,6.93274053],[144.23,282.86964886],[144.22,3.49162961]],[[144.29,6.93048721],[144.33,18.70661221],[144.34,26.0],[144.35,14.8139012],[144.38,36.19103529]]]
["bitfinex","SOLUSD",1746520204549,[[144.38,23.70534008],[144.35,14.22],[144.34,49.70534008],[144.32,31.15035188],[144.31,8.0437]],[[144.41,25.6208257],[144.42,23.70534008],[144.43,34.6188465],[144.44,18.64964886],[144.55,23.70534008]]]
["bitfinex","SOLUSD",1746520235267,[[144.41,23.68226503],[144.39,26.0],[144.38,1.5648],[144.36,39.79676626],[144.34,41.00241588]],[[144.42,6.92440372],[144.46,18.69031959],[144.47,25.20686503],[144.48,40.22],[144.86,396.96]]]
["bitfinex","SOLUSD",1746520248977,[[144.49,23.68226503],[144.44,1.5168],[144.43,18.64964886],[144.42,32.92415984],[144.41,37.88226503]],[[144.5,8.30469221],[144.51,17.30007681],[144.53,23.68226503],[144.54,26.0],[144.56,18.64964886]]]
["bitfinex","SOLUSD",1746520299446,[[144.42,14.79105667],[144.41,14.79105667],[144.4,47.12499886],[144.39,22.05292406],[144.38,11.62646795]],[[144.44,5.11807328],[144.45,143.4228537],[144.49,32.09335819],[144.52,20.16034886],[144.55,24.79105667]]]
["bitfinex","SOLUSD",1746520345654,[[144.49,14.79105667],[144.46,26.0],[144.45,14.16],[144.44,33.24385016],[144.42,17.31041003]],[[144.5,24.62041522],[144.51,136.5],[144.53,32.08850356],[144.55,34.5915095],[144.57,40.16]]]
["bitfinex","SOLUSD",1746520387215,[[144.57,24.58917994],[144.56,26.0],[144.55,21.14811303],[144.54,35.94483891],[143.38,54.3248]],[[144.64,25.58228583],[144.66,14.77841303],[144.67,138.1231],[144.69,58.78964886],[144.76,287.26013149]]]
["bitfinex","SOLUSD",1746520416925,[[144.6,14.77841303],[144.59,26.0],[144.58,14.12],[144.56,13.17666219],[144.55,33.42806189]],[[144.61,6.91515109],[144.62,1.38427699],[144.63,17.2854871],[144.64,17.7],[144.65,151.27841303]]]
["bitfinex","SOLUSD",1746520451166,[[144.57,14.77841303],[144.56,26.0],[144.53,16.74307407],[144.52,44.76503747],[144.51,5.63950178]],[[144.58,24.61658597],[144.6,1.38427699],[144.61,17.28885112],[144.62,1.6478],[144.66,41.04035831]]]
["bitfinex","SOLUSD",1746520475587,[[144.6,14.77841303],[144.56,47.01736612],[144.55,14.77841303],[144.54,1.6395],[144.49,237.86]],[[144.61,24.61515109],[144.64,18.66948338],[144.65,14.77841303],[144.68,39.31814886],[144.7,10.0]]]
["bitfinex","SOLUSD",1746520533764,[[144.62,9.4466689],[144.6,26.0],[144.59,6.52],[144.58,20.97634544],[144.57,18.64964886]],[[144.64,6.91371681],[144.65,18.90539486],[144.66,26.72971531],[144.67,1.5693],[144.68,143.1076]]]
["bitfinex","SOLUSD",1746520624462,[[144.73,9.43535793],[144.7,26.0],[144.69,41.15451536],[144.68,14.95253161],[144.67,13.96]],[[144.74,1.38427699],[144.75,6.90846286],[144.77,17.26898613],[144.78,31.48111787],[144.79,1.589]]]
["bitfinex","SOLUSD",1746520683615,[[144.71,26.0],[144.7,6.91067195],[144.69,185.60739941],[144.68,7.969],[144.52,14.737751]],[[144.76,6.90798563],[144.77,1.38427699],[144.78,32.0062086],[144.81,37.95971787],[144.85,27.59681528]]]
["bitfinex","SOLUSD",1746520689533,[[144.73,14.73775055],[144.7,32.9106686],[144.69,28.65775055],[144.68,163.5483402],[125.85,238.0952381]],[[144.74,7.36091356],[144.78,32.00628172],[144.79,1.38427699],[144.8,70.70206754],[144.83,49.26221653]]]
["bitfinex","SOLUSD",1746520782411,[[144.67,14.73933231],[144.64,26.0],[144.62,172.40751909],[144.61,25.56459791],[144.59,1.5058]],[[144.71,1.38427699],[144.72,30.68113238],[144.73,34.54812127],[144.74,27.9973734],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1746520795602,[[144.56,14.73933231],[144.55,13.84],[144.54,26.0],[144.53,1.5381],[144.52,13.31721738]],[[144.58,6.91658597],[144.59,1.38427699],[144.6,17.2890733],[144.61,14.73933231],[144.63,53.22222836]]]
["bitfinex","SOLUSD",1746520884116,[[144.61,14.77509692],[144.58,1.6398],[144.56,178.1],[144.55,27.96310105],[144.54,18.64964886]],[[144.63,17.2854871],[144.64,6.91371681],[144.65,16.15937391],[144.66,34.56489696],[144.67,17.52111787]]]
["bitfinex","SOLUSD",1746520912426,[[144.57,14.77509692],[144.52,46.69920729],[144.51,7.9238],[144.49,156.94964886],[144.48,32.07752181]],[[144.58,6.91658597],[144.59,17.29045141],[144.6,1.38427699],[144.61,17.52111787],[144.62,14.77509692]]]
["bitfinex","SOLUSD",1746520962465,[[144.64,14.77509692],[144.62,41.2405],[144.59,37.57736425],[144.57,396.83732829],[144.54,34.59126245]],[[144.67,24.19299093],[144.68,1.38427699],[144.69,14.77509692],[144.7,17.52111787],[144.71,19.10162226]]]
["bitfinex","SOLUSD",1746520986682,[[144.65,14.77509692],[144.62,26.0],[144.6,27.17289116],[144.59,1.5667],[144.58,5.42226485]],[[144.67,25.57726792],[144.69,32.29621479],[144.7,53.20389903],[144.71,0.4519734],[144.8,237.9]]]
["bitfinex","SOLUSD",1746521067379,[[144.7,56.02214857],[144.69,37.72519416],[144.67,155.57971732],[144.66,24.91744886],[144.64,10.0]],[[144.71,0.4519734],[144.74,6.90894471],[144.77,18.65393836],[144.78,9.43129854],[144.79,25.16431787]]]
["bitfinex","SOLUSD",1746521113518,[[144.71,14.74109557],[144.69,26.0],[144.68,7.616],[144.67,13.66],[144.66,6.91270996]],[[144.74,25.56556757],[144.75,32.26221344],[144.8,182.91205646],[144.81,16.4289],[144.82,48.185618]]]
["bitfinex","SOLUSD",1746521134725,[[144.78,14.74109557],[144.74,22.08238789],[144.73,6.3159],[144.71,174.22557456],[143.54,0.99]],[[144.81,17.26417178],[144.82,21.64621917],[144.83,18.90539486],[144.84,18.64964886],[144.86,7.6833]]]
["bitfinex","SOLUSD",1746521223578,[[144.83,9.41704143],[144.8,34.49875355],[144.79,19.7012],[144.77,8.91104878],[144.76,54.93718302]],[[144.85,6.90391134],[144.86,1.38427699],[144.87,34.77796883],[144.88,9.41704143],[144.9,66.77738713]]]
["bitfinex","SOLUSD",1746521280540,[[144.82,9.41704143],[144.79,34.46042332],[144.76,51.28816572],[144.75,23.80457495],[144.74,3.49692333]],[[144.83,6.90464682],[144.85,18.90539486],[144.86,18.64964886],[144.87,17.25793192],[144.88,23.03704143]]]
["bitfinex","SOLUSD",1746521305670,[[144.88,14.71648812],[144.85,26.0],[144.84,6.90402355],[144.83,14.71648812],[144.82,13.6]],[[144.9,6.90131124],[144.91,18.90539486],[144.92,35.90064798],[144.93,152.75818812],[144.94,66.88020365]]]
["bitfinex","SOLUSD",1746521368106,[[144.85,9.41376205],[144.84,26.0],[144.82,1.6502],[144.81,19.7581],[144.78,17.26733659]],[[144.88,1.38427699],[144.89,51.09113638],[144.91,1.5893],[144.92,161.74194886],[144.93,74.08027479]]]
["bitfinex","SOLUSD",1746521465699,[[144.89,9.41086181],[144.86,7.6304],[144.84,32.90398097],[144.83,147.71086181],[144.81,35.91353386]],[[144.92,24.15125585],[144.93,1.38427699],[144.94,9.41086181],[144.95,104.00260745],[144.97,9.41086181]]]
["bitfinex","SOLUSD",1746521520026,[[144.86,40.7067995],[144.84,1.534],[144.83,19.998],[144.82,6.90499155],[144.8,161.06328472]],[[144.9,8.28575912],[144.92,17.52111787],[144.93,13.52],[145.05,272.18393951],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746521527361,[[144.83,39.52],[144.8,13.48892478],[144.76,252.1267995],[144.58,276.90498165]],[[144.87,24.15959134],[144.88,16.09107649],[144.89,17.52111787],[144.9,1.579],[144.91,18.64964886]]]
["bitfinex","SOLUSD",1746521621244,[[144.95,9.41074824],[144.91,8.45589337],[144.9,51.16299296],[144.89,37.89625585],[144.87,17.25583737]],[[144.96,6.89864621],[144.97,17.52111787],[144.98,1.38427699],[144.99,17.24266967],[145.0,183.63164776]]]
["bitfinex","SOLUSD",1746521710988,[[144.89,9.40584341],[144.86,26.0],[144.85,15.0527155],[144.84,13.5],[144.83,37.62337364]],[[144.92,25.53553284],[144.93,9.40584341],[144.94,36.17076673],[144.95,1.6307],[144.96,32.6282]]]
["bitfinex","SOLUSD",1746521798393,[[144.84,9.40584341],[144.82,1.5876],[144.81,32.905535],[144.8,13.5],[144.78,10.0]],[[144.88,10.7901204],[144.89,41.67737433],[144.9,18.64964886],[144.91,138.0788],[144.92,40.04592411]]]
["bitfinex","SOLUSD",1746521838740,[[144.83,9.40584341],[144.82,20.40492932],[144.79,32.3455],[144.78,18.83935648],[144.77,28.64964886]],[[144.84,17.6],[144.86,6.90324186],[144.88,10.7901204],[144.89,162.5],[144.97,82.11408699]]]
["bitfinex","SOLUSD",1746521891689,[[144.93,13.46],[144.92,6.90033249],[144.9,27.5562],[144.88,17.25469165],[144.87,34.79744886]],[[144.95,17.6],[144.96,16.30460606],[144.98,1.38427699],[144.99,17.24355205],[145.06,10.0]]]
["bitfinex","SOLUSD",1746521930120,[[144.9,13.44],[144.89,6.90163271],[144.88,32.5467],[144.86,266.04702984],[144.85,18.64964886]],[[144.94,16.3054676],[144.95,1.38427699],[144.96,17.6],[144.97,37.6240204],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746522004983,[[144.9,20.32110536],[144.89,26.0],[144.88,6.5131],[144.87,17.25659284],[144.85,237.26]],[[144.93,9.4060051],[144.95,24.49904586],[144.96,1.38427699],[144.97,54.86922893],[144.98,6.2934]]]
["bitfinex","SOLUSD",1746522054928,[[144.73,20.32935566],[144.72,252.0805686],[144.7,43.27611236],[144.69,26.67954886],[144.67,18.9589171]],[[144.76,14.7205686],[144.79,25.89112307],[144.8,6.2556],[144.81,26.0],[144.82,173.9566018]]]
["bitfinex","SOLUSD",1746522124373,[[144.54,21.69586286],[144.53,13.44],[144.52,43.29850383],[144.48,59.38296665],[124.39,238.0952381]],[[144.58,14.77751735],[144.59,8.30040608],[144.61,26.0],[144.62,33.99191735],[144.86,43.30906315]]]
["bitfinex","SOLUSD",1746522134201,[[144.54,21.69585476],[144.53,13.44],[144.52,43.29850383],[144.51,24.67104886],[144.48,197.68296665]],[[144.58,14.77751735],[144.59,1.38427699],[144.6,24.51586687],[144.61,26.0],[144.62,16.39191735]]]
["bitfinex","SOLUSD",1746522221661,[[144.64,13.42],[144.62,35.45306821],[144.61,24.75304886],[144.6,18.84918605],[125.22,0.02]],[[144.66,9.45306821],[144.67,6.9123233],[144.7,1.38427699],[144.71,18.88827832],[144.72,49.8783]]]
["bitfinex","SOLUSD",1746522314034,[[144.67,20.33210154],[144.66,14.74573288],[144.65,1.6222],[144.64,49.79049203],[144.63,156.94964886]],[[144.71,14.74573288],[144.72,6.90991256],[144.73,1.38427699],[144.74,43.6],[144.75,1.5063]]]
["bitfinex","SOLUSD",1746522317744,[[144.69,21.65706054],[144.67,56.6995838],[144.66,156.94964886],[144.65,1.6222],[143.46,0.99]],[[144.73,14.74573288],[144.75,8.29278304],[144.78,69.27593028],[144.79,1.5796],[144.8,38.08104886]]]
["bitfinex","SOLUSD",1746522406004,[[144.77,20.30750846],[144.76,9.42566705],[144.75,17.27002],[144.74,163.17364886],[144.72,27.5776]],[[144.8,9.42566705],[144.82,1.38427699],[144.83,6.90489064],[144.85,62.50405712],[144.86,24.29885986]]]
["bitfinex","SOLUSD",1746522465964,[[144.68,35.0303754],[144.66,17.28162256],[144.65,27.5486],[144.64,166.44990345],[144.62,252.35857004]],[[144.72,14.73857004],[144.74,1.38427699],[144.75,12.98878225],[144.76,32.33857004],[144.77,17.2689654]]]
["bitfinex","SOLUSD",1746522513809,[[144.6,13.4],[144.59,8.49027277],[144.58,40.73857004],[144.57,17.29164045],[144.56,163.58634886]],[[144.63,14.73857004],[144.67,1.38427699],[144.68,25.3134],[144.69,76.6667701],[144.72,42.95779715]]]
["bitfinex","SOLUSD",1746522537146,[[144.71,21.6489425],[144.7,14.9711],[144.69,174.22796802],[144.67,32.607],[125.85,238.0952381]],[[144.75,14.73857004],[144.77,27.38427699],[144.78,6.90725431],[144.8,43.52714756],[144.81,36.24964886]]]
["bitfinex","SOLUSD",1746522590788,[[144.67,20.37225541],[144.66,14.73857004],[144.64,175.81248104],[144.63,32.116],[144.57,10.77167289]],[[144.71,14.73857004],[144.72,6.91009081],[144.74,0.43216673],[144.75,17.27115716],[144.76,40.73857004]]]
["bitfinex","SOLUSD",1746522639256,[[144.74,6.90855985],[144.73,28.21857004],[144.72,18.64964886],[144.71,17.2759194],[144.7,165.8363]],[[144.78,14.73857004],[144.79,7.33879618],[144.81,51.34600223],[144.82,17.6],[145.05,18.32700993]]]
["bitfinex","SOLUSD",1746522671097,[[144.74,21.6474667],[144.73,13.48],[144.71,43.27502844],[144.7,158.48594886],[144.69,20.79267004]],[[144.78,15.17073677],[144.79,6.90670034],[144.82,60.86374433],[144.83,14.73857004],[144.86,56.14013729]]]
["bitfinex","SOLUSD",1746522744569,[[144.63,13.44],[144.62,156.26519238],[144.61,24.72354886],[144.6,43.2887678],[144.56,275.77877296]],[[144.66,9.43249212],[144.67,6.91266979],[144.69,0.43216673],[144.7,26.0],[144.73,52.14814131]]]
["bitfinex","SOLUSD",1746522770486,[[144.64,13.42],[144.62,6.91448254],[144.61,14.75117177],[144.6,35.93858681],[144.59,172.3758]],[[144.65,14.75117177],[144.68,0.43216673],[144.69,14.75117177],[144.7,43.6],[144.72,6.5195]]]
["bitfinex","SOLUSD",1746522818206,[[144.54,20.33825993],[144.51,44.9135101],[144.5,24.85894886],[144.49,176.32728642],[144.44,28.65547688]],[[144.58,14.77218239],[144.59,7.34834317],[144.61,17.6],[144.62,14.77218239],[144.63,23.73413225]]]
["bitfinex","SOLUSD",1746522883278,[[144.51,6.91954264],[144.5,9.45487764],[144.49,13.42],[144.48,17.30342344],[144.47,44.64964886]],[[144.55,16.80523109],[144.58,51.01235344],[144.59,17.6],[144.62,237.54367097],[144.71,276.08044869]]]
["bitfinex","SOLUSD",1746522963072,[[144.52,13.42],[144.5,100.0],[144.49,244.82073394],[144.48,28.10234964],[144.47,18.87444919]],[[144.53,9.45270078],[144.54,6.9185774],[144.57,17.72490943],[144.58,0.14216157],[144.59,17.6]]]
["bitfinex","SOLUSD",1746522976867,[[144.5,100.0],[144.44,21.87942918],[144.42,6.6309],[144.36,20.83535915],[123.99,8.03200093]],[[144.51,21.84532824],[144.52,0.43216673],[144.53,17.6],[144.54,22.7559104],[144.55,33.4328792]]]
["bitfinex","SOLUSD",1746523047015,[[144.38,21.73093004],[144.37,13.42],[144.36,17.31683697],[144.35,200.0],[144.34,154.76709382]],[[144.42,14.80499382],[144.43,7.35599219],[144.44,43.74216157],[144.46,32.50488721],[144.48,14.80499382]]]
["bitfinex","SOLUSD",1746523103801,[[144.43,6.9237693],[144.42,9.46889521],[144.41,13.42],[144.39,157.17387635],[144.34,52.68057466]],[[144.47,9.46889521],[144.48,7.35371366],[144.5,27.69696157],[144.51,34.89999603],[144.55,62.68057466]]]
["bitfinex","SOLUSD",1746523153941,[[144.39,13.42],[144.36,9.46889521],[144.35,214.63787072],[144.34,156.94964886],[144.27,47.87558084]],[[144.4,9.46889521],[144.41,6.92482386],[144.43,26.43216673],[144.44,17.30915111],[144.46,17.74216157]]]
["bitfinex","SOLUSD",1746523191398,[[144.36,13.34971474],[144.35,201.6509],[144.34,16.39680909],[144.32,182.94964886],[144.31,270.74007639]],[[144.37,5.19299131],[144.39,16.39479457],[144.41,17.74488831],[144.47,157.19355203],[144.48,91.13340498]]]
["bitfinex","SOLUSD",1746523249447,[[144.37,13.42],[144.36,16.39578003],[144.35,200.0],[144.34,17.31925253],[144.33,20.19084886]],[[144.38,5.1802758],[144.4,9.46889521],[144.41,6.92496842],[144.42,26.0],[144.43,0.5743283]]]
["bitfinex","SOLUSD",1746523305822,[[144.35,229.82611766],[144.33,139.9181],[144.32,68.48491942],[144.31,3.50108183],[144.28,238.18]],[[144.39,9.47870216],[144.4,6.92544528],[144.41,0.43216673],[144.42,43.31154272],[144.44,17.6]]]
["bitfinex","SOLUSD",1746523329546,[[144.41,13.4],[144.39,6.92546778],[144.38,16.36391029],[144.36,174.26641777],[144.35,200.0]],[[144.42,14.79721029],[144.44,6.92332277],[144.46,2.02746673],[144.47,26.14216157],[144.51,10.0]]]
["bitfinex","SOLUSD",1746523392202,[[144.4,6.92520775],[144.39,13.4],[144.38,59.77295837],[144.37,18.64964886],[144.35,379.1141133]],[[144.42,14.79605576],[144.45,6.92292197],[144.48,15.22822249],[144.49,61.04439701],[144.5,8.0382]]]
["bitfinex","SOLUSD",1746523447386,[[144.46,20.32210496],[144.45,9.4726456],[144.44,162.03520219],[144.43,18.64964886],[144.27,70.818154]],[[144.49,9.4726456],[144.51,6.91996522],[144.52,26.43216673],[144.53,0.14216157],[144.54,6.301]]]
["bitfinex","SOLUSD",1746523548286,[[144.35,200.0],[144.32,6.92895605],[144.31,13.4],[144.3,10.9965456],[144.28,17.32651398]],[[144.36,16.47231966],[144.37,0.43216673],[144.38,26.0],[144.39,34.91427351],[144.4,8.1888]]]
["bitfinex","SOLUSD",1746523578234,[[144.35,199.93038587],[144.31,20.32944672],[144.3,7.5497],[144.29,9.4726456],[144.28,156.94964886]],[[144.36,16.54193379],[144.37,0.43216673],[144.38,26.0],[144.39,17.31514224],[144.4,17.6]]]
["bitfinex","SOLUSD",1746523610864,[[144.35,199.93038587],[144.34,6.92806958],[144.33,13.42],[144.32,9.4726456],[144.3,163.17444425]],[[144.36,9.4726456],[144.39,6.92568737],[144.4,26.5743283],[144.41,72.80253605],[144.45,55.82062676]]]
["bitfinex","SOLUSD",1746523681651,[[144.49,6.92089417],[144.48,29.81982584],[144.46,187.81379688],[144.45,18.64964886],[144.43,34.6188465]],[[144.52,14.78962584],[144.54,6.91869835],[144.56,0.5743283],[144.57,60.89282181],[144.59,67.88714633]]]
["bitfinex","SOLUSD",1746523779749,[[144.53,20.29893008],[144.51,9.46069859],[144.5,23.38106513],[144.49,182.94964886],[144.46,34.75236891]],[[144.55,9.46069859],[144.57,6.91722368],[144.59,0.5743283],[144.6,44.86018798],[144.64,165.36890792]]]
["bitfinex","SOLUSD",1746523858823,[[144.61,35.03879479],[144.59,17.29009274],[144.58,138.3],[144.57,46.21104886],[144.45,21.75333567]],[[144.64,14.76367099],[144.65,6.91325473],[144.68,26.43216673],[144.69,57.86254811],[144.7,0.14216157]]]
["bitfinex","SOLUSD",1746523864204,[[144.61,20.2751238],[144.6,14.76367099],[144.59,158.97468945],[144.57,46.21104886],[144.54,247.92]],[[144.64,14.76367099],[144.66,6.91301219],[144.68,26.43216673],[144.69,40.26254811],[144.7,0.14216157]]]
["bitfinex","SOLUSD",1746523927388,[[144.5,20.32041522],[144.48,42.48157245],[144.45,186.4083838],[144.43,40.2300431],[144.42,237.84]],[[144.53,23.62377035],[144.56,7.34982548],[144.57,43.6],[144.6,35.9397838],[144.62,176.17153863]]]
["bitfinex","SOLUSD",1746523968849,[[144.51,20.41979161],[144.5,16.36972825],[144.49,18.64964886],[144.48,181.60340935],[144.46,41.26941877]],[[144.55,14.77612825],[144.56,6.9177718],[144.58,0.43216673],[144.59,26.14216157],[144.6,34.8890733]]]
["bitfinex","SOLUSD",1746524048045,[[144.52,13.52],[144.51,21.69588712],[144.49,27.5794],[144.48,14.77612825],[144.47,180.66083556]],[[144.55,14.77612825],[144.56,6.91772929],[144.57,0.43216673],[144.58,17.29155276],[144.59,17.6]]]
["bitfinex","SOLUSD",1746524078965,[[144.52,13.52],[144.49,16.35552825],[144.48,25.04674886],[144.47,181.60451307],[144.45,0.14216157]],[[144.53,14.77612825],[144.55,6.91809208],[144.57,0.43216673],[144.58,23.9157],[144.59,27.78056157]]]
["bitfinex","SOLUSD",1746524142923,[[144.56,35.1136703],[144.54,1.6051],[144.53,32.2803],[144.52,35.94822476],[123.17,238.0952381]],[[144.6,15.20829498],[144.61,6.91539298],[144.63,17.6],[144.64,23.5463589],[144.7,50.1153913]]]
["bitfinex","SOLUSD",1746524198983,[[144.53,35.0943883],[144.51,17.29958346],[144.5,27.5929],[144.49,163.36964886],[144.4,34.85936318]],[[144.58,14.77546046],[144.59,7.3485099],[144.6,17.74216157],[144.61,17.28891324],[145.8,0.99]]]
["bitfinex","SOLUSD",1746524235611,[[144.54,16.37362271],[144.53,13.4],[144.52,6.3952],[144.51,18.86582009],[144.5,26.0]],[[144.58,9.45557258],[144.59,7.34847535],[144.6,26.0],[144.61,35.03117087],[144.63,25.28734886]]]
["bitfinex","SOLUSD",1746524292859,[[144.36,13.4],[144.35,199.93038587],[144.34,259.72032442],[144.33,1.6631],[144.31,44.64964886]],[[144.38,14.81253786],[144.39,7.35801182],[144.41,14.81253786],[144.42,43.6],[144.43,17.45174852]]]
["bitfinex","SOLUSD",1746524312443,[[144.24,35.16542541],[144.22,8.1209],[144.21,54.27530995],[144.2,14.81253786],[144.19,25.36757122]],[[144.27,0.43216673],[144.28,32.41253786],[144.29,7.07265055],[144.32,181.14964886],[144.33,30.7420658]]]
["bitfinex","SOLUSD",1746524396732,[[144.2,21.77685037],[144.17,40.9243],[144.16,17.34121229],[144.15,166.89682681],[144.13,24.84211109]],[[144.24,22.14298659],[144.25,0.14216157],[144.26,17.6],[144.27,17.32861994],[144.28,6.2345]]]
["bitfinex","SOLUSD",1746524424651,[[144.27,9.49989748],[144.25,6.93219088],[144.22,1.5971],[144.21,196.36964886],[144.2,44.34958992]],[[144.3,0.36797621],[144.31,16.42963028],[144.32,43.74216157],[144.33,17.32159606],[144.34,76.07893878]]]
["bitfinex","SOLUSD",1746524513466,[[144.29,9.48681508],[144.27,8.51111679],[144.26,13.42],[144.24,43.3319265],[144.2,276.26726032]],[[144.33,24.89666327],[144.34,9.62897665],[144.35,17.31994879],[144.36,26.0],[144.37,24.77264886]]]
["bitfinex","SOLUSD",1746524520684,[[144.29,9.48681508],[144.27,8.51103182],[144.26,13.42],[144.24,43.3319265],[144.2,286.26726032]],[[144.33,24.89666327],[144.34,26.95009225],[144.36,26.0],[144.37,24.77264886],[144.41,82.57231139]]]
["bitfinex","SOLUSD",1746524568656,[[144.14,14.8565505],[144.13,6.93798577],[144.1,17.97501765],[144.09,13.42],[144.08,1.5761]],[[144.15,17.6],[144.17,7.44643528],[144.18,151.3565505],[144.19,26.0],[144.23,48.08789495]]]
["bitfinex","SOLUSD",1746524653704,[[144.1,0.6259545],[144.04,9.50896116],[144.03,1.6643],[144.02,20.36342026],[144.01,6.0739]],[[144.11,35.54303592],[144.12,13.42],[144.13,186.70775361],[144.14,28.06241369],[144.29,43.17170809]]]
["bitfinex","SOLUSD",1746524706675,[[144.0,2.1143],[143.98,6.1259],[143.97,42.45481929],[143.96,252.42],[143.95,3.56259924]],[[144.02,6.94348007],[144.03,9.50896116],[144.04,0.23826505],[144.05,17.35565331],[144.06,36.39181043]]]
["bitfinex","SOLUSD",1746524729198,[[144.11,14.87615054],[144.07,26.0],[144.06,184.16994583],[144.05,1.5379],[143.94,34.52099208]],[[144.14,7.24104389],[144.16,0.14216157],[144.17,80.30857545],[144.18,13.64],[144.2,6.3496]]]
["bitfinex","SOLUSD",1746524766621,[[144.07,13.78],[144.06,9.51457507],[144.05,27.6462],[144.04,6.94230762],[144.03,6.39]],[[144.08,5.12190351],[144.09,0.14216157],[144.1,16.75732096],[144.12,17.34766518],[144.13,17.6]]]
["bitfinex","SOLUSD",1746524799347,[[143.84,14.88244328],[143.81,16.2080203],[143.8,6.95372884],[143.78,69.23637156],[143.75,34.8177419]],[[143.86,0.4452822],[143.87,6.95087081],[143.89,43.37448524],[143.9,18.64964886],[144.04,170.79337701]]]
["bitfinex","SOLUSD",1746524840730,[[143.96,15.3703],[143.95,6.3129],[143.94,26.0],[143.93,138.3],[143.9,17.37222064]],[[143.99,14.88244328],[144.0,7.08679914],[144.01,18.95276949],[144.02,0.14216157],[144.03,17.35868414]]]
["bitfinex","SOLUSD",1746524880944,[[144.06,14.88244328],[144.03,20.3092],[144.01,26.0],[144.0,1.5498],[143.99,153.18244328]],[[144.09,0.30312063],[144.11,32.2303424],[144.13,31.34],[144.15,6.4726],[144.16,141.95621035]]]
["bitfinex","SOLUSD",1746524927817,[[144.29,23.71921348],[144.27,22.47592836],[144.26,26.0],[144.24,155.63193241],[144.23,34.99940248]],[[144.33,6.92856647],[144.35,17.46234113],[144.36,18.64964886],[144.37,17.6],[144.48,58.37832064]]]
["bitfinex","SOLUSD",1746524953030,[[144.51,26.0],[144.48,22.0254],[144.46,10.0],[144.45,238.2],[144.41,14.82423155]],[[144.56,14.82423155],[144.62,14.82423155],[144.63,6.2219],[144.67,15.47335674],[144.68,14.48]]]
["bitfinex","SOLUSD",1746525000608,[[144.41,14.79710599],[144.4,6.92501965],[144.39,27.6312],[144.37,17.31661285],[144.36,34.34573501]],[[144.44,7.06559015],[144.46,33.44675485],[144.47,34.90463071],[144.48,14.38],[144.54,16.2967]]]
["bitfinex","SOLUSD",1746525043259,[[144.29,16.33620599],[144.28,14.14],[144.26,32.93172652],[144.25,6.3307],[122.8,0.63051157]],[[144.33,14.79710599],[144.34,24.24830261],[144.35,36.39181043],[144.38,60.63186632],[144.39,136.5]]]
["bitfinex","SOLUSD",1746525082874,[[144.32,14.79710599],[144.28,7.6506],[144.27,54.75710599],[144.25,12.89020386],[144.24,184.04710771]],[[144.36,17.6],[144.39,17.31429216],[144.43,6.2273],[144.45,10.0],[144.51,3.40642794]]]
["bitfinex","SOLUSD",1746525167942,[[144.4,16.31140599],[144.39,6.1249],[144.38,6.9260141],[144.35,43.49893037],[144.34,153.09710599]],[[144.44,21.72039593],[144.46,53.55562582],[144.47,39.66],[144.48,152.86270599],[144.58,34.96315937]]]
["bitfinex","SOLUSD",1746525227697,[[144.47,14.79710599],[144.46,6.92232114],[144.44,27.6395],[144.43,13.64],[144.42,191.90708941]],[[144.5,6.92041522],[144.51,14.79710599],[144.53,35.94798466],[144.54,17.74216157],[144.55,14.79710599]]]
["bitfinex","SOLUSD",1746525249429,[[144.52,14.79710599],[144.51,1.6343],[144.48,14.79710599],[144.47,32.3746],[144.46,30.92564642]],[[144.55,6.91802144],[144.56,17.6],[144.57,31.07505012],[144.6,7.631],[144.61,136.5]]]
["bitfinex","SOLUSD",1746525315686,[[144.62,14.75611063],[144.61,6.91498428],[144.59,13.6],[144.58,17.29137294],[144.57,52.54164886]],[[144.68,17.28060462],[144.7,19.1014],[144.71,20.1308],[144.72,5.54474303],[144.73,44.54749716]]]
["bitfinex","SOLUSD",1746525369537,[[144.64,14.75611063],[144.63,32.9140025],[144.61,252.8198],[144.57,10.0],[144.55,18.18493829]],[[144.68,14.75611063],[144.69,6.91132766],[144.7,17.27715725],[144.72,19.33086157],[144.73,32.22964886]]]
["bitfinex","SOLUSD",1746525388433,[[144.58,47.67251504],[144.57,15.1383],[144.56,23.86444658],[144.55,191.2914169],[144.54,237.7]],[[144.62,14.75611063],[144.66,24.65506616],[144.69,65.49435949],[144.71,36.08726263],[144.72,13.56]]]
["bitfinex","SOLUSD",1746525473625,[[144.6,42.36066279],[144.59,15.0595],[144.58,161.91626649],[144.56,0.14216157],[144.11,678.8]],[[144.64,6.91371681],[144.65,9.44519433],[144.68,17.2795134],[144.69,37.78077732],[144.7,17.6]]]
["bitfinex","SOLUSD",1746525532365,[[144.57,9.44519433],[144.56,6.91739662],[144.54,26.0],[144.53,30.81634045],[144.48,92.54448615]],[[144.61,16.36063236],[144.62,17.74216157],[144.63,6.4517],[144.64,17.28535476],[144.65,58.16964886]]]
["bitfinex","SOLUSD",1746525578414,[[144.59,9.44910483],[144.58,6.91653497],[144.57,41.094],[144.56,6.4157],[144.55,37.79641932]],[[144.63,16.36329967],[144.65,17.74216157],[144.66,37.51127831],[144.71,23.29172695],[144.72,44.6479083]]]
["bitfinex","SOLUSD",1746525633076,[[144.63,14.75126481],[144.62,13.5],[144.61,6.91510229],[144.6,1.5126],[144.59,26.0]],[[144.66,6.91286403],[144.68,32.03077821],[144.69,17.6],[144.7,18.79181043],[144.82,10.91436178]]]
["bitfinex","SOLUSD",1746525700938,[[144.6,14.75853213],[144.59,13.48],[144.58,26.0],[144.57,18.90271922],[144.53,272.45394422]],[[144.65,14.75853213],[144.66,6.91289647],[144.67,17.6],[144.68,0.14216157],[144.69,59.40818099]]]
["bitfinex","SOLUSD",1746525715747,[[144.55,14.75853213],[144.53,6.91890315],[144.52,13.48],[144.51,32.1366],[144.5,258.58942213]],[[144.58,6.91660095],[144.59,14.9006937],[144.6,18.64964886],[144.61,17.6],[144.62,168.54529373]]]
["bitfinex","SOLUSD",1746525798967,[[144.61,9.44670398],[144.6,8.57129143],[144.59,6.3444],[144.58,13.46],[144.57,17.29171961]],[[144.64,6.91371681],[144.65,9.44670398],[144.66,17.42406396],[144.67,62.24964886],[144.69,43.89381592]]]
["bitfinex","SOLUSD",1746525895167,[[144.43,13.44],[144.41,11.11869677],[144.4,244.90500161],[144.39,32.468],[144.37,20.85758647]],[[144.45,16.38311623],[144.47,34.90492528],[144.48,37.84038708],[144.49,26.14216157],[144.5,18.64964886]]]
["bitfinex","SOLUSD",1746525916795,[[144.39,52.83349891],[144.38,1.6592],[144.37,20.85758647],[144.36,18.64964886],[144.32,34.64430749]],[[144.44,16.38366897],[144.46,17.6],[144.47,17.30492528],[144.48,37.84038708],[166.9,0.22]]]
["bitfinex","SOLUSD",1746525971543,[[144.35,0.1799141],[144.32,9.46009677],[144.29,13.44],[144.28,7.6872]],[[144.36,16.38722339],[144.37,162.5],[144.38,18.64964886],[144.39,17.31421843],[144.41,52.82078708]]]
["bitfinex","SOLUSD",1746526046903,[[144.45,13.42],[144.44,14.82271498],[144.43,13.2715786],[144.41,37.54788805],[144.39,0.14216157]],[[144.48,14.82271498],[144.5,24.52041522],[144.51,17.29992061],[144.53,50.80614886],[144.54,136.64216157]]]
["bitfinex","SOLUSD",1746526097557,[[144.39,14.80787474],[144.38,6.9260306],[144.37,26.0],[144.35,24.01768085],[144.34,46.8775236]],[[144.43,39.33184169],[144.45,17.30733672],[144.46,0.14216157],[144.47,198.18198194],[144.51,10.0]]]
["bitfinex","SOLUSD",1746526117894,[[144.35,14.98778884],[144.34,13.44],[144.33,8.56503712],[144.32,26.0],[144.3,35.97435104]],[[144.39,21.73376598],[144.4,17.6],[144.42,25.2655113],[144.43,0.14216157],[144.47,18.91073308]]]
["bitfinex","SOLUSD",1746526202650,[[144.23,14.83769597],[144.22,8.44098315],[144.21,6.1242],[144.2,14.83769597],[144.19,39.44]],[[144.27,39.36942106],[144.29,17.32639854],[144.3,27.70906157],[144.31,24.65494886],[144.33,34.64363961]]]
["bitfinex","SOLUSD",1746526268016,[[144.29,14.83684528],[144.27,6.93144227],[144.25,13.44],[144.24,1.6456],[144.23,24.97724886]],[[144.32,24.52926646],[144.33,14.83684528],[144.34,17.3203639],[144.35,26.0],[144.36,18.64964886]]]
["bitfinex","SOLUSD",1746526300326,[[144.18,14.84353325],[144.17,1.573],[144.16,20.37655373],[144.15,26.0],[144.14,23.79249043]],[[144.22,21.77742531],[144.24,17.6],[144.25,17.33210386],[144.26,44.79181043],[144.27,20.91093325]]]
["bitfinex","SOLUSD",1746526359989,[[144.21,14.84353325],[144.19,8.6008785],[144.17,23.35867996],[144.16,13.44],[144.1,34.69734985]],[[144.24,24.53292939],[144.25,14.84353325],[144.26,136.5],[144.27,43.47086814],[144.28,18.64964886]]]
["bitfinex","SOLUSD",1746526399645,[[144.14,14.84353325],[144.11,6.93909602],[144.1,13.46],[144.09,27.5989],[144.08,17.35057904]],[[144.18,21.77930797],[144.19,34.93825621],[144.2,18.64964886],[144.23,42.65105155],[144.24,25.90822073]]]
["bitfinex","SOLUSD",1746526436047,[[144.23,14.84353325],[144.22,6.9338172],[144.2,13.46],[144.19,20.19474886],[144.18,187.90865236]],[[144.28,6.93096756],[144.29,43.32651276],[144.3,17.6],[144.31,1.6173],[144.32,25.08874886]]]
["bitfinex","SOLUSD",1746526499412,[[144.16,14.84506275],[144.15,13.46],[144.12,27.6343],[144.07,30.86],[144.06,25.79551991]],[[144.2,21.77987551],[144.22,34.93463585],[144.23,136.64216157],[144.24,46.28804886],[144.27,38.30506275]]]
["bitfinex","SOLUSD",1746526581307,[[144.26,14.85065278],[144.25,20.1031],[144.23,6.93323256],[144.22,27.6262],[144.2,189.1373234]],[[144.3,14.85065278],[144.31,24.25334349],[144.32,26.0],[144.33,17.6],[144.34,14.85065278]]]
["bitfinex","SOLUSD",1746526624962,[[144.42,14.85065278],[144.41,13.44],[144.4,6.92514247],[144.38,158.57864886],[144.37,32.20676157]],[[144.45,6.9232503],[144.46,14.85065278],[144.48,17.30455083],[144.49,26.0],[144.5,17.6]]]
["bitfinex","SOLUSD",1746526628445,[[144.41,28.29065278],[144.39,6.92546629],[144.38,1.629],[144.37,49.38023367],[144.26,34.53478608]],[[144.45,14.85065278],[144.46,6.92251939],[144.48,49.75520361],[144.49,46.29641043],[144.52,44.96372462]]]
["bitfinex","SOLUSD",1746526703628,[[144.36,14.85065278],[144.35,6.92749521],[144.33,13.42],[144.32,17.32209013],[144.31,158.50464886]],[[144.4,21.77604548],[144.42,17.31084092],[144.43,43.74216157],[144.44,26.74644886],[165.0,16.9511105]]]
["bitfinex","SOLUSD",1746526762477,[[144.48,13.42],[144.46,16.36839243],[144.45,32.92279474],[144.43,22.1849282],[144.4,238.02]],[[144.5,6.92041522],[144.51,14.78599243],[144.52,17.29974689],[144.54,23.8847],[144.55,68.02574851]]]
["bitfinex","SOLUSD",1746526811287,[[144.58,28.18583617],[144.55,161.56191221],[144.54,18.64964886],[143.36,822.79],[122.93,238.0952381]],[[144.62,14.78583617],[144.65,24.19633598],[144.66,43.6],[144.68,54.98665626],[144.71,43.02991525]]]
["bitfinex","SOLUSD",1746526834525,[[144.61,14.78583617],[144.59,13.42],[144.58,8.54986108],[144.56,156.94964886],[122.8,0.63051157]],[[144.63,6.91419484],[144.66,43.28241149],[144.67,1.5919],[144.68,58.73784583],[144.72,34.55001901]]]
["bitfinex","SOLUSD",1746526882637,[[144.49,28.18583617],[144.48,6.92136063],[144.46,46.23464886],[144.45,144.4819],[144.44,260.77268741]],[[144.53,14.78583617],[144.54,6.91850006],[144.55,17.29505361],[144.56,8.1348],[144.57,17.6]]]
["bitfinex","SOLUSD",1746526930493,[[144.52,13.42],[144.51,14.78583617],[144.5,6.92016994],[144.49,27.6358],[144.47,42.09216686]],[[144.55,14.78583617],[144.56,6.91781666],[144.58,18.80509985],[144.59,17.6],[144.6,34.57900654]]]
["bitfinex","SOLUSD",1746526998427,[[144.4,13.42],[144.39,32.92543514],[144.38,238.06],[144.37,20.24394886],[144.36,23.48952435]],[[144.45,9.46773842],[144.47,41.82648299],[144.48,37.87095368],[144.51,179.25463703],[144.52,58.21181043]]]
["bitfinex","SOLUSD",1746527036000,[[144.14,13.44],[144.13,14.81271828],[144.12,6.93862624],[144.11,256.96964886],[144.1,27.6646]],[[144.16,6.93673695],[144.17,14.81271828],[144.19,17.6],[144.2,17.33821509],[144.22,26.0]]]
["bitfinex","SOLUSD",1746527054910,[[144.19,14.81271828],[144.17,20.39622195],[144.16,1.5213],[144.15,42.5476554],[144.14,0.14216157]],[[144.23,39.34624298],[144.25,17.33132149],[144.26,26.14216157],[144.27,46.90236714],[144.3,40.29229298]]]
["bitfinex","SOLUSD",1746527111078,[[144.33,13.52],[144.31,72.8946145],[144.29,1.67376157],[144.28,155.62718041],[144.27,267.50258293]],[[144.35,14.81271828],[144.36,6.92747106],[144.4,17.6],[144.41,16.36161828],[144.42,34.62204579]]]
["bitfinex","SOLUSD",1746527166997,[[144.36,9.48585625],[144.32,6.1825],[144.31,18.64964886],[144.3,65.28357246],[144.29,0.14216157]],[[144.39,24.52588142],[144.4,9.48585625],[144.41,1.5489],[144.42,23.74028288],[144.55,100.23945601]]]
["bitfinex","SOLUSD",1746527227891,[[144.3,14.80618038],[144.28,13.46],[144.27,42.33668038],[144.26,25.05654886],[144.24,138.3]],[[144.34,14.80618038],[144.35,6.92768604],[144.36,17.6],[144.38,136.64216157],[144.44,248.36]]]
["bitfinex","SOLUSD",1746527228897,[[144.28,28.26618038],[144.27,34.46189554],[144.26,6.4069],[144.24,18.64964886],[144.23,17.47448205]],[[144.32,21.73552425],[144.34,17.6],[144.35,18.93751627],[144.36,136.5],[144.37,6.5361]]]
["bitfinex","SOLUSD",1746527323998,[[144.17,28.24618038],[144.16,26.0],[144.15,6.9370199],[144.13,41.38062924],[144.12,17.48863755]],[[144.21,21.74051225],[144.23,17.33342577],[144.24,17.6],[144.25,1.74806157],[144.26,189.81040644]]]
["bitfinex","SOLUSD",1746527393488,[[144.05,28.3245087],[144.02,34.53026327],[144.01,244.8675],[144.0,36.15261873],[143.96,159.24270257]],[[144.09,32.4645087],[144.1,24.28868841],[144.12,136.64216157],[144.13,33.51415756],[144.14,34.68932732]]]
["bitfinex","SOLUSD",1746527442154,[[144.04,14.8645087],[144.01,1.5668],[144.0,13.43792239],[143.99,28.3245087],[143.97,62.01427041]],[[144.07,24.48482915],[144.08,14.8645087],[144.09,153.85035569],[144.1,26.0],[144.11,6.27976157]]]
["bitfinex","SOLUSD",1746527464353,[[144.0,13.46363542],[143.99,14.8645087],[143.97,6.94588225],[143.93,23.87086899],[143.92,26.42859651]],[[144.02,6.94368185],[144.03,32.40814413],[144.04,17.35722428],[144.06,151.3645087],[144.09,8.47770945]]]
["bitfinex","SOLUSD",1746527518096,[[144.1,14.8645087],[144.07,39.54],[144.06,14.8645087],[144.05,19.12843876],[124.0,10.1]],[[144.13,24.48189295],[144.14,14.8645087],[144.15,17.34413955],[144.17,136.64216157],[144.18,26.0]]]
["bitfinex","SOLUSD",1746527546824,[[144.15,14.8645087],[144.14,13.54],[144.11,46.30484886],[144.1,13.09643848],[144.09,0.14216157]],[[144.18,24.27540179],[144.19,32.40814413],[144.22,162.5],[144.26,40.24668583],[144.27,24.8645087]]]
["bitfinex","SOLUSD",1746527606718,[[144.09,13.58],[144.07,1.5136],[144.06,18.64964886],[144.04,53.25123561],[144.01,392.5504896]],[[144.13,21.80306487],[144.14,17.54363543],[144.15,17.3431599],[144.16,136.5],[144.17,60.68245453]]]
["bitfinex","SOLUSD",1746527661758,[[144.12,9.51438408],[144.1,8.46420462],[144.08,58.22964886],[144.06,55.55337962],[144.05,16.59]],[[144.15,14.24363543],[144.16,6.93696856],[144.18,17.34042308],[144.19,136.5],[144.2,82.53938854]]]
["bitfinex","SOLUSD",1746527692946,[[144.18,14.85685054],[144.17,13.54],[144.16,1.6108],[144.14,18.64964886],[144.13,21.93715872]],[[144.21,14.24363543],[144.22,14.85685054],[144.23,17.33458388],[144.24,27.6258],[144.25,136.5]]]
["bitfinex","SOLUSD",1746527750310,[[144.08,14.85685054],[144.05,1.6085],[144.04,6.94239692],[144.03,26.0],[144.02,270.93181043]],[[144.1,14.24363543],[144.12,136.5],[144.13,1.6312],[144.14,32.32390955],[144.15,0.14216157]]]
["bitfinex","SOLUSD",1746527794465,[[144.29,14.85685054],[144.27,20.41143601],[144.25,27.5167],[144.24,18.64964886],[124.47,0.25]],[[144.32,21.17285861],[144.33,14.85685054],[144.35,17.31912872],[144.36,6.5394],[144.37,39.62216157]]]
["bitfinex","SOLUSD",1746527851782,[[144.35,13.5],[144.34,14.85685054],[144.32,53.17010365],[144.31,6.18386157],[144.29,155.62602539]],[[144.38,14.85685054],[144.39,6.92569393],[144.41,29.10048597],[144.43,34.61891196],[144.45,168.81136157]]]
["bitfinex","SOLUSD",1746527866800,[[144.26,39.5],[144.25,16.40835054],[144.24,12.96593407],[144.23,18.64964886],[144.22,17.47669428]],[[144.29,21.78758287],[144.31,14.24363543],[144.33,17.32249377],[144.34,14.85685054],[144.35,7.9488]]]
["bitfinex","SOLUSD",1746527940881,[[144.12,14.85685054],[144.11,6.93898158],[144.09,15.1211],[144.07,43.35213451],[144.06,33.5064994]],[[144.15,21.18086459],[144.16,14.85685054],[144.18,17.33966794],[144.19,162.5],[144.2,41.5608994]]]
["bitfinex","SOLUSD",1746527985815,[[144.02,14.85685054],[144.01,13.56],[144.0,6.94421349],[143.99,16.49015054],[143.98,49.66846769]],[[144.06,14.85685054],[144.07,6.94107031],[144.08,14.24363543],[144.09,17.35124998],[144.1,6.3539]]]
["bitfinex","SOLUSD",1746528033668,[[144.07,13.54],[144.06,14.85685054],[144.04,51.59190553],[144.03,7.867],[144.02,0.14216157]],[[144.1,6.93962526],[144.11,14.85685054],[144.12,17.34665556],[144.13,14.24363543],[144.15,26.0]]]
["bitfinex","SOLUSD",1746528069211,[[144.0,16.50815054],[143.99,19.6329],[143.98,32.94522515],[143.92,14.85685054],[143.87,271.02881029]],[[144.04,14.85685054],[144.05,6.94203401],[144.08,14.385797],[144.09,18.64964886],[144.1,156.5675]]]
["bitfinex","SOLUSD",1746528107235,[[143.91,0.94227345],[143.85,13.54],[143.83,7.9997],[143.82,29.52093807],[143.8,17.38518957]],[[143.92,23.24830461],[143.93,26.0],[143.94,0.14216157],[143.95,23.80034136],[143.96,166.69304886]]]
["bitfinex","SOLUSD",1746528148082,[[143.83,14.85685054],[143.81,6.5301],[143.8,27.5409],[143.79,25.60415527],[143.78,18.27180217]],[[143.85,6.95168578],[143.86,14.85685054],[143.88,17.37594088],[143.92,100.90738403],[143.94,146.5]]]
["bitfinex","SOLUSD",1746528166314,[[143.81,13.76],[143.8,9.81427846],[143.79,34.1072],[143.78,40.46140399],[143.77,242.57184991]],[[143.85,21.80853632],[143.86,17.37899809],[143.89,16.3],[143.9,6.0801],[144.01,34.27860054]]]
["bitfinex","SOLUSD",1746528207158,[[143.81,14.85685054],[143.8,1.6511],[143.79,13.66],[143.78,21.81165509],[143.77,25.20624886]],[[143.85,14.85685054],[143.88,16.3],[143.89,17.3743832],[143.9,41.83778352],[143.91,187.59424886]]]
["bitfinex","SOLUSD",1746528229555,[[143.89,14.85685054],[143.86,1.5891],[143.85,66.45796315],[143.84,151.96],[143.83,17.38052174]],[[143.93,21.80467239],[143.94,17.36846383],[143.96,29.96],[143.97,1.71376157],[143.98,53.37735547]]]
["bitfinex","SOLUSD",1746528285921,[[143.74,23.91708764],[143.72,1.6466],[143.69,25.60874701],[143.68,13.98],[143.61,239.12]],[[143.77,24.34443902],[143.78,40.21708764],[143.8,26.0],[143.81,177.45825923],[143.82,18.64964886]]]
["bitfinex","SOLUSD",1746528305343,[[143.76,14.94226487],[143.74,1.5238],[143.73,26.0],[143.72,6.95760124],[143.71,14.94226487]],[[143.79,6.95458654],[143.81,14.94226487],[143.82,33.68378692],[143.83,136.5],[143.85,22.70766487]]]
["bitfinex","SOLUSD",1746528322190,[[143.67,0.9775239],[143.64,18.64964886],[143.63,12.44264358],[143.62,1.5606],[143.6,1.530827]],[[143.7,26.0],[143.73,36.43923889],[143.74,32.09488153],[143.75,34.78325509],[143.76,10.0]]]
["bitfinex","SOLUSD",1746528358700,[[143.67,0.9775239],[143.63,6.23914358],[143.62,26.0],[143.6,35.02047586],[143.59,1.5262]],[[143.68,30.99321733],[143.7,33.69758651],[143.71,23.89114485],[143.72,16.206],[143.73,1.5809]]]
["bitfinex","SOLUSD",1746528395761,[[143.67,0.9775239],[143.64,18.64964886],[143.62,6.1465],[143.61,1.5878],[143.6,240.910827]],[[143.68,14.96204608],[143.7,0.14216157],[143.73,93.92639653],[143.74,26.0],[143.75,6.6563]]]
["bitfinex","SOLUSD",1746528447547,[[143.6,1.530827],[143.58,9.65909091],[143.5,29.28204608],[143.49,10.48571995],[143.47,5.68244827]],[[143.61,22.06751104],[143.62,14.32],[143.63,17.40583443],[143.64,57.26204608],[143.65,41.1681795]]]
["bitfinex","SOLUSD",1746528451300,[[143.6,1.530827],[143.58,9.65909091],[143.56,14.96204608],[143.54,20.24944886],[143.51,14.32]],[[143.61,22.06751104],[143.63,43.40625574],[143.64,14.96204608],[143.65,34.8082795],[143.66,14.32]]]
["bitfinex","SOLUSD",1746528496277,[[143.41,25.66955562],[143.39,1.0003724],[143.37,50.97984886],[143.36,184.10269595],[143.33,27.44168814]],[[143.45,24.00735562],[143.46,0.14216157],[143.47,75.54583535],[143.5,106.02436119],[143.51,136.5]]]
["bitfinex","SOLUSD",1746528514398,[[143.39,1.0003724],[143.36,24.00735562],[143.34,7.7565],[143.32,14.58],[143.31,32.97767507]],[[143.4,31.12301788],[143.42,33.73170944],[143.44,60.8595341],[143.46,136.5],[143.47,63.50014025]]]
["bitfinex","SOLUSD",1746528554542,[[143.35,24.00735562],[143.31,8.57766899],[143.3,18.64964886],[143.29,188.48615562],[143.28,27.44809625]],[[143.4,48.41536907],[143.41,16.44216157],[143.42,32.1392],[143.43,160.50735562],[143.52,100.27676845]]]
["bitfinex","SOLUSD",1746528571861,[[143.37,24.03098722],[143.35,20.14],[143.33,24.65184886],[143.31,158.63009425],[143.3,10.0]],[[143.41,83.3016099],[143.42,26.0],[143.43,16.3],[143.44,34.85886056],[143.46,18.64850257]]]
["bitfinex","SOLUSD",1746528606182,[[143.36,14.96128579],[143.33,18.64964886],[143.32,139.9313],[143.31,32.97770173],[143.3,270.5967446]],[[143.4,15.01563438],[143.41,24.40555051],[143.43,45.94540845],[143.44,42.3],[143.45,28.48570514]]]
["bitfinex","SOLUSD",1746528637438,[[143.28,24.05960328],[143.26,12.62202727],[143.25,50.38074183],[143.24,156.94964886],[143.23,21.42786303]],[[143.31,6.97788012],[143.32,24.05960328],[143.34,17.44225047],[143.35,6.3398],[143.36,75.2390776]]]
["bitfinex","SOLUSD",1746528656268,[[143.33,18.947],[143.32,156.94964886],[143.31,26.0],[143.29,253.29706061],[143.27,15.59525758]],[[143.37,24.03489499],[143.41,59.27065546],[143.42,0.14216157],[143.43,24.03489499],[143.44,34.85923005]]]
["bitfinex","SOLUSD",1746528690404,[[143.33,16.88],[143.31,27.5316],[143.3,18.64964886],[143.28,13.44487149],[143.26,34.06854651]],[[143.36,24.03489499],[143.37,24.41235962],[143.39,34.87118941],[143.42,35.00480276],[143.43,34.97759756]]]
["bitfinex","SOLUSD",1746528707523,[[143.26,156.30304249],[143.24,43.8392],[143.23,18.64964886],[143.21,262.8971159],[143.2,69.52373054]],[[143.3,6.97836706],[143.33,41.47716796],[143.35,0.14216157],[143.37,68.49129946],[143.39,94.9419997]]]
["bitfinex","SOLUSD",1746528749138,[[143.3,28.57334202],[143.29,184.58224886],[143.27,64.11231121],[143.26,11.02272727],[143.23,33.04852793]],[[143.34,17.44104925],[143.35,6.97593303],[143.36,0.14216157],[143.37,34.87666836],[143.41,25.19094886]]]
["bitfinex","SOLUSD",1746528780202,[[143.39,15.0277644],[143.35,163.9253507],[143.34,27.6387],[143.32,23.82527381],[143.3,10.06585473]],[[143.4,6.97350069],[143.41,10.95712912],[143.43,36.94202264],[143.44,96.11770535],[143.47,6.5276]]]
["bitfinex","SOLUSD",1746528815633,[[143.33,24.04612913],[143.31,18.64964886],[143.3,138.3],[143.29,24.04612913],[143.28,26.0]],[[143.34,6.9764197],[143.36,17.43878091],[143.38,26.0],[143.4,16.06],[143.41,251.01712912]]]
["bitfinex","SOLUSD",1746528819522,[[143.31,138.3],[143.3,24.04612913],[143.27,51.27374886],[143.23,6.9816935],[143.22,24.04612913]],[[143.32,6.97739324],[143.34,41.48761707],[143.36,0.14216157],[143.37,69.74959892],[144.55,0.99]]]
["bitfinex","SOLUSD",1746528855161,[[143.47,138.3],[143.46,24.04612913],[143.45,20.20404886],[143.44,32.5407],[143.43,24.04612913]],[[143.5,48.43649952],[143.53,22.05641981],[143.54,192.31973514],[143.57,42.69577799]]]
["bitfinex","SOLUSD",1746528907410,[[143.54,138.24670501],[143.51,44.64964886],[143.5,40.71951033],[143.49,13.00660788],[143.41,3.50660489]],[[143.58,24.37772569],[143.59,58.78377672],[143.6,0.14216157],[143.61,6.004],[143.62,26.0]]]
["bitfinex","SOLUSD",1746528911511,[[143.54,138.24670501],[143.53,14.98401806],[143.51,44.64964886],[143.5,16.7571],[143.49,6.0377]],[[143.56,6.96572861],[143.57,14.98401806],[143.58,17.41296737],[143.59,34.82136639],[143.6,0.14216157]]]
["bitfinex","SOLUSD",1746528966658,[[143.42,153.28401806],[143.41,1.5505],[143.4,32.1352],[143.39,18.64964886],[143.38,22.05444833]],[[143.45,24.39874519],[143.46,14.98401806],[143.49,0.14216157],[143.5,49.82722363],[143.51,32.4175]]]
["bitfinex","SOLUSD",1746528993288,[[143.44,138.3],[143.41,1.5505],[143.4,6.1352],[143.39,44.64964886],[143.37,13.36067924]],[[143.45,21.97715966],[143.46,0.14216157],[143.47,17.42524569],[143.49,34.84563384],[143.5,49.84929518]]]
["bitfinex","SOLUSD",1746529037427,[[143.4,138.3],[143.38,1.5455],[143.37,18.64964886],[143.36,15.01699169]],[[143.42,6.97252823],[143.43,17.43035925],[143.45,15.01699169],[143.46,60.85411627],[143.47,6.616]]]
["bitfinex","SOLUSD",1746529092402,[[143.35,131.32747177],[143.34,16.62489169],[143.33,6.2572],[143.32,26.0],[143.3,22.07107281]],[[143.37,6.97495989],[143.38,15.01699169],[143.39,17.43496757],[143.4,49.80911887],[143.42,26.0]]]
["bitfinex","SOLUSD",1746529151155,[[143.46,106.86680852],[143.43,15.01699169],[143.42,1.5498],[143.4,6.5335],[143.39,44.64964886]],[[143.47,21.98708996],[143.49,17.42281692],[143.5,41.01699169],[143.52,1.511],[143.53,44.83655324]]]
["bitfinex","SOLUSD",1746529170170,[[143.4,138.3],[143.38,27.6659],[143.37,25.07314886],[143.36,15.01699169]],[[143.45,74.27108717],[143.47,26.0],[143.48,34.85002438],[143.49,20.844],[143.5,25.97412081]]]
["bitfinex","SOLUSD",1746529210983,[[143.49,131.32941587],[143.45,15.01699169],[143.44,1.5584],[143.43,32.481],[143.42,18.64964886]],[[143.5,21.9856328],[143.51,17.42050385],[143.52,26.0],[143.53,34.83655324],[143.54,18.64964886]]]
["bitfinex","SOLUSD",1746529258650,[[143.54,131.32941587],[143.5,15.01699169],[143.49,6.4264],[143.47,20.16214886],[143.45,6.97098114]],[[143.55,21.98320555],[143.57,32.43010027],[143.58,26.0],[143.59,14.68],[143.6,18.64964886]]]
["bitfinex","SOLUSD",1746529267434,[[143.5,15.01699169],[143.49,131.32941587],[143.48,1.5842],[143.45,25.6206242],[143.44,32.6124]],[[143.51,6.96815552],[143.53,17.4191626],[143.54,41.01699169],[143.57,49.50621717],[143.58,281.8566071]]]
["bitfinex","SOLUSD",1746529297377,[[143.69,23.93737453],[143.67,99.99527769],[143.66,1.5598],[143.65,32.96107668],[143.64,42.58702339]],[[143.7,6.95894224],[143.72,17.39493459],[143.74,34.78730685],[143.75,26.0],[143.76,14.62]]]
["bitfinex","SOLUSD",1746529350321,[[143.59,94.63891969],[143.55,246.1369],[143.54,33.20964886],[143.53,6.96690246],[143.5,32.38238079]],[[143.61,14.96102451],[143.65,26.0],[143.68,116.82178727],[143.69,46.09612539],[143.7,10.31228872]]]
["bitfinex","SOLUSD",1746529402378,[[143.65,101.03647978],[143.62,6.6432],[143.61,26.0],[143.6,1.569],[143.29,108.11292516]],[[143.67,17.40128457],[143.69,14.96102451],[143.71,51.39585764],[143.73,75.23073839],[143.75,84.05338698]]]
["bitfinex","SOLUSD",1746529417103,[[143.71,101.03647978],[143.7,1.5411],[143.67,58.07267821],[143.66,14.5],[143.64,20.45265976]],[[143.74,6.9570057],[143.75,32.35347966],[143.77,26.0],[143.78,14.5],[143.82,5.62542173]]]
["bitfinex","SOLUSD",1746529465750,[[143.8,86.07545527],[143.76,34.4639081],[143.74,24.95384886],[143.64,5.49163525],[143.63,69.34220603]],[[143.84,17.38134088],[143.85,6.95168578],[143.86,14.44],[143.91,16.38682175],[143.98,155.71445703]]]
["bitfinex","SOLUSD",1746529519503,[[143.83,86.07545527],[143.79,11.07903436],[143.78,46.6514],[143.76,25.60545602],[143.73,48.3534074]],[[143.84,6.95216907],[143.86,17.37845736],[143.89,34.74876641],[143.9,31.84605764]]]
["bitfinex","SOLUSD",1746529545128,[[143.76,86.07545527],[143.73,14.93609522],[143.71,34.59317286],[143.7,29.34688407],[143.68,17.39879206]],[[143.77,21.89164922],[143.79,17.38646637],[143.81,26.0],[143.82,1.5178],[143.83,18.64964886]]]
["bitfinex","SOLUSD",1746529601372,[[143.68,85.78985527],[143.67,14.94249102],[143.66,1.64],[143.65,32.96107506],[143.64,3.57308137]],[[143.71,21.90094902],[143.72,17.39605375],[143.75,1.5094],[143.76,44.64964886],[164.69,5.0]]]
["bitfinex","SOLUSD",1746529639523,[[143.65,87.41285527],[143.64,21.90429295],[143.63,14.22],[143.62,44.64964886],[143.61,9.74309679]],[[143.68,21.90241469],[143.7,17.39746785],[143.73,33.5659],[143.78,53.12454979],[143.79,92.19585764]]]
["bitfinex","SOLUSD",1746529669972,[[143.69,107.69144737],[143.67,14.18],[143.66,17.40219963],[143.65,46.27264886],[143.64,14.94249102]],[[143.73,21.90006539],[143.77,65.51648058],[143.78,14.94249102],[143.79,33.50325771],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746529711086,[[143.64,14.94249102],[143.62,6.96268881],[143.61,26.0],[143.59,33.22438957],[143.38,91.53314853]],[[143.67,6.96075405],[143.68,14.94249102],[143.69,17.39879423],[143.71,40.94249102],[143.72,36.44716816]]]
["bitfinex","SOLUSD",1746529782279,[[143.7,14.94249102],[143.68,27.6042],[143.67,6.5752],[143.64,14.94249102],[143.62,10.0]],[[143.73,24.35121407],[143.74,14.94249102],[143.76,34.78099776],[143.77,18.64964886],[143.78,56.61659102]]]
["bitfinex","SOLUSD",1746529797890,[[143.72,14.94249102],[143.71,138.3],[143.7,8.57906328],[143.68,65.05124886],[143.67,17.40004472]],[[143.77,39.28693004],[143.79,26.0],[143.8,1.6217],[143.82,362.54849646],[143.83,51.31707529]]]
["bitfinex","SOLUSD",1746529855530,[[143.79,145.25448151],[143.78,58.86920548],[143.76,37.66903936],[143.75,26.0],[143.66,34.89586645]],[[143.85,6.45168578],[143.86,9.55322637],[143.87,43.37773649],[143.88,1.5696],[143.89,20.1335]]]
["bitfinex","SOLUSD",1746529924122,[[143.94,9.54853283],[143.91,8.49409798],[143.9,6.0617],[143.89,156.94964886],[143.87,57.29679849]],[[143.98,24.3090986],[143.99,97.3],[144.0,24.17870167],[144.01,41.36118531],[144.02,17.3040665]]]
["bitfinex","SOLUSD",1746529940516,[[143.91,16.49714438],[143.88,31.29545278],[143.87,37.77084075],[124.78,7.96028663],[124.65,0.1]],[[143.95,16.49563264],[143.97,71.3],[143.98,17.36382737],[143.99,64.19413132],[144.02,28.1664486]]]
["bitfinex","SOLUSD",1746529987074,[[143.89,14.90892068],[143.85,37.28723652],[143.84,9.80573403],[143.83,44.64964886],[143.82,17.38257417]],[[143.9,6.94927032],[143.93,103.57948155],[143.95,26.0],[144.01,62.28890972],[144.07,34.08171638]]]
["bitfinex","SOLUSD",1746530065343,[[143.73,28.79424595],[143.72,6.95796867],[143.71,26.0],[143.7,5.12509702],[143.69,42.49880797]],[[143.78,14.93424595],[143.79,95.64133155],[143.8,1.6583],[143.82,34.76706569],[143.83,185.26026279]]]
["bitfinex","SOLUSD",1746530124493,[[143.68,14.95528389],[143.65,1.5373],[143.64,47.37298389],[143.63,43.01781706],[143.62,3.5744276]],[[143.71,78.25852998],[143.73,151.45528389],[143.74,43.39259547],[143.75,24.90694886],[143.79,43.26834442]]]
["bitfinex","SOLUSD",1746530164248,[[143.7,9.56744351],[143.69,13.82],[143.68,18.64964886],[143.67,32.96021811],[143.66,1.6663]],[[143.74,87.8246942],[143.77,162.5],[143.78,73.0461871],[143.88,43.44952843],[164.69,5.0]]]
["bitfinex","SOLUSD",1746530204597,[[143.7,13.8],[143.69,40.96237538],[143.67,25.60981297],[143.64,16.47647538],[143.63,6.1717]],[[143.72,6.95797383],[143.73,86.26237538],[143.75,18.94410434],[143.76,136.5],[143.77,6.0314]]]
["bitfinex","SOLUSD",1746530261263,[[143.6,14.96237538],[143.59,13.78],[143.58,6.96467923],[143.57,45.98714112],[143.56,24.94994886]],[[143.62,78.26308565],[143.64,14.96237538],[143.66,153.90313472],[143.67,1.5827],[164.45,1.0]]]
["bitfinex","SOLUSD",1746530294476,[[143.66,9.57965308],[143.62,27.1591674],[143.61,6.4661],[143.6,26.0],[143.59,13.76]],[[143.67,71.3],[143.7,163.47800493],[143.71,27.5712],[143.72,6.2953],[143.73,67.64289261]]]
["bitfinex","SOLUSD",1746530339136,[[143.78,14.94975807],[143.76,26.0],[143.75,20.67646978],[143.74,239.18],[143.73,25.02614886]],[[143.8,78.25410292],[143.82,32.33272782],[143.85,136.5],[143.89,23.72],[143.92,14.94975807]]]
["bitfinex","SOLUSD",1746530403109,[[143.69,9.56731027],[143.68,39.72],[143.66,9.98013927],[143.64,39.87014108],[143.54,296.52914425]],[[143.72,78.25805454],[143.73,9.56731027],[143.75,17.39233147],[143.76,1.505],[143.77,143.1657]]]
["bitfinex","SOLUSD",1746530444348,[[143.7,9.56731027],[143.69,13.7],[143.68,34.58514666],[143.67,18.64964886],[143.65,23.06745684]],[[143.72,6.95797383],[143.73,71.3],[143.75,17.39130434],[143.76,1.6164],[143.77,142.5933]]]
["bitfinex","SOLUSD",1746530507389,[[143.76,9.56731027],[143.74,6.95697545],[143.73,39.68],[143.71,38.26924108],[143.7,43.7856261]],[[143.78,77.29033273],[143.8,9.56731027],[143.82,153.88300844],[143.84,42.45472485],[143.87,10.0]]]
["bitfinex","SOLUSD",1746530597986,[[143.84,9.55258997],[143.81,13.62],[143.79,57.73603372],[143.78,39.83125988],[143.77,17.38846461]],[[143.85,70.33511005],[143.86,6.95148942],[143.88,26.92834305],[143.89,136.5],[143.91,55.0471652]]]
["bitfinex","SOLUSD",1746530601772,[[143.79,14.9279931],[143.77,46.57544515],[143.75,20.26054886],[143.73,256.57260672],[143.72,10.0]],[[143.83,21.88064553],[143.84,70.33511005],[143.85,17.37921445],[143.86,138.0381],[143.87,6.3816]]]
["bitfinex","SOLUSD",1746530654818,[[143.77,14.93686058],[143.73,13.45638973],[143.72,18.89574698],[143.71,28.57686058],[143.7,44.64964886]],[[143.8,6.95419053],[143.81,85.27197063],[143.82,43.38301212],[143.85,83.53341071],[143.87,146.5]]]
["bitfinex","SOLUSD",1746530738998,[[143.61,9.56288409],[143.6,43.16986732],[143.59,13.52466198],[143.58,10.05118879],[143.57,39.78573636]],[[143.66,16.52376394],[143.67,17.40219129],[143.68,76.97171005],[143.7,53.44555095],[143.71,39.82453636]]]
["bitfinex","SOLUSD",1746530789545,[[143.53,14.97154569],[143.5,15.420376],[143.49,51.987904],[143.48,24.73224886],[143.46,5.62160656]],[[143.56,6.96572861],[143.57,14.97154569],[143.58,87.74741315],[143.6,34.8189415],[143.61,45.9366]]]
["bitfinex","SOLUSD",1746530794260,[[143.58,14.97154569],[143.53,13.06985048],[143.51,18.64964886],[143.5,15.420376],[143.49,62.44057949]],[[143.59,6.96427327],[143.6,70.33511005],[143.61,40.97154569],[143.62,17.40722563],[143.64,55.11369419]]]
["bitfinex","SOLUSD",1746530855187,[[143.39,15.01009812],[143.38,21.83422024],[143.36,15.01009812],[143.34,43.44013051],[143.33,18.64964886]],[[143.4,5.17214909],[143.43,70.33511005],[143.45,26.0],[143.46,151.51009812],[143.51,44.84219728]]]
["bitfinex","SOLUSD",1746530890954,[[143.43,15.01009812],[143.39,25.6236357],[143.38,20.8095],[143.37,1.5374],[143.36,170.74754144]],[[143.45,6.97107005],[143.46,43.42662122],[143.47,15.01009812],[143.49,105.18218622],[143.5,23.05549812]]]
["bitfinex","SOLUSD",1746530917554,[[143.41,9.60595146],[143.38,44.0222102],[143.37,27.16196978],[143.36,38.42380584],[143.35,8.67241881]],[[143.44,17.42889012],[143.45,16.57702151],[143.46,70.33511005],[143.5,60.76920584],[143.81,17.428891]]]
["bitfinex","SOLUSD",1746530955426,[[143.39,9.61072827],[143.36,44.55441308],[143.35,44.64964886],[143.34,15.732],[143.33,143.10118618]],[[143.42,5.18693725],[143.43,34.01287565],[143.45,70.33511005],[143.46,60.85411785],[143.48,8.1893]]]
["bitfinex","SOLUSD",1746531002365,[[143.15,6.3119],[143.14,18.64964886],[143.13,171.28654859],[143.12,1.5932],[143.1,1.0003724]],[[143.22,48.53980595],[143.24,26.0],[143.25,66.93511005],[143.26,34.90326452],[143.27,22.01024886]]]
["bitfinex","SOLUSD",1746531015889,[[143.17,15.06399148],[143.14,15.06],[143.13,26.0],[143.12,26.60404886],[143.11,156.99192757]],[[143.18,12.13868749],[143.2,17.45910558],[143.21,81.99910153],[143.23,34.91024658],[143.28,15.06]]]
["bitfinex","SOLUSD",1746531063448,[[143.2,15.06399148],[143.18,1.5059],[143.16,6.416],[143.15,55.54399148],[143.14,6.98583414]],[[143.23,24.43622146],[143.24,81.99910153],[143.25,34.90401396],[143.27,53.55020444],[143.28,162.5]]]
["bitfinex","SOLUSD",1746531098373,[[142.92,35.71546136],[142.89,26.0],[142.87,35.71546136],[142.86,8.198],[142.84,18.64964886]],[[142.98,18.64964886],[142.99,59.44574618],[143.0,57.88],[143.01,70.67828984],[143.03,7.7493455]]]
["bitfinex","SOLUSD",1746531101460,[[142.86,8.198],[142.84,44.64964886],[142.83,41.88],[142.79,253.72818182],[142.75,34.87219248]],[[142.94,17.48985588],[142.96,6.99496362],[142.97,61.71546136],[142.98,18.64964886],[143.0,31.88]]]
["bitfinex","SOLUSD",1746531124776,[[143.01,35.71546136],[142.98,164.3],[142.97,1.5191],[142.96,15.68962899],[142.92,65.18286982]],[[143.06,17.47636222],[143.07,6.98958551],[143.09,35.71546136],[143.1,67.5],[143.11,18.64964886]]]
["bitfinex","SOLUSD",1746531176651,[[143.03,13.14511138],[143.02,27.5829],[143.01,18.64964886],[142.98,148.3],[142.95,274.93987813]],[[143.11,24.11051551],[143.13,24.4532942],[143.14,26.0],[143.15,59.04048751],[143.16,18.64964886]]]
["bitfinex","SOLUSD",1746531206467,[[142.81,1.0003724],[142.79,157.85718182],[142.78,8.63337464],[142.77,52.3],[142.75,27.91087753]],[[142.85,24.11051551],[142.86,24.49951],[142.9,60.29114131],[142.91,18.98714886],[142.95,10.0]]]
["bitfinex","SOLUSD",1746531210271,[[142.81,1.0003724],[142.79,13.06818182],[142.77,1.0],[142.75,6.496],[142.74,1.6137]],[[142.82,31.11233598],[142.84,62.15210358],[142.85,24.56],[142.86,34.99930001],[142.87,24.11051551]]]
["bitfinex","SOLUSD",1746531244441,[[142.81,1.0003724],[142.8,144.6508],[142.79,13.06818182],[142.78,1.6007],[142.77,8.00408715]],[[142.86,48.61002551],[142.92,67.5],[142.93,10.0],[142.96,34.97523091],[143.0,21.72476421]]]
["bitfinex","SOLUSD",1746531280588,[[142.93,138.3],[142.89,55.6351],[142.87,24.1747248],[142.86,18.64964886],[142.84,17.50196471]],[[142.96,41.66254362],[142.97,6.99447436],[142.98,34.97155685],[143.01,98.66855254],[143.02,26.0]]]
["bitfinex","SOLUSD",1746531296001,[[142.95,24.1747248],[142.92,146.5019],[142.91,6.99734301],[142.9,46.2],[142.87,41.67211495]],[[142.99,48.65196096],[143.01,34.96417888],[143.03,26.0],[143.04,39.18714886],[143.06,67.5]]]
["bitfinex","SOLUSD",1746531324738,[[142.91,24.1747248],[142.88,139.8228],[142.87,24.1747248],[142.86,6.99984702],[142.84,26.1563]],[[142.94,24.48698434],[142.95,19.5],[142.97,301.71397521],[142.98,18.64964886],[143.04,5.64447651]]]
["bitfinex","SOLUSD",1746531357082,[[142.97,24.1747248],[142.96,138.3],[142.92,12.50680313],[142.91,52.0798],[142.83,69.45303115]],[[143.0,17.48371788],[143.01,31.1672428],[143.03,18.14],[143.04,44.64964886],[143.07,73.00263779]]]
["bitfinex","SOLUSD",1746531377389,[[143.12,138.3],[143.1,24.1747248],[143.09,8.098],[143.06,32.9900523],[142.98,34.96823981]],[[143.14,31.16089218],[143.15,17.46428385],[143.16,18.64964886],[143.18,34.92107836],[143.22,69.08814108]]]
["bitfinex","SOLUSD",1746531414454,[[143.12,144.6254],[143.1,15.07683981],[143.09,1.569],[143.08,26.0],[143.05,17.42]],[[143.15,39.52716802],[143.16,18.64964886],[143.17,34.92351749],[143.19,34.91970509],[143.22,25.07683981]]]
["bitfinex","SOLUSD",1746531469002,[[143.25,15.05647844],[143.24,139.903],[143.23,6.5965],[143.22,26.0],[143.2,6.98303401]],[[143.29,33.7061273],[143.3,24.4244038],[143.32,34.88704894],[143.36,271.58416818],[144.51,0.99]]]
["bitfinex","SOLUSD",1746531496024,[[143.27,24.09232283],[143.24,6.98111944],[143.23,138.3],[143.22,75.42122283],[143.21,17.45685029]],[[143.31,6.97807078],[143.32,60.18562903],[143.34,17.3],[143.35,26.3375],[143.36,58.97191376]]]
["bitfinex","SOLUSD",1746531507049,[[143.17,24.09232283],[143.16,171.9966],[143.13,24.20657656],[143.12,5.56968752],[143.1,17.47029752]],[[143.2,18.64964886],[143.21,24.4396341],[143.22,24.09232283],[143.25,60.90564777],[143.27,17.22]]]
["bitfinex","SOLUSD",1746531568900,[[143.12,15.07915066],[143.08,155.00395066],[143.07,32.3027944],[143.06,17.47426072],[143.05,17.14]],[[143.14,6.98635027],[143.15,18.64964886],[143.16,32.54223884],[143.17,26.0],[143.22,117.49286152]]]
["bitfinex","SOLUSD",1746531592723,[[143.07,0.1163944],[143.04,15.07915066],[143.0,151.8077142],[142.99,1.539],[142.94,15.07915066]],[[143.08,66.71789652],[143.1,17.47074378],[143.12,17.3775],[143.13,247.22025082],[143.14,102.43083694]]]
["bitfinex","SOLUSD",1746531610811,[[142.96,25.782293],[142.95,138.3],[142.94,32.0199],[142.92,6.99689433],[142.91,16.92]],[[142.99,18.64964886],[143.0,48.63351747],[143.03,60.95896204],[143.04,0.3375],[143.05,16.92]]]
["bitfinex","SOLUSD",1746531664384,[[142.97,0.069945],[142.96,15.10789501],[142.94,6.0199],[142.93,139.8103],[142.91,49.9172017]],[[142.98,25.64363403],[142.99,17.48374012],[143.01,50.07048503],[143.02,26.0],[143.07,10.3375]]]
["bitfinex","SOLUSD",1746531700225,[[142.92,15.10789501],[142.9,7.801],[142.89,164.3],[142.87,22.10724509],[142.86,16.6]],[[142.95,18.64964886],[142.96,24.48237268],[142.97,15.10789501],[142.99,34.96748024],[143.0,93.5]]]
["bitfinex","SOLUSD",1746531730254,[[142.93,15.10789501],[142.91,8.0144],[142.89,6.99824669],[142.88,16.5],[142.87,179.40789501]],[[142.94,6.99611646],[142.95,18.64964886],[142.96,17.48751271],[142.98,31.60789501],[142.99,93.5]]]
["bitfinex","SOLUSD",1746531754468,[[143.01,144.9362],[143.0,1.581],[142.99,42.42],[142.96,9.05016739],[142.95,28.64964886]],[[143.07,43.11319816],[143.09,15.10789501],[143.1,51.36151129],[143.11,26.0],[143.13,102.43559852]]]
["bitfinex","SOLUSD",1746531791987,[[142.96,16.66459501],[142.95,6.4883],[142.94,26.0],[142.93,154.62],[142.91,6.9972444]],[[142.99,18.64964886],[143.0,39.58341948],[143.04,42.32],[143.1,136.8375],[143.15,3.5508562]]]
["bitfinex","SOLUSD",1746531807522,[[142.97,15.10789501],[142.94,49.20139501],[142.92,145.29669779],[142.91,16.24],[142.88,13.49905261]],[[142.99,6.99349604],[143.0,36.13241744],[143.04,93.5],[143.05,34.9528137],[143.18,34.90785922]]]
["bitfinex","SOLUSD",1746531870182,[[143.08,24.14791448],[143.05,32.99009314],[143.04,6.0617],[143.03,1.658],[143.02,164.3]],[[143.13,17.46669503],[143.14,6.98616738],[143.15,67.5],[143.17,35.26310982],[143.19,10.0]]]
["bitfinex","SOLUSD",1746531897497,[[143.11,24.14451434],[143.07,6.5532],[143.06,22.98987207],[143.05,1.6347],[142.94,59.12310787]],[[143.12,25.63679251],[143.15,41.60895282],[143.16,93.5],[143.18,136.8375],[143.19,256.46]]]
["bitfinex","SOLUSD",1746531914407,[[143.16,24.10620024],[143.11,26.0],[143.1,152.84081811],[143.08,40.08620024],[143.06,27.47512882]],[[143.17,6.98470349],[143.18,18.64964886],[143.19,17.46038933],[143.21,67.5],[143.24,136.5]]]
["bitfinex","SOLUSD",1746531961335,[[143.03,15.07514834],[143.02,6.6565],[143.01,27.6074],[143.0,15.84],[142.99,6.99338777]],[[143.07,33.7247972],[143.08,91.96183952],[143.11,34.93897114],[143.12,152.6775],[143.13,26.0]]]
["bitfinex","SOLUSD",1746531998595,[[143.16,15.07514834],[143.14,6.2461],[143.13,1.5953],[143.11,22.74754189],[143.1,10.0]],[[143.19,24.44304769],[143.2,18.64964886],[143.21,82.57514834],[143.22,34.91217722],[143.24,15.76]]]
["bitfinex","SOLUSD",1746532020723,[[143.12,15.07514834],[143.1,6.0497],[143.09,33.21065206],[143.08,22.06396632],[143.05,148.3]],[[143.15,6.98567935],[143.16,51.18780277],[143.17,67.5],[143.19,60.91990225],[143.29,245.79536733]]]
["bitfinex","SOLUSD",1746532053536,[[142.94,15.07514834],[142.93,26.0],[142.9,28.09586589],[142.89,7.9561],[142.81,34.84567122]],[[142.97,6.99447436],[142.98,33.7247972],[142.99,17.48374012],[143.0,67.5],[143.01,0.3375]]]
["bitfinex","SOLUSD",1746532105183,[[142.95,15.07514834],[142.91,8.2],[142.9,6.99779161],[142.88,164.3],[142.87,30.65514834]],[[142.98,24.4789481],[142.99,127.2247972],[143.0,15.58],[143.02,34.96215695],[143.03,136.8375]]]
["bitfinex","SOLUSD",1746532127107,[[142.94,15.07514834],[142.89,26.0],[142.88,146.5135],[142.87,48.09258601],[142.84,63.65227366]],[[142.97,6.99447436],[142.98,33.7247972],[143.0,93.5],[143.02,50.48215695],[143.03,10.83158657]]]
["bitfinex","SOLUSD",1746532161851,[[142.97,15.07514834],[142.95,1.5539],[142.94,15.07514834],[142.92,6.5361],[142.91,6.99741095]],[[142.98,6.99398517],[143.0,18.64964886],[143.01,17.48146245],[143.02,15.07514834],[143.04,152.3175]]]
["bitfinex","SOLUSD",1746532203468,[[142.91,32.1981],[142.89,15.38],[142.87,160.37405143],[142.85,17.49970024],[142.83,45.00545966]],[[142.97,18.64964886],[142.98,15.07514834],[143.0,93.5],[143.01,15.07514834],[143.02,85.64383379]]]
["bitfinex","SOLUSD",1746532242112,[[142.97,24.1650302],[142.95,34.2338],[142.94,24.1650302],[142.92,6.99671804],[142.9,171.17447593]],[[143.0,18.64964886],[143.01,48.63884321],[143.03,67.5],[143.05,34.95385323],[143.06,177.82]]]
["bitfinex","SOLUSD",1746532267130,[[142.88,32.0627],[142.87,25.7945302],[142.86,16.04],[142.85,7.00014976],[142.82,17.50337993]],[[142.93,6.99643181],[142.94,18.64964886],[142.95,17.48863238],[142.96,24.1650302],[142.97,67.5]]]
["bitfinex","SOLUSD",1746532286770,[[142.88,24.1650302],[142.85,34.2478],[142.83,7.00115745],[142.82,16.04],[142.81,17.50560924]],[[142.89,12.18219504],[142.91,84.99457326],[142.92,18.64964886],[142.94,24.1650302],[142.95,136.5]]]
["bitfinex","SOLUSD",1746532318581,[[142.68,24.1650302],[142.66,24.1650302],[142.63,20.76095918],[142.62,52.43064886],[142.59,179.99688559]],[[142.71,7.00721743],[142.72,67.5],[142.74,17.51488414],[142.75,172.90964886],[142.79,5.62373988]]]
["bitfinex","SOLUSD",1746532329909,[[142.63,13.75],[142.59,24.1650302],[142.57,18.64964886],[142.56,42.30435538],[142.55,138.3]],[[142.67,24.53213709],[142.7,18.64964886],[142.71,35.03847842],[142.73,251.3050302],[142.74,39.5356634]]]
["bitfinex","SOLUSD",1746532370762,[[142.63,13.75],[142.55,1.608],[142.54,32.507],[142.53,7.0158791],[142.52,41.2293101]],[[142.64,62.25148479],[142.65,67.5],[142.66,60.33922801],[142.67,136.5],[142.68,35.04345388]]]
["bitfinex","SOLUSD",1746532404389,[[142.63,13.75],[142.58,1.5825],[142.57,21.47593273],[142.55,26.0],[142.52,174.90183273]],[[142.64,108.34213778],[142.66,41.18183273],[142.67,39.22045507],[142.68,45.04524852],[142.69,15.05957875]]]
["bitfinex","SOLUSD",1746532407491,[[142.47,11.97694958],[142.42,0.46],[142.36,7.02398312],[142.34,6.6173],[142.33,41.31663118]],[[142.48,41.18183273],[142.49,26.0],[142.52,25.18183273],[142.53,18.64964886],[142.54,24.554511]]]
["bitfinex","SOLUSD",1746532434825,[[142.5,24.36478608],[142.48,1.6513],[142.46,6.1711],[142.45,48.92478608],[142.44,171.32047677]],[[142.53,24.55623377],[142.54,24.36478608],[142.56,128.57295173],[142.59,53.01443494],[142.6,171.90201819]]]
["bitfinex","SOLUSD",1746532459243,[[142.58,24.36478608],[142.57,7.7027],[142.53,25.66556147],[142.52,192.20381785],[142.5,51.70964886]],[[142.61,24.54245844],[142.62,24.36478608],[142.63,35.05737684],[142.64,23.8],[142.65,267.44]]]
["bitfinex","SOLUSD",1746532513075,[[142.58,24.29586956],[142.55,139.8949],[142.54,7.01531158],[142.53,32.0882],[142.52,42.94551842]],[[142.59,7.01311452],[142.61,17.53054396],[142.64,44.64964886],[142.65,35.05208579],[164.45,1.0]]]
["bitfinex","SOLUSD",1746532517491,[[142.59,24.29586956],[142.56,26.0],[142.55,139.8949],[142.54,7.01531293],[142.53,26.1882]],[[142.63,48.83506398],[142.65,35.05208579],[142.66,26.0],[142.67,39.80714886],[142.71,10.0]]]
["bitfinex","SOLUSD",1746532570331,[[142.68,24.31934643],[142.65,164.3],[142.64,19.07122302],[142.61,1.6642],[142.56,54.03014847]],[[142.71,7.00721743],[142.72,41.83737586],[142.74,18.74],[142.75,286.02964886],[143.82,1154.25731571]]]
["bitfinex","SOLUSD",1746532602878,[[142.74,24.24733765],[142.71,139.8315],[142.7,39.45082959],[142.68,18.06],[123.66,238.0952381]],[[142.78,24.24733765],[142.79,24.5115204],[142.8,53.07490013],[142.82,44.64964886],[142.84,0.3375]]]
["bitfinex","SOLUSD",1746532623493,[[142.76,15.15059462],[142.73,15.15059462],[142.72,145.30649983],[142.71,27.5315],[142.7,6.0179]],[[142.8,32.65787404],[142.81,7.00231076],[142.83,79.65834996],[142.85,7.11039329],[142.86,74.47973195]]]
["bitfinex","SOLUSD",1746532653435,[[142.78,15.15059462],[142.76,138.3],[142.75,1.5811],[142.74,7.00562492],[142.73,47.22929462]],[[142.81,7.00231076],[142.82,50.13610708],[142.84,79.65484017],[142.89,5.52171916],[142.9,31.72573157]]]
["bitfinex","SOLUSD",1746532705995,[[142.82,15.15059462],[142.81,138.3],[142.8,1.591],[142.78,7.003501],[142.77,26.0]],[[142.84,7.0008401],[142.86,32.65026018],[142.87,36.04964886],[142.92,0.3375],[142.93,99.22573157]]]
["bitfinex","SOLUSD",1746532716102,[[142.82,138.3],[142.8,15.15059462],[142.79,40.92565614],[142.75,17.32],[142.74,28.64964886]],[[142.84,7.0008401],[142.86,17.5006657],[142.88,15.15059462],[142.89,53.64341016],[142.91,33.64547762]]]
["bitfinex","SOLUSD",1746532758150,[[142.88,15.15059462],[142.87,138.3],[142.84,7.9275],[142.83,33.00102125],[142.82,3.46771515]],[[142.91,24.49093834],[142.93,35.96964886],[142.98,17.16019438],[142.99,77.5],[143.0,40.59142929]]]
["bitfinex","SOLUSD",1746532821314,[[142.87,49.24879462],[142.86,5.5532423],[142.85,7.00021644],[142.84,17.04],[142.81,36.15421535]],[[142.93,18.64964886],[142.94,24.48579823],[142.95,33.80024348],[142.96,34.97481813],[142.98,26.0]]]
["bitfinex","SOLUSD",1746532829701,[[142.94,15.15059462],[142.92,7.8185],[142.88,6.99866787],[142.87,41.15059462],[142.86,5.5532423]],[[142.96,18.64964886],[142.97,24.48179757],[142.98,33.80024348],[142.99,17.22],[143.0,60.96649145]]]
["bitfinex","SOLUSD",1746532860025,[[142.9,7.7837],[142.87,22.14992423],[142.86,31.59820286],[142.82,10.02813315],[142.78,309.80674333]],[[142.94,6.99594235],[142.95,17.48962464],[142.96,15.15059462],[142.97,18.64964886],[142.99,50.58547762]]]
["bitfinex","SOLUSD",1746532915987,[[142.86,161.36679462],[142.83,26.0],[142.82,3.46771515],[142.79,17.50802945],[142.78,16.72]],[[142.89,18.64964886],[142.9,39.64324681],[142.93,51.70232567],[142.94,22.99385798],[142.96,4.14557699]]]
["bitfinex","SOLUSD",1746532963334,[[142.97,9.66837594],[142.91,14.90467365],[142.89,26.0],[142.88,28.89497958],[123.9,238.0952381]],[[142.98,6.99398517],[142.99,16.54],[143.0,36.13329246],[143.01,17.5116393],[143.02,26.0]]]
["bitfinex","SOLUSD",1746532975739,[[142.91,14.90490432],[142.89,26.0],[142.88,16.54],[142.87,42.60625324],[141.69,0.99]],[[142.98,24.4789481],[142.99,18.64964886],[143.0,15.10876433],[143.01,24.38326336],[143.14,34.37528635]]]
["bitfinex","SOLUSD",1746533025797,[[143.11,15.10876433],[143.09,8.0705],[143.08,164.3],[143.06,16.34],[143.04,6.99094796]],[[143.13,24.4532942],[143.14,33.75841319],[143.17,26.0],[143.18,51.68026386],[143.2,67.5]]]
["bitfinex","SOLUSD",1746533072352,[[143.08,15.10876433],[143.06,7.6971],[143.04,145.29082386],[143.03,16.24],[143.01,18.53659708]],[[143.12,39.56468673],[143.13,18.64964886],[143.15,76.0381437],[143.18,386.17721676],[143.19,10.0]]]
["bitfinex","SOLUSD",1746533097366,[[143.08,6.3578],[143.07,6.98936463],[143.06,139.9536],[143.05,43.47541289],[123.41,238.0952381]],[[143.14,25.63581624],[143.15,15.10876433],[143.16,33.70301652],[143.17,26.0],[143.2,42.76023323]]]
["bitfinex","SOLUSD",1746533136611,[[143.23,15.10876433],[143.2,7.6591],[143.18,32.98415141],[143.17,3.49667398],[143.16,5.48773132]],[[143.24,25.630939],[143.25,17.45311597],[143.27,82.60876433],[143.28,34.89874492],[143.29,26.0]]]
["bitfinex","SOLUSD",1746533173725,[[143.27,15.10876433],[143.23,39.29291462],[143.22,16.70066433],[143.21,15.84],[143.2,27.45706862]],[[143.3,22.08713139],[143.31,36.09541654],[143.32,15.84],[143.33,67.5],[143.36,19.91643645]]]
["bitfinex","SOLUSD",1746533197035,[[143.29,15.10876433],[143.28,6.425],[143.27,27.5227],[143.25,154.14],[143.22,61.21293161]],[[143.33,15.10876433],[143.34,6.9764197],[143.36,30.94876433],[143.37,18.64964886],[143.38,103.69556054]]]
["bitfinex","SOLUSD",1746533236591,[[143.32,15.10876433],[143.29,48.0875027],[143.27,17.44847662],[143.26,8.2225],[143.25,15.76]],[[143.33,67.5],[143.35,155.14964886],[143.36,6.97556647],[143.37,15.10876433],[143.38,34.43861]]]
["bitfinex","SOLUSD",1746533269036,[[143.33,15.10876433],[143.31,6.3906],[143.3,1.5853],[143.29,48.0873884],[143.27,23.07398868]],[[143.35,74.47593303],[143.37,51.19684168],[143.39,41.62],[143.4,136.5],[143.42,6.82908969]]]
["bitfinex","SOLUSD",1746533310183,[[143.37,32.974886],[143.36,38.4705342],[143.35,21.8365],[143.34,11.6093],[123.9,238.0952381]],[[143.41,74.47303426],[143.43,9.61763355],[143.45,172.57840199],[143.46,1.3223],[143.54,24.31039934]]]
["bitfinex","SOLUSD",1746533359127,[[143.34,15.01477711],[143.33,29.48996433],[143.32,22.37732795],[143.31,6.4806],[143.3,1.6467]],[[143.37,6.97495989],[143.38,82.51477711],[143.4,36.0834006],[143.42,136.5],[143.43,49.87643627]]]
["bitfinex","SOLUSD",1746533451590,[[143.28,35.61487876],[143.27,16.84608983],[143.26,1.6038],[143.25,17.4509897],[143.24,20.73023299]],[[143.31,74.47801038],[143.32,9.61487876],[143.34,155.14964886],[143.35,17.43983257],[143.36,55.06181504]]]
["bitfinex","SOLUSD",1746533463698,[[143.29,26.0],[143.28,9.61487876],[143.27,16.84626536],[143.26,1.6038],[143.23,17.45416454]],[[143.3,67.5],[143.31,6.9781549],[143.32,9.61487876],[143.34,155.14964886],[143.35,17.43983257]]]
["bitfinex","SOLUSD",1746533508837,[[143.32,9.61487876],[143.3,7.6089],[143.29,32.97861262],[143.26,17.45054772],[143.22,38.45951504]],[[143.36,16.59057941],[143.37,84.93840632],[143.39,136.5],[143.4,33.80964886],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746533563663,[[143.15,15.05884417],[143.14,26.0],[143.12,10.53488713],[143.11,6.4188],[143.1,23.08647759]],[[143.16,74.48519139],[143.19,151.55884417],[143.2,36.10884681],[143.21,15.04],[143.36,10.89667714]]]
["bitfinex","SOLUSD",1746533611419,[[143.21,15.05884417],[143.19,1.59],[143.18,26.0],[143.16,13.07845841],[143.14,32.38530732]],[[143.23,74.48177756],[143.25,32.51198186],[143.27,171.40023039],[143.28,59.56964886],[143.29,255.25884417]]]
["bitfinex","SOLUSD",1746533647132,[[143.19,15.05884417],[143.17,6.5069],[143.16,34.54384258],[143.15,15.05884417],[143.13,32.34574352]],[[143.2,67.5],[143.21,6.98291765],[143.23,17.4544439],[143.24,33.70849303],[143.26,152.7023]]]
["bitfinex","SOLUSD",1746533704997,[[143.23,1.5481],[143.21,6.1288],[143.15,170.8203142],[143.14,10.0]],[[143.26,6.98031551],[143.27,84.95051058],[143.28,15.05620596],[143.31,190.03988992],[143.32,27.3223]]]
["bitfinex","SOLUSD",1746533748947,[[143.21,15.05620596],[143.2,1.5297],[143.19,6.5479],[143.17,32.9845395],[143.08,69.75650543]],[[143.22,6.98226504],[143.23,67.5],[143.24,18.64964886],[143.25,15.05620596],[143.26,17.45194222]]]
["bitfinex","SOLUSD",1746533761064,[[143.25,1.5372],[143.24,47.1148],[143.22,22.03826337],[143.19,174.40878718],[143.17,44.92246782]],[[143.3,15.05620596],[143.31,67.5],[143.32,43.07088958],[143.34,151.2],[143.35,34.88123925]]]
["bitfinex","SOLUSD",1746533809426,[[143.15,15.05620596],[143.12,37.12330879],[143.11,6.98742722],[143.09,56.39928795],[143.06,10.0]],[[143.17,6.98470349],[143.18,67.5],[143.19,15.05620596],[143.2,17.45927241],[143.21,18.64964886]]]
["bitfinex","SOLUSD",1746533852460,[[143.11,24.10467338],[143.07,39.2422402],[143.06,16.1311],[143.03,263.50370384],[143.02,18.64964886]],[[143.13,67.5],[143.14,24.45158585],[143.15,42.75432224],[143.16,14.6],[143.17,136.5]]]
["bitfinex","SOLUSD",1746533869574,[[143.12,25.68657338],[143.09,20.7879],[143.08,57.09355726],[143.03,143.93475849],[143.0,460.66]],[[143.16,116.05284325],[143.19,14.6],[143.2,18.64964886],[143.29,75.46999761],[143.3,274.49113611]]]
["bitfinex","SOLUSD",1746533901898,[[143.22,24.10467338],[143.17,1.6076],[143.16,39.30318251],[143.15,38.68467338],[143.13,17.46542678]],[[143.23,6.98177756],[143.24,67.5],[143.25,28.34880737],[143.26,33.22964886],[143.27,182.33040495]]]
["bitfinex","SOLUSD",1746533976148,[[143.25,15.05456185],[143.22,15.05456185],[143.2,40.94262649],[143.18,20.17513143],[143.17,17.46064763]],[[143.27,91.92939903],[143.29,15.05456185],[143.3,195.64964886],[143.33,11.3223],[143.36,16.77686185]]]
["bitfinex","SOLUSD",1746533982275,[[143.27,15.05456185],[143.25,7.9425],[143.23,6.98168181],[143.22,15.05456185],[143.21,3.54679361]],[[143.28,6.97954925],[143.31,99.99940988],[143.32,44.64964886],[143.34,151.0],[144.5,0.99]]]
["bitfinex","SOLUSD",1746534028822,[[143.33,15.05456185],[143.3,34.1729],[143.29,36.51318015],[143.27,17.44858141],[143.26,156.94964886]],[[143.37,24.41235962],[143.38,82.55456185],[143.4,18.64964886],[143.41,26.0],[143.51,56.28542506]]]
["bitfinex","SOLUSD",1746534078587,[[143.2,15.05456185],[143.17,27.84057686],[143.16,1.5414],[143.15,62.03297644],[143.09,275.18214736]],[[143.24,22.03585199],[143.25,67.5],[143.26,50.52144923],[143.27,26.0],[143.28,136.5]]]
["bitfinex","SOLUSD",1746534140677,[[143.24,15.05456185],[143.2,8.50480099],[143.18,23.65483458],[143.17,40.36],[143.16,138.3]],[[143.26,6.98031551],[143.28,118.65283249],[143.29,162.5],[143.31,42.5949586],[143.33,16.81970244]]]
["bitfinex","SOLUSD",1746534159272,[[143.19,1.6179],[143.18,46.4862],[143.15,156.93771035],[143.13,276.25607818],[143.12,10.0]],[[143.24,15.05456185],[143.27,24.42939903],[143.28,86.14964886],[143.29,29.37456185],[143.3,136.5]]]
["bitfinex","SOLUSD",1746534205563,[[143.25,15.05456185],[143.22,1.5186],[143.2,6.98295637],[143.18,32.2246],[143.15,196.30421071]],[[143.26,6.98031551],[143.27,67.5],[143.29,32.50180869],[143.3,155.14964886],[143.31,14.3]]]
["bitfinex","SOLUSD",1746534244798,[[143.15,15.05456185],[143.14,6.4325],[143.13,26.0],[143.11,8.54554124],[122.68,238.0952381]],[[143.19,101.20421071],[143.2,24.44134077],[143.22,64.20708812],[143.23,136.5],[143.32,255.52550341]]]
["bitfinex","SOLUSD",1746534273632,[[143.12,21.14186185],[143.11,1.6198],[143.1,26.0],[143.09,14.2],[143.05,17.47612781]],[[143.16,15.05456185],[143.17,24.44646223],[143.18,86.14964886],[143.19,34.91956418],[143.2,40.22]]]
["bitfinex","SOLUSD",1746534320674,[[143.05,15.05456185],[143.02,7.6308],[143.01,29.25456185],[143.0,6.99283926],[142.99,26.0]],[[143.09,39.51469183],[143.1,14.2],[143.11,44.64964886],[143.12,76.52828015],[143.14,142.79476922]]]
["bitfinex","SOLUSD",1746534370427,[[143.06,15.09526464],[143.01,37.05556464],[143.0,50.47528136],[142.98,18.64964886],[142.97,10.0]],[[143.08,74.48932367],[143.1,17.47050156],[143.11,136.5],[143.12,15.4823],[143.22,18.65547688]]]
["bitfinex","SOLUSD",1746534382986,[[143.05,15.09526464],[143.01,22.89556464],[143.0,26.0],[142.99,14.16],[142.97,28.64964886]],[[143.07,74.48980401],[143.09,15.09526464],[143.1,17.47052037],[143.11,155.14964886],[143.12,76.41918547]]]
["bitfinex","SOLUSD",1746534445239,[[142.88,15.09526464],[142.86,6.522],[142.85,1.5364],[142.84,21.12051431],[142.82,18.64964886]],[[142.92,15.09526464],[142.93,50.48751135],[142.95,67.5],[142.96,155.14964886],[142.97,58.12169972]]]
["bitfinex","SOLUSD",1746534510622,[[142.89,15.09526464],[142.87,14.74595856],[142.85,26.0],[142.84,35.13610234],[142.8,168.94109881]],[[142.92,74.4970977],[142.93,15.09526464],[142.94,17.49077959],[142.95,26.0],[143.0,17.40508343]]]
["bitfinex","SOLUSD",1746534516748,[[142.89,15.09526464],[142.87,6.1872],[142.86,6.99961248],[142.85,26.0],[142.84,19.22980209]],[[142.9,67.5],[142.91,6.99763407],[142.93,155.14964886],[142.94,17.49015305],[142.95,40.08]]]
["bitfinex","SOLUSD",1746534563284,[[142.85,21.48776464],[142.84,3.55400209],[142.83,27.6435],[142.82,14.06],[142.81,7.00211513]],[[142.89,15.09526464],[142.9,91.99265219],[142.92,79.63517935],[142.93,136.5],[142.94,33.94738063]]]
["bitfinex","SOLUSD",1746534632893,[[142.98,15.12017599],[142.95,39.03994426],[142.94,30.66037599],[142.91,36.14222436],[142.9,143.88146359]],[[143.01,6.992518],[143.02,100.10117853],[143.04,18.64964886],[143.05,185.47379717],[143.09,11.7223]]]
["bitfinex","SOLUSD",1746534680949,[[143.07,15.12017599],[143.03,6.9914118],[143.02,8.1567],[143.01,29.14017599],[142.99,156.94964886]],[[143.08,6.989097],[143.1,67.5],[143.11,58.58928162],[143.12,136.5],[143.18,10.0]]]
["bitfinex","SOLUSD",1746534713983,[[142.98,15.12017599],[142.97,19.08309481],[142.95,273.47527233],[142.94,39.80012485],[142.9,154.02767952]],[[143.01,6.992518],[143.02,15.12017599],[143.03,67.5],[143.04,17.47762863],[143.06,136.5]]]
["bitfinex","SOLUSD",1746534750519,[[142.81,15.12017599],[142.8,6.2996],[142.79,1.6503],[142.77,3.51723309],[142.76,31.47736815]],[[142.83,7.00151009],[142.84,67.5],[142.85,17.50195281],[142.87,26.0],[142.9,8.2694634]]]
["bitfinex","SOLUSD",1746534801178,[[143.01,15.12017599],[143.0,6.0019],[142.99,6.99344073],[142.97,46.27164886],[142.96,31.44723512]],[[143.03,74.49154467],[143.07,43.47494074],[143.08,151.62017599],[143.19,221.5],[143.21,34.06894841]]]
["bitfinex","SOLUSD",1746534828417,[[143.06,15.12017599],[143.05,8.5957988],[143.04,26.0],[143.02,20.589],[143.01,51.25013773]],[[143.07,67.5],[143.1,6.98840458],[143.11,136.5],[143.13,17.46680183],[143.14,33.91194886]]]
["bitfinex","SOLUSD",1746534867061,[[143.06,24.13172281],[143.04,1.5403],[143.03,6.99134307],[143.02,46.3426],[143.01,24.13172281]],[[143.08,74.48917989],[143.09,24.13172281],[143.1,136.5],[143.11,17.46924301],[143.12,26.0]]]
["bitfinex","SOLUSD",1746534898482,[[143.0,24.13172281],[142.96,6.9945375],[142.94,73.87397522],[142.93,19.06012793],[142.9,44.98825836]],[[143.01,74.49254823],[143.02,136.5],[143.04,41.60939167],[143.09,9.77807877],[143.1,34.94183264]]]
["bitfinex","SOLUSD",1746534929032,[[143.02,24.15006229],[143.0,6.5268],[142.99,48.51329902],[142.97,17.48607691],[142.96,18.64964886]],[[143.05,67.5],[143.06,31.14013638],[143.08,17.47377423],[143.09,136.5],[143.11,93.50909974]]]
["bitfinex","SOLUSD",1746534970039,[[143.14,24.15006229],[143.09,39.92],[143.08,29.6207957],[143.07,1.6389],[143.06,24.90504886]],[[143.16,67.5],[143.17,153.96183434],[143.18,13.92],[143.2,19.97194886],[143.21,8.2694634]]]
["bitfinex","SOLUSD",1746535011862,[[143.12,30.52676229],[143.11,1.6291],[143.1,39.92],[143.09,6.98841416],[143.08,24.15006229]],[[143.15,6.98567935],[143.16,91.65006229],[143.18,17.46159428],[143.2,34.2694634],[143.21,150.42]]]
["bitfinex","SOLUSD",1746535033308,[[142.96,1.5414],[142.95,6.0787],[142.93,13.92],[142.91,31.23014337],[142.88,148.3]],[[143.0,24.13289723],[143.01,67.5],[143.04,163.41911226],[143.05,64.38696959],[143.07,18.64964886]]]
["bitfinex","SOLUSD",1746535074349,[[142.91,24.13289723],[142.9,6.5698],[142.89,8.52838481],[142.88,26.0],[142.87,38.05289723]],[[142.94,74.49627863],[142.95,24.13289723],[142.97,17.48618591],[142.99,195.06964886],[143.0,34.96639749]]]
["bitfinex","SOLUSD",1746535130821,[[143.08,15.10539502],[143.07,13.92],[143.06,27.6068],[143.04,6.6174],[143.03,20.95416198]],[[143.11,74.48778734],[143.12,15.10539502],[143.16,150.4],[143.21,7.3307171],[143.24,34.908005]]]
["bitfinex","SOLUSD",1746535161139,[[143.12,15.10539502],[143.1,39.52700326],[143.08,29.00539502],[143.07,1.567],[124.04,0.39303]],[[143.14,6.98659985],[143.15,67.5],[143.16,32.5683735],[143.19,136.5],[143.2,41.2223]]]
["bitfinex","SOLUSD",1746535185332,[[143.13,15.10539502],[143.12,26.0],[143.11,6.98762522],[143.1,1.537],[143.09,20.2601]],[[143.15,67.5],[143.16,6.98526127],[143.17,15.10539502],[143.2,153.95920252],[143.29,34.89514395]]]
["bitfinex","SOLUSD",1746535235187,[[142.92,15.10539502],[142.91,13.9],[142.9,41.13591197],[142.88,36.14678187],[142.84,10.0]],[[142.95,67.5],[142.96,15.10539502],[142.97,6.99449659],[142.99,153.98479602],[143.0,18.64964886]]]
["bitfinex","SOLUSD",1746535282119,[[142.98,15.10539502],[142.97,6.2924],[142.96,8.53203957],[142.94,15.10539502],[142.93,62.13962936]],[[143.02,89.59765233],[143.04,43.47792047],[143.07,8.04321299],[143.08,73.2395894],[143.09,10.0]]]
["bitfinex","SOLUSD",1746535324259,[[143.07,15.10539502],[143.06,26.0],[143.05,24.36487647],[143.02,26.41664886],[143.01,15.10539502]],[[143.11,15.10539502],[143.12,74.48733773],[143.14,17.46552514],[143.15,41.10539502],[143.16,16.9246]]]
["bitfinex","SOLUSD",1746535353077,[[143.19,15.10539502],[143.15,54.96539502],[143.14,31.19580952],[143.13,1.5081],[143.05,34.95154406]],[[143.21,6.98288348],[143.22,82.60539502],[143.24,17.45422677],[143.25,162.5],[143.26,54.87406375]]]
["bitfinex","SOLUSD",1746535394743,[[143.2,15.10539502],[143.18,6.98406964],[143.17,27.5132],[143.16,6.3889],[143.11,183.23667408]],[[143.22,67.5],[143.23,6.9819323],[143.24,15.10539502],[143.25,17.45200698],[143.27,155.14964886]]]
["bitfinex","SOLUSD",1746535425346,[[143.12,27.40460072],[143.1,26.0],[143.09,18.98286244],[124.47,0.25],[124.39,238.0952381]],[[143.15,67.5],[143.18,15.10539502],[143.2,153.9582571],[143.21,44.64964886],[143.22,15.10539502]]]
["bitfinex","SOLUSD",1746535489115,[[143.18,13.96],[143.17,15.10539502],[143.16,1.6507],[143.15,26.0],[143.14,6.4942]],[[143.2,67.46044891],[143.21,22.08822769],[143.23,17.4556103],[143.25,155.14964886],[143.28,46.22010996]]]
["bitfinex","SOLUSD",1746535494632,[[143.16,15.10539502],[143.15,43.45527297],[143.14,13.48008685],[143.13,5.61813014],[143.12,37.69935077]],[[143.19,74.44439333],[143.21,15.10539502],[143.23,18.7779103],[143.24,136.5],[143.27,1.7223]]]
["bitfinex","SOLUSD",1746535540371,[[143.02,15.10539502],[143.0,6.4123],[142.99,32.99332095],[142.97,33.03975745],[142.92,183.283769]],[[143.04,74.45150036],[143.06,15.10539502],[143.08,153.97381773],[143.09,59.97194886],[143.12,10.0]]]
["bitfinex","SOLUSD",1746535587527,[[142.99,15.10539502],[142.98,6.3916],[142.95,8.53567897],[142.94,15.10539502],[142.92,17.49133424]],[[143.03,74.49161414],[143.04,15.10539502],[143.05,26.0],[143.06,172.62589554],[143.08,73.93231097]]]
["bitfinex","SOLUSD",1746535632773,[[143.16,15.10539502],[143.14,6.6052],[143.13,6.98665548],[143.11,43.46809666],[143.1,5.04186845]],[[143.17,67.5],[143.19,6.98400026],[143.21,169.06234216],[143.22,18.64964886],[143.23,15.1823]]]
["bitfinex","SOLUSD",1746535659520,[[143.31,15.10539502],[143.27,24.42939903],[143.26,26.0],[143.25,1.6024],[143.24,41.39497695]],[[143.32,67.5],[143.35,22.08148737],[143.37,136.5],[143.38,37.40820876],[143.66,102.25100987]]]
["bitfinex","SOLUSD",1746535704470,[[143.32,15.10539502],[143.31,26.0],[143.3,6.4622],[143.29,17.37721974],[143.28,6.97909467]],[[143.33,6.97690643],[143.34,67.36043357],[143.36,32.54516482],[143.39,136.5],[143.4,18.64964886]]]
["bitfinex","SOLUSD",1746535781059,[[143.34,15.02749561],[143.32,7.6082],[143.31,6.97767141],[143.3,39.82],[143.29,33.67714447]],[[143.36,74.33593473],[143.38,15.02749561],[143.39,17.43614174],[143.4,162.5],[143.44,13.82]]]
["bitfinex","SOLUSD",1746535805603,[[143.37,15.02749561],[143.34,6.666266],[143.32,32.97728409],[143.29,34.13222665],[143.27,37.98729386]],[[143.4,6.97350069],[143.41,168.96026667],[143.42,53.51317764],[143.43,16.3166884],[143.44,1.3223]]]
["bitfinex","SOLUSD",1746535853370,[[143.34,0.085066],[143.32,15.02749561],[143.3,6.5425],[143.29,1.6586],[143.27,36.0980503]],[[143.35,74.37593303],[143.36,15.02749561],[143.38,17.43672022],[143.39,136.5],[143.4,39.8]]]
["bitfinex","SOLUSD",1746535907128,[[143.35,15.02749561],[143.34,13.28360591],[143.32,1.5866],[143.3,43.44472074],[143.29,15.02749561]],[[143.37,67.4],[143.38,6.97461047],[143.4,32.46222403],[143.41,136.414934],[143.42,18.64964886]]]
["bitfinex","SOLUSD",1746535957484,[[143.26,15.02749561],[143.24,6.5602],[143.23,4.94893962],[143.22,54.82749561],[143.21,17.45670035]],[[143.27,67.4],[143.31,136.414934],[143.32,43.44361844],[143.35,36.60335281],[143.36,16.34979561]]]
["bitfinex","SOLUSD",1746536001497,[[143.36,15.02749561],[143.33,6.264],[143.31,8.53445005],[143.29,90.90427965],[143.26,153.89772356]],[[143.37,67.4],[143.38,6.97458068],[143.4,15.02749561],[143.41,136.414934],[143.42,17.43245276]]]
["bitfinex","SOLUSD",1746536038776,[[143.29,15.03864153],[143.27,13.78],[143.26,13.37948901],[143.24,26.0],[143.23,46.64406754]],[[143.31,74.37807518],[143.32,15.03864153],[143.33,17.44226609],[143.36,214.05471573],[143.37,18.64964886]]]
["bitfinex","SOLUSD",1746536106499,[[143.33,21.22548007],[143.31,13.76],[143.3,8.48237696],[143.29,15.02748007],[143.26,10.0]],[[143.35,74.37593303],[143.37,32.46510403],[143.39,136.414934],[143.4,39.76],[143.42,18.64964886]]]
["bitfinex","SOLUSD",1746536142912,[[143.31,9.61935123],[143.3,6.0002],[143.29,6.9788469],[143.28,39.76],[143.26,1.5488]],[[143.33,74.37690643],[143.35,9.61935123],[143.36,17.43957956],[143.38,136.414934],[143.4,75.93079]]]
["bitfinex","SOLUSD",1746536207490,[[143.38,15.01635877],[143.36,6.97543319],[143.34,13.74],[143.33,51.20964886],[143.32,18.9449671]],[[143.41,74.37317757],[143.42,15.01635877],[143.43,18.20466791],[143.44,26.0],[143.49,7.28458804]]]
["bitfinex","SOLUSD",1746536265832,[[143.37,15.01561652],[143.36,13.72],[143.35,8.47737001],[143.34,32.5749],[143.31,36.09413586]],[[143.39,74.37406781],[143.41,15.01561652],[143.42,136.414934],[143.43,18.2056043],[143.53,245.42962801]]]
["bitfinex","SOLUSD",1746536273760,[[143.37,15.01561652],[143.36,6.97522521],[143.35,1.5015],[143.34,46.2949],[143.3,10.0]],[[143.39,67.4],[143.41,21.98864699],[143.42,136.414934],[143.43,0.7743884],[143.45,44.75106696]]]
["bitfinex","SOLUSD",1746536371175,[[143.31,9.61982476],[143.29,6.97880183],[143.28,49.2428489],[143.27,1.5406],[143.26,36.09957289]],[[143.35,83.9958268],[143.37,17.43770732],[143.38,155.06458286],[143.39,26.0],[143.43,75.8380676]]]
["bitfinex","SOLUSD",1746536446540,[[143.24,6.98106835],[143.23,17.25039437],[143.22,33.68786381],[143.21,34.2413]],[[143.31,67.4],[143.32,15.03821495],[143.33,136.414934],[143.34,1.3223],[143.35,18.64964886]]]
["bitfinex","SOLUSD",1746536485203,[[143.04,15.03821495],[143.02,6.334],[143.01,22.03070814],[143.0,26.0],[142.99,3.51447192]],[[143.08,15.03821495],[143.09,24.46012998],[143.1,13.7],[143.11,18.64964886],[143.13,69.86655488]]]
["bitfinex","SOLUSD",1746536506023,[[142.95,16.55271495],[142.94,20.2339],[142.93,6.99620527],[142.92,29.42702513],[142.91,23.07338364]],[[142.98,74.39411165],[142.99,15.03821495],[143.02,198.54577746],[143.07,55.7663],[143.22,18.65547688]]]
["bitfinex","SOLUSD",1746536577368,[[142.98,9.66578998],[142.95,6.99544812],[142.94,46.72705992],[142.93,13.8],[142.92,43.49114865]],[[143.0,74.47166232],[143.02,35.66578998],[143.03,26.36888812],[143.08,51.20236737],[143.1,55.91798082]]]
["bitfinex","SOLUSD",1746536618813,[[142.94,13.18839112],[142.92,1.6283],[142.91,39.22187865],[142.9,17.24700259],[142.89,24.31976659]],[[142.96,6.99496362],[142.97,67.4],[142.98,30.67335405],[143.0,26.07843425],[143.01,89.04081172]]]
["bitfinex","SOLUSD",1746536649646,[[142.94,13.72],[142.93,6.99621273],[142.92,33.6458],[142.91,36.14313406],[142.82,18.65547688]],[[142.98,6.99398517],[142.99,20.59686901],[143.0,67.4],[143.01,17.48129501],[143.04,181.06458286]]]
["bitfinex","SOLUSD",1746536692705,[[142.9,20.59686901],[142.87,6.99936867],[142.86,1.5808],[142.84,13.72],[142.83,68.63886838]],[[142.91,74.39741095],[142.94,20.59686901],[142.95,193.62356638],[142.97,18.64964886],[143.0,4.80767212]]]
["bitfinex","SOLUSD",1746536735960,[[142.72,33.23477734],[142.71,7.00719125],[142.7,7.7617],[142.69,18.64964886],[142.68,36.82863964]],[[142.75,7.00525394],[142.76,33.02040084],[142.77,67.4],[142.78,17.5094551],[142.79,26.0]]]
["bitfinex","SOLUSD",1746536748482,[[142.76,33.02040084],[142.74,41.391],[142.73,39.35400084],[142.72,18.64964886],[142.71,155.81715137]],[[142.8,33.02040084],[142.82,74.40204158],[142.84,39.84],[142.85,136.414934],[142.86,46.4789012]]]
["bitfinex","SOLUSD",1746536792216,[[142.78,20.6562996],[142.76,13.02443673],[142.75,1.5996],[142.74,32.74964886],[142.73,64.17094344]],[[142.82,95.05812007],[142.84,58.98423937],[142.85,8.39263365],[142.86,53.65041641],[142.89,15.48433495]]]
["bitfinex","SOLUSD",1746536816941,[[142.75,20.6562996],[142.74,6.1275],[142.72,7.00649373],[142.71,1.5284],[142.69,17.51931764]],[[142.79,95.05991741],[142.81,51.89940322],[142.82,14.12],[142.83,171.42252229],[142.86,46.72306755]]]
["bitfinex","SOLUSD",1746536858049,[[142.7,6.615],[142.68,1.5378],[142.67,7.0089424],[142.66,60.73629445],[142.56,46.01083307]],[[142.74,88.05629445],[142.75,24.51838879],[142.78,230.16463266],[142.79,1.3619],[143.95,0.99]]]
["bitfinex","SOLUSD",1746536906293,[[142.68,20.65629445],[142.66,8.52515907],[142.64,24.02336368],[142.63,26.0],[142.61,3.4349806]],[[142.72,95.06317302],[142.74,17.51550044],[142.75,26.0],[142.79,18.37752997],[142.8,26.2717271]]]
["bitfinex","SOLUSD",1746536955250,[[142.54,20.65629445],[142.5,7.9268],[142.49,14.36],[142.48,26.0],[142.47,155.8464048]],[[142.57,7.01409833],[142.58,84.93413698],[142.59,20.65629445],[142.61,50.78401172],[142.62,155.06458286]]]
["bitfinex","SOLUSD",1746536959070,[[142.55,20.65629445],[142.51,7.01696696],[142.5,7.9268],[142.49,14.36],[142.48,200.49481474]],[[142.59,20.65629445],[142.6,24.54434343],[142.61,109.1219],[142.62,136.414934],[142.64,40.41035277]]]
["bitfinex","SOLUSD",1746537014568,[[142.56,33.1224608],[142.55,1.5081],[142.54,6.604],[142.52,33.1224608],[142.51,22.19687929]],[[142.6,100.5224608],[142.61,24.54245844],[142.62,53.70937751],[142.64,162.414934],[142.65,35.05082369]]]
["bitfinex","SOLUSD",1746537051884,[[142.61,20.70112104],[142.59,6.5799],[142.57,1.6038],[142.56,63.22923584],[142.55,7.01496403]],[[142.64,24.53729668],[142.65,88.10112104],[142.67,26.0],[142.68,68.71457454],[142.71,38.12086024]]]
["bitfinex","SOLUSD",1746537102589,[[142.58,20.71009193],[142.54,6.3166],[142.53,8.56313569],[142.52,46.71009193],[142.51,38.99796768]],[[142.62,71.25082955],[142.63,67.4],[142.64,33.26964886],[142.65,35.05082369],[142.67,10.0]]]
["bitfinex","SOLUSD",1746537139999,[[142.54,6.3166],[142.53,1.5471],[142.52,53.04702644],[142.51,7.01698823]],[[142.58,24.54762238],[142.59,14.48],[142.6,13.26175661],[142.61,93.4],[142.62,171.47430935]]]
["bitfinex","SOLUSD",1746537191681,[[142.67,20.70096984],[142.66,20.70096984],[142.64,14.77550829],[142.62,26.0],[142.61,18.64964886]],[[142.68,7.00869077],[142.69,67.4],[142.71,31.83837648],[142.72,26.0],[142.73,20.70096984]]]
["bitfinex","SOLUSD",1746537248900,[[142.67,20.70096984],[142.63,1.5537],[142.62,7.01162505],[142.6,32.4157],[142.59,20.70096984]],[[142.68,7.00869077],[142.7,78.55904613],[142.71,81.5],[142.72,22.06286984],[142.73,155.06458286]]]
["bitfinex","SOLUSD",1746537271421,[[142.68,20.70096984],[142.62,13.04119917],[142.61,27.6131],[142.6,18.64964886],[141.46,0.99]],[[142.7,17.51942139],[142.71,7.00721743],[142.72,114.10096984],[142.73,204.19681022],[142.75,1.3619]]]
["bitfinex","SOLUSD",1746537320783,[[142.68,20.70096984],[142.66,20.70096984],[142.65,7.01007478],[142.64,6.6083],[142.63,1.5687]],[[142.69,74.40819959],[142.71,17.51830223],[142.72,136.414934],[142.73,46.70096984],[142.75,18.64964886]]]
["bitfinex","SOLUSD",1746537339399,[[142.68,20.70096984],[142.65,8.1164],[142.62,33.01148302],[142.6,49.48073614],[142.53,241.08]],[[142.7,24.52697966],[142.71,88.10096984],[142.73,75.15220645],[142.74,136.414934],[142.79,46.37967808]]]
["bitfinex","SOLUSD",1746537381823,[[142.69,20.67942779],[142.68,8.2641],[142.64,33.01041792],[142.61,159.27871751],[142.6,39.70604974]],[[142.71,7.00721743],[142.72,84.91792363],[142.73,20.67942779],[142.74,40.12],[142.75,136.414934]]]
["bitfinex","SOLUSD",1746537431678,[[142.74,20.67942779],[142.73,6.1386],[142.72,1.6444],[142.7,7.00764616],[142.68,26.0]],[[142.75,7.00525394],[142.77,57.59069818],[142.78,67.4],[142.8,147.29116387],[142.81,259.72964886]]]
["bitfinex","SOLUSD",1746537488058,[[142.68,20.66957833],[142.65,1.6368],[142.63,7.01105528],[142.61,32.4343],[142.59,190.58141433]],[[142.69,24.5297455],[142.7,67.4],[142.71,26.0],[142.72,69.78434012],[142.84,243.25245975]]]
["bitfinex","SOLUSD",1746537494243,[[142.69,20.66957833],[142.67,6.0704],[142.66,22.26897833],[142.65,14.08],[142.63,7.01112901]],[[142.73,45.19140274],[142.74,93.4],[142.75,35.0262697],[142.76,32.72964886],[142.77,61.02289082]]]
["bitfinex","SOLUSD",1746537538109,[[142.75,20.66957833],[142.73,22.24277833],[142.7,6.0846],[142.69,71.31247041],[142.68,138.3]],[[142.78,24.51330807],[142.79,40.08],[142.8,20.66957833],[142.81,86.04964886],[142.84,248.01246357]]]
["bitfinex","SOLUSD",1746537605189,[[142.73,20.66957833],[142.72,7.8893],[142.7,3.45058815],[142.68,26.0],[142.67,25.65864077]],[[142.76,24.51667132],[142.77,88.06957833],[142.78,40.06],[142.79,35.01645773],[142.85,57.32763432]]]
["bitfinex","SOLUSD",1746537642200,[[142.69,20.66957833],[142.66,22.32497833],[142.65,6.2137],[142.64,10.48161343],[142.61,155.82937261]],[[142.72,24.52372428],[142.73,114.06957833],[142.74,32.72964886],[142.79,62.00762514],[142.8,20.66957833]]]
["bitfinex","SOLUSD",1746537671550,[[142.82,20.66957833],[142.79,6.4158],[142.78,1.5788],[142.75,18.64964886]],[[142.83,7.00133025],[142.84,17.50320432],[142.86,60.72957833],[142.87,67.4],[142.88,396.18458286]]]
["bitfinex","SOLUSD",1746537710318,[[142.62,20.66957833],[142.6,6.6406],[142.59,25.68935618],[142.58,47.17332473],[142.57,5.62380516]],[[142.66,45.20343504],[142.67,67.4],[142.7,76.56240811],[142.71,155.06458286],[142.73,55.70075607]]]
["bitfinex","SOLUSD",1746537746531,[[142.5,33.17308303],[142.45,76.10215999],[142.44,1.6026],[142.43,15.2287649],[142.42,18.64964886]],[[142.52,7.01655907],[142.53,31.78135905],[142.54,126.57308303],[142.55,53.72506099],[142.66,33.17308303]]]
["bitfinex","SOLUSD",1746537757474,[[142.54,20.72853241],[142.51,33.01701075],[142.5,6.5426],[142.49,1.5403],[142.48,14.24]],[[142.57,38.78956782],[142.58,20.72853241],[142.59,86.04964886],[142.6,35.06449063],[142.61,162.414934]]]
["bitfinex","SOLUSD",1746537812756,[[142.58,20.72853241],[142.54,7.01534518],[142.53,26.0],[142.52,28.54583241],[142.51,17.54240936]],[[142.6,7.01262272],[142.61,31.75055378],[142.62,106.77818127],[142.63,136.414934],[142.64,61.05403378]]]
["bitfinex","SOLUSD",1746537835791,[[142.58,20.72853241],[142.56,7.7361],[142.54,33.01548984],[142.53,5.54604783],[142.52,20.72853241]],[[142.6,7.01262272],[142.61,67.4],[142.62,38.25763071],[142.64,32.74964886],[142.65,172.82901484]]]
["bitfinex","SOLUSD",1746537888858,[[142.51,13.26735715],[142.48,13.26350069],[142.47,1.5399],[142.46,26.0],[142.43,16.52523118]],[[142.55,37.82037774],[142.56,14.1],[142.58,44.64964886],[142.59,62.93613066],[142.63,243.1662]]]
["bitfinex","SOLUSD",1746537925474,[[142.57,20.72094259],[142.54,13.10677236],[142.52,22.26264259],[142.51,43.54237733],[142.49,24.1]],[[142.6,7.01262272],[142.61,20.72094259],[142.62,76.27901717],[142.63,9.86670206],[142.68,10.0]]]
["bitfinex","SOLUSD",1746538009772,[[142.55,20.72469809],[142.53,7.01598067],[142.52,20.72469809],[142.51,7.8221],[142.49,17.54419775]],[[142.57,74.41409833],[142.59,17.53295605],[142.6,157.22469809],[142.61,32.70964886],[142.67,251.34]]]
["bitfinex","SOLUSD",1746538021476,[[142.55,20.72469809],[142.51,28.89893442],[142.49,17.54419775],[142.45,39.37434695],[122.68,238.0952381]],[[142.58,7.01360639],[142.59,105.65765414],[142.6,136.5],[142.61,32.70964886],[142.67,251.34]]]
["bitfinex","SOLUSD",1746538058436,[[142.32,15.11363636],[142.25,7.02978112],[142.24,27.75490174],[142.23,41.5943],[142.2,17.57970163]],[[142.33,72.40027261],[142.34,136.5],[142.35,26.0],[142.36,31.60111267],[142.37,5.56957522]]]
["bitfinex","SOLUSD",1746538096294,[[142.16,15.31545455],[142.15,0.9887649],[142.14,3.0],[142.11,6.4775],[142.1,1.5806]],[[142.17,59.03516063],[142.18,71.56],[142.19,136.5],[142.2,43.58087201],[142.23,47.38679973]]]
["bitfinex","SOLUSD",1746538106799,[[142.14,3.0],[142.12,39.46147904],[142.11,1.553],[142.09,7.03750922],[142.08,26.0]],[[142.17,57.9700936],[142.19,194.0],[142.2,44.64964886],[142.24,34.89687904],[142.29,242.61]]]
["bitfinex","SOLUSD",1746538154358,[[142.16,33.35167904],[142.14,3.0],[142.12,7.0362563],[142.11,1.5575],[142.1,59.35167904]],[[142.17,64.53383273],[142.19,154.08233469],[142.2,52.0013279],[142.3,35.13771241],[142.31,286.20519651]]]
["bitfinex","SOLUSD",1746538199583,[[142.14,3.0],[142.09,33.35634737],[142.08,6.499],[142.05,27.6341],[142.04,14.04]],[[142.15,59.0408186],[142.16,1.5968],[142.17,98.80899818],[142.18,6.5638],[142.19,5.54922474]]]
["bitfinex","SOLUSD",1746538220428,[[142.23,33.35634737],[142.2,39.43622859],[142.17,48.93914737],[142.16,28.64964886],[142.13,35.17784359]],[[142.24,52.5],[142.25,7.02987697],[142.27,17.57240405],[142.28,33.35634737],[142.34,35.12882803]]]
["bitfinex","SOLUSD",1746538242256,[[142.22,27.6043],[142.19,21.71261859],[142.18,6.059],[142.17,36.82036702],[142.14,10.0]],[[142.27,57.95745793],[142.28,71.14964886],[142.31,221.33361331],[142.32,6.1434],[142.34,36.0]]]
["bitfinex","SOLUSD",1746538270983,[[142.19,50.57510856],[142.16,1.5371],[142.15,39.40482403],[142.12,14.68],[142.11,27.59088227]],[[142.21,59.53185429],[142.23,82.9722723],[142.24,18.64964886],[142.25,171.65126156],[142.29,7.7588]]]
["bitfinex","SOLUSD",1746538286337,[[142.34,33.29966183],[142.3,1.6443],[142.29,33.02774141],[142.28,5.73222178],[142.26,17.5734216]],[[142.35,7.02493853],[142.36,67.32],[142.37,136.5],[142.38,33.29966183],[142.39,17.55857091]]]
["bitfinex","SOLUSD",1746538312249,[[142.46,33.29966183],[142.42,39.44644073],[142.39,51.10706159],[142.38,43.29966183],[141.24,5.99]],[[142.48,7.01852891],[142.49,52.5],[142.5,50.84352147],[142.51,136.5],[142.52,51.64581912]]]
["bitfinex","SOLUSD",1746538348106,[[142.75,33.29966183],[142.7,26.0],[142.68,43.17969085],[142.67,6.5853],[142.66,173.14756183]],[[142.77,7.0042726],[142.78,14.78],[142.8,17.50822628],[142.81,26.0],[142.85,10.0]]]
["bitfinex","SOLUSD",1746538363424,[[142.75,32.4805],[142.73,34.87296183],[142.71,33.42964886],[142.7,17.51808713],[142.61,35.79076143]],[[142.81,33.29966183],[142.83,24.50465588],[142.84,18.64964886],[142.85,35.00411613],[142.86,26.9887649]]]
["bitfinex","SOLUSD",1746538392795,[[142.62,33.29966183],[142.58,7.01349429],[142.56,68.43842472],[142.54,1.5112],[142.53,14.88]],[[142.65,7.01016473],[142.66,48.17966183],[142.67,17.52297795],[142.68,44.64964886],[142.7,11.5472]]]
["bitfinex","SOLUSD",1746538413798,[[142.8,50.16032097],[142.76,26.0],[142.73,57.1665032],[142.71,51.04763349],[142.7,16.3909]],[[142.81,7.00231076],[142.82,14.88],[142.84,67.66342294],[142.85,26.0],[142.87,15.1060313]]]
["bitfinex","SOLUSD",1746538458075,[[142.7,50.18975247],[142.66,57.19928945],[142.64,26.0],[142.63,24.69024886],[142.61,10.0]],[[142.72,22.2869956],[142.73,55.5],[142.74,50.18975247],[142.75,136.5],[142.77,44.64964886]]]
["bitfinex","SOLUSD",1746538461667,[[142.75,50.18975247],[142.73,50.18975247],[142.72,7.00669321],[142.71,6.5607],[142.7,27.5138]],[[142.76,70.78],[142.77,7.00455362],[142.79,17.50831648],[142.8,186.68975247],[142.81,53.66290512]]]
["bitfinex","SOLUSD",1746538502795,[[142.62,33.10365255],[142.59,7.66],[142.57,7.01400415],[142.56,18.64964886],[142.55,18.70786102]],[[142.64,55.5],[142.66,72.91750926],[142.69,199.14810334],[142.7,25.17744886],[142.72,53.88961853]]]
["bitfinex","SOLUSD",1746538522105,[[142.69,50.18505035],[142.66,50.18505035],[142.62,84.35038648],[142.61,6.4361],[142.6,10.0]],[[142.7,7.00785091],[142.73,17.51576979],[142.74,85.21508899],[142.75,24.0149313],[142.79,6.5953]]]
["bitfinex","SOLUSD",1746538558154,[[142.66,50.18505035],[142.65,1.6219],[142.64,6.1481],[142.63,26.0],[142.6,198.58161012]],[[142.71,55.5],[142.74,161.02010648],[142.75,44.64964886],[142.77,15.24],[142.79,6.2813]]]
["bitfinex","SOLUSD",1746538574219,[[142.78,50.11387102],[142.76,1.6505],[142.74,6.5198],[142.73,98.42004449],[142.68,10.0]],[[142.8,55.5],[142.81,24.50808766],[142.82,50.11387102],[142.83,136.5],[142.85,68.95308639]]]
["bitfinex","SOLUSD",1746538588595,[[142.75,50.11387102],[142.69,26.0],[142.66,110.2366248],[142.65,16.4985],[142.63,138.3]],[[142.76,55.5],[142.78,15.3],[142.79,136.5],[142.8,100.12085827],[142.81,55.17527192]]]
["bitfinex","SOLUSD",1746538632561,[[142.85,33.04222847],[142.84,7.0007767],[142.81,26.0],[142.8,69.19784769],[142.79,6.2549]],[[142.86,0.9887649],[142.89,55.5],[142.9,15.3],[142.91,136.5],[142.92,26.0]]]
["bitfinex","SOLUSD",1746538646502,[[142.87,33.04222847],[142.83,7.00112887],[142.81,33.9587],[142.8,51.69187733],[142.79,17.50723096]],[[142.88,6.99888017],[142.89,55.5],[142.9,17.49478914],[142.91,26.0],[142.92,169.54222847]]]
["bitfinex","SOLUSD",1746538678470,[[142.64,7.01056596],[142.63,20.27274886],[142.62,6.4185],[142.6,181.0105623],[142.53,283.93660472]],[[142.72,57.56577106],[142.73,55.5],[142.75,26.0],[142.76,75.39922765],[142.78,10.0]]]
["bitfinex","SOLUSD",1746538703712,[[142.52,33.04222847],[142.48,34.61121122],[142.47,6.5027],[142.45,55.2527638],[142.44,279.55609273]],[[142.55,24.55278848],[142.56,48.28222847],[142.59,77.69187733],[142.6,35.06465344],[142.69,35.77389652]]]
["bitfinex","SOLUSD",1746538723607,[[142.62,33.04222847],[142.57,8.58108848],[142.56,50.94334886],[142.54,17.5378491],[142.52,43.04222847]],[[142.63,7.01114772],[142.65,17.52653224],[142.66,59.04222847],[142.68,53.69479057],[142.69,15.22]]]
["bitfinex","SOLUSD",1746538755056,[[142.83,33.04222847],[142.8,33.04222847],[142.78,8.57977849],[142.77,25.18884886],[142.76,26.0]],[[142.88,6.99888017],[142.89,48.16222847],[142.94,33.04222847],[142.95,10.0],[142.96,5.54300852]]]
["bitfinex","SOLUSD",1746538806858,[[142.82,33.02672296],[142.79,13.37669072],[142.76,19.01555286],[142.75,48.10088995],[142.55,109.38302363]],[[142.85,7.00035001],[142.86,76.52656432],[142.87,55.5],[142.9,34.99100396],[142.93,41.8686015]]]
["bitfinex","SOLUSD",1746538823489,[[142.77,33.02672296],[142.75,7.7194],[142.74,7.00569479],[142.73,33.02672296],[142.71,246.29915885]],[[142.81,33.02672296],[142.82,55.5],[142.83,161.00465588],[142.84,40.68],[142.85,18.64964886]]]
["bitfinex","SOLUSD",1746538855207,[[142.96,33.02672296],[142.94,33.02672296],[142.91,40.68699096],[142.9,18.64964886],[142.89,10.0]],[[142.97,0.3616244],[142.99,62.49362024],[143.01,17.48246198],[143.02,26.0],[143.03,151.16]]]
["bitfinex","SOLUSD",1746538888552,[[143.07,33.02672296],[143.03,6.99138246],[143.02,6.5757],[143.01,78.11883842],[143.0,18.64964886]],[[143.1,62.48823328],[143.11,59.02672296],[143.13,168.66785498],[143.15,59.49217182],[143.18,10.0]]]
["bitfinex","SOLUSD",1746538919706,[[143.05,26.0],[143.03,27.18949043],[143.01,43.23265515],[143.0,17.48151283],[142.99,5.53096231]],[[143.11,72.32361385],[143.12,55.5],[143.14,162.5],[143.15,33.02672296],[143.17,27.63049127]]]
["bitfinex","SOLUSD",1746538946033,[[143.12,8.0447],[143.11,32.98751904],[143.09,15.0],[143.08,51.67637182],[143.07,27.47285571]],[[143.18,62.48421567],[143.19,50.48618616],[143.2,136.5],[143.22,33.02672296],[143.23,65.76564886]]]
["bitfinex","SOLUSD",1746538970172,[[143.12,32.87264128],[143.09,6.98857093],[143.08,58.87264128],[143.07,14.7],[143.06,43.80575036]],[[143.13,62.48665548],[143.17,186.83465182],[143.18,14.7],[143.23,44.9088878],[143.25,10.00686751]]]
["bitfinex","SOLUSD",1746538999799,[[143.11,32.87264128],[143.08,6.98897744],[143.06,62.12483409],[143.05,14.66],[142.94,284.04175433]],[[143.12,55.5],[143.13,6.98694835],[143.16,32.18306356],[143.17,26.0],[143.22,10.0]]]
["bitfinex","SOLUSD",1746539021029,[[143.08,32.87264128],[143.05,13.54595945],[143.03,26.0],[143.02,14.68],[142.95,69.65663815]],[[143.09,55.5],[143.12,32.87264128],[143.13,153.96773044],[143.14,40.68],[143.19,5.67190705]]]
["bitfinex","SOLUSD",1746539067588,[[143.1,20.55131816],[143.08,27.54040121],[143.07,6.4804],[143.06,27.5651],[143.05,17.47626962]],[[143.11,55.5],[143.12,6.98720566],[143.15,157.05131816],[143.16,32.12407569],[143.17,26.0]]]
["bitfinex","SOLUSD",1746539073806,[[143.13,20.55131816],[143.09,32.98859638],[143.08,20.55131816],[143.07,25.13004886],[143.03,183.25637321]],[[143.15,62.48589616],[143.16,14.66],[143.17,20.55131816],[143.18,19.02773139],[143.19,203.5360748]]]
["bitfinex","SOLUSD",1746539106947,[[142.94,20.55131816],[142.91,27.5641],[142.9,13.34719239],[142.89,3.57409662],[142.88,18.64964886]],[[142.95,6.99545295],[142.96,55.5],[142.98,38.03628109],[143.0,156.65684886],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746539138068,[[143.01,32.93682941],[142.99,6.99338266],[142.98,33.6558],[142.95,18.64964886],[142.94,47.59682941]],[[143.02,55.5],[143.04,6.99122424],[143.06,14.66],[143.07,212.91185602],[143.08,25.02894886]]]
["bitfinex","SOLUSD",1746539164957,[[143.09,32.93682941],[143.06,6.0284],[143.05,32.99049201],[143.04,3.58446087],[143.03,1.5118]],[[143.1,62.48815041],[143.12,153.96897306],[143.13,47.57682941],[143.15,34.92973506],[143.16,44.64964886]]]
["bitfinex","SOLUSD",1746539183076,[[142.91,50.06366938],[142.9,6.2108],[142.89,6.99832795],[142.86,62.14846117],[142.85,1.5002]],[[142.95,50.06366938],[142.96,55.5],[142.97,50.48066027],[142.98,136.5],[143.0,34.76964886]]]
["bitfinex","SOLUSD",1746539211808,[[142.79,50.06366938],[142.76,48.8075],[142.75,8.63883252],[142.74,36.16387],[142.72,138.3]],[[142.84,130.06660973],[142.86,155.14964886],[142.87,26.0],[142.88,16.44],[142.89,34.99323611]]]
["bitfinex","SOLUSD",1746539253673,[[142.45,50.06366938],[142.42,7.02111032],[142.4,17.55599082],[142.38,87.79431321],[142.37,18.64964886]],[[142.49,112.58214226],[142.5,162.5],[142.51,17.5427375],[142.52,76.56648079],[142.53,51.40238452]]]
["bitfinex","SOLUSD",1746539266084,[[142.42,6.1133],[142.41,1.5779],[142.39,16.32],[142.37,46.20943096],[142.32,312.38587625]],[[142.49,68.71331824],[142.5,216.46140349],[142.52,101.46835263],[142.53,26.0],[142.55,35.07663768]]]
["bitfinex","SOLUSD",1746539295321,[[142.36,50.40035632],[142.33,7.02582675],[142.32,6.2454],[142.31,52.00165632],[142.3,36.21802831]],[[142.4,112.82301139],[142.42,43.55484475],[142.44,153.04],[142.45,81.03721272],[142.48,0.2745]]]
["bitfinex","SOLUSD",1746539326148,[[142.41,33.24154231],[142.4,1.662],[142.39,6.3445],[142.38,40.26488131],[142.36,26.0]],[[142.44,55.4],[142.46,136.5],[142.47,50.56657541],[142.49,18.64964886],[142.53,12.1878]]]
["bitfinex","SOLUSD",1746539357473,[[142.5,1.6237],[142.49,6.3028],[142.48,26.0],[142.47,25.66847708],[142.42,10.0]],[[142.54,62.41557457],[142.56,50.77801817],[142.57,136.5],[142.58,26.0],[142.59,68.30872293]]]
["bitfinex","SOLUSD",1746539383116,[[142.43,33.24154231],[142.39,8.68622831],[142.38,65.65534231],[142.37,20.37866574],[142.22,43.58179664]],[[142.45,62.42009883],[142.47,50.79019745],[142.48,136.5],[142.49,26.2745],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746539406648,[[142.41,1.5016],[142.38,33.24154231],[142.37,7.02382267],[142.36,35.00964886],[142.35,49.89457789]],[[142.42,55.4],[142.43,7.02110654],[142.46,169.74154231],[142.47,43.54874168],[142.6,35.9510121]]]
["bitfinex","SOLUSD",1746539422057,[[142.28,33.25250552],[142.27,7.8748],[142.25,0.9993944],[142.24,33.25250552],[142.23,26.0]],[[142.31,55.4],[142.34,50.5891038],[142.36,164.06187611],[142.37,9.62076019],[142.38,42.28558389]]]
["bitfinex","SOLUSD",1746539449482,[[142.27,33.28809391],[142.25,0.9993944],[142.23,1.5001],[142.21,13.52156968],[142.2,26.0]],[[142.28,24.59938149],[142.29,136.5],[142.3,26.0],[142.31,51.93774277],[142.34,40.83588899]]]
["bitfinex","SOLUSD",1746539481008,[[142.03,50.67432038],[141.99,18.64964886],[141.98,27.552],[141.97,7.04371047],[141.96,50.67432038]],[[142.08,50.67432038],[142.1,59.81703024],[142.11,26.0],[142.12,10.0],[142.13,18.64964886]]]
["bitfinex","SOLUSD",1746539486219,[[142.15,50.67432038],[142.1,52.30482038],[142.09,7.03765102],[142.08,18.64964886],[142.07,26.0]],[[142.18,24.61668307],[142.2,242.24],[142.21,25.32],[142.22,88.95958012],[142.24,69.32396924]]]
["bitfinex","SOLUSD",1746539513189,[[142.17,57.70814895],[142.15,51.00974886],[142.14,17.58814729],[142.03,41.03936224],[122.42,0.64]],[[142.25,24.60464953],[142.26,104.47492598],[142.27,161.02],[142.28,26.0],[142.29,277.2996363]]]
["bitfinex","SOLUSD",1746539542693,[[142.11,50.57091855],[142.09,1.592],[142.07,32.4355],[142.04,41.33948775],[142.02,15.54533126]],[[142.12,61.83630734],[142.15,136.5],[142.16,17.58595372],[142.17,73.59091855],[142.23,18.14385683]]]
["bitfinex","SOLUSD",1746539577039,[[141.99,6.3146],[141.98,1.5028],[141.97,33.04369551],[141.96,69.30008089],[141.94,10.0]],[[142.08,17.59572072],[142.09,92.87718971],[142.1,26.0],[142.12,18.64964886],[142.24,187.15043203]]]
["bitfinex","SOLUSD",1746539580354,[[142.09,50.65043203],[142.03,50.65043203],[142.02,7.04086709],[142.0,44.64964886],[141.99,27.8546]],[[142.11,17.59297649],[142.12,7.03630734],[142.13,21.52],[142.14,35.17886876],[142.15,26.0]]]
["bitfinex","SOLUSD",1746539615698,[[142.09,39.97710931],[142.06,26.0],[142.05,1.629],[142.04,28.04011703],[142.03,33.36910931]],[[142.14,33.36910931],[142.15,54.8],[142.16,161.1201463],[142.17,33.36910931],[142.19,6.3922]]]
["bitfinex","SOLUSD",1746539647145,[[142.0,33.41367893],[141.96,59.1074279],[141.94,26.0],[141.93,33.78680767],[121.5,0.083]],[[142.01,7.04175762],[142.02,54.8],[142.04,51.01544824],[142.07,171.69557462],[142.08,45.82]]]
["bitfinex","SOLUSD",1746539673848,[[142.02,33.41367893],[141.97,18.64964886],[141.96,33.41367893],[141.95,26.0],[141.94,55.37221472]],[[142.03,54.8],[142.04,7.04053797],[142.06,37.43828857],[142.07,136.5],[142.08,33.41367893]]]
["bitfinex","SOLUSD",1746539690575,[[142.05,33.41367893],[142.01,7.04159269],[141.99,18.64964886],[141.98,23.86751381],[141.97,33.29734942]],[[142.07,7.03878369],[142.08,54.8],[142.09,187.50937041],[142.1,19.14],[142.14,35.1779823]]]
["bitfinex","SOLUSD",1746539721747,[[142.02,33.41367893],[141.99,7.04272023],[141.97,24.67654886],[141.96,87.74016862],[141.89,69.134184]],[[142.04,61.84027034],[142.06,17.59839843],[142.07,136.5],[142.09,18.42],[142.12,14.95259572]]]
["bitfinex","SOLUSD",1746539737661,[[142.07,33.41367893],[142.03,59.10399958],[142.02,26.0],[142.01,7.9752],[141.99,35.38585005]],[[142.08,7.03828828],[142.09,54.8],[142.1,17.59382344],[142.13,70.11035714],[142.18,17.9426]]]
["bitfinex","SOLUSD",1746539770217,[[142.33,33.41367893],[142.31,39.57387893],[142.3,51.67691395],[142.28,17.3],[142.27,17.57208707]],[[142.36,7.02465725],[142.37,72.1],[142.38,50.97341472],[142.4,136.5],[142.41,1.5516]]]
["bitfinex","SOLUSD",1746539799178,[[142.4,33.41367893],[142.38,44.64964886],[142.37,7.761],[142.35,17.24],[142.34,17.56339974]],[[142.42,7.02148574],[142.44,33.41367893],[142.45,17.55059225],[142.48,191.3],[142.49,32.1591]]]
["bitfinex","SOLUSD",1746539814018,[[142.41,33.41367893],[142.39,25.67258963],[142.37,7.761],[142.36,26.0],[120.0,240.0152379]],[[142.44,7.0207382],[142.45,33.41367893],[142.46,72.34885159],[142.47,136.5],[142.5,62.3352352]]]
["bitfinex","SOLUSD",1746539850634,[[142.4,33.41367893],[142.38,72.68343167],[142.37,20.24904886],[142.34,34.78314628],[142.33,10.0]],[[142.41,54.8],[142.43,7.02120505],[142.46,154.0497666],[142.47,17.22],[142.59,168.93095745]]]
["bitfinex","SOLUSD",1746539889003,[[142.42,20.76314628],[142.38,53.78659118],[142.37,18.64964886],[142.36,6.0798],[142.35,36.24038483]],[[142.44,7.02081085],[142.46,54.8],[142.47,183.26314628],[142.48,17.54735141],[142.52,40.93479514]]]
["bitfinex","SOLUSD",1746539937955,[[142.41,20.76314628],[142.38,33.89092168],[142.37,1.5411],[142.35,43.56132699],[142.34,16.98]],[[142.42,54.8],[142.43,7.02123349],[142.46,200.81220616],[142.47,16.96],[142.51,7.6587]]]
["bitfinex","SOLUSD",1746539942043,[[142.4,20.76314628],[142.38,6.1045],[142.37,1.5411],[142.35,33.02469297],[142.18,20.763146]],[[142.43,7.02099276],[142.44,20.76314628],[142.46,80.8],[142.47,52.05635021],[142.53,45.97752009]]]
["bitfinex","SOLUSD",1746539997099,[[142.3,20.76314628],[142.26,14.71737455],[142.25,26.0],[142.24,44.02239972],[142.22,155.06]],[[142.34,100.1521585],[142.37,26.0],[142.38,55.88199547],[142.48,35.76781313],[163.94,0.225293]]]
["bitfinex","SOLUSD",1746540027567,[[142.43,33.25287037],[142.38,41.82574511],[142.36,6.6171],[142.34,17.56288064],[142.33,10.0]],[[142.44,7.02049985],[142.45,72.35010788],[142.46,10.89699927],[142.47,208.20686891],[142.49,7.8404]]]
["bitfinex","SOLUSD",1746540055981,[[142.49,14.86473471],[142.47,17.5463636],[142.45,33.25287037],[142.44,10.0],[142.42,16.54]],[[142.56,7.01466329],[142.57,104.59287037],[142.58,17.53407183],[142.59,138.0405],[142.6,6.5939]]]
["bitfinex","SOLUSD",1746540072098,[[142.63,33.25287037],[142.6,7.01258882],[142.59,33.25287037],[142.56,25.15737586],[142.54,164.74]],[[142.65,61.81034319],[142.67,187.27586356],[142.68,1.0227541],[142.69,18.0565],[142.73,84.3603355]]]
["bitfinex","SOLUSD",1746540103334,[[142.84,33.25287037],[142.8,33.25287037],[142.77,14.8391817],[142.75,33.85195921],[142.74,10.0]],[[142.88,24.49642685],[142.9,16.34],[142.91,34.98725745],[142.93,10.0],[142.94,10.89699927]]]
["bitfinex","SOLUSD",1746540131469,[[142.92,33.25287037],[142.89,13.59113903],[142.88,1.5599],[142.87,33.25287037],[142.85,33.76087504]],[[142.96,88.05287037],[142.97,25.50359175],[142.98,16.26],[143.0,136.5],[143.01,33.25287037]]]
["bitfinex","SOLUSD",1746540145095,[[142.96,40.24783399],[142.94,33.25287037],[142.93,21.07907063],[142.92,22.7088],[142.91,11.5151]],[[142.97,1.0227541],[143.02,61.792108],[143.05,169.75287037],[143.06,17.47529731],[143.07,57.47208263]]]
["bitfinex","SOLUSD",1746540178845,[[142.92,33.25287037],[142.88,13.55317067],[142.87,33.25287037],[142.83,170.84372758],[122.68,238.0952381]],[[142.94,24.48579823],[142.95,54.8],[142.96,169.75287037],[142.97,16.2],[142.98,34.97132891]]]
["bitfinex","SOLUSD",1746540200386,[[142.85,33.25287037],[142.83,1.5245],[142.81,13.65124002],[142.8,33.25287037],[142.78,39.13098238]],[[142.88,54.8],[142.89,57.74723666],[142.92,16.16],[142.93,138.0875],[143.08,101.02630218]]]
["bitfinex","SOLUSD",1746540231395,[[142.99,33.25287037],[142.98,6.3705],[142.96,6.99492749],[142.94,33.25287037],[142.93,1.5934]],[[143.03,33.25287037],[143.05,191.3],[143.06,59.41562979],[143.08,33.25287037],[143.09,41.20703432]]]
["bitfinex","SOLUSD",1746540264441,[[142.94,6.4025],[142.91,1.6411],[142.9,6.99772365],[142.88,17.49707745],[142.87,38.71814523]],[[142.98,57.73181847],[142.99,54.8],[143.02,171.46133447],[143.03,1.6454],[143.06,16.5016]]]
["bitfinex","SOLUSD",1746540282175,[[142.9,33.25287037],[142.88,6.1109],[142.87,38.45457613],[142.86,6.99982345],[142.83,23.08978249]],[[142.93,6.99643181],[142.94,105.54292044],[142.98,136.5],[142.99,40.58965424],[143.01,43.25287037]]]
["bitfinex","SOLUSD",1746540316509,[[143.12,33.25287037],[143.08,33.25287037],[143.06,7.7751],[143.02,148.3],[143.01,50.73403596]],[[143.14,24.45158585],[143.15,54.8],[143.18,138.37005922],[143.2,6.5748],[143.21,10.0]]]
["bitfinex","SOLUSD",1746540361957,[[143.06,33.25287037],[143.01,33.25287037],[142.99,14.81198938],[142.98,10.0],[142.96,3.54504815]],[[143.1,17.47140879],[143.12,54.8],[143.13,7.607]]]
["bitfinex","SOLUSD",1746540392611,[[142.99,33.25287037],[142.96,6.5529],[142.94,41.90513381],[142.91,17.4934865],[142.9,10.0]],[[143.0,54.03898021],[143.01,6.992518],[143.02,17.48033944],[143.04,136.5],[143.05,34.9528137]]]
["bitfinex","SOLUSD",1746540418827,[[142.98,33.25287037],[142.97,1.5412],[142.95,6.99533334],[142.94,33.25287037],[142.93,23.89237316]],[[142.99,54.03898021],[143.0,6.9931015],[143.03,33.25287037],[143.04,153.97786555],[143.08,73.85282495]]]
["bitfinex","SOLUSD",1746540441048,[[142.9,33.25287037],[142.88,1.5412],[142.86,10.55997357],[142.85,6.5842],[142.83,17.50226265]],[[142.92,6.99692135],[142.94,50.74389079],[142.96,1.6247],[142.98,40.98342586],[143.0,10.0]]]
["bitfinex","SOLUSD",1746540472749,[[142.94,33.25287037],[142.9,6.99789243],[142.88,6.5842],[142.87,52.37485206],[142.84,10.0]],[[142.96,6.99496362],[142.98,50.7378333],[143.01,33.25287037],[143.02,7.30608713],[143.05,10.0]]]
["bitfinex","SOLUSD",1746540505703,[[142.96,7.8911],[142.9,10.0],[142.87,33.25287037],[142.83,55.49735076],[142.77,10.877954]],[[143.03,33.25287037],[143.06,24.46525932],[143.08,34.84957037],[143.09,41.18992503],[143.1,6.47529202]]]
["bitfinex","SOLUSD",1746540513187,[[142.99,6.2952],[142.96,8.59084039],[142.94,54.31935025],[142.93,10.0],[142.92,5.66709118]],[[143.06,17.47524265],[143.07,40.24245588],[143.09,34.94432503],[143.13,17.8423],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746540556533,[[143.17,32.90541655],[143.13,6.98658396],[143.12,9.8608546],[143.09,18.99941316],[143.08,42.90541655]],[[143.2,6.98324022],[143.21,50.36262665],[143.23,34.91002688],[143.24,1.5104],[143.26,48.92142343]]]
["bitfinex","SOLUSD",1746540572926,[[143.17,20.53953776],[143.15,1.529],[143.13,6.1847],[143.12,10.50748073],[143.11,5.58270321]],[[143.19,24.44304769],[143.21,20.53953776],[143.25,34.90631562],[143.26,1.0227541],[143.28,6.9844942]]]
["bitfinex","SOLUSD",1746540602064,[[143.16,6.5868],[143.14,1.6557],[143.13,6.98638256],[143.12,3.48848365],[143.1,17.47013679]],[[143.21,32.81916109],[143.24,24.43451549],[143.26,1.0227541],[143.28,36.5476094],[143.29,32.81916109]]]
["bitfinex","SOLUSD",1746540626463,[[143.35,32.81916109],[143.31,8.2425],[143.3,6.97823676],[143.29,32.81916109],[143.26,27.44963229]],[[143.38,32.81916109],[143.39,24.40895459],[143.42,36.51380179],[143.43,32.81916109],[143.45,41.33099519]]]
["bitfinex","SOLUSD",1746540649019,[[143.27,6.97952051],[143.26,6.6519],[143.24,3.45724838],[143.22,48.27048401],[143.15,39.82716109]],[[143.34,32.81916109],[143.36,6.97544642],[143.38,1.5002],[143.39,34.87151416],[143.4,6.2853]]]
["bitfinex","SOLUSD",1746540677943,[[143.21,32.81916109],[143.18,9.90910531],[143.15,34.38446109],[143.13,17.46647138],[143.12,5.62707087]],[[143.25,57.25197086],[143.29,69.26190341],[143.3,13.28714758],[143.31,34.89127844],[143.56,21.007667]]]
["bitfinex","SOLUSD",1746540712799,[[143.23,32.81916109],[143.18,1.5391],[143.16,6.98519139],[143.15,32.81916109],[143.14,6.3399]],[[143.26,6.98031551],[143.27,34.31996109],[143.28,17.44842639],[143.29,6.6312],[143.32,6.98084758]]]
["bitfinex","SOLUSD",1746540748929,[[143.41,32.81916109],[143.4,7.6839],[143.37,6.97492099],[143.36,32.81916109],[143.34,5.60519126]],[[143.46,57.21620555],[143.5,32.81916109],[143.51,36.41170554],[143.54,41.06039588],[143.55,11.0227541]]]
["bitfinex","SOLUSD",1746540761743,[[143.44,32.81916109],[143.42,7.7772],[143.4,6.97328064],[143.37,17.43638069],[143.36,32.81916109]],[[143.48,32.81916109],[143.49,17.42400332],[143.5,6.96864111],[143.51,36.41120518],[143.52,6.98084758]]]
["bitfinex","SOLUSD",1746540806500,[[143.34,32.77114365],[143.32,6.3212],[143.31,6.97754034],[143.29,32.77114365],[143.27,19.07347074]],[[143.37,6.97495989],[143.38,32.77114365],[143.4,17.43470851],[143.41,1.5446],[143.45,20.93875158]]]
["bitfinex","SOLUSD",1746540848058,[[143.39,20.49356521],[143.36,20.49356521],[143.35,8.57592071],[143.34,6.2629],[143.32,17.44251668]],[[143.41,6.97301443],[143.43,17.43010527],[143.46,45.00338742],[143.49,41.0320999],[143.5,47.35527477]]]
["bitfinex","SOLUSD",1746540869737,[[143.37,32.76752448],[143.32,6.97700554],[143.3,7.6958],[143.29,53.73063635],[143.28,10.0]],[[143.41,50.20011419],[143.42,6.97252823],[143.43,10.13413646],[143.46,46.19909527],[143.48,10.0]]]
["bitfinex","SOLUSD",1746540892480,[[143.25,32.76752448],[143.22,32.76752448],[143.2,14.76628642],[143.16,34.92474592],[143.15,48.2943189]],[[143.27,6.97984593],[143.3,32.76752448],[143.31,27.55643052],[143.33,34.88609766],[143.36,78.99225687]]]
["bitfinex","SOLUSD",1746540925446,[[143.37,32.76752448],[143.35,6.5641],[143.3,24.42412443],[143.29,34.34562448],[143.28,10.0]],[[143.38,54.5],[143.39,6.97422257],[143.41,153.93279893],[143.42,1.5594],[143.43,43.43094496]]]
["bitfinex","SOLUSD",1746540942538,[[143.37,8.2347],[143.36,39.74283275],[143.32,23.15778696],[143.3,10.0],[143.17,20.984157]],[[143.41,6.97301443],[143.42,54.5],[143.43,17.43010527],[143.44,169.26752448],[143.46,1.5927]]]
["bitfinex","SOLUSD",1746540963979,[[143.44,20.47239418],[143.4,6.6518],[143.39,6.97364787],[143.38,1.6046],[143.37,17.43715088]],[[143.47,61.47029077],[143.49,46.46498684],[143.51,136.5],[143.52,42.70415296],[143.53,11.3461746]]]
["bitfinex","SOLUSD",1746541003441,[[143.59,1.5696],[143.58,6.3697],[143.57,32.73891609],[143.55,27.41443451],[143.5,32.73891609]],[[143.66,32.73891609],[143.67,54.5],[143.68,6.95991091],[143.69,1.656],[143.71,67.53213419]]]
["bitfinex","SOLUSD",1746541018668,[[143.65,6.96136442],[143.64,40.47221609],[143.63,10.0]],[[143.74,6.95715735],[143.75,0.39068112],[143.76,54.5],[143.77,138.0382],[143.78,17.38882703]]]
["bitfinex","SOLUSD",1746541047393,[[143.74,32.73891609],[143.7,6.95872299],[143.69,6.1788],[143.68,1.6563],[143.67,17.40079108]],[[143.77,6.955554],[143.78,32.73891609],[143.79,54.5],[143.8,17.38603733],[143.82,34.76714922]]]
["bitfinex","SOLUSD",1746541069015,[[143.85,80.51641796],[143.83,10.0],[143.82,17.38245007],[143.81,138.3],[143.78,73.08982718]],[[143.86,1.3081432],[143.94,6.9476642],[143.97,184.4227541],[144.0,222.5],[144.03,10.0]]]
["bitfinex","SOLUSD",1746541114759,[[143.87,32.73891609],[143.84,6.0169],[143.82,1.5663],[143.8,17.38425659],[143.77,148.3]],[[143.89,6.94975328],[143.9,47.9227541],[143.91,17.37196859],[143.92,138.02],[143.94,41.29366239]]]
["bitfinex","SOLUSD",1746541119578,[[143.81,32.73891609],[143.8,6.373],[143.79,1.5148],[143.78,32.73891609],[143.77,17.38877431]],[[143.85,32.73891609],[143.86,47.9227541],[143.87,6.95071939],[143.9,1.5456],[143.91,142.5026]]]
["bitfinex","SOLUSD",1746541161527,[[143.98,32.73891609],[143.94,13.50942943],[143.92,34.40031609],[143.91,17.3719557],[143.89,5.67891332]],[[144.0,7.94444444],[144.02,32.73891609],[144.03,17.35846216],[144.06,82.21997019],[144.07,148.31751632]]]
["bitfinex","SOLUSD",1746541180738,[[144.11,32.73891609],[144.07,6.1652],[144.06,32.73891609],[144.05,17.35389557],[143.97,34.44133997]],[[144.12,0.9993944],[144.14,54.86052044],[144.17,153.84101177],[144.24,15.5964446],[144.32,34.65194457]]]
["bitfinex","SOLUSD",1746541217497,[[143.93,17.36948946],[143.92,39.39571609],[143.91,139.8812],[143.89,5.60637871],[143.88,34.74928326]],[[144.0,32.73891609],[144.02,54.86624353],[144.05,17.35557707],[144.06,175.53031609],[144.07,1.6578]]]
["bitfinex","SOLUSD",1746541232673,[[143.93,32.73891609],[143.91,6.9484603],[143.89,17.3738824],[143.88,7.9988],[143.87,3.52483681]],[[143.94,47.9227541],[143.97,39.68515369],[143.99,136.5],[144.0,18.95126976],[144.05,34.7119464]]]
["bitfinex","SOLUSD",1746541246193,[[143.9,6.94927032],[143.89,6.0154],[143.88,2.5462],[143.87,17.37660268],[143.79,5.45561964]],[[143.96,54.86920098],[143.97,32.73891609],[143.98,136.5],[143.99,17.36334014],[144.0,1.6569]]]
["bitfinex","SOLUSD",1746541277248,[[143.82,17.38283966],[143.81,6.95361935],[143.8,7.992],[143.78,212.68293054],[143.72,40.2290923]],[[143.89,58.84979539],[143.91,169.23891609],[143.92,1.6324],[143.93,17.37049997],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746541308364,[[143.88,32.73891609],[143.86,13.35698055],[143.84,1.5377],[143.83,20.85837848],[143.62,505.65354572]],[[143.91,58.84884551],[143.92,32.73891609],[143.94,33.97802748],[143.96,136.5],[144.0,51.2584119]]]
["bitfinex","SOLUSD",1746541337805,[[143.93,32.52114856],[143.87,23.59598664],[143.86,1.509],[143.85,20.3394838]],[[143.94,66.64],[143.96,136.5],[143.97,35.0594838],[143.99,18.98525427]]]
["bitfinex","SOLUSD",1746541364418,[[144.1,32.52114856],[144.07,15.29662386],[144.06,32.52114856],[144.04,12.32745982],[144.02,24.30218025]],[[144.14,6.93804854],[144.15,16.68],[144.17,29.71403914],[144.18,28.29451985],[144.2,43.35383971]]]
["bitfinex","SOLUSD",1746541382644,[[144.16,32.52114856],[144.12,8.5850989],[144.11,6.5963],[144.08,171.24],[143.99,32.52114856]],[[144.19,51.9],[144.22,6.93385106],[144.23,152.92],[144.24,6.1589],[144.26,16.44]]]
["bitfinex","SOLUSD",1746541409614,[[144.23,32.52114856],[144.19,14.97068176],[144.18,16.22],[144.17,17.34047923],[144.14,10.0]],[[144.26,51.9],[144.27,55.41290518],[144.29,17.32638704],[144.3,136.5],[144.33,46.20143239]]]
["bitfinex","SOLUSD",1746541424038,[[144.2,32.52114856],[144.16,6.0376],[144.15,18.84327858],[144.13,170.82114856],[144.11,13.43422889]],[[144.25,48.56114856],[144.26,51.9],[144.27,48.74114856],[144.29,136.5],[144.3,36.28003893]]]
["bitfinex","SOLUSD",1746541465004,[[144.02,32.52114856],[144.0,13.45090679],[143.99,1.5042],[143.97,17.36364773],[143.96,16.2]],[[144.06,55.58271513],[144.09,17.35138518],[144.11,17.7145],[144.12,11.51285747],[144.13,67.21368973]]]
["bitfinex","SOLUSD",1746541497031,[[143.9,32.52114856],[143.87,8.57338361],[143.85,38.93684856],[143.84,17.38009517],[143.79,44.7728686]],[[143.92,15.98],[143.93,6.94802064],[143.96,17.36702756],[143.98,7.78488949],[143.99,50.22584856]]]
["bitfinex","SOLUSD",1746541528939,[[143.92,32.52114856],[143.89,15.14850636],[143.86,15.64],[143.85,288.8392604],[143.82,138.3]],[[143.94,74.38755605],[143.96,49.88718662],[143.97,152.14],[144.08,221.5],[144.11,10.70512715]]]
["bitfinex","SOLUSD",1746541533847,[[143.96,32.52114856],[143.92,32.52114856],[143.91,6.94860544],[143.89,8.1988],[143.88,17.37461704]],[[143.97,15.46],[143.98,6.94540908],[143.99,69.26344149],[144.0,169.02114856],[144.01,23.4523]]]
["bitfinex","SOLUSD",1746541590221,[[143.86,20.33270254],[143.81,8.57148583],[143.8,6.0416],[143.78,20.33270254],[143.77,15.08]],[[143.87,14.98],[143.88,6.9502363],[143.9,17.3733264],[143.91,15.08],[143.93,7.5292]]]
["bitfinex","SOLUSD",1746541615133,[[143.79,32.53322738],[143.76,6.5972],[143.74,1.5349],[143.73,35.82319835],[143.71,32.53322738]],[[143.83,32.53322738],[143.84,39.27259176],[143.87,6.1615],[143.88,14.92],[143.89,34.75060923]]]
["bitfinex","SOLUSD",1746541645672,[[143.71,32.53322738],[143.68,6.95991091],[143.67,1.5815],[143.66,32.10202415],[143.65,6.3274]],[[143.72,14.66],[143.73,51.9],[143.75,6.95672151],[143.77,183.73322738],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746541663503,[[143.75,20.38107632],[143.73,6.95742754],[143.71,26.86617632],[143.69,17.39756906],[143.67,1.5815]],[[143.76,14.64],[143.78,58.85524638],[143.8,28.98929914],[143.81,38.24607933],[143.82,1.5697]]]
["bitfinex","SOLUSD",1746541713461,[[143.7,20.38107632],[143.67,6.96029834],[143.66,7.7797],[143.65,32.02244657],[143.64,20.38107632]],[[143.71,14.62],[143.73,6.95785273],[143.75,86.90107632],[143.76,136.5],[143.77,17.38915449]]]
["bitfinex","SOLUSD",1746541721290,[[143.71,20.38107632],[143.67,6.96039535],[143.66,25.18080243],[143.65,14.62],[143.64,20.38107632]],[[143.73,14.62],[143.74,6.95708293],[143.75,20.38107632],[143.76,69.29120832],[143.77,14.62]]]
["bitfinex","SOLUSD",1746541762215,[[143.68,20.38107632],[143.66,6.96043793],[143.64,35.00107632],[143.63,17.40489254],[143.62,149.69579566]],[[143.71,14.6],[143.72,27.3392442],[143.74,51.9],[143.75,17.39143194],[143.77,30.85118095]]]
["bitfinex","SOLUSD",1746541806680,[[143.82,20.38107632],[143.78,30.78744963],[143.77,151.8059531],[143.76,17.38999714],[143.74,14.58]],[[143.85,21.51168578],[143.86,20.38107632],[143.89,51.9],[143.9,24.81552282],[143.91,46.53462628]]]
["bitfinex","SOLUSD",1746541833495,[[143.62,20.38107632],[143.61,6.0577],[143.59,6.96405825],[143.58,1.637],[143.57,34.94107632]],[[143.65,14.56],[143.66,20.38107632],[143.67,24.36138372],[143.68,51.9],[143.7,14.56]]]
["bitfinex","SOLUSD",1746541859408,[[143.64,20.38107632],[143.62,6.2831],[143.61,6.96306892],[143.6,14.54],[143.59,155.71068319]],[[143.68,41.88134572],[143.7,17.39839493],[143.71,73.83457632],[143.75,44.78397796],[143.77,3.42726361]]]
["bitfinex","SOLUSD",1746541905913,[[143.55,32.70418132],[143.51,6.96815552],[143.5,51.75107026],[143.49,14.52],[143.48,246.0073]],[[143.59,54.16855492],[143.61,17.40832998],[143.62,16.0822],[143.63,6.0491],[143.64,67.51560487]]]
["bitfinex","SOLUSD",1746541938743,[[143.59,20.44058366],[143.57,8.54671289],[143.55,31.89553465],[143.53,6.1571],[143.52,26.0]],[[143.63,41.88298937],[143.64,26.0],[143.65,1.6136],[143.66,23.08885904],[143.67,273.72920675]]]
["bitfinex","SOLUSD",1746541952149,[[143.53,20.44058366],[143.5,54.97585626],[143.49,20.663],[143.47,3.57408898],[143.46,17.4253398]],[[143.55,6.96642681],[143.57,17.41311572],[143.58,14.46],[143.59,60.8232989],[143.6,20.44058366]]]
["bitfinex","SOLUSD",1746541992662,[[143.47,6.97006559],[143.46,146.3156],[143.45,17.42758652],[143.44,3.41841955],[122.53,15.0]],[[143.52,21.10770761],[143.53,46.450333],[143.56,31.85525363],[143.57,20.450333],[143.58,74.03131422]]]
["bitfinex","SOLUSD",1746542034203,[[143.56,138.3],[143.55,20.450333],[143.54,21.38652032],[143.53,6.5993],[143.51,31.81956618]],[[143.59,27.41481001],[143.63,17.40595222],[143.64,20.450333],[143.65,8.60885904],[143.68,62.24891095]]]
["bitfinex","SOLUSD",1746542066840,[[143.7,20.450333],[143.67,43.40005933],[143.65,145.9826],[143.64,34.830333],[122.3,0.21]],[[143.74,27.40742637],[143.75,21.31663341],[143.76,77.9],[143.77,17.3890728],[143.79,6.50883819]]]
["bitfinex","SOLUSD",1746542088059,[[143.77,39.54791272],[143.74,181.69139259],[143.73,6.5809],[143.71,66.3709782],[122.53,15.0]],[[143.81,32.59256548],[143.82,14.34],[143.83,32.95292784],[143.85,49.97187713],[143.86,8.60885904]]]
["bitfinex","SOLUSD",1746542117082,[[143.74,32.60919014],[143.73,6.95734285],[143.72,1.6167],[143.7,17.3973556],[143.57,32.60919014]],[[143.77,14.32],[143.78,32.60919014],[143.79,6.9547826],[143.8,51.9],[143.81,57.70518564]]]
["bitfinex","SOLUSD",1746542133608,[[143.94,18.64964886],[143.93,39.55653184],[143.9,43.37251241],[143.89,14.32],[143.88,139.8274]],[[143.97,46.92919014],[144.0,66.22],[144.01,10.86852999],[144.02,1.5085],[144.04,136.5]]]
["bitfinex","SOLUSD",1746542164372,[[143.95,18.64964886],[143.93,26.0],[143.91,177.61436309],[143.9,3.42861036],[143.86,44.75477044]],[[143.98,46.90919014],[144.02,44.90630018],[144.04,51.9],[164.95,909.06241379],[165.0,16.9511105]]]
["bitfinex","SOLUSD",1746542194504,[[143.91,29.28957757],[143.9,44.64964886],[143.88,17.37459422],[143.85,219.96616744],[143.83,15.55374379]],[[143.94,32.60919014],[143.96,14.3],[143.99,49.97248486],[144.0,51.9],[144.01,6.2799]]]
["bitfinex","SOLUSD",1746542212512,[[143.85,23.42095535],[143.8,14.3],[143.79,5.54886069],[143.78,77.38363639],[143.74,53.44028811]],[[143.9,32.60919014],[143.95,17.36714136],[143.96,40.32],[143.97,51.9],[143.98,1.5908]]]
["bitfinex","SOLUSD",1746542244534,[[143.81,51.258839],[143.79,6.95458654],[143.78,75.99583596],[143.75,195.67710551],[143.74,3.4227827]],[[143.84,14.32],[143.85,32.60919014],[143.86,6.95133333],[143.88,1.6643],[143.89,66.2]]]
["bitfinex","SOLUSD",1746542292676,[[143.7,32.58832829],[143.69,27.5087],[143.68,20.6041],[143.67,138.3],[143.63,71.33837851]],[[143.78,46.88832829],[143.79,51.9],[143.8,7.9811],[143.81,50.33779664],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746542336015,[[143.64,39.05319272],[143.6,14.28],[143.59,160.71625232],[143.58,32.0226],[143.55,10.0]],[[143.68,27.36362055],[143.69,40.28],[143.7,51.9],[143.71,39.4570125],[143.74,56.61461062]]]
["bitfinex","SOLUSD",1746542341146,[[143.65,18.64964886],[143.64,20.40354386],[143.61,17.40724178],[143.6,14.28]],[[143.69,21.23966567],[143.7,51.9],[143.71,45.05346864],[143.74,56.61461062]]]
["bitfinex","SOLUSD",1746542410797,[[143.59,25.6136998],[143.58,34.64354386],[143.57,17.41309645],[143.55,11.02739992],[143.42,413.1]],[[143.63,20.40354386],[143.64,21.1819644],[143.66,51.9],[143.67,27.6254],[143.7,17.54825092]]]
["bitfinex","SOLUSD",1746542453337,[[143.51,46.0211949],[143.48,23.62800353],[143.47,26.0],[143.44,241.2201],[143.43,35.8566749]],[[143.54,14.2],[143.55,20.40354386],[143.56,6.96579694],[143.57,77.9],[143.58,1.5441]]]
["bitfinex","SOLUSD",1746542488951,[[143.53,6.96718456],[143.52,18.64964886],[143.51,32.71094977],[143.5,31.60154656],[143.48,27.5136]],[[143.56,46.89094977],[143.58,8.50917582],[143.59,77.9],[143.62,136.5],[143.65,53.4572315]]]
["bitfinex","SOLUSD",1746542511068,[[143.44,25.62086269],[143.43,32.71094977],[143.42,1.5333],[143.41,17.43246443],[143.4,46.7489]],[[143.47,32.71094977],[143.49,14.16],[143.5,91.5796134],[143.53,50.03579335],[143.55,148.0631]]]
["bitfinex","SOLUSD",1746542549723,[[143.46,6.97058413],[143.45,18.64964886],[143.44,20.442],[143.43,17.42902618],[143.42,27.5363]],[[143.47,32.72940243],[143.49,14.14],[143.53,53.5546],[143.54,40.16],[143.55,24.38180195]]]
["bitfinex","SOLUSD",1746542572030,[[143.45,39.7605977],[143.43,17.42984766],[143.42,6.4214],[143.41,5.08405282],[143.4,173.16618774]],[[143.47,20.458998],[143.5,20.458998],[143.51,14.14],[143.52,77.9],[143.53,24.38540641]]]
["bitfinex","SOLUSD",1746542623013,[[143.42,6.97252823],[143.41,18.64964886],[143.4,23.54415174],[143.39,15.1559568],[143.37,139.8077]],[[143.45,34.578998],[143.47,32.97012732],[143.49,51.9],[143.5,30.64085704],[143.51,170.4331999]]]
["bitfinex","SOLUSD",1746542670444,[[143.39,1.0359568],[143.38,6.97440112],[143.34,17.44081997],[143.33,38.96264886],[143.32,3.56908851]],[[143.4,34.538998],[143.42,58.8726141],[143.43,46.458998],[143.44,15.6159],[143.47,12.44130601]]]
["bitfinex","SOLUSD",1746542693271,[[143.33,6.97690643],[143.31,1.6201],[143.29,64.10286734],[143.28,141.80975585],[143.19,220.3]],[[143.36,34.538998],[143.4,77.9],[143.41,14.08],[143.43,20.458998],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746542732505,[[143.17,0.39229161],[143.15,18.64964886],[143.14,32.254],[143.13,17.46646932],[143.11,138.3]],[[143.2,14.06],[143.21,32.86690333],[143.22,6.98228602],[143.25,76.69872086],[143.26,34.30988204]]]
["bitfinex","SOLUSD",1746542766833,[[143.2,32.86276155],[143.17,7.3768555],[143.16,17.46290272],[143.15,72.92276155],[143.14,164.71494886]],[[143.21,14.08],[143.24,39.84418662],[143.25,61.21399699],[143.26,57.51080396],[143.28,1.6247]]]
["bitfinex","SOLUSD",1746542783053,[[143.32,32.86276155],[143.31,6.97787805],[143.3,1.6548],[143.29,25.29414886],[143.27,164.3]],[[143.35,6.97615612],[143.36,46.92276155],[143.37,17.43752823],[143.38,51.9],[143.39,34.39040352]]]
["bitfinex","SOLUSD",1746542816809,[[143.18,32.82270566],[143.17,21.41684682],[143.16,1.6324],[143.15,83.52595452],[143.14,23.18977353]],[[143.22,53.86498384],[143.24,51.9],[143.25,17.45317588],[143.27,41.7085],[143.29,169.32270566]]]
["bitfinex","SOLUSD",1746542862234,[[143.42,39.08976015],[143.41,34.28494886],[143.4,17.43375174],[143.38,152.42],[143.35,44.87818046]],[[143.45,32.84432542],[143.47,6.97019312],[143.49,14.16],[143.5,32.84432542],[143.51,69.32038882]]]
["bitfinex","SOLUSD",1746542898898,[[143.45,25.62061526],[143.42,164.3],[143.41,15.6937],[143.38,10.0],[143.36,274.7156089]],[[143.49,32.84432542],[143.5,14.16],[143.51,6.96826943],[143.53,15.7296],[143.54,111.00189171]]]
["bitfinex","SOLUSD",1746542904605,[[143.45,6.97107005],[143.43,36.07975413],[143.42,26.0],[143.41,15.6937],[143.4,144.9397]],[[143.48,47.00432542],[143.51,6.96837322],[143.52,51.9],[143.53,15.7296],[143.58,50.28823609]]]
["bitfinex","SOLUSD",1746542958242,[[143.36,29.48056886],[143.35,25.62536374],[143.34,1.6563],[143.33,260.3654],[143.32,161.19807295]],[[143.39,32.77430998],[143.41,14.06],[143.42,8.62833065],[143.43,32.77430998],[143.45,69.32767514]]]
["bitfinex","SOLUSD",1746542995380,[[143.36,6.97530918],[143.35,32.70964886],[143.34,51.63724891],[143.33,42.03],[143.3,194.1606367]],[[143.4,32.7706449],[143.42,6.97273779],[143.43,14.06],[143.44,77.9],[143.48,28.64964886]]]
["bitfinex","SOLUSD",1746543014198,[[143.4,47.03328505],[143.39,18.64964886],[143.38,17.43587182],[143.37,42.03],[143.36,165.67933922]],[[143.43,20.47544767],[143.45,6.971504],[143.47,14.06],[143.49,17.42371686],[143.5,100.03494767]]]
["bitfinex","SOLUSD",1746543048937,[[143.28,6.97934115],[143.27,18.64964886],[143.26,31.51078877],[143.25,1.5862],[143.24,164.3]],[[143.31,46.876766],[143.32,6.97748069],[143.35,79.4122],[143.36,56.35504204],[143.37,136.5]]]
["bitfinex","SOLUSD",1746543086305,[[143.29,14.06],[143.28,26.0],[143.27,25.62930054],[143.26,1.604],[143.25,17.45185007]],[[143.31,32.816766],[143.32,6.97744],[143.35,51.9],[143.36,65.92048207],[143.39,18.64964886]]]
["bitfinex","SOLUSD",1746543106223,[[143.2,13.12152006],[143.19,58.70964886],[143.18,59.49052826],[143.17,2.05889161],[143.16,154.90100487]],[[143.24,32.816766],[143.26,6.98052879],[143.28,65.307513],[143.29,50.26491375],[143.3,26.0]]]
["bitfinex","SOLUSD",1746543151074,[[143.18,20.53025733],[143.17,0.39229161],[143.13,60.65964886],[143.12,185.65486467],[143.11,27.2381]],[[143.23,1.5665],[143.25,58.4124],[143.26,14.08],[143.27,146.5],[143.28,53.54721733]]]
["bitfinex","SOLUSD",1746543194989,[[143.17,0.39229161],[143.1,15.0600473],[143.09,40.65868083],[143.06,38.44493112],[142.99,41.96051008]],[[143.18,27.514473],[143.19,51.9],[143.2,40.08],[143.21,17.45794221],[143.22,209.75931918]]]
["bitfinex","SOLUSD",1746543236301,[[143.1,1.0000473],[143.03,6.3239],[143.01,22.15815733],[143.0,21.05287292],[142.98,26.0]],[[143.11,46.16753808],[143.13,160.56],[143.14,17.46541847],[143.15,51.60137284],[143.29,21.037131]]]
["bitfinex","SOLUSD",1746543249227,[[142.93,51.64580513],[142.92,21.9222],[142.91,22.99290565],[142.89,180.31],[142.87,20.53025733]],[[142.99,20.53025733],[143.0,6.99300699],[143.01,51.9],[143.02,31.5611208],[143.04,26.0]]]
["bitfinex","SOLUSD",1746543301470,[[143.05,20.53025733],[143.03,6.99154023],[143.02,18.64964886],[143.01,38.01043321],[142.98,34.96838159]],[[143.07,14.22],[143.08,6.9891408],[143.09,20.53025733],[143.1,65.98],[143.12,26.0]]]
["bitfinex","SOLUSD",1746543335937,[[142.99,27.57949259],[142.98,6.5025],[142.96,44.64964886],[142.95,31.72863238],[142.94,22.19569655]],[[143.0,14.22],[143.04,6.99123086],[143.05,20.58599655],[143.07,57.71410505],[143.08,27.11709655]]]
["bitfinex","SOLUSD",1746543369847,[[142.97,20.58599655],[142.95,6.99522409],[142.94,1.5499],[142.93,24.1331554],[142.92,18.64964886]],[[143.0,21.21318825],[143.01,72.48599655],[143.02,41.714],[143.03,17.47984136],[143.05,18.64964886]]]
["bitfinex","SOLUSD",1746543399525,[[143.0,20.58599655],[142.99,8.58709323],[142.98,25.00254886],[142.97,26.0],[142.96,152.5]],[[143.04,27.5773944],[143.06,31.65518523],[143.07,51.9],[143.08,20.58599655],[143.09,41.7633]]]
["bitfinex","SOLUSD",1746543433434,[[142.94,20.58599655],[142.91,8.57624398],[142.9,199.05964886],[142.89,40.16],[142.85,59.16324469]],[[142.97,21.1946533],[142.98,20.58599655],[143.0,17.48257412],[143.01,98.48599655],[143.02,15.7612]]]
["bitfinex","SOLUSD",1746543468337,[[143.02,20.58599655],[142.99,32.99333988],[142.97,60.75964886],[142.96,45.87233494],[142.95,29.0016]],[[143.08,25.26089256],[143.09,14.18],[143.1,10.31082697],[143.11,36.49223022],[143.13,30.63987414]]]
["bitfinex","SOLUSD",1746543476973,[[143.03,20.58599655],[143.01,13.44058629],[143.0,1.5019],[142.99,43.48357654],[142.98,18.64964886]],[[143.06,14.12],[143.07,27.57579223],[143.09,14.18],[143.1,51.25933613],[143.21,34.06894841]]]
["bitfinex","SOLUSD",1746543529712,[[143.12,32.90086551],[143.08,32.90086551],[143.07,25.63905793],[143.06,1.5876],[143.05,6.1548]],[[143.15,14.1],[143.17,34.51486551],[143.19,17.4605347],[143.2,35.49617583],[143.21,44.91508818]]]
["bitfinex","SOLUSD",1746543548536,[[143.01,32.90086551],[142.97,6.99425769],[142.96,72.33952063],[142.95,138.3],[142.92,87.09228826]],[[143.04,6.99105145],[143.05,32.90086551],[143.06,31.57626678],[143.07,26.0],[143.08,32.90086551]]]
["bitfinex","SOLUSD",1746543590796,[[143.08,20.55632213],[143.06,8.53770748],[143.05,26.0],[143.04,66.77794886],[143.03,17.47884202]],[[143.12,41.62346578],[143.15,17.46439093],[143.16,26.0],[143.18,55.18341563],[143.19,17.78803915]]]
["bitfinex","SOLUSD",1746543616942,[[143.13,32.88241911],[143.1,6.281],[143.09,8.53092824],[143.08,46.96241911],[143.07,44.64964886]],[[143.15,20.96376655],[143.17,32.88241911],[143.18,26.0],[143.19,14.08],[143.22,96.44454617]]]
["bitfinex","SOLUSD",1746543646146,[[143.09,32.88241911],[143.04,18.64964886],[143.03,34.51745641],[143.02,41.6191],[143.01,32.88241911]],[[143.11,14.08],[143.12,21.04723248],[143.15,17.46425405],[143.16,1.5399],[143.17,32.50778801]]]
["bitfinex","SOLUSD",1746543681564,[[143.11,32.88241911],[143.09,21.04858511],[143.08,39.02271911],[143.07,1.5957],[143.06,36.12464876]],[[143.15,6.9859833],[143.16,46.94241911],[143.18,95.36086562],[143.2,25.06234886],[143.21,34.913763]]]
["bitfinex","SOLUSD",1746543734502,[[143.06,1.6125],[143.05,13.15799044],[143.04,8.97719153],[143.01,202.80364477],[142.99,10.0]],[[143.11,47.12241911],[143.13,70.54964886],[143.14,26.0],[143.15,32.88241911],[143.16,136.5]]]
["bitfinex","SOLUSD",1746543761347,[[142.99,6.5437],[142.98,15.8039],[142.97,6.99421636],[142.95,181.78841247],[142.94,32.88241911]],[[143.03,32.88241911],[143.05,64.62741309],[143.06,18.64964886],[143.07,51.9],[143.08,58.88241911]]]
["bitfinex","SOLUSD",1746543775655,[[143.0,32.88241911],[142.99,6.99336058],[142.97,138.3],[142.96,14.2],[142.95,43.83896561]],[[143.04,39.87354346],[143.05,14.18],[143.06,26.0],[143.07,17.47401208],[143.08,65.73206797]]]
["bitfinex","SOLUSD",1746543824002,[[143.18,32.88241911],[143.15,13.62301256],[143.14,1.5325],[143.11,169.94907026],[143.1,327.09964886]],[[143.19,14.22],[143.23,77.9],[143.24,38.61497733],[143.25,18.64964886]]]
["bitfinex","SOLUSD",1746543861434,[[143.14,1.6613],[143.13,13.31972633],[143.11,82.31],[143.1,174.41979533],[143.07,24.26]],[[143.17,32.85257541],[143.19,6.98375016],[143.21,14.28],[143.22,76.30928176],[143.23,53.5361]]]
["bitfinex","SOLUSD",1746543887746,[[143.13,39.83922988],[143.11,14.24],[143.1,197.86022458],[143.09,25.16514886],[143.07,32.6123]],[[143.17,6.98470349],[143.18,32.85257541],[143.19,14.22],[143.2,26.0],[143.21,31.67782453]]]
["bitfinex","SOLUSD",1746543914183,[[142.92,6.99673719],[142.91,22.0877],[142.9,17.49380343],[142.89,26.0],[142.88,18.64964886]],[[142.97,32.85257541],[143.0,58.89301376],[143.01,47.09257541],[143.02,43.48014445],[143.03,18.64964886]]]
["bitfinex","SOLUSD",1746543954907,[[143.07,20.61307459],[143.01,81.35272345],[143.0,170.51213569],[142.98,54.64],[142.97,10.0]],[[143.08,14.32],[143.11,105.50099162],[143.12,1.5319],[143.14,168.18019066],[143.15,34.93307459]]]
["bitfinex","SOLUSD",1746543968940,[[142.95,32.89037236],[142.94,6.99578192],[142.93,14.36],[142.92,138.3],[142.91,264.81812169]],[[142.98,14.44],[142.99,6.99355647],[143.0,32.89037236],[143.02,79.4717],[143.03,17.47892022]]]
["bitfinex","SOLUSD",1746543990779,[[142.9,32.89037236],[142.88,6.99873895],[142.87,6.0785],[142.86,47.07796974],[142.85,31.8798675]],[[142.93,21.33663226],[142.94,32.89037236],[142.95,26.0],[142.96,17.48767992],[142.99,1.5637]]]
["bitfinex","SOLUSD",1746544035519,[[142.95,13.33113202],[142.94,18.64964886],[142.93,36.13962084],[142.92,27.6516],[142.82,34.76844905]],[[142.98,14.36],[143.0,33.03717358],[143.01,6.99299069],[143.04,26.0],[143.07,32.96964886]]]
["bitfinex","SOLUSD",1746544052330,[[142.94,33.03717358],[142.93,8.63565722],[142.92,247.046],[142.91,14.4],[142.9,62.14318226]],[[142.98,40.03162149],[143.01,50.51913959],[143.02,14.4],[143.03,26.0],[143.05,36.5889137]]]
["bitfinex","SOLUSD",1746544091854,[[142.84,33.03717358],[142.82,7.00152068],[142.81,15.3400473],[142.8,50.54408357],[142.79,26.0]],[[142.88,91.93605375],[142.89,14.38],[142.9,43.49490725],[142.91,14.34],[142.92,156.71604886]]]
["bitfinex","SOLUSD",1746544124777,[[142.65,33.03624773],[142.63,1.5732],[142.62,6.6284],[142.61,40.36],[142.6,156.94964886]],[[142.69,33.03624773],[142.7,7.00770847],[142.71,58.05922123],[142.73,84.93624773],[142.84,35.540925]]]
["bitfinex","SOLUSD",1746544140392,[[142.59,33.03624773],[142.58,6.0655],[142.57,7.01386875],[142.55,52.21908626],[142.47,309.58355048]],[[142.62,7.01163932],[142.63,33.03624773],[142.65,66.42],[142.66,64.94159018],[142.67,26.0]]]
["bitfinex","SOLUSD",1746544170611,[[142.57,39.28734773],[142.55,47.53480139],[142.54,1.53],[142.53,18.64964886],[142.52,93.70761242]],[[142.61,40.04837871],[142.62,14.56],[142.63,17.52794243],[142.64,51.9],[142.66,33.03624773]]]
["bitfinex","SOLUSD",1746544199023,[[142.52,1.0000473],[142.51,7.19101749],[142.5,14.54],[142.49,37.82003652],[142.38,70.49748326]],[[142.57,42.2860181],[142.58,51.9],[142.59,17.53278631],[142.61,6.3831],[142.71,35.03664301]]]
["bitfinex","SOLUSD",1746544255785,[[142.68,33.14032474],[142.63,25.66079658],[142.62,32.2095],[142.61,143.85268282],[142.6,69.92555663]],[[142.72,51.9],[142.73,59.14032474],[142.74,17.51457141],[142.76,171.40091371],[142.77,18.06080684]]]
["bitfinex","SOLUSD",1746544262488,[[142.73,27.14835637],[142.71,26.0],[142.7,34.93284886],[142.68,42.13],[142.67,152.98]],[[142.78,51.9],[142.79,21.6635213],[142.82,174.6815634],[142.84,14.7],[142.85,1.5574]]]
["bitfinex","SOLUSD",1746544308450,[[142.86,33.05244243],[142.84,7.00073087],[142.83,6.3432],[142.82,1.5691],[142.81,26.0]],[[142.88,21.65894192],[142.9,33.05244243],[142.91,26.0],[142.92,17.49253183],[142.93,33.28964886]]]
["bitfinex","SOLUSD",1746544324851,[[142.84,33.05244243],[142.8,33.05244243],[142.79,58.24812053],[142.78,18.64964886],[142.77,18.07588456]],[[142.86,21.53994454],[142.88,59.05244243],[142.9,36.14548482],[142.94,43.05244243],[143.0,3.46497912]]]
["bitfinex","SOLUSD",1746544363102,[[142.85,33.05244243],[142.83,7.00110067],[142.82,32.6606],[142.81,33.47598785],[142.8,33.05244243]],[[142.89,33.05244243],[142.9,21.43790062],[142.91,17.49367809],[142.92,27.5624],[142.94,74.6476973]]]
["bitfinex","SOLUSD",1746544404463,[[142.98,20.61569565],[142.94,20.61569565],[142.93,18.64964886],[142.92,96.12704346],[142.91,164.6595325]],[[143.02,20.61569565],[143.03,83.69886024],[143.06,144.2599],[143.11,285.658455],[143.16,34.06968362]]]
["bitfinex","SOLUSD",1746544442198,[[143.08,20.57125166],[143.06,26.0],[143.04,14.83417523],[143.03,14.3],[143.02,36.12860722]],[[143.11,20.57125166],[143.13,66.22],[143.15,89.67077826],[143.17,144.59],[143.2,8.95969864]]]
["bitfinex","SOLUSD",1746544471615,[[143.04,27.56228095],[143.02,6.2629],[143.0,78.26124322],[142.95,10.0],[142.94,39.31201851]],[[143.08,41.88037723],[143.09,26.0],[143.1,15.9327],[143.11,17.46925373],[143.12,6.3266]]]
["bitfinex","SOLUSD",1746544497068,[[143.19,20.57125166],[143.15,20.57125166],[143.14,32.94964886],[143.13,68.13],[143.09,31.03]],[[143.23,47.28193612],[143.25,17.45208823],[143.26,15.8183],[143.27,6.0956],[143.29,314.53584536]]]
["bitfinex","SOLUSD",1746544531479,[[143.15,20.57125166],[143.14,32.98587716],[143.13,8.2525],[143.12,36.42495637],[143.09,138.3]],[[143.19,20.57125166],[143.21,58.8827526],[143.22,52.30792965],[143.23,26.0],[143.25,162.82454886]]]
["bitfinex","SOLUSD",1746544553918,[[143.15,20.57125166],[143.14,6.98595653],[143.13,48.7376],[143.12,61.24221939],[143.09,159.33]],[[143.17,14.28],[143.18,27.55559007],[143.2,51.9],[143.22,38.02788852],[164.29,0.268]]]
["bitfinex","SOLUSD",1746544605372,[[143.08,6.989097],[143.07,43.74693577],[143.05,170.69614867],[143.04,257.63654882],[143.02,34.95824048]],[[143.12,32.89244025],[143.14,14.28],[143.17,69.36198503],[143.19,26.0],[143.2,190.06744856]]]
["bitfinex","SOLUSD",1746544646416,[[143.0,46.47014329],[142.97,40.00755212],[142.96,138.3],[142.94,67.87061288],[142.93,52.04]],[[143.03,14.34],[143.04,32.89244025],[143.08,71.63429141],[143.1,26.0],[143.11,51.9]]]
["bitfinex","SOLUSD",1746544678869,[[143.13,32.89244025],[143.12,6.98708809],[143.09,50.4400121],[143.08,34.52074025],[143.07,36.04737515]],[[143.16,14.28],[143.18,91.77684563],[143.19,40.32],[143.2,1.6156],[143.21,394.49690913]]]
["bitfinex","SOLUSD",1746544683365,[[143.16,32.89244025],[143.14,20.24624886],[143.13,6.6047],[143.12,24.45493961],[143.11,164.3]],[[143.2,47.19244025],[143.23,92.22],[143.24,25.67969183],[143.26,18.64964886],[143.29,79.50328985]]]
["bitfinex","SOLUSD",1746544736514,[[143.26,20.5134482],[143.23,85.12587032],[143.22,72.14204603],[143.2,177.97964886],[143.18,40.53939263]],[[143.31,27.49141369],[143.32,51.9],[143.33,17.44255003],[143.35,1.6408],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746544759638,[[143.39,20.5134482],[143.37,6.9749207],[143.34,105.76746883],[143.33,6.4497],[143.32,152.54]],[[143.42,14.26],[143.43,6.9721939],[143.44,51.9],[143.45,17.42872023],[143.46,40.24]]]
["bitfinex","SOLUSD",1746544774758,[[143.45,20.5134482],[143.43,6.97203317],[143.42,56.28],[143.41,18.64964886],[143.4,49.61672633]],[[143.48,21.21005791],[143.5,17.42160278],[143.51,51.9],[143.52,27.5954],[143.57,55.33976907]]]
["bitfinex","SOLUSD",1746544808171,[[143.51,20.5134482],[143.49,39.15258446],[143.47,82.0664885],[143.46,17.42639886],[143.43,179.32657459]],[[143.54,1.0000473],[143.55,27.47987056],[143.56,51.9],[143.58,31.65190522],[143.64,55.32348347]]]
["bitfinex","SOLUSD",1746544861142,[[143.45,49.01089481],[143.44,40.22],[143.43,24.73514886],[143.42,139.8502],[143.41,43.88622358]],[[143.5,27.4823959],[143.52,14.22],[143.53,69.31899114],[143.54,27.0000473],[143.59,25.83131105]]]
["bitfinex","SOLUSD",1746544871516,[[143.53,46.5134482],[143.52,21.18758262],[143.51,18.64964886],[143.5,43.6854],[143.49,176.27475179]],[[143.54,1.0000473],[143.57,27.47903334],[143.61,83.52842329],[143.67,5.6715154],[143.68,34.79993211]]]
["bitfinex","SOLUSD",1746544905578,[[143.38,39.68968733],[143.36,37.57370369],[143.35,92.34924584],[143.33,61.53059552],[143.2,64.77962802]],[[143.42,39.6879367],[143.44,51.9],[143.45,14.22],[143.46,17.4275893],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746544943606,[[143.45,32.73404082],[143.43,18.64964886],[143.42,47.9809],[143.4,50.40722132],[143.38,174.78537441]],[[143.48,14.2],[143.49,32.73404082],[143.51,79.4432],[143.53,38.11845011],[143.54,172.33464957]]]
["bitfinex","SOLUSD",1746544974531,[[143.41,20.4681105],[143.39,6.97398702],[143.38,91.98060847],[143.37,32.84964886],[143.35,173.17838225]],[[143.44,21.17156534],[143.45,20.4681105],[143.46,51.9],[143.48,57.6249706],[143.52,60.13620956]]]
["bitfinex","SOLUSD",1746545002948,[[143.48,46.4681105],[143.47,6.97006335],[143.45,26.35464886],[143.43,52.07704111],[143.42,180.26]],[[143.52,41.61598671],[143.53,51.9],[143.54,18.41705121],[143.57,172.7333105],[143.6,24.29608595]]]
["bitfinex","SOLUSD",1746545062591,[[143.63,13.06402416],[143.6,67.57334411],[143.59,43.41055413],[143.58,20.96],[143.57,70.9057455]],[[143.67,8.62362318],[143.68,51.9],[143.69,164.77400852],[143.7,17.39855799],[143.71,52.25609664]]]
["bitfinex","SOLUSD",1746545067309,[[143.64,13.06402416],[143.63,6.96228647],[143.62,60.60964886],[143.61,20.5888],[143.6,38.36839642]],[[143.67,21.10045432],[143.68,13.06402416],[143.7,69.298296],[143.71,78.25609664],[143.73,29.54995651]]]
["bitfinex","SOLUSD",1746545118661,[[143.62,34.12044848],[143.61,26.0],[143.6,43.5731],[143.59,42.171888],[143.55,426.68989706]],[[143.66,20.0186642],[143.68,51.9],[143.69,31.51951746],[143.71,190.38126204],[144.89,0.99]]]
["bitfinex","SOLUSD",1746545164308,[[143.73,20.41036824],[143.72,18.64964886],[143.71,64.64314819],[143.7,6.4629],[143.69,17.39744973]],[[143.77,27.36610964],[143.78,14.06],[143.79,17.38646788],[143.8,26.0],[143.82,15.0800473]]]
["bitfinex","SOLUSD",1746545202149,[[143.86,6.95120255],[143.85,58.54211546],[143.84,27.5771],[143.82,14.04],[143.74,55.50403451]],[[143.93,20.41036824],[143.96,6.94637399],[143.97,44.93627174],[143.98,259.8041],[143.99,28.18037676]]]
["bitfinex","SOLUSD",1746545205123,[[143.91,27.35903979],[143.89,3.56816246],[143.88,67.96],[143.87,20.5666],[143.85,65.48301072]],[[143.96,20.9865277],[143.97,1.5715],[143.98,6.4641],[143.99,46.41036824],[144.0,17.36218656]]]
["bitfinex","SOLUSD",1746545254778,[[143.79,28.9023347],[143.78,20.6347],[143.77,280.85],[143.76,36.03962574],[143.73,10.9496015]],[[143.83,20.41036824],[143.86,20.95122533],[143.88,17.37671525],[143.9,1.623],[143.91,46.1278]]]
["bitfinex","SOLUSD",1746545288934,[[143.69,20.37134359],[143.68,6.95974454],[143.67,45.26875428],[143.66,20.0371],[143.65,18.90999021]],[[143.73,34.37134359],[143.75,86.45254507],[143.78,43.92515486],[143.88,290.9413005],[143.91,5.63534385]]]
["bitfinex","SOLUSD",1746545304325,[[143.74,32.61081824],[143.71,74.44081824],[143.7,18.64964886],[143.69,24.35799289],[143.68,185.26]],[[143.78,32.61081824],[143.79,58.85476453],[143.8,26.0],[143.81,17.38406756],[143.82,21.9969]]]
["bitfinex","SOLUSD",1746545348465,[[143.8,20.36865879],[143.78,48.78482862],[143.77,33.8396],[143.76,36.03873365],[143.75,26.57687549]],[[143.84,51.9],[143.85,41.32047344],[143.88,153.8756077],[143.89,8.22500852],[143.97,3.43125351]]]
["bitfinex","SOLUSD",1746545394821,[[143.85,30.7997403],[143.83,92.74304886],[143.82,32.9727599],[143.8,13.96],[122.44,238.0952381]],[[143.89,27.3185197],[143.9,51.9],[143.93,17.37059341],[143.94,53.96],[143.95,136.5]]]
["bitfinex","SOLUSD",1746545414617,[[143.9,20.36865879],[143.89,6.94946608],[143.88,6.0087],[143.87,1.5626],[143.86,91.81674352]],[[143.93,51.9],[143.94,26.0],[143.95,157.40707636],[143.96,1.6295],[143.98,39.54878351]]]
["bitfinex","SOLUSD",1746545447466,[[143.8,22.43746062],[143.79,6.6664],[143.78,77.8673134],[143.75,287.68214085],[143.72,20.92]],[[143.85,20.36865879],[143.86,6.95122818],[143.87,51.9],[143.89,31.3154729],[143.9,39.94]]]
["bitfinex","SOLUSD",1746545492298,[[143.7,39.46829538],[143.67,36.05063723],[143.65,3.44575353],[143.64,169.18515764],[142.48,0.99]],[[143.74,32.5094835],[143.75,39.96],[143.76,58.85619713],[143.77,13.94],[143.78,32.5094835]]]
["bitfinex","SOLUSD",1746545499020,[[143.66,48.79067448],[143.65,22.09540239],[143.64,63.48226395],[143.62,36.3827],[143.6,15.98619852]],[[143.71,32.5094835],[143.73,6.95756825],[143.75,57.35229552],[143.76,136.5],[143.78,85.93601652]]]
["bitfinex","SOLUSD",1746545533749,[[143.68,32.5094835],[143.66,55.33340354],[143.64,46.4694835],[143.63,36.05548329],[143.62,51.89300949]],[[143.69,13.98],[143.71,58.85860386],[143.72,32.5094835],[143.73,43.39392972],[143.75,136.5]]]
["bitfinex","SOLUSD",1746545593179,[[143.71,20.39692555],[143.68,66.2393856],[143.65,66.40994886],[143.64,41.31692555],[143.62,62.75627398]],[[143.75,79.25364924],[143.76,162.5],[143.77,13.96],[143.78,17.38792223],[143.79,1.5138]]]
["bitfinex","SOLUSD",1746545626916,[[144.0,32.54609411],[143.96,6.94637399],[143.95,13.92],[143.94,23.44700291],[143.93,41.88]],[[144.01,51.9],[144.04,79.62879453],[144.05,13.92],[144.06,136.5],[144.08,20.23034886]]]
["bitfinex","SOLUSD",1746545632829,[[143.99,20.30303962],[143.95,13.92],[143.94,6.0798],[143.92,98.01163955]],[[144.01,58.8439869],[144.03,20.30303962],[144.04,176.64],[144.05,31.27513737],[144.06,20.30303962]]]
["bitfinex","SOLUSD",1746545683285,[[144.1,20.27867348],[144.09,6.93996042],[144.07,41.88],[144.06,51.83157983],[144.05,1.55]],[[144.11,52.9000473],[144.13,6.93818225],[144.14,196.99867348],[144.16,1.587],[144.2,25.96878796]]]
["bitfinex","SOLUSD",1746545717714,[[144.2,32.40250658],[144.18,6.93577472],[144.17,6.4238],[144.15,76.93037259],[144.14,46.23774886]],[[144.24,39.33585592],[144.26,31.59098061],[144.28,26.0],[144.39,34.2337429],[144.41,32.40250658]]]
["bitfinex","SOLUSD",1746545735940,[[144.22,20.24312382],[144.19,6.3942],[144.17,48.8162558],[144.16,14.26],[144.15,29.4483781]],[[144.26,34.44312382],[144.28,18.93276047],[144.3,7.40224592],[144.31,25.11484886],[144.33,44.64438606]]]
["bitfinex","SOLUSD",1746545771959,[[144.12,14.2],[144.11,6.93901968],[144.1,41.88],[144.09,7.5432],[144.08,17.35146323]],[[144.16,32.40619013],[144.17,14.2],[144.2,32.40619013],[144.21,50.27016156],[144.22,14.2]]]
["bitfinex","SOLUSD",1746545810783,[[144.15,7.7814],[144.1,3.42925714],[144.08,315.14166172],[144.07,153.74035792],[144.03,66.36467797]],[[144.19,32.40619013],[144.21,51.9],[144.22,150.76],[144.23,32.93342845],[144.26,26.0]]]
["bitfinex","SOLUSD",1746545825801,[[144.11,28.81397646],[144.1,3.42925714],[144.09,26.0],[144.08,59.23038192],[144.07,5.44035792]],[[144.15,32.40619013],[144.16,66.14],[144.18,6.93585312],[144.19,136.5],[144.2,51.37298392]]]
["bitfinex","SOLUSD",1746545853863,[[144.0,32.40619013],[143.99,6.94471724],[143.98,18.64964886],[143.97,26.0],[143.96,36.71650075]],[[144.02,51.9],[144.03,14.24],[144.04,39.34888727],[144.07,153.85372128],[144.08,26.0]]]
["bitfinex","SOLUSD",1746545911011,[[144.15,20.26649027],[144.14,6.93748771],[144.13,26.58154886],[144.11,22.76902121],[144.1,26.0]],[[144.18,51.9],[144.19,6.9353579],[144.22,193.95561818],[144.24,8.33098333],[144.25,22.3684]]]
["bitfinex","SOLUSD",1746545914593,[[144.08,41.05276447],[144.07,18.64964886],[144.06,40.04973892],[144.05,55.93],[144.03,44.71372974]],[[144.14,20.26649027],[144.15,58.83729904],[144.17,31.46177429],[144.18,136.5],[144.19,34.75781667]]]
["bitfinex","SOLUSD",1746545952230,[[144.06,20.26649027],[144.04,14.96846078],[144.02,62.9973383],[144.01,18.64964886],[144.0,41.77]],[[144.1,20.26649027],[144.11,72.87949924],[144.12,17.34670106],[144.13,55.02430694],[144.14,15.6585]]]
["bitfinex","SOLUSD",1746546008312,[[144.13,27.20454865],[144.11,17.34745385],[144.1,41.77],[144.09,18.64964886],[144.05,44.70918859]],[[144.17,27.20281101],[144.18,51.9],[144.19,40.02],[144.2,22.77781667],[144.21,153.83685573]]]
["bitfinex","SOLUSD",1746546056842,[[144.12,20.26649027],[144.09,24.29015353],[144.07,55.79],[144.06,46.76093913],[122.8,0.63051157]],[[144.14,47.7],[144.15,26.0],[144.16,41.20344209],[144.17,10.31241667],[144.18,136.5]]]
["bitfinex","SOLUSD",1746546062544,[[144.07,14.02],[144.06,43.84727299],[144.05,41.77],[144.04,26.0],[144.02,3.55643675]],[[144.13,20.26649027],[144.14,47.7],[144.15,32.93735674],[144.16,14.0],[144.17,18.89623379]]]
["bitfinex","SOLUSD",1746546115296,[[144.07,6.94084953],[144.06,6.5866],[144.05,58.62964886],[144.04,60.72012468],[143.82,20.879006]],[[144.12,39.38340234],[144.14,46.1],[144.16,57.3421422],[144.17,22.73781667],[144.18,136.5]]]
["bitfinex","SOLUSD",1746546148359,[[143.9,20.31439335],[143.88,27.28240061],[143.87,33.10352138],[143.86,36.02747882],[143.85,20.31439335]],[[143.94,20.31439335],[143.95,46.1],[143.96,6.94657301],[143.98,136.5],[143.99,63.67671017]]]
["bitfinex","SOLUSD",1746546166569,[[143.77,6.955554],[143.76,21.9316],[143.75,18.64964886],[143.74,85.20245816],[143.73,157.91704957]],[[143.82,32.53058679],[143.83,6.95268491],[143.84,14.0],[143.85,14.7],[143.86,40.0]]]
["bitfinex","SOLUSD",1746546208009,[[143.73,13.4950937],[143.72,57.3791],[143.71,42.41063305],[143.7,17.39641018]],[[143.78,6.95526241],[143.79,35.05885893],[143.8,14.0],[143.81,31.3852361],[143.84,20.18454886]]]
["bitfinex","SOLUSD",1746546239128,[[143.74,20.35885893],[143.73,14.59478261],[143.72,41.81],[143.71,56.40455035],[143.64,15.2930982]],[[143.79,53.31370151],[143.8,14.7],[143.81,14.0],[143.82,31.38383996],[143.83,1.5405]]]
["bitfinex","SOLUSD",1746546279583,[[143.7,20.3735526],[143.69,6.95928093],[143.66,22.1803],[143.65,107.31444075],[143.64,20.3735526]],[[143.73,21.65790322],[143.74,20.3735526],[143.76,43.39119664],[143.77,130.86524255],[143.78,29.13136927]]]
["bitfinex","SOLUSD",1746546323827,[[143.68,20.3735526],[143.67,6.96034295],[143.65,8.198],[143.64,20.3735526],[143.63,117.82446871]],[[143.72,42.03165211],[143.74,26.0],[143.75,17.39140039],[143.84,245.05417036],[143.85,72.51348432]]]
["bitfinex","SOLUSD",1746546365743,[[143.68,20.3735526],[143.65,6.96136442],[143.64,79.58817526],[143.63,20.5764],[143.62,20.30604886]],[[143.71,6.95854192],[143.72,61.0735526],[143.74,40.11058758],[143.79,34.77400102],[143.86,34.75627211]]]
["bitfinex","SOLUSD",1746546411180,[[143.75,32.65582387],[143.71,34.17892387],[143.68,91.79942614],[143.67,11.92405688]],[[143.76,14.7],[143.77,6.95576015],[143.78,27.88],[143.79,17.3875903],[143.8,272.15582387]]]
["bitfinex","SOLUSD",1746546427492,[[143.74,32.65582387],[143.71,39.61382929],[143.7,17.3973556],[143.69,21.6503],[143.64,42.65582387]],[[143.76,14.7],[143.77,6.95567504],[143.79,58.65582387],[143.8,13.94],[143.81,146.69481791]]]
["bitfinex","SOLUSD",1746546475047,[[143.66,32.65582387],[143.64,20.88166775],[143.62,47.73475393],[143.61,26.0],[143.6,14.14]],[[143.7,39.61496669],[143.72,14.7],[143.73,43.39492535],[143.74,130.83464255],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746546478454,[[143.65,32.65582387],[143.63,6.96219416],[143.62,8.1229],[143.61,26.0],[143.6,31.328451]],[[143.69,54.31542522],[143.7,14.14],[143.72,146.7056619],[143.73,39.92],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746546540412,[[143.72,20.37628579],[143.71,6.95840442],[143.68,111.87841263],[143.67,14.2],[143.66,48.88284901]],[[143.76,20.37628579],[143.77,21.65565071],[143.78,26.0],[143.8,157.57054255],[143.81,1.6024]]]
["bitfinex","SOLUSD",1746546575635,[[143.8,20.37628579],[143.78,13.05612977],[143.77,1.6394],[143.76,14.1],[143.75,59.25011114]],[[143.83,6.95289243],[143.84,20.37628579],[143.85,40.7],[143.86,31.45898573],[143.87,15.7579]]]
["bitfinex","SOLUSD",1746546624255,[[143.82,27.32930264],[143.8,6.5276],[143.78,81.1486335],[143.77,32.58964886],[142.79,0.20941451]],[[143.86,6.95147016],[143.87,35.07628579],[143.88,80.05368067],[143.89,129.31054255],[143.9,14.56160842]]]
["bitfinex","SOLUSD",1746546651180,[[143.75,13.0239315],[143.74,6.95664552],[143.73,46.95340911],[143.72,271.2121],[143.71,102.08133767]],[[143.79,19.97851804],[143.82,14.7],[143.83,17.38282928],[143.84,41.5775],[143.86,172.90631563]]]
["bitfinex","SOLUSD",1746546678520,[[143.62,20.38584952],[143.61,14.7413139],[143.59,13.94],[143.58,17.41178728],[143.57,39.03549838]],[[143.66,20.38584952],[143.68,6.96012722],[143.69,14.7],[143.7,50.00810861],[143.71,60.32584952]]]
["bitfinex","SOLUSD",1746546724359,[[143.55,8.2213793],[143.54,13.94],[143.53,65.58402444],[143.52,13.96],[143.43,287.83409108]],[[143.63,35.62243543],[143.66,79.45505316],[143.69,69.14093526],[143.7,5.66578713],[143.77,273.86304013]]]
["bitfinex","SOLUSD",1746546741090,[[143.64,32.67453216],[143.63,6.96220705],[143.6,20.3948],[143.59,17.40967783],[143.58,20.23504886]],[[143.68,54.33466364],[143.69,13.96],[143.7,43.39845645],[143.71,129.31054255],[143.75,10.0]]]
["bitfinex","SOLUSD",1746546782034,[[143.55,33.13541146],[143.54,6.96629535],[143.52,8.0499],[143.5,50.09506622],[143.49,26.0]],[[143.59,54.33890074],[143.6,39.96],[143.61,49.99809002],[143.64,39.96935063],[143.66,43.64415956]]]
["bitfinex","SOLUSD",1746546811381,[[143.5,20.4413924],[143.47,13.43204851],[143.46,1.6461],[143.44,13.94],[143.43,49.90021072]],[[143.53,26.0],[143.55,28.64],[143.56,43.029699],[143.57,13.96],[143.6,43.4191919]]]
["bitfinex","SOLUSD",1746546845603,[[143.41,32.75535312],[143.39,8.59435048],[143.38,6.6085],[143.36,32.75535312],[143.35,57.37973045]],[[143.44,6.97173567],[143.45,47.45535312],[143.46,17.42753727],[143.47,26.0],[143.55,5.44841109]]]
["bitfinex","SOLUSD",1746546896064,[[143.34,20.48620746],[143.32,6.97727939],[143.31,8.0118],[143.28,60.95421832],[143.27,32.66964886]],[[143.36,6.97544642],[143.37,14.7],[143.38,17.43618356],[143.4,26.0],[143.41,178.23626785]]]
["bitfinex","SOLUSD",1746546949004,[[143.34,47.47091779],[143.33,1.5166],[143.32,43.44235958],[143.31,170.90964886],[143.21,55.77378553]],[[143.38,20.48620746],[143.42,14.7],[143.43,58.84837914],[143.44,44.64964886],[143.45,22.79976029]]]
["bitfinex","SOLUSD",1746546976434,[[143.42,13.34018972],[143.4,62.02260746],[143.39,17.43489231],[143.36,39.13585632],[143.35,34.8776775]],[[143.44,20.48620746],[143.48,6.96993642],[143.49,13.96],[143.5,39.40933738],[143.51,18.64964886]]]
["bitfinex","SOLUSD",1746547004728,[[143.35,6.97576189],[143.34,15.5169],[143.32,43.4433663],[143.31,24.87464886],[143.28,249.84]],[[143.38,20.46063493],[143.41,6.97303409],[143.42,14.7],[143.43,47.99193493],[143.44,17.42992635]]]
["bitfinex","SOLUSD",1746547072603,[[143.5,18.64964886],[143.49,6.96912676],[143.48,17.39904898],[143.47,58.56964886],[143.46,7.5887]],[[143.55,20.46063493],[143.57,14.7],[143.58,26.0],[143.6,1.5436],[143.62,42.63620474]]]
["bitfinex","SOLUSD",1746547117127,[[143.51,6.96815552],[143.5,13.9],[143.49,27.5071],[143.48,13.9],[143.47,28.29037648]],[[143.52,20.41704875],[143.57,35.11704875],[143.59,39.9],[143.6,129.31054255],[143.61,1.5351]]]
["bitfinex","SOLUSD",1746547121234,[[143.5,20.86864111],[143.49,26.0],[143.48,17.4229777],[143.47,42.19037648],[143.46,10.0]],[[143.52,32.70738345],[143.57,54.37281071],[143.59,57.31173792],[143.6,129.31054255],[143.67,291.06267259]]]
["bitfinex","SOLUSD",1746547190237,[[143.45,23.47531717],[143.44,13.9],[143.43,44.64964886],[143.42,48.76264119],[143.41,6.1001]],[[143.49,20.45655965],[143.52,21.66769836],[143.53,26.0],[143.54,7.7418],[143.55,129.31054255]]]
["bitfinex","SOLUSD",1746547228466,[[143.51,13.88],[143.5,6.96848484],[143.49,13.88],[143.47,26.0],[143.45,18.64964886]],[[143.52,20.45655965],[143.56,21.66572861],[143.57,20.45655965],[143.58,1.6412],[143.59,161.63944255]]]
["bitfinex","SOLUSD",1746547248089,[[143.41,6.97301443],[143.4,13.86],[143.39,17.43474738],[143.38,13.9],[143.34,138.3]],[[143.42,32.71110229],[143.46,6.97061608],[143.48,39.9],[143.49,16.2948],[143.5,198.09394857]]]
["bitfinex","SOLUSD",1746547269824,[[143.35,20.85593303],[143.32,19.02692237],[143.31,32.0439],[143.3,253.62],[143.27,10.0]],[[143.36,32.71110229],[143.4,152.783],[143.42,24.32423834],[143.43,90.02120756],[143.48,34.84934064]]]
["bitfinex","SOLUSD",1746547331309,[[143.32,6.97739324],[143.31,27.86],[143.3,43.44584421],[143.28,26.42864886],[143.27,173.39702165]],[[143.33,32.77068398],[143.37,6.97510378],[143.38,14.7],[143.42,181.56754886],[143.43,32.77068398]]]
["bitfinex","SOLUSD",1746547354700,[[143.29,13.92],[143.28,13.94],[143.27,6.97971616],[143.26,26.9904193],[143.25,17.45185734]],[[143.3,32.77068398],[143.32,6.97757986],[143.34,16.3291],[143.35,167.4779],[143.36,65.36033284]]]
["bitfinex","SOLUSD",1746547409661,[[143.11,24.45642094],[143.1,21.6557],[143.09,74.90140324],[143.08,395.88964886],[143.06,34.94858004]],[[143.16,32.81233366],[143.19,26.0],[143.21,14.7],[143.22,32.81233366],[143.23,174.11299286]]]
["bitfinex","SOLUSD",1746547457838,[[143.26,24.43110428],[143.25,18.64964886],[143.24,14.12],[143.23,3.54744877],[143.22,40.14]],[[143.32,14.7],[143.34,27.5584],[143.35,137.7],[143.36,46.41327747],[143.4,14.12]]]
["bitfinex","SOLUSD",1746547461838,[[143.34,14.12],[143.33,6.97690643],[143.32,14.14],[143.31,36.09319623],[142.26,0.2101947]],[[143.39,26.0],[143.4,14.7],[143.41,8.53425903],[143.43,170.58866801],[143.44,41.66923963]]]
["bitfinex","SOLUSD",1746547505399,[[143.14,38.47158585],[143.13,7.7682],[143.12,254.06],[143.08,169.64546262],[143.07,15.59348482]],[[143.18,32.82958806],[143.19,14.7],[143.21,26.0],[143.22,39.81200952],[143.23,156.34964886]]]
["bitfinex","SOLUSD",1746547540741,[[143.23,240.08],[143.22,21.02223953],[143.2,14.04],[143.18,25.47281851],[143.17,48.07263794]],[[143.24,20.53418215],[143.26,26.0],[143.27,6.98031263],[143.29,20.53418215],[143.3,14.7]]]
["bitfinex","SOLUSD",1746547605697,[[143.0,35.09300699],[142.98,33.91496175],[142.97,1.5613],[142.96,23.62649303],[142.95,22.11961605]],[[143.02,32.92454245],[143.04,14.7],[143.05,26.0],[143.06,6.99022665],[143.07,18.64964886]]]
["bitfinex","SOLUSD",1746547609192,[[143.0,35.09300699],[142.98,18.47531807],[142.97,1.5613],[142.96,6.1403],[142.87,67.91923941]],[[143.02,32.92454245],[143.04,26.0],[143.06,6.99014136],[143.07,14.7],[143.08,172.19364245]]]
["bitfinex","SOLUSD",1746547655037,[[143.12,14.22],[143.1,6.98811217],[143.09,14.22],[143.08,40.76194245],[143.07,17.47374174]],[[143.16,6.98519139],[143.17,40.7],[143.18,17.46053918],[143.26,34.90379782],[143.29,284.73188202]]]
["bitfinex","SOLUSD",1746547668729,[[143.08,14.22],[143.06,21.14986759],[143.05,39.58964245],[143.04,1.5963],[143.03,17.47774721]],[[143.09,32.92454245],[143.12,14.7],[143.13,6.98665548],[143.14,45.05904356],[143.15,32.92454245]]]
["bitfinex","SOLUSD",1746547710483,[[143.01,21.072518],[142.99,15.6866],[142.98,39.04975101],[142.96,272.4898],[121.9,1.0]],[[143.02,20.57543258],[143.04,14.7],[143.05,6.99058387],[143.08,46.57543258],[143.09,173.82228559]]]
["bitfinex","SOLUSD",1746547747209,[[142.98,0.9904193],[142.91,275.05543258],[142.9,6.99767247],[142.89,22.0985],[142.88,17.49704424]],[[142.99,51.39644763],[143.0,137.7],[143.01,20.57543258],[143.02,27.48008043],[143.03,1.6224]]]
["bitfinex","SOLUSD",1746547786147,[[142.85,20.63426365],[142.83,21.06130849],[142.82,1.5806],[142.81,32.66964886],[142.8,26.85036365]],[[142.89,46.63426365],[142.91,20.0072557],[142.92,137.7],[142.93,17.49129277],[142.94,22.26286365]]]
["bitfinex","SOLUSD",1746547814265,[[142.84,41.65489847],[142.83,14.06],[142.81,17.50555965],[142.8,28.37726365],[142.78,35.0179938]],[[142.89,20.00823607],[142.9,137.7],[142.91,43.49377896],[142.93,9.27346114],[142.95,59.71039515]]]
["bitfinex","SOLUSD",1746547842593,[[142.89,14.1],[142.88,53.17381748],[142.86,1.5503],[142.84,69.15258866],[142.81,179.71038677]],[[142.93,14.0],[142.95,144.69554676],[142.96,17.50175216],[142.97,17.48732489],[142.98,18.64964886]]]
["bitfinex","SOLUSD",1746547865816,[[142.89,14.1],[142.85,7.00024125],[142.84,20.4335],[142.83,22.25212845],[142.81,258.14457012]],[[142.9,27.60202907],[142.91,26.0],[142.92,17.49277433],[142.93,14.0],[142.94,158.30412845]]]
["bitfinex","SOLUSD",1746547896649,[[143.0,30.90894087],[142.99,75.01764886],[142.97,44.97054897],[142.94,169.67821576],[122.93,238.0952381]],[[143.05,32.91425881],[143.09,14.0],[143.1,144.68839182],[143.11,27.6094],[143.13,17.4677106]]]
["bitfinex","SOLUSD",1746547935410,[[143.3,14.7],[143.29,14.78],[143.27,32.97974097],[143.24,18.99246381],[143.23,134.7]],[[143.31,32.91425881],[143.35,20.97614834],[143.36,50.35292622],[143.38,18.64964886],[143.39,26.0]]]
["bitfinex","SOLUSD",1746547973463,[[143.32,14.78],[143.31,6.97766769],[143.28,17.44724613],[143.27,47.52329597],[143.26,26.0]],[[143.33,32.78329597],[143.35,6.9759529],[143.36,46.78329597],[143.37,26.0],[143.39,17.43513256]]]
["bitfinex","SOLUSD",1746547977172,[[143.32,36.43739324],[143.31,25.45671455],[143.3,32.78329597],[143.29,26.0],[143.28,258.58964886]],[[143.35,32.78329597],[143.39,32.97421317],[143.4,1.5221],[143.42,42.26987762],[143.43,40.99702001]]]
["bitfinex","SOLUSD",1746548006763,[[143.6,29.46],[143.59,39.74749099],[143.57,49.96172298],[143.56,1.6042],[143.54,153.34964886]],[[143.63,32.78329597],[143.66,13.2],[143.67,6.96039535],[143.68,26.0],[143.69,2.6002193]]]
["bitfinex","SOLUSD",1746548052436,[[143.81,14.8],[143.8,54.5373453],[143.79,257.84964886],[143.78,26.0],[143.77,134.7]],[[143.84,32.78329597],[143.86,6.95150141],[143.88,17.37559077],[143.89,1.5117],[143.9,39.2]]]
["bitfinex","SOLUSD",1746548078859,[[143.74,14.78],[143.73,239.1],[143.72,14.64],[143.71,6.95824644],[143.7,161.42014886]],[[143.76,32.78329597],[143.8,24.34002062],[143.81,13.2],[143.82,1.6654],[143.84,5.57921532]]]
["bitfinex","SOLUSD",1746548095480,[[143.74,29.42],[143.73,6.95739358],[143.72,32.78329597],[143.71,239.18],[143.7,34.0705]],[[143.8,6.95410292],[143.81,30.5841666],[143.83,60.765131],[143.92,47.42329597],[143.95,34.81836583]]]
["bitfinex","SOLUSD",1746548123389,[[143.72,21.49792334],[143.71,47.34329597],[143.7,17.39728044],[143.68,179.34964886],[143.6,69.77069209]],[[143.78,6.95525285],[143.8,39.2],[143.82,52.1508769],[143.85,65.79439324],[143.86,10.0]]]
["bitfinex","SOLUSD",1746548162535,[[143.55,14.66],[143.53,14.68],[143.51,245.4863],[143.5,65.75183353],[143.45,15.50956946]],[[143.56,39.74902458],[143.59,57.11173775],[143.62,34.81549811],[143.71,32.78329597],[167.0,10.5]]]
["bitfinex","SOLUSD",1746548173556,[[143.47,14.7],[143.44,14.72],[143.43,6.0028],[143.42,239.52],[143.41,60.64682189]],[[143.48,39.75290845],[143.5,76.20525914],[143.51,15.3315],[143.52,34.83835005],[143.53,32.4144]]]
["bitfinex","SOLUSD",1746548204871,[[143.39,14.8],[143.38,14.78],[143.36,26.0],[143.35,64.62807027],[143.34,1.6346]],[[143.4,32.78329597],[143.41,6.97301443],[143.43,50.21340124],[143.44,13.7],[143.45,26.0]]]
["bitfinex","SOLUSD",1746548238209,[[143.37,14.68],[143.36,14.66],[143.34,60.37699597],[143.33,6.97685591],[143.32,264.48634886]],[[143.38,39.75776939],[143.4,17.43416284],[143.42,13.7],[143.43,32.78329597],[143.45,182.34964886]]]
["bitfinex","SOLUSD",1746548258705,[[143.53,47.44329597],[143.52,6.5699],[143.5,14.84],[143.49,36.0724422],[143.46,185.1245254]],[[143.57,32.78329597],[143.58,39.7],[143.6,17.41063059],[143.62,137.7],[143.63,24.22333609]]]
["bitfinex","SOLUSD",1746548286235,[[143.74,29.42],[143.71,32.78329597],[143.7,50.73844886],[143.66,136.2785],[143.65,252.84779643]],[[143.75,32.78329597],[143.77,6.95561774],[143.78,32.78329597],[143.79,13.7],[143.8,1.5828]]]
["bitfinex","SOLUSD",1746548332082,[[143.66,14.68],[143.65,14.66],[143.6,65.74676178],[143.59,18.64964886],[143.57,17.4121152]],[[143.67,39.74369132],[143.69,17.39856635],[143.7,13.7],[143.71,32.78329597],[143.72,53.44083774]]]
["bitfinex","SOLUSD",1746548335462,[[143.66,14.68],[143.65,14.66],[143.61,39.74637906],[143.6,26.0],[143.59,18.64964886]],[[143.67,39.74369132],[143.69,13.7],[143.7,17.39743968],[143.71,32.78329597],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1746548376402,[[143.67,14.54],[143.64,239.3],[143.62,16.1334],[143.6,32.2068],[143.57,32.78329597]],[[143.68,53.44320688],[143.71,51.78224098],[143.72,137.7],[143.73,44.64964886],[143.74,58.33132476]]]
["bitfinex","SOLUSD",1746548421094,[[143.63,14.62],[143.6,14.72],[143.59,239.42],[143.58,39.36754136],[143.57,34.29509597]],[[143.64,32.78329597],[143.67,17.4010769],[143.68,13.7],[143.69,26.0],[143.7,137.7]]]
["bitfinex","SOLUSD",1746548450004,[[143.34,14.7],[143.33,239.58],[143.31,6.97781853],[143.3,18.64964886],[143.27,141.1955]],[[143.35,32.78329597],[143.39,13.7],[143.4,24.40725243],[143.41,32.242],[143.42,137.7]]]
["bitfinex","SOLUSD",1746548463525,[[143.36,14.72],[143.35,14.68],[143.33,239.58],[143.32,56.65242571],[143.31,51.18914886]],[[143.37,49.6753099],[143.4,13.7],[143.41,24.40555051],[143.42,26.0],[143.43,51.2440099]]]
["bitfinex","SOLUSD",1746548500208,[[143.35,14.7],[143.34,14.68],[143.32,32.76986835],[143.31,6.096],[143.3,260.16394886]],[[143.36,39.74531477],[143.39,57.13607735],[143.4,1.6134],[143.42,179.06777709],[143.46,18.15850051]]]
["bitfinex","SOLUSD",1746548530838,[[143.41,29.4],[143.4,32.76986835],[143.38,26.0],[143.37,33.70612058],[143.36,32.76986835]],[[143.44,6.97155605],[143.45,50.19873581],[143.46,13.7],[143.47,34.85269618],[143.48,163.7]]]
["bitfinex","SOLUSD",1746548546658,[[143.31,47.46986835],[143.29,20.9785],[143.28,248.45521419],[143.27,26.0],[143.18,55.84898893]],[[143.35,32.76986835],[143.38,59.28302411],[143.39,26.0],[143.41,25.22764886],[143.45,18.15834945]]]
["bitfinex","SOLUSD",1746548581775,[[143.27,29.18],[143.25,39.42246835],[143.24,1.5765],[143.23,18.64964886],[143.22,134.7]],[[143.32,57.1907447],[143.33,34.88477622],[143.34,13.7],[143.36,32.76986835],[143.37,26.0]]]
["bitfinex","SOLUSD",1746548621215,[[143.36,29.14],[143.32,26.0],[143.31,51.41951721],[143.29,134.7],[143.28,247.798]],[[143.37,39.74482824],[143.39,17.43505477],[143.41,15.2993],[143.43,93.63234772],[143.44,5.52263635]]]
["bitfinex","SOLUSD",1746548644143,[[143.15,10.9223962],[143.13,36.32479241],[143.12,69.68958483],[143.11,239.9],[143.1,7.7135]],[[143.22,32.76986835],[143.24,26.0],[143.26,28.64964886],[143.27,15.14463548],[143.28,19.9649848]]]
["bitfinex","SOLUSD",1746548674467,[[143.12,51.41951721],[143.11,14.64],[143.09,21.56843397],[143.08,167.46986835],[143.07,277.39647573]],[[143.16,39.75505974],[143.18,17.46161175],[143.2,13.7],[143.21,6.3485],[143.23,165.344]]]
["bitfinex","SOLUSD",1746548721455,[[143.19,47.26986835],[143.18,18.64964886],[143.17,40.5],[143.16,6.5352],[143.15,176.00461588]],[[143.23,57.20608981],[143.26,34.90335117],[143.28,139.3128],[143.29,81.42988446],[143.3,45.18323941]]]
["bitfinex","SOLUSD",1746548734064,[[143.13,47.24986835],[143.12,20.8194],[143.11,26.0],[143.1,18.64964886],[143.09,8.50273818]],[[143.15,6.98567935],[143.18,17.46053918],[143.19,48.62006527],[143.21,26.0],[143.29,54.3530783]]]
["bitfinex","SOLUSD",1746548773978,[[143.37,48.89646835],[143.36,20.482],[143.35,26.0],[143.34,18.64964886],[143.33,17.90887232]],[[143.41,32.76986835],[143.42,17.43237797],[143.43,6.97204211],[143.44,13.7],[143.45,26.0]]]
["bitfinex","SOLUSD",1746548828943,[[143.41,32.76986835],[143.39,14.44],[143.38,40.46],[143.37,25.22034886],[143.36,32.76986835]],[[143.44,59.260402],[143.47,13.7],[143.48,26.0],[143.5,170.46986835],[143.51,53.49126503]]]
["bitfinex","SOLUSD",1746548865707,[[143.37,14.42],[143.34,14.42],[143.33,32.76986835],[143.31,46.15604886],[143.29,177.35283701]],[[143.38,39.74434177],[143.4,17.43414436],[143.41,13.7],[143.42,233.42528238],[143.45,18.64964886]]]
["bitfinex","SOLUSD",1746548888213,[[143.31,51.41951721],[143.3,14.42],[143.29,1.6449],[143.28,14.42],[143.19,10.83527784]],[[143.33,59.30370471],[143.34,34.8820985],[143.35,67.65141876],[143.37,163.7],[167.45,1.0]]]
["bitfinex","SOLUSD",1746548925838,[[143.46,28.78],[143.43,258.30964886],[143.41,33.8469],[143.4,10.0],[143.38,141.67432176]],[[143.49,32.71800909],[143.52,20.66778554],[143.53,163.7],[143.54,1.5842],[143.56,29.45590427]]]
["bitfinex","SOLUSD",1746548965488,[[143.4,14.36],[143.37,254.06],[143.35,31.76267186],[143.34,1.5245],[143.33,39.62779253]],[[143.41,20.47092025],[143.42,13.7],[143.43,27.44298684],[143.44,26.0],[143.47,161.50751139]]]
["bitfinex","SOLUSD",1746548980986,[[143.4,14.36],[143.38,14.36],[143.37,239.74],[143.36,6.97543158],[143.35,63.32876622]],[[143.41,20.47092025],[143.43,27.4431833],[143.45,43.42870416],[143.46,19.9471],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746549030449,[[143.45,14.3],[143.42,21.29246524],[143.4,239.62],[143.39,7.67],[143.38,44.64964886]],[[143.46,32.73085524],[143.47,6.9702973],[143.48,26.0],[143.49,31.12395063],[143.5,32.73085524]]]
["bitfinex","SOLUSD",1746549069096,[[143.48,6.96961248],[143.47,20.24204886],[143.46,31.72646033],[143.45,26.0],[143.44,149.0]],[[143.51,32.71311695],[143.55,34.62755672],[143.57,46.41311695],[143.58,144.0118],[143.59,17.41184579]]]
["bitfinex","SOLUSD",1746549088905,[[143.49,6.96912676],[143.48,14.3],[143.47,36.07394446],[143.46,14.3],[143.45,162.3625]],[[143.51,32.71311695],[143.55,8.62107931],[143.56,13.7],[143.57,32.71311695],[143.58,161.64810844]]]
["bitfinex","SOLUSD",1746549125632,[[143.58,18.64964886],[143.57,21.22524343],[143.55,174.96],[143.54,6.281],[143.53,241.2049]],[[143.61,32.66272708],[143.65,1.5561],[143.66,38.09699567],[143.67,13.7],[143.68,17.40097024]]]
["bitfinex","SOLUSD",1746549148651,[[143.49,14.26],[143.45,32.90964886],[143.43,239.44],[143.42,50.94934886],[143.41,44.86281857]],[[143.52,13.7],[143.53,1.6221],[143.55,26.0],[143.56,155.11545339],[143.57,38.93862708]]]
["bitfinex","SOLUSD",1746549183874,[[143.68,6.0502],[143.67,18.64964886],[143.66,173.30307948],[143.65,279.62],[143.62,11.6334]],[[143.72,32.62166894],[143.76,6.95603784],[143.77,1.5409],[143.78,50.01024997],[143.79,24.67754886]]]
["bitfinex","SOLUSD",1746549220927,[[143.82,14.2],[143.8,21.17378521],[143.78,56.45059427],[143.77,1.6344],[124.47,0.25]],[[143.83,32.60250073],[143.85,39.55426167],[143.86,26.0],[143.88,13.7],[143.89,37.59388434]]]
["bitfinex","SOLUSD",1746549265656,[[143.78,14.2],[143.74,253.18],[143.73,6.95731433],[143.71,36.89561736],[143.7,191.18675549]],[[143.79,72.06665192],[143.8,26.0],[143.81,17.38417916],[143.82,13.7],[143.83,18.64964886]]]
["bitfinex","SOLUSD",1746549276243,[[143.79,14.2],[143.78,14.22],[143.77,32.955439],[143.76,32.55603269],[143.75,1.5297]],[[143.81,32.55603269],[143.82,6.95313931],[143.85,46.25603269],[143.86,63.58261126],[143.87,5.64884774]]]
["bitfinex","SOLUSD",1746549313690,[[143.86,24.32920894],[143.85,142.5525],[143.84,267.38],[143.83,64.21815449],[143.8,63.4189668]],[[143.91,32.55830547],[143.94,20.15464886],[143.95,32.94709582],[143.96,20.2634],[143.97,17.36478926]]]
["bitfinex","SOLUSD",1746549356958,[[143.81,28.38],[143.8,6.95391536],[143.78,17.38750865],[143.77,239.04],[143.76,162.2182]],[[143.82,32.55830547],[143.85,39.51022009],[143.88,75.72613871],[143.89,1.5498],[143.91,16.572]]]
["bitfinex","SOLUSD",1746549404081,[[143.85,35.29168578],[143.83,140.7805],[143.82,17.38264113],[143.81,20.27424886],[143.8,26.0]],[[143.86,32.55830547],[143.9,6.94931943],[143.92,58.55830547],[143.94,36.01900633],[143.95,1.5212]]]
["bitfinex","SOLUSD",1746549421799,[[143.85,169.99151172],[143.84,26.0],[143.83,19.04499819],[143.82,6.333],[143.8,53.41909099]],[[143.89,32.55830547],[143.91,6.94900987],[143.92,32.55830547],[143.94,43.36952502],[143.95,18.64964886]]]
["bitfinex","SOLUSD",1746549452657,[[143.79,71.08678993],[143.78,15.7471],[143.77,160.7],[143.75,24.66904886],[143.67,72.56900133]],[[143.84,32.56573702],[143.87,6.95087833],[143.88,46.14974886],[143.89,13.7],[143.9,23.47420387]]]
["bitfinex","SOLUSD",1746549475995,[[143.79,56.90678993],[143.78,40.16],[143.77,22.0084],[143.76,239.1],[122.93,238.0952381]],[[143.84,32.56573702],[143.86,6.95129973],[143.88,58.34964886],[143.89,1.5678],[143.9,17.3734253]]]
["bitfinex","SOLUSD",1746549505802,[[144.05,35.24203401],[144.04,58.56573702],[144.03,152.05714446],[144.02,1.6448],[144.01,245.0844]],[[144.06,1.0033742],[144.08,32.56573702],[144.12,8.57818491],[144.13,51.21538588],[144.14,49.8954864]]]
["bitfinex","SOLUSD",1746549540140,[[144.06,14.12],[144.03,6.94251972],[144.02,14.14],[144.0,32.56573702],[143.99,17.36132828]],[[144.07,32.56573702],[144.08,6.94060537],[144.09,26.0],[144.1,13.7],[144.11,1.5383]]]
["bitfinex","SOLUSD",1746549557148,[[143.95,14.12],[143.94,14.14],[143.91,6.94856396],[143.9,33.8276],[143.88,152.07546539]],[[143.96,39.51211101],[143.99,51.21538588],[144.0,43.36212896],[144.01,1.5519],[144.02,13.7]]]
["bitfinex","SOLUSD",1746549612407,[[143.78,14.14],[143.77,6.95534854],[143.75,49.96040272],[143.74,7.7469],[143.73,160.7]],[[143.79,32.57004104],[143.83,6.95291026],[143.85,70.21174157],[143.86,39.7],[143.88,147.7]]]
["bitfinex","SOLUSD",1746549634323,[[143.8,28.3],[143.78,6.95479458],[143.77,1.5013],[143.76,26.0],[143.75,179.00216189]],[[143.81,20.36480017],[143.84,6.95216907],[143.85,20.36480017],[143.87,49.72660247],[143.88,27.6038]]]
["bitfinex","SOLUSD",1746549692682,[[143.73,14.14],[143.72,20.36480017],[143.7,27.22930418],[143.69,136.2088],[143.68,26.0]],[[143.8,32.95410292],[143.81,20.17114886],[143.82,31.08287914],[143.84,172.46255452],[143.85,34.50480017]]]
["bitfinex","SOLUSD",1746549699601,[[143.75,14.14],[143.73,21.09739488],[143.71,46.36480017],[143.7,23.5278556],[143.69,136.2088]],[[143.76,20.36480017],[143.78,6.95526183],[143.81,51.25632552],[143.82,26.0],[143.84,172.46255452]]]
["bitfinex","SOLUSD",1746549760044,[[143.63,28.26],[143.62,6.96259298],[143.61,65.2175581],[143.59,153.72351495],[143.56,239.22]],[[143.65,32.6392581],[143.67,6.96040214],[143.7,17.39845503],[143.71,72.3392581],[143.72,24.2062025]]]
["bitfinex","SOLUSD",1746549799872,[[143.61,14.1],[143.59,239.36],[143.58,32.96451812],[143.57,26.72794728],[143.56,1.5253]],[[143.62,20.39794728],[143.63,6.96250772],[143.66,36.05184849],[143.67,13.7],[143.68,1.5911]]]
["bitfinex","SOLUSD",1746549842011,[[143.61,14.1],[143.59,6.6432],[143.58,6.96457168],[143.57,22.02924728],[143.54,29.54526622]],[[143.66,63.41067562],[143.68,39.7],[143.69,34.79909347],[143.71,58.05104728],[143.72,34.79074638]]]
["bitfinex","SOLUSD",1746549863426,[[143.45,34.7244],[143.43,8.56878018],[143.42,26.0],[143.41,37.83038778],[143.37,40.40166807]],[[143.46,20.39794728],[143.48,6.96964752],[143.5,20.39794728],[143.52,17.42025115],[143.53,26.0]]]
["bitfinex","SOLUSD",1746549885845,[[143.35,20.39794728],[143.34,7.97964931],[143.33,14.1],[143.32,27.6032],[143.31,20.5669]],[[143.39,20.39794728],[143.41,6.97311897],[143.42,32.34964886],[143.43,46.39794728],[143.44,5.55733879]]]
["bitfinex","SOLUSD",1746549932896,[[143.29,21.07885407],[143.28,14.1],[143.27,50.23191737],[143.24,179.34964886],[143.23,1.6607]],[[143.32,32.783442],[143.35,26.0],[143.36,41.33970779],[143.37,32.34964886],[143.39,17.4359817]]]
["bitfinex","SOLUSD",1746549953700,[[143.34,14.1],[143.33,21.05681814],[143.32,32.783442],[143.31,6.3286],[143.3,27.5161]],[[143.4,13.7],[143.42,26.0],[143.43,58.48595689],[143.44,17.42907211],[143.45,144.1471]]]
["bitfinex","SOLUSD",1746549991644,[[143.35,14.08],[143.33,27.13853496],[143.32,1.6662],[143.31,32.76227267],[143.3,265.74]],[[143.36,32.76227267],[143.4,6.97350069],[143.41,41.3024],[143.42,17.43247454],[143.43,51.41192153]]]
["bitfinex","SOLUSD",1746550023276,[[143.37,53.81723256],[143.36,14.08],[143.35,6.4044],[143.34,1.5337],[143.32,26.0]],[[143.41,32.76227267],[143.43,6.97221161],[143.44,13.7],[143.46,5.57412083],[143.47,18.64964886]]]
["bitfinex","SOLUSD",1746550045514,[[143.36,14.08],[143.34,14.08],[143.32,13.24222635],[143.31,241.4247],[143.29,184.91276988]],[[143.37,39.74086499],[143.39,26.0],[143.4,17.4347541],[143.41,32.34964886],[143.42,1.588]]]
["bitfinex","SOLUSD",1746550086543,[[143.41,14.06],[143.4,14.06],[143.37,6.97475188],[143.36,239.7],[143.34,23.46017015]],[[143.42,32.7659051],[143.43,32.7659051],[143.45,13.7],[143.46,70.58960912],[143.47,6.6398]]]
["bitfinex","SOLUSD",1746550144823,[[143.39,14.06],[143.36,14.06],[143.33,27.44057909],[143.32,273.813],[143.3,163.04826211]],[[143.4,27.43752429],[143.43,53.16257107],[143.44,26.0],[143.45,60.01875395],[143.48,182.54904905]]]
["bitfinex","SOLUSD",1746550172446,[[143.26,21.04031551],[143.25,14.06],[143.23,37.91829472],[143.21,140.7212],[143.2,267.5134]],[[143.27,20.4640236],[143.31,6.97810461],[143.32,45.20172773],[143.34,173.79185678],[143.35,5.11999838]]]
["bitfinex","SOLUSD",1746550199741,[[143.23,14.06],[143.2,254.04],[143.19,6.98349936],[143.18,20.4640236],[143.17,27.5242]],[[143.24,27.44531374],[143.27,44.95821793],[143.28,13.7],[143.29,45.32607246],[143.3,34.8930074]]]
["bitfinex","SOLUSD",1746550252832,[[143.08,14.06],[143.07,6.98941134],[143.06,254.18],[143.05,33.83018775],[143.04,18.99731304]],[[143.09,32.82681355],[143.1,26.0],[143.13,22.34905213],[143.14,18.64964886],[143.16,182.68740746]]]
["bitfinex","SOLUSD",1746550286937,[[143.15,35.48567935],[143.12,32.82681355],[143.11,23.62452318],[143.09,1.5269],[143.08,93.77100341]],[[143.17,32.82681355],[143.18,13.7],[143.2,6.98324022],[143.21,182.34964886],[143.23,17.45541138]]]
["bitfinex","SOLUSD",1746550289845,[[143.15,28.5],[143.14,6.98600711],[143.11,38.98331355],[143.1,17.47029985],[143.09,1.5269]],[[143.16,32.82681355],[143.18,13.7],[143.19,6.98391784],[143.21,199.80666195],[143.29,102.5306939]]]
["bitfinex","SOLUSD",1746550349900,[[143.17,14.1],[143.11,6.6569],[143.1,1.6129],[143.09,17.47145629],[143.08,160.7]],[[143.18,27.52073054],[143.2,18.64964886],[143.21,43.45787265],[143.22,63.98362816],[143.23,20.27034886]]]
["bitfinex","SOLUSD",1746550388703,[[143.09,35.14850861],[143.07,38.02999101],[143.05,142.1460742],[143.04,241.8514],[143.02,34.95878086]],[[143.11,20.55709687],[143.14,6.98633058],[143.15,20.55709687],[143.16,26.0],[143.17,31.16190396]]]
["bitfinex","SOLUSD",1746550417246,[[143.09,21.06860856],[143.07,14.08],[143.06,20.55709687],[143.05,26.58148883],[123.41,238.0952381]],[[143.1,20.55709687],[143.13,6.98676404],[143.14,26.0],[143.15,35.81929687],[143.16,36.11355086]]]
["bitfinex","SOLUSD",1746550452179,[[143.16,6.98519139],[143.15,14.08],[143.14,52.08250007],[143.13,141.2935],[143.12,1.5225]],[[143.19,20.55709687],[143.21,6.98315854],[143.22,20.55709687],[143.24,1.614],[143.25,18.64964886]]]
["bitfinex","SOLUSD",1746550493315,[[143.17,14.04],[143.15,8.55106431],[143.13,17.46650663],[143.11,6.3016],[143.05,11.85063718]],[[143.19,20.55709687],[143.2,6.98361698],[143.22,46.55709687],[143.24,36.10382301],[143.25,15.3008]]]
["bitfinex","SOLUSD",1746550515112,[[143.13,41.58328375],[143.11,14.04],[143.1,6.2725],[143.09,171.24311954],[143.08,20.55709687]],[[143.17,20.55709687],[143.2,32.34964886],[143.23,156.759629],[143.26,10.0]]]
["bitfinex","SOLUSD",1746550568272,[[143.01,14.04],[142.97,13.26075908],[142.96,32.92129073],[142.93,178.18985941],[122.8,0.63051157]],[[143.02,39.91331981],[143.04,13.7],[143.05,17.47640685],[143.06,44.64964886],[143.09,46.45863209]]]
["bitfinex","SOLUSD",1746550578575,[[142.99,14.04],[142.96,14.04],[142.95,1.5235],[142.94,39.93654132],[142.93,6.4238]],[[143.0,32.94084783],[143.01,58.94084783],[143.02,24.47216169],[143.03,13.7],[143.04,18.64964886]]]
["bitfinex","SOLUSD",1746550620605,[[142.81,14.04],[142.8,14.06],[142.79,7.0032729],[142.78,20.63317507],[142.77,8.2297]],[[142.82,20.63317507],[142.83,7.00133693],[142.86,17.50065585],[142.87,54.55632393],[142.88,26.0]]]
["bitfinex","SOLUSD",1746550655834,[[142.74,7.00574471],[142.73,33.04236351],[142.72,17.51584649],[142.7,164.3683],[142.69,41.69228303]],[[142.77,33.04236351],[142.8,66.04525537],[142.81,15.6178],[142.82,101.44964886],[142.83,23.95612563]]]
["bitfinex","SOLUSD",1746550693475,[[142.73,59.21543519],[142.7,15.6283],[142.69,202.39245314],[142.67,53.25164134],[142.6,35.73935031]],[[142.78,20.65385328],[142.8,1.5827],[142.81,102.857],[142.82,18.64964886],[142.83,26.0]]]
["bitfinex","SOLUSD",1746550737326,[[142.72,7.00672645],[142.71,14.02],[142.7,20.65385328],[142.67,160.17433075],[142.57,254.97416423]],[[142.74,20.65385328],[142.78,41.0902895],[142.79,82.8],[142.8,189.88194706],[142.81,18.64964886]]]
["bitfinex","SOLUSD",1746550810379,[[142.76,20.65706301],[142.75,38.51798494],[142.73,20.65706301],[142.71,179.34964886],[142.7,66.6939718]],[[142.8,20.65706301],[142.82,33.00189999],[142.83,15.5359],[142.84,24.15861246],[142.85,88.8033]]]
["bitfinex","SOLUSD",1746550849229,[[142.75,7.00525394],[142.74,20.65706301],[142.73,43.51467037],[142.72,6.6407],[122.93,238.0952381]],[[142.78,20.65706301],[142.81,7.00269363],[142.82,13.98],[142.83,101.44964886],[142.84,45.07270025]]]
["bitfinex","SOLUSD",1746550863025,[[142.74,20.65706301],[142.72,38.52354259],[142.71,13.98],[142.7,136.3152],[142.69,61.03960797]],[[142.78,20.65706301],[142.81,26.0],[142.82,115.42964886],[142.83,1.6449],[142.84,144.1825]]]
["bitfinex","SOLUSD",1746550911177,[[142.78,33.0281941],[142.77,24.51495411],[142.76,13.98],[142.74,79.6771277],[142.73,183.3217941]],[[142.85,82.8],[142.86,48.1116],[142.87,33.0281941],[142.89,17.49623722],[142.9,5.62003585]]]
["bitfinex","SOLUSD",1746550941311,[[143.08,14.76],[143.07,40.01737775],[143.06,240.42],[143.05,14.58],[143.04,162.3316]],[[143.11,33.0281941],[143.15,59.0281941],[143.17,14.58],[143.18,18.64964886],[143.2,22.7973]]]
["bitfinex","SOLUSD",1746550972170,[[143.1,49.83240764],[143.06,181.81635932],[143.04,40.84],[143.02,18.64964886],[143.01,59.83240764]],[[143.17,8.54128465],[143.19,137.7],[143.2,17.4592999]]]
["bitfinex","SOLUSD",1746550993565,[[143.24,56.81369778],[143.23,14.76],[143.2,27.5176],[143.18,203.03072722],[143.17,26.0]],[[143.28,49.83240764],[143.29,1.6519],[143.3,18.64964886],[143.31,6.97808928],[143.32,14.76]]]
["bitfinex","SOLUSD",1746551020194,[[143.18,49.85375299],[143.17,21.0697],[143.16,26.0],[143.15,49.85375299],[143.14,136.2358]],[[143.22,49.85375299],[143.25,14.76],[143.26,101.44964886],[143.27,13.59409823],[143.28,1.584]]]
["bitfinex","SOLUSD",1746551041416,[[143.1,39.03842067],[143.09,32.8637654],[143.08,6.5858],[143.07,391.1339],[143.06,26.0]],[[143.13,32.8637654],[143.18,108.8],[143.2,40.01260055],[143.21,162.28],[143.24,34.90816061]]]
["bitfinex","SOLUSD",1746551076948,[[142.97,6.99433405],[142.96,47.3837654],[142.95,10.84726298],[142.94,40.52],[142.93,162.73322596]],[[143.0,32.8637654],[143.03,1.5366],[143.04,115.96964886],[143.05,32.99071379],[143.07,160.81576813]]]
["bitfinex","SOLUSD",1746551119107,[[142.92,21.41671897],[142.91,32.95434472],[142.9,17.4936759],[142.87,244.567795],[142.85,18.64964886]],[[142.95,32.95434472],[142.97,14.38],[142.98,32.2808],[142.99,84.4621],[143.01,55.98287121]]]
["bitfinex","SOLUSD",1746551162623,[[143.19,32.85032318],[143.15,206.26009237],[143.14,44.64964886],[143.13,49.23170877],[143.11,15.10254556]],[[143.24,58.85032318],[143.25,82.8],[143.26,20.15604886],[143.27,35.5398483],[143.28,6.2091]]]
["bitfinex","SOLUSD",1746551165442,[[143.19,57.29337087],[143.15,181.81032318],[143.14,26.0],[143.11,25.10254556],[143.1,8.0369185]],[[143.23,32.85032318],[143.25,89.78085885],[143.26,27.5064],[143.27,32.94964886],[143.28,6.2091]]]
["bitfinex","SOLUSD",1746551195480,[[142.99,6.99349604],[142.97,17.4849965],[142.96,14.3],[142.94,221.15351759],[142.86,18.65547688]],[[143.03,32.82586744],[143.05,82.8],[143.06,47.2501031],[143.07,18.64964886],[143.09,17.47234648]]]
["bitfinex","SOLUSD",1746551251040,[[143.05,39.81631076],[143.04,14.22],[143.03,17.47775887],[143.02,46.6851],[143.01,169.03996744]],[[143.09,32.82586744],[143.11,6.98775154],[143.12,82.8],[143.14,62.11506733],[143.15,32.82586744]]]
["bitfinex","SOLUSD",1746551285662,[[143.14,54.01867177],[143.1,86.22043558],[143.09,1.5291],[143.08,57.89976737],[143.01,102.31687419]],[[143.18,115.67250439],[143.21,6.98280269],[143.22,170.57250439],[143.23,286.54194886],[143.24,37.90242262]]]
["bitfinex","SOLUSD",1746551308963,[[143.12,39.85953164],[143.11,14.16],[143.1,14.16],[143.09,49.5183758],[143.08,34.49100439]],[[143.18,6.98436778],[143.19,82.8],[143.21,69.63163036],[143.22,32.87250439],[143.3,217.0]]]
["bitfinex","SOLUSD",1746551348003,[[143.32,6.97739324],[143.31,32.84382161],[143.29,38.12003518],[143.28,26.0],[143.27,1.6149]],[[143.38,122.56433817],[143.39,1.5716],[143.41,144.3644],[143.42,14.14],[143.44,34.85964487]]]
["bitfinex","SOLUSD",1746551388267,[[143.37,6.97495989],[143.36,14.14],[143.35,32.84382161],[143.34,17.43994106],[143.32,1.5984]],[[143.39,32.84382161],[143.42,108.8],[143.43,55.44296804],[143.45,23.57711071],[143.47,19.58700276]]]
["bitfinex","SOLUSD",1746551404377,[[143.32,20.47270033],[143.31,24.42258042],[143.3,40.12],[143.28,141.0522],[143.25,10.84726298]],[[143.36,20.47270033],[143.38,21.09453448],[143.39,108.8],[143.4,18.64964886],[143.41,1.6227]]]
["bitfinex","SOLUSD",1746551440664,[[143.32,53.86739473],[143.3,17.44491812],[143.29,38.89927515],[143.28,176.4577],[143.24,10.0]],[[143.36,32.77007515],[143.38,6.97453003],[143.39,18.64964886],[143.4,96.92],[143.41,26.0]]]
["bitfinex","SOLUSD",1746551496222,[[143.21,32.81880081],[143.2,38.54134077],[143.19,1.5646],[143.18,26.0],[143.17,6.3311]],[[143.25,32.81880081],[143.27,82.8],[143.28,32.74964886],[143.29,41.42816932],[143.3,163.7]]]
["bitfinex","SOLUSD",1746551506349,[[143.23,32.81880081],[143.22,14.12],[143.21,24.4396341],[143.18,202.28002569],[142.01,0.99]],[[143.27,32.81880081],[143.28,14.1],[143.29,108.8],[143.3,8.50570865],[143.31,24.86394886]]]
["bitfinex","SOLUSD",1746551545669,[[143.3,32.77052553],[143.28,38.52747349],[143.26,49.00069609],[143.25,161.22194886],[143.24,26.0]],[[143.34,32.77052553],[143.35,26.0],[143.36,1.5517],[143.37,82.8],[143.38,163.32432839]]]
["bitfinex","SOLUSD",1746551606060,[[143.47,233.07164151],[143.45,14.06],[143.44,18.9739383],[143.43,32.69189438],[143.42,16.2301]],[[143.48,1.0033742],[143.54,32.69189438],[143.56,32.96578277],[143.58,1.5141],[143.6,31.45044783]]]
["bitfinex","SOLUSD",1746551606754,[[143.47,233.07164151],[143.45,14.06],[143.44,18.9739383],[143.43,32.69189438],[143.42,16.2301]],[[143.48,1.0033742],[143.54,32.69189438],[143.56,32.96598993],[143.58,1.5141],[143.6,31.45044783]]]
["bitfinex","SOLUSD",1746551659826,[[143.56,67.42272354],[143.54,17.41649749],[143.53,14.02],[143.51,161.09884886],[143.5,74.9833112]],[[143.6,20.41720149],[143.62,6.96282313],[143.64,103.21720149],[143.65,13.24884802],[143.66,26.0]]]
["bitfinex","SOLUSD",1746551730397,[[143.59,6.96405761],[143.58,60.41720149],[143.57,31.41285979],[143.55,161.08854886],[143.53,55.77473499]],[[143.62,20.41720149],[143.64,6.96204757],[143.67,6.649],[143.68,140.19977728],[143.69,18.64964886]]]
["bitfinex","SOLUSD",1746551736786,[[143.62,20.41720149],[143.59,38.37493701],[143.58,26.0],[143.57,20.41720149],[143.56,34.82773211]],[[143.68,14.0],[143.69,84.3143],[143.7,17.39836579],[143.71,182.80145035],[143.74,14.0]]]
["bitfinex","SOLUSD",1746551782527,[[143.75,34.87631683],[143.73,20.41720149],[143.72,152.09480298],[143.71,6.3832],[143.7,20.22274886]],[[143.77,21.42057569],[143.8,6.95419575],[143.83,17.38168978],[143.84,143.04964886],[143.85,26.02055122]]]
["bitfinex","SOLUSD",1746551825778,[[143.76,20.89603784],[143.75,46.5352135],[143.74,152.09251426],[143.73,18.64964886],[143.72,36.35796057]],[[143.77,1.0033742],[143.79,32.5752135],[143.85,75.95446309],[143.86,84.3428],[143.87,6.506]]]
["bitfinex","SOLUSD",1746551866260,[[143.82,24.33597552],[143.81,60.4552135],[143.79,34.77192866],[143.78,196.83954485],[143.77,18.64964886]],[[143.85,32.5752135],[143.88,1.5305],[143.89,6.314],[143.9,20.88934958],[143.91,82.8]]]
["bitfinex","SOLUSD",1746551886065,[[143.8,13.94],[143.77,20.87524299],[143.75,39.26784243],[143.73,179.34964886],[143.72,280.46716468]],[[143.81,20.33034768],[143.84,6.95216907],[143.85,20.33034768],[143.86,18.91517789],[143.87,82.8]]]
["bitfinex","SOLUSD",1746551929423,[[143.78,20.8946202],[143.76,46.33034768],[143.75,152.09020376],[143.74,20.2175],[143.71,30.33034768]],[[143.8,20.33034768],[143.83,6.95271923],[143.85,44.00479281],[143.86,108.8],[143.87,1.5297]]]
["bitfinex","SOLUSD",1746551958566,[[143.79,41.22493422],[143.76,13.94],[143.75,62.41142078],[143.74,153.34964886],[143.73,268.54352583]],[[143.83,20.33034768],[143.86,46.3556],[143.87,82.8],[143.9,18.64964886],[143.92,168.03034768]]]
["bitfinex","SOLUSD",1746552005325,[[143.85,20.89168578],[143.82,46.33034768],[143.81,17.3840062],[143.75,10.0],[143.71,82.17328406]],[[143.86,20.33034768],[143.89,6.94998414],[143.91,82.8],[143.92,71.46580921],[143.93,13.92]]]
["bitfinex","SOLUSD",1746552042567,[[143.84,13.92],[143.83,6.95265243],[143.81,49.93431948],[143.79,18.64964886],[143.78,26.0]],[[143.85,32.55144735],[143.89,26.0],[143.9,13.49014129],[143.93,27.37018623],[143.94,13.92]]]
["bitfinex","SOLUSD",1746552086083,[[143.76,6.95579974],[143.73,72.53468409],[143.71,18.64964886],[143.7,43.97979751],[143.69,13.94]],[[143.78,32.55468409],[143.83,20.89265243],[143.84,1.6574],[143.85,58.55468409],[143.86,6.1257]]]
["bitfinex","SOLUSD",1746552095076,[[143.69,14.06],[143.68,6.95971834],[143.66,58.55468409],[143.65,37.57881076],[143.64,20.18994886]],[[143.76,6.95630269],[143.77,62.03860174],[143.78,48.05038409],[143.79,24.06]]]
["bitfinex","SOLUSD",1746552131646,[[143.79,14.0],[143.78,38.67108409],[143.77,43.3877717],[143.76,32.68964886],[143.74,34.78340956]],[[143.82,32.55468409],[143.86,26.0],[143.89,27.17654194],[143.9,14.02],[143.91,64.38429043]]]
["bitfinex","SOLUSD",1746552192496,[[143.79,46.55892997],[143.76,24.34613244],[143.75,26.0],[143.74,34.78338472],[143.73,40.53344886]],[[143.83,32.59892997],[143.86,6.95120255],[143.87,15.5598],[143.89,42.17558648],[143.91,248.98]]]
["bitfinex","SOLUSD",1746552227329,[[143.71,13.98],[143.7,6.95894224],[143.69,20.37113504],[143.68,23.40660948],[143.67,46.18734886]],[[143.73,20.37113504],[143.77,32.95575782],[143.78,34.31113504],[143.79,1.6446],[143.87,40.65747813]]]
["bitfinex","SOLUSD",1746552254244,[[143.76,20.91603784],[143.75,32.63507575],[143.74,17.39131065],[143.73,26.0],[143.72,18.64964886]],[[143.79,32.63507575],[143.82,20.9132394],[143.83,26.0],[143.84,1.5435],[143.86,47.7027518]]]
["bitfinex","SOLUSD",1746552298764,[[143.89,13.94],[143.88,20.36027608],[143.85,30.85960023],[143.82,26.0],[143.78,60.4559243]],[[143.92,20.36027608],[143.93,26.0],[143.94,8.49620543],[143.95,19.5938664],[143.97,37.20823376]]]
["bitfinex","SOLUSD",1746552355119,[[143.91,20.86838716],[143.9,20.36027608],[143.88,37.54980279],[143.86,153.34964886],[143.65,20.893547]],[[143.94,20.36027608],[143.97,7.08327963],[143.98,82.94374259],[143.99,22.03734943],[144.0,43.50244353]]]
["bitfinex","SOLUSD",1746552383691,[[143.98,13.9],[143.96,26.0],[143.95,34.73408877],[143.94,1.6212],[143.92,164.2459867]],[[144.02,0.15187677],[144.03,0.14211455],[144.04,89.86827885],[144.05,0.13967303],[144.06,1.14569393]]]
["bitfinex","SOLUSD",1746552453426,[[144.05,28.64964886],[144.04,204.75941164],[144.03,41.57604869],[144.02,27.54218063],[144.01,34.71792251]],[[144.07,0.15134638],[144.08,0.13681231],[144.18,20.5097],[144.21,220.5],[144.22,17.33485793]]]
["bitfinex","SOLUSD",1746552491268,[[144.17,13.86],[144.16,6.93656882],[144.15,13.88],[144.14,17.3440212],[144.09,136.2691]],[[144.18,20.36027608],[144.2,1.5105],[144.21,6.93452172],[144.22,82.8],[144.23,6.4372]]]
["bitfinex","SOLUSD",1746552515121,[[144.12,13.88],[144.11,6.93882415],[144.09,63.71034093],[144.07,13.86],[144.06,20.36027608]],[[144.13,20.36027608],[144.16,6.93687839],[144.17,82.8],[144.19,139.2741],[144.2,96.20791127]]]
["bitfinex","SOLUSD",1746552556918,[[144.16,6.93673695],[144.15,13.86],[144.14,20.36027608],[144.13,43.34521426],[144.12,13.86]],[[144.18,20.36027608],[144.21,89.73460574],[144.23,1.5051],[144.24,31.19222808],[144.25,170.2724]]]
["bitfinex","SOLUSD",1746552587970,[[144.1,20.36027608],[144.09,20.80010687],[144.08,13.84],[144.07,43.35246058],[144.06,20.36027608]],[[144.14,20.36027608],[144.15,1.5969],[144.16,6.9369157],[144.17,32.1709],[144.18,18.64964886]]]
["bitfinex","SOLUSD",1746552630319,[[144.06,6.94155213],[144.05,27.68],[144.04,10.86887381],[144.03,18.88183626],[144.02,21.73774763]],[[144.08,20.36027608],[144.12,1.5112],[144.13,32.79738489],[144.15,26.0],[144.17,23.86523872]]]
["bitfinex","SOLUSD",1746552683182,[[144.19,32.39657021],[144.18,50.27521153],[144.17,54.85864849],[144.16,13.84],[144.15,174.54]],[[144.25,1.5245],[144.26,13.84],[144.27,82.8],[144.28,144.0856],[144.31,35.97346664]]]
["bitfinex","SOLUSD",1746552715108,[[144.11,24.28700297],[144.1,46.27657021],[144.09,13.86],[144.08,26.0],[144.07,298.15897922]],[[144.14,32.39657021],[144.19,46.79533365],[144.2,33.98817021],[144.21,35.98554276],[144.22,23.88]]]
["bitfinex","SOLUSD",1746552721391,[[144.11,6.9391437],[144.1,32.39657021],[144.09,13.86],[144.07,298.15897922],[144.05,145.46141062]],[[144.14,32.39657021],[144.18,82.8],[144.19,13.86],[144.2,78.63781907],[144.22,147.7]]]
["bitfinex","SOLUSD",1746552774039,[[144.18,38.17505443],[144.17,32.39657021],[144.15,79.33417962],[144.14,15.4032],[144.13,173.34867021]],[[144.21,32.39657021],[144.25,82.8],[144.26,15.4944],[144.27,63.98340601],[144.28,161.11058654]]]
["bitfinex","SOLUSD",1746552798279,[[144.2,6.93481276],[144.19,13.98],[144.18,17.33943187],[144.17,32.39657021],[144.15,34.68609087]],[[144.24,13.92],[144.25,110.4211],[144.26,6.93195877],[144.27,194.41842191],[144.35,218.0033742]]]
["bitfinex","SOLUSD",1746552865117,[[144.16,6.93673695],[144.15,17.34275457],[144.14,20.22596916],[144.13,26.0],[144.12,24.59951062]],[[144.19,20.22596916],[144.22,89.73398282],[144.24,32.0281],[144.25,37.5807979],[144.26,137.7]]]
["bitfinex","SOLUSD",1746552883360,[[144.22,13.86],[144.21,20.22596916],[144.18,58.95408516],[144.17,34.03924886],[144.16,60.68242341]],[[144.25,20.22596916],[144.27,82.8],[144.29,26.0],[144.3,22.3467],[144.31,162.70884886]]]
["bitfinex","SOLUSD",1746552921598,[[144.45,39.17980545],[144.44,6.1896],[144.43,35.95805524],[144.41,168.57984515],[144.32,290.45]],[[144.49,32.25714515],[144.55,82.470526],[144.57,245.80124886],[144.58,1.521],[144.59,24.1]]]
["bitfinex","SOLUSD",1746552943401,[[144.51,20.99971984],[144.48,63.66041728],[144.47,26.0],[144.41,281.77984515],[144.4,34.62603878]],[[144.53,32.25714515],[144.56,6.91766],[144.57,82.8],[144.6,57.39013201],[144.61,137.7]]]
["bitfinex","SOLUSD",1746552971451,[[144.45,21.12265301],[144.43,17.30924299],[144.42,14.06],[144.41,6.4843],[144.39,180.93124886]],[[144.47,32.25714515],[144.51,26.0],[144.54,6.6047],[144.55,295.46679401],[144.56,18.88495584]]]
["bitfinex","SOLUSD",1746553007328,[[144.39,56.49705095],[144.38,14.18],[144.37,18.64964886],[144.36,160.7],[144.35,48.85710103]],[[144.47,40.16],[144.48,115.05714515],[144.49,144.1897],[144.5,1.6053],[144.52,17.29979478]]]
["bitfinex","SOLUSD",1746553028015,[[144.43,6.92359111],[144.41,17.3117818],[144.4,54.24604515],[144.39,18.64964886],[144.37,141.50029173]],[[144.44,32.25714515],[144.48,32.25714515],[144.5,108.8],[144.51,6.92015839],[144.53,53.2984086]]]
["bitfinex","SOLUSD",1746553081780,[[144.34,32.31731367],[144.33,38.3899564],[144.29,50.37391871],[144.28,44.64964886],[144.24,10.0]],[[144.38,58.31731367],[144.41,1.606],[144.42,14.12],[144.43,22.12701939],[144.46,34.61400305]]]
["bitfinex","SOLUSD",1746553104284,[[144.35,6.92756251],[144.34,34.22943736],[144.33,17.32140992],[144.32,18.64964886],[144.31,14.12]],[[144.38,20.18943736],[144.4,0.1576638],[144.41,32.924956],[144.43,1.6643],[144.44,31.42920333]]]
["bitfinex","SOLUSD",1746553129152,[[144.34,13.98],[144.33,6.92856647],[144.31,34.24943736],[144.3,35.9734812],[144.28,7.6613]],[[144.35,20.18943736],[144.4,21.04292641],[144.41,46.18943736],[144.42,18.64964886],[144.43,17.31040068]]]
["bitfinex","SOLUSD",1746553169093,[[144.15,38.2202636],[144.14,20.24130764],[144.13,15.4953],[144.11,66.91843676],[144.1,18.64964886]],[[144.18,20.24130764],[144.21,82.8],[144.22,6.93403389],[144.23,18.64964886],[144.24,163.7]]]
["bitfinex","SOLUSD",1746553229425,[[144.07,21.06068088],[144.06,17.35382511],[144.05,38.97420813],[144.04,40.04],[144.03,20.29514886]],[[144.1,32.41910813],[144.13,39.35749342],[144.14,82.8],[144.16,44.86993043],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746553275389,[[144.02,7.08564164],[143.99,17.36231113],[143.98,14.0],[143.97,40.43864886],[143.92,91.84396549]],[[144.03,32.46550195],[144.06,32.46550195],[144.07,6.94135367],[144.08,82.8],[144.09,184.00634886]]]
["bitfinex","SOLUSD",1746553279796,[[144.05,0.14216157],[144.04,6.94230318],[144.03,13.96],[144.02,31.33870018],[144.01,32.46550195]],[[144.07,32.46550195],[144.09,6.9404547],[144.11,108.8],[144.12,35.99652116],[144.13,171.67050195]]]
["bitfinex","SOLUSD",1746553342428,[[144.01,0.14216157],[144.0,6.94408013],[143.97,32.45202757],[143.96,17.36534648],[143.94,16.79835018]],[[144.03,32.45202757],[144.05,6.94205135],[144.06,141.25202757],[144.08,151.64],[144.09,52.48104886]]]
["bitfinex","SOLUSD",1746553362750,[[143.93,0.14216157],[143.92,46.41202757],[143.91,24.32075602],[143.9,6.0917],[143.89,41.4439]],[[143.96,32.45202757],[143.98,82.8],[143.99,6.94499585],[144.01,46.30224886],[144.02,143.19013135]]]
["bitfinex","SOLUSD",1746553415395,[[143.86,0.14216157],[143.85,6.95149912],[143.83,34.28260529],[143.82,17.3816861],[143.81,13.94]],[[143.87,20.32260529],[143.9,6.94930491],[143.91,44.64964886],[143.92,20.32260529],[143.93,114.11051192]]]
["bitfinex","SOLUSD",1746553437024,[[143.79,13.96],[143.78,7.09717161],[143.77,20.32260529],[143.76,37.37628189],[143.75,1.6551]],[[143.81,20.32260529],[143.83,6.95298027],[143.84,82.8],[143.85,64.97225415],[143.87,17.37785565]]]
["bitfinex","SOLUSD",1746553471145,[[143.75,14.10216157],[143.73,6.95739773],[143.72,20.32260529],[143.71,6.0707],[143.7,15.5516]],[[143.76,20.32260529],[143.78,6.95527279],[143.8,100.18560874],[143.81,26.0],[143.82,32.60964886]]]
["bitfinex","SOLUSD",1746553505374,[[143.73,0.14216157],[143.72,6.95797383],[143.71,20.32260529],[143.69,18.90587444],[143.67,14.8027907]],[[143.75,20.32260529],[143.76,26.0],[143.77,15.4718],[143.78,110.07799388],[143.8,36.03603968]]]
["bitfinex","SOLUSD",1746553532201,[[143.71,21.06043742],[143.7,20.37224333],[143.69,17.39852104],[143.67,14.7827907],[143.65,180.96864886]],[[143.75,20.37224333],[143.76,82.8],[143.77,46.895775],[143.78,45.20229219],[143.79,1.5627]]]
["bitfinex","SOLUSD",1746553567054,[[143.79,0.14216157],[143.78,13.94],[143.77,6.95542204],[143.76,20.37224333],[143.75,6.5873]],[[143.8,20.37224333],[143.82,6.95326093],[143.83,108.8],[143.85,21.99764333],[143.86,45.10981249]]]
["bitfinex","SOLUSD",1746553588559,[[143.8,7.09619579],[143.78,45.2665809],[143.74,215.65863497],[143.72,10.0],[122.93,238.0952381]],[[143.83,20.37224333],[143.85,89.75169046],[143.86,26.0],[143.87,13.94],[143.88,52.98932707]]]
["bitfinex","SOLUSD",1746553644705,[[143.83,0.14216157],[143.82,6.95313586],[143.81,20.37224333],[143.8,17.38427018],[143.78,15.5409]],[[143.85,103.17224333],[143.86,26.0],[143.87,1.5214],[143.88,6.95046643],[143.91,26.51888202]]]
["bitfinex","SOLUSD",1746553666242,[[143.81,7.09541181],[143.8,13.92],[143.79,17.38646637],[143.77,34.77654857],[143.76,32.1139]],[[143.85,82.8],[143.87,1.5813],[143.88,18.64964886],[143.89,13.92],[143.9,155.07419279]]]
["bitfinex","SOLUSD",1746553713682,[[144.01,20.29531288],[144.0,0.14216157],[143.98,24.3087284],[143.97,27.86],[143.96,34.73083539]],[[144.05,129.09531288],[144.06,156.34964886],[144.07,20.86139797],[144.09,28.88695304],[144.1,5.50651084]]]
["bitfinex","SOLUSD",1746553725198,[[143.96,20.84623629],[143.95,20.43747445],[143.94,6.5922],[143.93,15.5161],[143.92,63.66579183]],[[144.0,27.23978343],[144.02,127.44964886],[144.03,1.6036],[144.04,17.35721493],[144.4,572.46083213]]]
["bitfinex","SOLUSD",1746553781458,[[143.93,20.45569726],[143.91,24.32075602],[143.9,6.6214],[143.89,13.9],[143.88,34.75029896]],[[143.99,122.68],[144.0,157.99144886],[144.03,6.5802],[144.04,31.25721094],[144.06,293.86261348]]]
["bitfinex","SOLUSD",1746553829146,[[143.93,20.84773428],[143.92,20.31353569],[143.91,17.51382731],[143.9,6.0779],[143.89,1.6512]],[[143.96,20.31353569],[143.98,89.74564725],[143.99,18.64964886],[144.01,43.36093195],[144.21,64.74423833]]]
["bitfinex","SOLUSD",1746553876019,[[144.03,20.82277447],[144.02,37.64176926],[144.01,6.65776157],[144.0,13.88],[143.99,47.89494406]],[[144.06,20.28404406],[144.08,6.94059287],[144.1,82.8],[144.11,18.64964886],[144.12,43.34767185]]]
["bitfinex","SOLUSD",1746553899756,[[143.92,6.94830461],[143.91,20.28404406],[143.9,17.37304592],[143.89,0.14216157],[143.88,14.0]],[[143.95,20.28404406],[143.96,1.6324],[143.97,127.44964886],[143.98,144.64552935],[143.99,20.28404406]]]
["bitfinex","SOLUSD",1746553932085,[[143.9,32.50253652],[143.88,24.32570126],[143.87,14.1],[143.85,73.62500827],[143.84,1.6125]],[[143.95,108.8],[143.96,8.47126052],[143.98,169.18361567],[143.99,32.50253652],[144.0,6.0715]]]
["bitfinex","SOLUSD",1746553950185,[[143.88,6.9502363],[143.87,32.50253652],[143.86,31.67994459],[143.83,174.82],[143.82,53.41346071]],[[143.92,32.50253652],[143.94,134.39701062],[143.96,137.7],[143.97,22.0465],[145.17,0.99]]]
["bitfinex","SOLUSD",1746553991115,[[143.83,21.13265243],[143.82,34.53201388],[143.81,17.3838717],[143.8,0.14216157],[143.79,8.1036]],[[143.86,20.33201388],[143.88,18.64964886],[143.89,117.8992458],[143.91,23.43876009],[143.99,34.39264003]]]
["bitfinex","SOLUSD",1746554045575,[[143.73,6.95748973],[143.72,34.47201388],[143.71,17.39609237],[143.69,85.45656516],[143.68,8.0548]],[[143.76,20.33201388],[143.79,6.95489031],[143.8,46.27894886],[143.81,88.41841822],[143.82,155.08288554]]]
["bitfinex","SOLUSD",1746554061424,[[143.75,20.33201388],[143.74,6.9570057],[143.73,14.06],[143.72,17.39475556],[143.71,20.47417545]],[[143.81,32.95387691],[143.82,82.8],[143.83,174.82985158],[143.86,34.75716076],[143.88,10.0]]]
["bitfinex","SOLUSD",1746554133852,[[143.81,13.96],[143.79,6.95452397],[143.77,30.41003812],[143.76,0.14216157],[143.75,13.94]],[[143.82,13.02138035],[143.85,153.53517026],[143.86,48.50138205],[143.87,17.37789785],[143.88,143.9199]]]
["bitfinex","SOLUSD",1746554182918,[[143.73,13.94],[143.72,6.95797383],[143.71,20.52917943],[143.7,24.00198422],[143.69,15.4938]],[[143.78,18.64964886],[143.79,127.44964886],[143.8,15.5908],[143.82,161.14593196],[143.89,2.1493]]]
["bitfinex","SOLUSD",1746554206414,[[143.75,6.95652173],[143.74,31.33225934],[143.73,20.52917943],[143.71,33.6963],[143.69,207.65820537]],[[143.77,20.38701786],[143.81,18.64964886],[143.82,89.75334621],[143.83,8.145],[143.84,43.38142053]]]
["bitfinex","SOLUSD",1746554250150,[[143.87,27.33773725],[143.86,14.06216157],[143.85,43.37921445],[143.84,13.92],[143.81,9.91544737]],[[143.89,2.1493],[143.91,20.38701786],[143.93,6.94789836],[143.94,82.8],[143.95,26.0]]]
["bitfinex","SOLUSD",1746554325516,[[143.85,6.95168578],[143.83,17.38163109],[143.81,6.2196],[143.8,14.06216157],[143.69,34.21083569]],[[143.88,20.38701786],[143.89,2.1493],[143.9,48.39627313],[143.91,101.44964886],[143.93,244.66184325]]]
["bitfinex","SOLUSD",1746554405518,[[143.93,6.94768955],[143.92,26.87955865],[143.91,57.39406994],[143.88,222.85201194],[143.86,10.0]],[[143.96,12.99955865],[143.99,66.97536232],[144.0,82.8],[144.01,13.88],[144.02,43.35910673]]]
["bitfinex","SOLUSD",1746554417623,[[143.98,6.94540908],[143.97,13.86],[143.96,37.67069638],[143.94,0.14216157],[143.92,178.80114721]],[[144.01,20.30569984],[144.02,26.0],[144.03,14.96374121],[144.05,102.1630793],[144.06,42.37809872]]]
["bitfinex","SOLUSD",1746554478202,[[143.88,20.30569984],[143.87,24.32729461],[143.86,13.84],[143.85,20.30569984],[143.84,34.90074034]],[[143.92,20.30569984],[143.94,108.8],[143.95,8.50969269],[143.96,18.64964886],[143.98,37.46376616]]]
["bitfinex","SOLUSD",1746554516133,[[143.89,20.30569984],[143.88,38.14573138],[143.87,13.82],[143.85,20.44786141],[143.84,36.31839999]],[[143.93,103.10569984],[143.94,26.0],[143.95,25.59664131],[144.0,21.6678296],[144.01,13.82]]]
["bitfinex","SOLUSD",1746554560787,[[144.04,6.94251596],[144.03,20.30569984],[144.02,13.8],[144.0,32.25746157],[143.99,21.97039984]],[[144.07,82.8],[144.1,65.38955494],[144.11,139.3322],[144.14,31.14441163],[144.15,273.52634019]]]
["bitfinex","SOLUSD",1746554580371,[[144.08,6.94042224],[144.06,46.25399029],[144.05,0.14216157],[144.03,15.4197],[144.01,18.64964886]],[[144.11,32.43399029],[144.13,18.64964886],[144.14,115.73774887],[144.15,1.5351],[144.16,13.78]]]
["bitfinex","SOLUSD",1746554619741,[[144.11,13.78],[144.1,27.18674961],[144.09,17.34999324],[144.08,13.78],[144.07,6.1735]],[[144.14,20.24712435],[144.17,82.73774944],[144.18,6.93607142],[144.19,18.64964886],[144.2,46.24712435]]]
["bitfinex","SOLUSD",1746554645480,[[143.97,13.8],[143.96,6.94637399],[143.95,6.3396],[143.94,15.3056],[143.93,43.36836792]],[[143.99,20.27558756],[144.04,101.3873983],[144.05,38.54549188],[144.06,157.97558756],[144.07,7.89936157]]]
["bitfinex","SOLUSD",1746554684616,[[144.1,6.93962526],[144.09,32.42202463],[144.07,17.35267578],[144.06,46.4041862],[144.04,74.49147412]],[[144.13,115.15977407],[144.14,6.93770919],[144.15,44.64964886],[144.16,137.7],[144.17,15.4106]]]
["bitfinex","SOLUSD",1746554727346,[[143.96,41.08793599],[143.94,6.3699],[143.93,19.01880435],[143.92,60.10159203],[143.88,10.0]],[[144.0,20.26159203],[144.01,89.68176058],[144.03,1.6576],[144.04,163.7],[144.13,68.79737609]]]
["bitfinex","SOLUSD",1746554743578,[[144.01,13.86],[144.0,6.94444325],[143.99,20.26159203],[143.97,17.36450132],[143.96,0.14216157]],[[144.03,20.26159203],[144.04,82.73774944],[144.05,18.64964886],[144.06,32.94156347],[144.07,32.74701782]]]
["bitfinex","SOLUSD",1746554795510,[[143.87,20.26159203],[143.86,24.32920894],[143.85,13.82],[143.83,0.14216157],[143.82,42.79198439]],[[143.92,108.73774944],[143.93,20.30164886],[143.94,143.9243],[143.96,31.30928952],[143.99,30.26159203]]]
["bitfinex","SOLUSD",1746554844166,[[143.98,20.74523395],[143.97,20.280379],[143.96,1.5789],[143.95,26.0],[143.94,37.70214945]],[[144.02,20.280379],[144.03,82.73774944],[144.04,18.64964886],[144.05,26.0],[144.06,51.41455768]]]
["bitfinex","SOLUSD",1746554902744,[[144.15,20.280379],[144.12,38.06531778],[144.11,26.14216157],[144.09,18.64964886],[144.08,191.45904906]],[[144.19,20.280379],[144.21,115.67214086],[144.22,20.15454886],[144.23,19.43705289],[144.24,143.7754]]]
["bitfinex","SOLUSD",1746554904327,[[144.13,6.9381808],[144.12,13.78],[144.11,26.14216157],[144.1,17.34878812],[144.08,56.75904906]],[[144.16,20.280379],[144.19,82.73774944],[144.2,20.280379],[144.21,32.9343802],[144.22,157.85454886]]]
["bitfinex","SOLUSD",1746554981294,[[144.34,37.51022385],[144.33,6.92856647],[144.32,13.76],[144.31,0.14216157],[144.3,26.0]],[[144.38,20.19017756],[144.4,0.1576638],[144.41,46.68473224],[144.42,88.37738039],[144.43,7.9142]]]
["bitfinex","SOLUSD",1746555029648,[[144.21,20.67433187],[144.2,44.00024712],[144.19,26.0],[144.18,6.6054],[144.17,1.5855]],[[144.25,12.92421364],[144.27,6.93164891],[144.28,84.34154944],[144.3,17.32501732],[144.31,58.38964886]]]
["bitfinex","SOLUSD",1746555088319,[[143.99,6.94468349],[143.97,41.3797],[143.94,53.38607227],[143.93,134.7],[143.92,30.22982169]],[[144.02,20.22982169],[144.05,89.67998104],[144.06,20.22982169],[144.07,44.64964886],[144.08,156.70215311]]]
["bitfinex","SOLUSD",1746555116353,[[144.01,6.94396222],[144.0,12.98682728],[143.99,17.36231682],[143.98,39.76],[143.97,50.25002734]],[[144.04,12.98682728],[144.07,89.67884248],[144.08,1.6498],[144.09,44.64964886],[144.1,6.4565]]]
["bitfinex","SOLUSD",1746555171204,[[143.96,20.29222651],[143.95,38.03378843],[143.93,26.0],[143.92,20.29222651],[143.91,19.96076157]],[[144.0,20.29222651],[144.03,89.74318128],[144.04,156.34964886],[144.05,44.95221964],[144.08,51.0482428]]]
["bitfinex","SOLUSD",1746555189192,[[144.05,27.23426052],[144.02,31.07853199],[144.01,21.8891],[143.99,234.50867059],[143.96,44.73095133]],[[144.09,20.29222651],[144.1,39.72],[144.11,89.73925432],[144.12,26.48204886],[144.14,137.84216157]]]
["bitfinex","SOLUSD",1746555259274,[[143.99,20.64492673],[143.98,63.65570692],[143.96,56.47305401],[143.94,134.7],[143.93,5.52704924]],[[144.03,20.29222651],[144.05,6.94204789],[144.06,20.29222651],[144.07,96.5],[144.08,36.00112026]]]
["bitfinex","SOLUSD",1746555309418,[[144.19,20.29222651],[144.16,37.97857934],[144.14,34.68677202],[144.13,52.89712651],[144.12,136.40106157]],[[144.23,20.29222651],[144.24,96.48],[144.25,44.64964886],[144.26,146.28736289],[144.27,20.29222651]]]
["bitfinex","SOLUSD",1746555332922,[[144.25,20.29222651],[144.24,24.26511369],[144.23,32.4066],[144.22,1.66396157],[144.21,27.36]],[[144.29,103.09222651],[144.31,137.7],[144.32,13.68],[144.33,34.58364621],[144.34,38.94187537]]]
["bitfinex","SOLUSD",1746555383365,[[144.32,20.58884463],[144.3,17.32501732],[144.29,40.32082651],[144.28,26.0],[144.27,0.14216157]],[[144.33,20.29222651],[144.37,6.92690904],[144.39,82.8],[144.4,60.05861266],[144.41,32.11382999]]]
["bitfinex","SOLUSD",1746555469139,[[144.39,80.64007545],[144.38,12.18294157],[144.37,172.24182904],[144.35,10.0],[144.34,20.29222651]],[[144.4,0.1576638],[144.46,20.29222651],[144.47,1.6253],[144.49,95.96390189],[144.51,13.64]]]
["bitfinex","SOLUSD",1746555514383,[[144.49,20.54072887],[144.47,20.1465156],[144.46,56.92555725],[144.45,6.5398],[144.44,189.68202166]],[[144.51,20.1465156],[144.54,6.91894115],[144.55,20.1465156],[144.56,82.8],[144.57,34.1117]]]
["bitfinex","SOLUSD",1746555518687,[[144.47,6.92151176],[144.46,13.62],[144.45,37.45331431],[144.42,18.64964886],[144.41,161.0208156]],[[144.55,20.1465156],[144.56,100.09480355],[144.57,34.1117]]]
["bitfinex","SOLUSD",1746555591726,[[144.52,24.21810129],[144.51,12.89811318],[144.5,13.62],[144.49,59.81311975],[144.48,186.29245272]],[[144.56,12.89811318],[144.59,32.91623578],[144.6,84.3393],[144.61,25.2975744],[144.62,91.14148748]]]
["bitfinex","SOLUSD",1746555652897,[[144.55,6.91802144],[144.54,20.12597378],[144.53,17.29744689],[144.52,6.5836],[144.51,32.39181043]],[[144.58,20.12597378],[144.6,6.91568346],[144.62,130.49447378],[144.63,13.58],[144.64,24.07150207]]]
["bitfinex","SOLUSD",1746555691778,[[144.55,13.6],[144.54,20.12597378],[144.53,24.21642564],[144.52,39.58],[144.51,1.5548]],[[144.58,20.12597378],[144.6,13.58],[144.61,91.28334198],[144.62,157.82597378],[144.63,50.82444886]]]
["bitfinex","SOLUSD",1746555716395,[[144.52,13.6],[144.51,53.04591011],[144.5,13.58],[144.49,6.46446157],[144.48,40.38592264]],[[144.55,20.12597378],[144.6,84.3569],[144.61,25.70713255],[144.62,190.14607378],[144.63,27.18]]]
["bitfinex","SOLUSD",1746555751244,[[144.53,6.91881371],[144.52,33.72597378],[144.51,13.6],[144.5,42.59092017],[144.49,26.14216157]],[[144.56,20.12597378],[144.59,8.47063399],[144.6,82.8],[144.61,43.28890412],[144.62,47.46813535]]]
["bitfinex","SOLUSD",1746555794754,[[144.59,20.12597378],[144.57,24.20972538],[144.56,13.58],[144.55,33.86813535],[144.54,60.59181661]],[[144.63,20.12597378],[144.64,82.8],[144.66,6.91290824],[144.67,165.2014],[144.68,62.50962413]]]
["bitfinex","SOLUSD",1746555847527,[[144.67,105.30756733],[144.66,1.5048],[144.64,151.98429203],[144.63,44.56961099],[144.56,248.54190516]],[[144.68,1.39274611],[144.74,20.12597378],[144.76,82.8],[144.77,6.90792906],[144.78,139.2582]]]
["bitfinex","SOLUSD",1746555890967,[[144.66,6.91253334],[144.65,13.62],[144.64,37.41026581],[144.62,26.0],[144.61,20.21576157]],[[144.68,21.51871989],[144.7,1.5881],[144.71,13.42157645],[144.74,56.8732986],[144.75,18.79181043]]]
["bitfinex","SOLUSD",1746555940517,[[144.8,40.66736203],[144.78,30.84742177],[144.77,26.0],[144.76,156.30285994],[123.66,238.0952381]],[[144.84,20.06135994],[144.86,91.21907101],[144.88,26.0],[144.89,37.18580602],[144.9,157.76135994]]]
["bitfinex","SOLUSD",1746555958537,[[144.78,6.90703135],[144.76,13.66],[144.75,88.96228346],[144.73,34.54638736],[144.68,268.21]],[[144.8,32.11132731],[144.81,82.8],[144.83,45.11579536],[144.84,19.17803185],[144.89,34.51008952]]]
["bitfinex","SOLUSD",1746556000182,[[144.8,6.90607734],[144.79,33.68923392],[144.78,17.26757839],[144.77,8.0834],[144.76,52.35888278]],[[144.86,89.70323549],[144.87,26.0],[144.89,23.39951709],[144.9,178.44865144],[144.96,34.49256986]]]
["bitfinex","SOLUSD",1746556063940,[[144.93,16.28],[144.92,6.90016988],[144.9,20.06923392],[144.89,30.81443685],[144.86,26.31284886]],[[144.95,20.06923392],[144.97,90.69848747],[144.99,1.6382],[145.0,32.46046447],[145.01,174.53745994]]]
["bitfinex","SOLUSD",1746556104885,[[144.96,32.4387],[144.95,16.26],[144.94,150.98],[144.93,18.86140675],[144.92,10.0]],[[144.97,1.0004545],[145.0,1.0],[145.03,20.06923392],[145.06,84.344],[145.07,6.89324441]]]
["bitfinex","SOLUSD",1746556129316,[[145.09,36.34923392],[145.07,24.12628386],[145.04,70.8012621],[145.03,48.24333631],[145.01,169.17918386]],[[145.1,6.6406108],[145.14,102.86923392],[145.15,6.5281],[145.16,1.6262],[145.17,26.0]]]
["bitfinex","SOLUSD",1746556184451,[[145.01,23.15560073],[144.99,17.24256845],[144.98,16.26],[144.96,37.45406492],[144.94,53.2885334]],[[145.02,20.06923392],[145.03,1.1882208],[145.05,89.69422829],[145.06,1.5093],[145.08,137.7]]]
["bitfinex","SOLUSD",1746556227088,[[144.91,6.90067175],[144.9,16.3],[144.89,17.253839],[144.88,12.82430165],[144.86,29.38886967]],[[144.93,13.03491835],[144.95,89.69893375],[144.96,137.7],[144.97,78.2748107],[144.98,6.2569]]]
["bitfinex","SOLUSD",1746556238091,[[144.87,16.36],[144.86,6.90321689],[144.85,16.26],[144.84,56.08451649],[144.82,3.41930575]],[[144.89,12.82430165],[144.9,0.2106167],[144.91,6.90093905],[144.92,84.3236],[144.94,26.0]]]
["bitfinex","SOLUSD",1746556295355,[[144.84,23.24417011],[144.83,20.04045878],[144.81,43.2640011],[144.8,41.09094886],[144.79,1.69996157]],[[144.85,0.2106167],[144.87,20.04045878],[144.89,6.90202179],[144.9,26.39535878],[144.92,17.25112748]]]
["bitfinex","SOLUSD",1746556315745,[[144.84,23.28417011],[144.83,20.04045878],[144.81,33.60398152],[144.79,40.71223257],[144.78,26.0]],[[144.85,0.2106167],[144.87,20.04045878],[144.89,6.9021615],[144.9,20.04045878],[144.91,27.666]]]
["bitfinex","SOLUSD",1746556355003,[[144.68,16.4],[144.67,26.66615878],[144.66,23.2924655],[144.65,20.36981043],[144.64,26.0]],[[144.71,20.04045878],[144.73,6.909731],[144.74,100.07244074],[144.75,26.0],[144.76,20.04045878]]]
["bitfinex","SOLUSD",1746556400650,[[144.71,23.25012183],[144.7,20.09281256],[144.68,59.7183596],[144.67,26.62441043],[144.66,169.26255276]],[[144.74,20.09281256],[144.75,37.91088875],[144.76,6.90802512],[144.77,1.6598],[144.78,72.5]]]
["bitfinex","SOLUSD",1746556427789,[[144.7,16.36],[144.69,6.91118033],[144.67,53.75330263],[144.65,134.7],[144.64,79.35923997]],[[144.72,20.09281256],[144.74,6.9089665],[144.75,37.91088875],[144.76,46.09281256],[144.77,114.27875112]]]
["bitfinex","SOLUSD",1746556465206,[[144.69,16.4],[144.68,55.44926102],[144.67,6.1768],[144.66,17.2817521],[144.65,26.0]],[[144.72,32.15778261],[144.75,1.5968],[144.76,104.65778261],[144.77,30.5478499],[144.78,180.08]]]
["bitfinex","SOLUSD",1746556522750,[[144.67,16.42],[144.66,6.91276095],[144.64,32.17638762],[144.63,16.4],[144.62,35.93529646]],[[144.68,32.17638762],[144.73,79.40943564],[144.74,26.0],[144.75,18.8832763],[144.76,192.48238762]]]
["bitfinex","SOLUSD",1746556524949,[[144.61,23.35515109],[144.6,49.4653755],[144.59,42.4],[144.58,18.64964886],[144.57,42.71264545]],[[144.64,32.17638762],[144.68,79.41189736],[144.69,33.79368762],[144.7,6.157],[144.71,42.54216157]]]
["bitfinex","SOLUSD",1746556572583,[[144.55,24.1358],[144.53,134.7],[144.5,119.52852771],[144.48,32.16346624],[144.45,104.80067916]],[[144.64,32.16346624],[144.65,72.5],[144.66,26.0],[144.67,17.9713],[144.68,162.79174886]]]
["bitfinex","SOLUSD",1746556624160,[[144.79,23.26619979],[144.78,17.26757839],[144.77,20.07837137],[144.75,24.81521043],[144.74,169.24470084]],[[144.82,20.07837137],[144.84,72.5],[144.85,32.90392357],[144.86,7.13433148],[144.89,164.06]]]
["bitfinex","SOLUSD",1746556645976,[[144.78,6.90703135],[144.77,16.38],[144.76,32.111627],[144.75,41.36997144],[144.73,44.79181043]],[[144.81,32.111627],[144.84,8.56539109],[144.85,98.5],[144.86,154.95817083],[144.87,40.78949378]]]
["bitfinex","SOLUSD",1746556675707,[[144.74,23.26894016],[144.73,32.13097099],[144.72,17.27440451],[144.7,44.64964886],[144.69,66.82881952]],[[144.77,32.13097099],[144.78,72.5],[144.81,44.0257],[144.82,137.7],[145.01,31.62112288]]]
["bitfinex","SOLUSD",1746556733565,[[144.82,100.1713435],[144.81,3.5047731],[144.8,169.90771637],[144.79,6.539],[144.76,88.07760383]],[[144.83,0.4864711],[144.89,32.07440947],[144.91,6.90109988],[144.92,74.1325],[144.95,33.66734506]]]
["bitfinex","SOLUSD",1746556777907,[[144.76,23.34775972],[144.75,36.43236173],[144.74,17.27225617],[144.73,26.0],[144.72,63.09181922]],[[144.79,20.05236173],[144.81,72.5],[144.82,1.6496],[144.83,20.05236173],[144.84,170.3067]]]
["bitfinex","SOLUSD",1746556800403,[[144.77,6.90750846],[144.76,20.05236173],[144.75,33.65101606],[144.74,1.5526],[144.73,41.61814886]],[[144.8,20.05236173],[144.83,99.45702791],[144.84,163.7],[144.85,5.59887412],[144.86,18.17086157]]]
["bitfinex","SOLUSD",1746556843521,[[144.72,20.05236173],[144.71,16.34],[144.69,79.31165741],[144.68,34.69995103],[144.67,164.0808488]],[[144.73,30.0],[144.78,20.05236173],[144.79,26.0],[144.8,6.90634194],[144.81,72.5]]]
["bitfinex","SOLUSD",1746556886577,[[144.59,26.96846934],[144.57,35.08964886],[144.56,39.73964836],[144.55,46.05236173],[144.54,38.17561723]],[[144.6,30.0],[144.63,72.5],[144.65,20.05236173],[144.67,41.0115121],[144.68,137.7]]]
["bitfinex","SOLUSD",1746556908797,[[144.64,6.91358479],[144.63,48.6395007],[144.62,35.9351742],[144.61,16.48],[144.6,0.14216157]],[[144.68,32.1595007],[144.7,6.91109768],[144.72,98.5],[144.73,17.27354384],[144.74,189.45181043]]]
["bitfinex","SOLUSD",1746556984367,[[144.63,27.03242887],[144.62,32.78],[144.61,17.28692569],[144.6,26.0],[144.59,59.23960654]],[[144.66,30.0],[144.67,20.11823403],[144.68,72.5],[144.7,1.5676],[166.9,0.22]]]
["bitfinex","SOLUSD",1746557009991,[[144.42,6.92424871],[144.41,20.11823403],[144.39,17.3139012],[144.38,35.12964886],[144.37,26.0]],[[144.43,30.0],[144.45,20.11823403],[144.47,72.5],[144.49,42.52216157],[144.51,138.0773]]]
["bitfinex","SOLUSD",1746557033509,[[144.43,24.23319255],[144.42,16.46],[144.41,20.11823403],[144.39,1.6404],[144.38,69.74048415]],[[144.46,20.11823403],[144.48,72.5],[144.49,44.0347],[144.5,6.92050795],[144.53,155.13979153]]]
["bitfinex","SOLUSD",1746557082251,[[144.41,23.32465949],[144.4,37.43036658],[144.38,27.596],[144.36,22.5283],[144.33,30.77]],[[144.46,72.5],[144.48,8.48256389],[144.5,206.00101568],[144.52,35.04964886],[144.53,10.0]]]
["bitfinex","SOLUSD",1746557122379,[[144.52,16.4],[144.51,20.11823403],[144.5,24.22145328],[144.49,20.21444886],[144.48,46.11823403]],[[144.55,20.11823403],[144.57,72.5],[144.58,12.91800937],[144.59,44.028],[144.6,5.43912374]]]
["bitfinex","SOLUSD",1746557191332,[[144.49,32.25157503],[144.47,24.22648299],[144.46,22.7956],[144.45,18.64964886],[144.44,1.6085]],[[144.53,104.75157503],[144.55,23.29805126],[144.57,20.35171043],[144.58,23.85073039],[144.61,264.36]]]
["bitfinex","SOLUSD",1746557194155,[[144.57,39.16863942],[144.56,33.69337352],[144.54,18.64964886],[144.53,22.4652],[144.52,60.59581835]],[[144.63,72.5],[144.65,7.9105],[144.66,143.2862766],[144.67,17.28125544],[144.69,10.0]]]
["bitfinex","SOLUSD",1746557253240,[[144.6,6.91562932],[144.59,20.12044125],[144.58,17.9939],[144.57,17.29258537],[144.55,90.32952527]],[[144.63,20.12044125],[144.65,72.5],[144.66,6.91298024],[144.67,1.6503],[144.68,170.0618]]]
["bitfinex","SOLUSD",1746557279537,[[144.66,20.12044125],[144.63,40.57937636],[144.62,38.77009011],[144.6,157.84826157],[144.59,1.6078]],[[144.7,46.12044125],[144.71,79.41059392],[144.72,16.42],[144.74,35.9222792],[144.82,69.02085094]]]
["bitfinex","SOLUSD",1746557366651,[[144.6,37.04271785],[144.58,33.6705019],[144.56,22.95886157],[144.55,101.00398703]],[[144.64,79.41389328],[144.67,163.84216157],[144.75,257.37077898]]]
["bitfinex","SOLUSD",1746557396463,[[144.63,6.91419484],[144.62,20.12710465],[144.61,17.28787774],[144.6,10.0],[144.58,51.36964886]],[[144.66,20.12710465],[144.68,105.41203863],[144.69,38.14730465],[144.7,6.63976157],[144.72,147.22982512]]]
["bitfinex","SOLUSD",1746557441208,[[144.7,23.2505883],[144.69,21.79210465],[144.68,17.2795134],[144.66,44.64964886],[144.65,134.84216157]],[[144.76,72.5],[144.78,6.416],[144.79,137.7]]]
["bitfinex","SOLUSD",1746557478751,[[144.56,23.25737209],[144.55,20.12710465],[144.54,17.29612879],[144.53,69.04394886],[144.51,169.44120555]],[[144.59,20.12710465],[144.61,6.91539044],[144.63,72.5],[144.64,24.52488106],[144.65,24.73024886]]]
["bitfinex","SOLUSD",1746557507872,[[144.54,44.34185488],[144.52,18.64964886],[144.51,16.34],[144.5,60.74310146],[144.19,54.11877914]],[[144.58,20.12710465],[144.6,105.41564343],[144.61,16.34],[144.62,20.12710465],[144.63,1.80276157]]]
["bitfinex","SOLUSD",1746557551727,[[144.61,20.11653158],[144.59,24.20632404],[144.57,16.32],[144.56,196.98173244],[144.55,26.53893158]],[[144.66,20.11653158],[144.67,23.2325029],[144.68,72.5],[144.69,46.11653158],[144.7,28.38227151]]]
["bitfinex","SOLUSD",1746557573055,[[144.63,43.35072642],[144.62,17.9011],[144.61,25.04814886],[144.6,43.43102245],[144.57,5.41338981]],[[144.67,20.11653158],[144.68,6.91208862],[144.71,97.7],[144.72,18.93373742],[144.73,16.15248669]]]
["bitfinex","SOLUSD",1746557657450,[[144.77,6.90750846],[144.76,12.85333641],[144.74,33.55235042],[144.72,42.42216157],[144.71,60.75170868]],[[144.8,12.85333641],[144.82,97.7],[144.83,23.1848702],[144.84,12.03868197],[144.85,165.87947398]]]
["bitfinex","SOLUSD",1746557715423,[[144.84,23.24417011],[144.82,17.26274379],[144.81,1.6586],[144.8,66.94637611],[144.79,16.26]],[[144.9,32.90136289],[144.92,16.24],[144.93,71.7],[144.94,1.6135]]]
["bitfinex","SOLUSD",1746557771287,[[144.87,6.90274038],[144.85,30.08916518],[144.83,58.5],[144.81,8.0393],[144.77,20.7665476]],[[144.9,12.82993149],[144.92,6.90040676],[144.93,71.7],[144.94,27.6135],[144.95,46.66232214]]]
["bitfinex","SOLUSD",1746557781668,[[144.94,20.02371151],[144.93,23.13941102],[144.91,1.6344],[144.9,20.02371151],[144.89,54.80881481]],[[144.99,71.7],[145.01,8.50051111],[145.02,144.2634],[145.03,23.00452097],[145.04,35.03181043]]]
["bitfinex","SOLUSD",1746557825054,[[145.09,6.89227376],[145.08,37.38371151],[145.07,16.96],[145.06,17.23414027],[145.05,7.7634]],[[145.11,0.9684254],[145.12,20.02371151],[145.15,6.889584],[145.16,16.96],[145.18,82.03552734]]]
["bitfinex","SOLUSD",1746557869108,[[145.1,6.89179875],[145.09,20.02371151],[145.08,36.02657207],[145.07,185.86141043],[145.06,17.28]],[[145.11,0.9684254],[145.13,20.02371151],[145.16,6.88898921],[145.18,108.96371151],[145.19,1.6339]]]
["bitfinex","SOLUSD",1746557912040,[[145.03,6.89466904],[145.02,16.96],[145.01,17.24011692],[145.0,63.08371151],[144.98,255.69181043]],[[145.04,20.02371151],[145.08,6.89313615],[145.09,73.2088],[145.1,6.6578],[145.11,20.99213691]]]
["bitfinex","SOLUSD",1746557938112,[[145.1,6.89179875],[145.09,0.14216157],[145.08,18.64964886],[145.07,17.23216769],[145.06,19.5]],[[145.11,0.9684254],[145.14,20.02371151],[145.17,26.0],[145.18,20.02371151],[145.19,1.5114]]]
["bitfinex","SOLUSD",1746557967543,[[145.06,6.89369915],[145.05,20.02371151],[145.04,38.39631107],[145.03,0.14216157],[145.02,259.1829]],[[145.09,20.02371151],[145.11,1.6183],[145.12,6.6602],[145.13,104.59037822],[145.36,418.65431045]]]
["bitfinex","SOLUSD",1746557987562,[[145.06,27.87349672],[145.05,20.7],[145.04,46.02371151],[145.03,17.23771475],[145.02,20.29471043]],[[145.09,20.02371151],[145.12,6.89115079],[145.13,71.7],[145.14,26.0],[145.15,37.51323247]]]
["bitfinex","SOLUSD",1746558024738,[[145.1,6.89179875],[145.09,20.02371151],[145.08,17.23187207],[145.07,20.5],[145.05,46.84216157]],[[145.13,20.02371151],[145.16,70.31277475],[145.17,26.0],[145.18,20.02371151],[145.2,216.12431159]]]
["bitfinex","SOLUSD",1746558055185,[[145.12,20.02371151],[145.09,17.2306844],[145.08,6.89274882],[145.07,0.14216157],[145.06,232.07632998]],[[145.17,89.42371151],[145.18,6.88811109],[145.19,1.5319],[145.2,184.98214886],[145.31,34.82914617]]]
["bitfinex","SOLUSD",1746558068179,[[145.04,6.89455425],[145.02,28.4368],[145.01,26.0],[145.0,296.3894848],[144.99,34.48379097]],[[145.07,20.02371151],[145.1,63.42371151],[145.11,46.02371151],[145.12,1.6627],[145.13,25.08181043]]]
["bitfinex","SOLUSD",1746558096015,[[145.14,17.22408831],[145.13,22.3],[145.12,1.6585],[145.11,38.21502078],[145.1,56.67735461]],[[145.23,26.0],[145.25,201.26587308],[145.26,26.58734886],[145.28,35.66362405],[145.29,24.08981439]]]
["bitfinex","SOLUSD",1746558122159,[[145.33,24.08312116],[145.31,158.08],[145.3,1.5624],[145.29,26.0],[145.28,77.99400466]],[[145.4,0.9684254],[145.42,1.5828],[145.43,12.54836514],[145.46,95.39993229],[145.48,147.7]]]
["bitfinex","SOLUSD",1746558140166,[[145.23,31.97622078],[145.22,24.10136344],[145.21,285.58],[145.19,64.4465926],[145.18,52.27216964]],[[145.29,63.42371151],[145.31,32.88188931],[145.32,31.97622078],[145.35,23.34],[145.36,44.39883857]]]
["bitfinex","SOLUSD",1746558171108,[[145.34,6.88026089],[145.33,22.14],[145.32,31.97622078],[145.31,17.3466711],[145.3,103.23271588]],[[145.4,71.26986784],[145.42,26.0],[145.43,47.62425418],[145.45,6.4479],[145.51,271.21518465]]]
["bitfinex","SOLUSD",1746558219083,[[145.33,6.88089176],[145.32,38.82260746],[145.31,31.97622078],[145.3,33.6436],[145.29,0.14216157]],[[145.36,31.97622078],[145.39,57.97622078],[145.4,71.26972189],[145.41,160.6533],[145.42,6.1873]]]
["bitfinex","SOLUSD",1746558250923,[[145.07,24.12628386],[145.06,20.86],[145.05,52.97074403],[145.04,26.0],[144.99,187.05894758]],[[145.14,27.5254],[145.15,207.59991151],[145.16,18.79181043],[145.17,6.88856008],[145.25,35.41140752]]]
["bitfinex","SOLUSD",1746558257011,[[145.12,6.89084895],[145.11,38.1880563],[145.07,34.4661198],[144.94,34.87237904],[143.88,0.99]],[[145.13,31.95074403],[145.17,26.0],[145.18,96.96525554],[145.19,34.03167134],[145.2,0.14216157]]]
["bitfinex","SOLUSD",1746558299572,[[144.98,56.09200488],[144.97,21.18],[144.96,21.0],[144.95,68.46466781],[144.92,59.25168973]],[[145.03,95.37445554],[145.06,137.7],[145.07,54.07342057],[145.08,8.0117],[145.1,36.02146854]]]
["bitfinex","SOLUSD",1746558336536,[[144.89,44.45621791],[144.88,46.88],[144.85,36.29750397],[144.84,144.89397053],[144.83,32.05928494]],[[144.93,32.05928494],[144.95,63.42371151],[144.97,38.53358494],[144.98,6.89778885],[144.99,44.64964886]]]
["bitfinex","SOLUSD",1746558359841,[[144.81,18.64964886],[144.8,44.22550423],[144.79,32.16266157],[144.77,41.7851],[144.73,55.27537371]],[[144.84,20.05536734],[144.88,1.5921],[144.89,32.90197695],[144.9,26.63206734],[144.92,55.78270747]]]
["bitfinex","SOLUSD",1746558394275,[[144.9,25.90131124],[144.89,37.52006337],[144.88,77.35917807],[144.86,34.51456343],[144.85,6.5482]],[[144.93,32.0970165],[144.96,63.42371151],[144.97,32.0970165],[144.98,6.89750572],[144.99,7.8701]]]
["bitfinex","SOLUSD",1746558438409,[[144.89,26.24157251],[144.87,18.64964886],[144.86,96.82479719],[144.85,6.17456157],[144.8,64.65907468]],[[144.91,32.04762229],[144.95,70.32281543],[144.97,58.04762229],[144.98,154.94378401],[144.99,1.5533]]]
["bitfinex","SOLUSD",1746558458111,[[144.93,56.19721174],[144.92,20.7018],[144.91,24.78774886],[144.9,45.32],[144.89,169.35109938]],[[145.0,6.2971],[145.02,70.31949976],[145.03,1.5498],[145.04,207.85943272],[145.06,36.33427177]]]
["bitfinex","SOLUSD",1746558503165,[[145.01,20.02772167],[144.98,123.75702522],[144.97,39.14988324],[144.96,6.2479],[144.95,34.49329083]],[[145.06,20.02772167],[145.07,63.42371151],[145.09,26.0],[145.1,7.6844],[145.11,20.02772167]]]
["bitfinex","SOLUSD",1746558547697,[[145.05,24.12961047],[145.04,64.90772167],[145.03,18.9],[145.01,59.54107429],[145.0,0.14216157]],[[145.08,20.02772167],[145.12,70.31478408],[145.13,6.5595],[145.14,182.49181043],[145.16,10.0]]]
["bitfinex","SOLUSD",1746558568403,[[145.12,25.73065454],[145.09,82.09835408],[145.08,18.64964886],[145.07,8.02996157],[145.03,10.58973689]],[[145.14,20.02772167],[145.17,63.42371151],[145.18,26.91594191],[145.2,18.79181043],[145.21,205.8974802]]]
["bitfinex","SOLUSD",1746558602524,[[144.92,24.15125585],[144.89,37.56],[144.88,79.30105549],[144.87,1.6057],[144.73,10.80297924]],[[144.94,20.02772167],[144.99,96.32076956],[145.0,1.574],[145.01,24.73964886],[145.02,147.84216157]]]
["bitfinex","SOLUSD",1746558665514,[[144.88,6.90204134],[144.85,63.28679192],[144.84,45.07484886],[144.82,34.66546747],[144.8,134.7]],[[144.9,20.02772167],[144.92,63.42371151],[144.94,6.89972869],[144.96,6.3588],[144.97,219.62330764]]]
["bitfinex","SOLUSD",1746558708166,[[145.0,24.13793103],[144.99,18.52],[144.98,46.02772167],[144.97,18.56],[144.96,1.5552]],[[145.03,20.02772167],[145.05,63.42371151],[145.07,144.59328909],[145.08,26.0],[145.09,20.34081043]]]
["bitfinex","SOLUSD",1746558715770,[[145.02,6.8956006],[145.01,20.02772167],[145.0,18.5],[144.98,79.13617532],[144.97,38.72988324]],[[145.05,20.02772167],[145.07,63.42371151],[145.08,26.0],[145.09,1.549],[145.1,144.59203746]]]
["bitfinex","SOLUSD",1746558788330,[[144.96,25.2382877],[144.94,81.65608853],[144.91,54.78486729],[144.9,20.16988324],[144.88,184.64469849]],[[144.99,63.42371151],[145.02,6.89560832],[145.04,176.37737053],[145.05,1.64776157],[145.13,39.94152736]]]
["bitfinex","SOLUSD",1746558832585,[[145.01,6.89584663],[145.0,44.16],[144.99,30.05153249],[144.97,1.628],[144.93,247.08]],[[145.03,12.80900402],[145.05,63.42371151],[145.07,6.89344107],[145.09,173.58133738],[145.1,6.18316157]]]
["bitfinex","SOLUSD",1746558898372,[[145.01,38.80509803],[144.99,68.11953582],[144.98,18.64964886],[144.97,30.92509803],[144.96,1.6391]],[[145.02,63.42371151],[145.06,137.7],[145.07,6.89341295],[145.09,36.96722773],[145.1,6.364]]]
["bitfinex","SOLUSD",1746558920281,[[145.0,17.92],[144.99,12.80509803],[144.98,51.54692229],[144.97,18.12],[144.96,19.02716382]],[[145.03,12.80509803],[145.04,70.31870123],[145.07,154.93326826],[145.08,1.5374],[145.12,28.79181043]]]
["bitfinex","SOLUSD",1746558968830,[[144.95,20.01144034],[144.94,24.69926916],[144.93,43.88],[144.92,0.14216157],[144.91,35.90171514]],[[144.96,68.9],[144.99,137.7],[145.0,26.90814792],[145.02,17.23919744],[145.03,27.5122]]]
["bitfinex","SOLUSD",1746558982943,[[144.99,17.76],[144.98,20.01144034],[144.97,6.89776581],[144.96,62.44964886],[144.95,0.14216157]],[[145.01,75.79608604],[145.03,157.71144034],[145.04,17.23679594],[145.06,26.0],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746559042702,[[144.99,17.62],[144.98,6.89742382],[144.96,63.65144034],[144.94,37.41250397],[144.93,6.59736157]],[[145.01,20.01144034],[145.02,144.59579809],[145.05,17.23644028],[145.09,27.62],[145.1,34.46080067]]]
["bitfinex","SOLUSD",1746559087631,[[144.91,17.52],[144.89,26.0],[144.88,37.53144034],[144.87,18.64964886],[144.86,1.73216157]],[[144.92,88.91144034],[144.94,137.7],[144.95,6.89893066],[144.97,21.61094034],[144.98,6.0364]]]
["bitfinex","SOLUSD",1746559108985,[[144.87,17.52],[144.86,6.90299756],[144.85,20.01144034],[144.84,43.52],[144.83,17.26064153]],[[144.89,20.01144034],[144.9,137.7],[144.91,6.90104846],[144.94,17.24868848],[144.96,51.4664]]]
["bitfinex","SOLUSD",1746559146094,[[144.85,17.46],[144.84,1.6079],[144.83,18.64964886],[144.82,6.2696],[144.8,17.26502194]],[[144.9,26.91275158],[144.91,137.7],[144.94,26.0],[144.95,36.03671254],[144.96,25.13381043]]]
["bitfinex","SOLUSD",1746559216608,[[144.93,24.21980808],[144.92,32.04690712],[144.9,0.14216157],[144.89,53.22386296],[144.88,26.0]],[[144.96,32.04690712],[144.99,32.89713041],[145.01,58.84223232],[145.02,42.20797222],[145.03,18.79181043]]]
["bitfinex","SOLUSD",1746559259346,[[144.93,24.17983529],[144.92,32.04690712],[144.91,17.26],[144.9,44.64964886],[144.89,17.39560035]],[[144.97,32.04690712],[144.98,65.73993745],[145.01,43.24025589],[145.18,20.74],[145.19,20.741867]]]
["bitfinex","SOLUSD",1746559264754,[[144.93,17.24],[144.91,17.26],[144.9,51.55074125],[144.89,32.04690712],[144.87,65.08606032]],[[144.94,32.04690712],[144.97,38.94499916],[144.98,58.84223232],[145.01,60.48165923],[145.02,18.64964886]]]
["bitfinex","SOLUSD",1746559314219,[[145.05,17.22],[145.02,38.90173029],[145.01,18.64964886],[145.0,42.29480002],[144.97,76.30633993]],[[145.07,38.89974898],[145.09,58.84223232],[145.1,18.84130881],[145.11,58.00633993],[145.2,237.14]]]
["bitfinex","SOLUSD",1746559380665,[[145.02,19.99599086],[145.01,41.21594679],[145.0,26.0],[144.99,20.22334886],[144.98,27.01871853]],[[145.06,85.7319637],[145.1,23.32124413],[145.11,45.99599086],[145.12,1.72236157],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746559386473,[[145.04,19.99599086],[145.02,18.64964886],[145.01,58.45619227],[145.0,26.14216157],[144.99,1.5737]],[[145.09,85.73072565],[145.11,27.6054],[145.12,17.22736423],[145.13,6.2356],[145.15,35.97181043]]]
["bitfinex","SOLUSD",1746559476714,[[145.11,17.02],[145.1,36.72676698],[145.09,26.0],[145.08,25.03491043],[145.01,31.5271121]],[[145.14,12.79510789],[145.15,6.88961822],[145.16,58.84223232],[145.17,18.76908895],[145.18,51.18043156]]]
["bitfinex","SOLUSD",1746559525067,[[145.11,40.81128748],[145.1,12.79510789],[145.09,26.0],[145.08,42.26565967],[145.05,60.50068446]],[[145.15,19.68461799],[145.16,58.84223232],[145.18,68.40150301],[145.19,26.0],[145.22,28.79181043]]]
["bitfinex","SOLUSD",1746559577832,[[145.14,16.9],[145.13,42.45983142],[145.12,12.79510789],[145.11,43.2271439],[145.1,1.73256157]],[[145.17,12.79510789],[145.18,6.88814053],[145.19,58.84223232],[145.21,17.21741159],[145.23,27.6523]]]
["bitfinex","SOLUSD",1746559647486,[[145.12,16.82],[145.11,45.6863933],[145.09,20.26194886],[145.08,34.1939897],[145.05,251.67463275]],[[145.15,12.79510789],[145.16,58.84223232],[145.17,6.88847558],[145.18,1.5475],[145.19,17.21885675]]]
["bitfinex","SOLUSD",1746559692605,[[145.27,19.9422564],[145.26,42.29370916],[145.25,16.90216157],[145.24,23.38235033],[145.23,26.0]],[[145.31,26.82426905],[145.33,58.84223232],[145.34,44.73733558],[145.36,6.2041],[145.39,29.9422564]]]
["bitfinex","SOLUSD",1746559762078,[[145.26,16.74],[145.25,16.68],[145.24,32.88515458],[145.23,31.40629846],[145.22,1.653]],[[145.27,12.7566496],[145.29,65.72509276],[145.32,57.0565984],[145.33,17.20329691],[145.35,44.79181043]]]
["bitfinex","SOLUSD",1746559785305,[[145.24,23.54510229],[145.23,55.4366496],[145.22,18.86733215],[145.21,18.79181043],[145.17,20.65630037]],[[145.27,58.84223232],[145.28,12.7566496],[145.3,6.88254848],[145.32,57.0565984],[145.33,17.20321511]]]
["bitfinex","SOLUSD",1746559873103,[[145.21,19.95769728],[145.19,42.11704687],[145.18,20.09985885],[145.17,42.6],[145.16,1.6292]],[[145.22,58.84223232],[145.25,19.95769728],[145.26,6.88441108],[145.27,26.0],[145.28,17.20831223]]]
["bitfinex","SOLUSD",1746559876609,[[145.21,62.09392419],[145.2,26.0],[145.19,23.149],[145.18,37.31984437],[123.0,4.0]],[[145.22,58.84223232],[145.25,19.95769728],[145.26,6.88421254],[145.29,1.5187],[145.3,49.22907616]]]
["bitfinex","SOLUSD",1746559952365,[[145.21,19.95769728],[145.2,16.54],[145.18,44.06570113],[145.17,44.64964886],[145.16,16.70216157]],[[145.24,58.84223232],[145.25,19.95769728],[145.26,6.8843818],[145.27,26.0],[145.28,17.20841611]]]
["bitfinex","SOLUSD",1746560006219,[[145.34,43.29721777],[145.33,35.16964886],[145.32,26.0],[145.31,23.69381199],[145.29,238.0822]],[[145.39,65.72045904],[145.4,0.9684254],[145.41,1.5384],[145.46,83.08412678],[145.47,3.4125802]]]
["bitfinex","SOLUSD",1746560046148,[[145.39,111.74388502],[145.36,17.19866582],[145.35,44.39931499],[145.34,280.82],[145.33,25.26610735]],[[145.4,0.9684254],[145.43,6.27526514],[145.49,67.33063238],[145.51,23.26654635],[145.56,233.48]]]
["bitfinex","SOLUSD",1746560049340,[[145.51,18.64964886],[145.5,20.04436578],[145.48,25.52334921],[145.47,0.14216157],[145.46,19.90220421]],[[145.56,6.8703224],[145.57,58.84223232],[145.58,7.6984],[145.6,37.07367051],[145.61,39.89044386]]]
["bitfinex","SOLUSD",1746560093121,[[145.42,0.14216157],[145.41,42.71951332],[145.4,32.92],[145.38,31.16304771],[145.37,270.69371444]],[[145.47,58.84223232],[145.49,8.48978087],[145.5,6.2701],[145.52,17.17994339],[145.54,0.14216157]]]
["bitfinex","SOLUSD",1746560170777,[[145.39,16.46],[145.33,264.16921206],[145.32,1.5629],[145.31,21.17411694],[145.3,78.71142658]],[[145.4,12.7294528],[145.43,60.42813232],[145.44,6.87568756],[145.46,76.9178112],[145.47,6.2701]]]
["bitfinex","SOLUSD",1746560200521,[[145.39,52.53617801],[145.37,18.82786587],[145.36,50.89991043],[145.33,82.21449515],[145.31,7.21540308]],[[145.43,78.45672225],[145.46,52.56232276],[145.47,17.18576171],[145.48,26.0],[145.5,45.10964886]]]
["bitfinex","SOLUSD",1746560273518,[[145.42,16.44],[145.4,16.44],[145.39,52.77977237],[145.38,18.64964886],[145.37,0.14216157]],[[145.43,19.90179699],[145.44,6.87587599],[145.46,78.74402931],[145.47,17.18680684],[145.48,1.5353]]]
["bitfinex","SOLUSD",1746560310560,[[145.33,16.42],[145.32,23.30135677],[145.31,45.90179699],[145.3,8.2556],[145.29,22.10485305]],[[145.35,78.74402931],[145.36,6.87958679],[145.39,37.09805011],[145.41,8.0512],[145.44,45.21181043]]]
["bitfinex","SOLUSD",1746560333355,[[145.29,16.42],[145.26,16.42],[145.25,26.78643086],[145.24,26.0],[145.23,18.64964886]],[[145.3,26.78410944],[145.33,17.20318826],[145.36,1.5021],[145.37,88.38330087],[145.38,32.29843518]]]
["bitfinex","SOLUSD",1746560383649,[[145.2,43.22963408],[145.19,16.4],[145.18,18.64964886],[145.17,279.88118895],[145.16,11.19508762]],[[145.23,137.7],[145.24,26.82801825],[145.28,17.2091763],[145.29,26.0],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746560448801,[[145.33,16.36],[145.32,36.30269119],[145.31,6.88164278],[145.3,44.64964886],[145.29,1.5442]],[[145.36,26.82229202],[145.39,23.39733033],[145.4,27.527],[145.41,0.14216157],[145.43,69.39206814]]]
["bitfinex","SOLUSD",1746560455539,[[145.33,32.72],[145.31,19.94269119],[145.3,51.53182134],[145.29,1.5442],[145.26,242.9986]],[[145.35,6.88000137],[145.36,19.94269119],[145.39,43.34002152],[145.4,27.527],[145.41,0.14216157]]]
["bitfinex","SOLUSD",1746560504086,[[145.34,45.47268158],[145.33,16.36],[145.32,34.0617],[145.31,0.14216157],[145.29,17.20583866]],[[145.38,164.52126939],[145.42,17.19173132],[145.44,33.01622735],[145.46,70.66245062],[145.56,408.3427175]]]
["bitfinex","SOLUSD",1746560580661,[[145.38,31.39261149],[145.37,6.87874241],[145.35,23.0005],[145.34,43.34232243],[145.33,23.40992633]],[[145.41,137.7],[145.42,12.74296263],[145.43,8.4963427],[145.44,26.0],[145.45,6.326]]]
["bitfinex","SOLUSD",1746560607598,[[145.38,16.32],[145.37,16.32],[145.35,26.0],[145.34,45.42409149],[145.33,0.14216157]],[[145.39,164.47225263],[145.42,17.1916498],[145.45,32.5608],[145.46,21.5417005],[145.65,43.11126774]]]
["bitfinex","SOLUSD",1746560647128,[[145.44,29.04688066],[145.43,23.19596006],[145.42,20.21624886],[145.4,17.33589346],[145.39,50.90752264]],[[145.47,144.57430242],[145.48,12.72688066],[145.51,17.18192096],[145.53,82.97902264],[145.54,1.65686157]]]
["bitfinex","SOLUSD",1746560715619,[[145.37,39.47885201],[145.36,26.0],[145.35,35.84843733],[145.34,0.14216157],[145.31,34.40806751]],[[145.4,157.12129072],[145.45,1.6516],[145.46,63.10919226],[145.47,6.40566157],[166.9,0.22]]]
["bitfinex","SOLUSD",1746560768899,[[145.37,16.3],[145.36,41.80893665],[145.35,19.92129072],[145.34,44.85170451],[145.32,19.92129072]],[[145.4,157.62129072],[145.41,6.87710611],[145.44,17.19026387],[145.45,1.5527],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746560807972,[[145.29,16.32],[145.28,36.24129072],[145.27,25.53337745],[145.26,26.0],[145.23,6.1333]],[[145.32,187.62129072],[145.33,6.88089176],[145.34,17.2013484],[145.35,6.3242],[145.36,1.6175]]]
["bitfinex","SOLUSD",1746560836475,[[145.25,32.62],[145.24,26.80630713],[145.23,18.64964886],[145.21,32.76886157],[145.2,17.21743954]],[[145.27,137.7],[145.28,6.88327377],[145.29,19.92129072],[145.31,23.52759706],[145.32,21.42499072]]]
["bitfinex","SOLUSD",1746560905056,[[145.35,32.58],[145.34,31.39284538],[145.33,32.88061952],[145.32,0.14216157],[145.31,253.68344874]],[[145.38,19.62194622],[145.39,137.7],[145.4,1.5432],[145.42,23.33702549],[145.47,63.16551648]]]
["bitfinex","SOLUSD",1746560929389,[[145.33,0.14216157],[145.32,18.64964886],[145.31,26.0],[145.29,0.14216157],[145.28,70.34224038]],[[145.38,19.92501535],[145.39,18.80185199]]]
["bitfinex","SOLUSD",1746560981929,[[145.19,32.56],[145.18,17.36113131],[145.15,32.4031],[145.14,241.61237709],[145.11,64.62501535]],[[145.22,137.7],[145.24,19.92501535],[145.25,6.88478705],[145.28,26.0],[145.29,18.74957481]]]
["bitfinex","SOLUSD",1746561009873,[[145.19,16.28],[145.17,36.20501535],[145.15,44.64964886],[145.14,8.63064584],[145.09,40.05065333]],[[145.21,164.51181614],[145.23,17.21506752],[145.25,45.92501535],[145.27,35.98573122],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746561031684,[[145.13,19.92501535],[145.12,6.89068741],[145.11,32.58],[145.1,18.64964886],[145.09,17.23066069]],[[145.15,137.7],[145.16,6.88906692],[145.17,19.92501535],[145.19,26.0],[145.39,418.60483537]]]
["bitfinex","SOLUSD",1746561072714,[[145.02,16.28],[145.01,253.4],[144.99,26.72854886],[144.98,26.0],[144.96,28.01397955]],[[145.04,19.92501535],[145.05,30.0],[145.06,137.7],[145.07,24.12628386],[145.09,7.6886]]]
["bitfinex","SOLUSD",1746561100958,[[144.96,16.58],[144.94,19.92501535],[144.93,6.89981252],[144.92,18.64964886],[144.91,1.76586157]],[[144.97,167.7],[144.98,6.89769927],[144.99,19.92501535],[145.0,17.24182617],[145.01,26.0]]]
["bitfinex","SOLUSD",1746561134069,[[144.89,16.44],[144.88,280.42715636],[144.87,20.18514886],[144.85,17.25899621],[144.84,6.626]],[[144.91,30.0],[144.92,157.62501535],[144.93,6.8998827],[144.96,23.4976937],[144.97,51.42701824]]]
["bitfinex","SOLUSD",1746561186129,[[144.99,19.92501535],[144.98,18.64964886],[144.97,39.53787838],[144.96,26.0],[144.95,0.14216157]],[[145.02,137.7],[145.03,26.8203361],[145.06,17.23447639],[145.07,33.9627],[145.08,5.44221223]]]
["bitfinex","SOLUSD",1746561257714,[[144.98,16.3],[144.97,16.32],[144.95,25.54850067],[144.94,1.65536157],[144.81,120.98491879]],[[144.99,36.89702738],[145.0,19.99237434],[145.02,137.7],[145.03,17.23781286],[145.04,45.99237434]]]
["bitfinex","SOLUSD",1746561278445,[[144.94,52.65835295],[144.92,25.549916],[144.91,26.14216157],[144.87,34.51143735],[144.84,44.7]],[[144.96,30.0],[144.97,6.89797889],[144.98,20.01835295],[144.99,137.7],[145.0,18.86608192]]]
["bitfinex","SOLUSD",1746561332791,[[144.98,12.81215888],[144.97,25.54750137],[144.96,32.76216157],[144.94,17.24840959],[144.92,32.228]],[[144.99,30.0],[145.01,137.7],[145.02,8.44120236],[145.04,26.0],[145.05,17.23550901]]]
["bitfinex","SOLUSD",1746561396058,[[145.04,12.79919651],[145.03,39.49512032],[145.01,44.64964886],[145.0,17.38250239],[144.97,51.19678604]],[[145.06,167.7],[145.08,6.89295359],[145.1,1.6199],[145.11,23.61494632],[145.13,60.45297982]]]
["bitfinex","SOLUSD",1746561453613,[[145.1,32.52],[145.09,19.99154505],[145.08,18.64964886],[145.07,7.03511565],[145.06,33.7813]],[[145.13,56.88191919],[145.14,17.2247785],[145.15,137.7],[145.17,36.03079711],[145.18,26.18434505]]]
["bitfinex","SOLUSD",1746561500046,[[145.16,25.53856652],[145.15,32.66216157],[145.12,23.37605092],[145.11,19.96518828],[145.02,77.75980328]],[[145.18,30.0],[145.2,144.58708521],[145.21,19.96518828],[145.22,43.21531652],[145.25,32.10436806]]]
["bitfinex","SOLUSD",1746561537796,[[145.2,12.77116454],[145.19,23.12746418],[145.18,16.24],[145.16,44.64964886],[145.15,18.95491222]],[[145.21,30.0],[145.22,137.7],[145.23,6.88578046],[145.24,12.77116454],[145.27,43.20954957]]]
["bitfinex","SOLUSD",1746561578437,[[145.14,16.34],[145.13,19.97726557],[145.12,25.54047329],[145.1,16.44216157],[123.41,238.0952381]],[[145.15,30.0],[145.17,164.56609489],[145.19,26.0],[145.2,18.88355071],[145.23,67.23384942]]]
["bitfinex","SOLUSD",1746561597259,[[145.07,62.14289996],[145.05,6.1719],[145.04,53.65364533],[145.03,26.0],[145.01,46.077025]],[[145.08,30.0],[145.1,137.7],[145.16,26.0],[145.17,8.0221],[145.18,37.19738981]]]
["bitfinex","SOLUSD",1746561630162,[[145.03,33.8206],[145.02,31.95160672],[145.0,25.54587007],[144.99,0.14216157],[144.98,26.0]],[[145.04,30.0],[145.05,144.59440898],[145.06,31.95160672],[145.1,26.0],[145.11,33.49430672]]]
["bitfinex","SOLUSD",1746561688331,[[144.99,253.76],[144.98,16.92],[144.97,50.66660446],[144.96,7.04051766],[144.94,32.4269]],[[145.01,6.89607613],[145.02,169.7169556],[145.04,47.23662437],[145.07,26.0],[145.08,18.2249]]]
["bitfinex","SOLUSD",1746561692830,[[144.96,16.78],[144.95,16.78],[144.94,50.66660446],[144.93,7.04189092],[144.9,276.7440556]],[[144.98,32.0169556],[144.99,6.89702738],[145.0,163.7],[145.02,18.81247802],[145.03,10.0]]]
["bitfinex","SOLUSD",1746561742083,[[145.02,6.8956006],[145.01,38.65787414],[145.0,50.82137931],[144.99,0.14216157],[144.97,26.59762528]],[[145.05,157.70822528],[145.07,26.0],[145.08,6.89291256],[145.1,18.87995359],[145.11,43.28132528]]]
["bitfinex","SOLUSD",1746561815800,[[145.02,36.52822528],[145.01,23.41567364],[144.98,35.89336126],[144.97,26.73978685],[144.87,127.60435661]],[[145.08,26.0],[145.09,17.23082092],[145.1,1.6502],[145.11,71.81313571]]]
["bitfinex","SOLUSD",1746561874656,[[145.04,23.29464975],[145.03,29.21632331],[145.02,7.8292],[145.0,35.89093439],[144.96,292.31977042]],[[145.05,137.7],[145.08,19.68932425],[145.1,1.6502],[145.12,43.22828043],[145.13,0.14216157]]]
["bitfinex","SOLUSD",1746561881945,[[145.04,16.4],[145.03,36.11126489],[145.02,7.8292],[145.0,35.89093439],[144.97,62.01401458]],[[145.05,137.7],[145.08,19.68928181],[145.1,1.6502],[145.11,68.41455144],[145.14,16.4543]]]
["bitfinex","SOLUSD",1746561962621,[[145.18,17.22],[145.17,18.64964886],[145.16,16.7],[145.15,52.84242302],[145.14,236.92216157]],[[145.2,6.88705234],[145.21,19.95320697],[145.23,154.91407422],[145.24,1.5155],[145.25,45.95320697]]]
["bitfinex","SOLUSD",1746562019478,[[145.23,43.75872894],[145.22,17.22],[145.2,18.64964886],[144.96,18.73583861]],[[145.25,137.7],[145.28,6.88347109],[145.3,26.0],[145.31,17.20558831]]]
["bitfinex","SOLUSD",1746562049080,[[145.27,40.46371662],[145.26,38.60285583],[145.24,17.21265972],[145.23,6.0708],[145.13,185.18948541]],[[145.29,19.95320697],[145.3,137.7],[145.32,8.38528216],[145.33,26.0],[145.37,44.53787304]]]
["bitfinex","SOLUSD",1746562103457,[[145.15,6.88942473],[145.14,16.58],[145.13,16.54],[145.12,35.87583447],[145.11,21.56530697]],[[145.17,137.7],[145.18,19.95320697],[145.2,6.88709957],[145.22,27.5706],[145.24,40.08485759]]]
["bitfinex","SOLUSD",1746562157189,[[144.99,23.41702738],[144.98,36.45320697],[144.95,35.89673868],[144.93,3.38468978],[144.92,238.7196]],[[145.0,137.7],[145.02,19.95320697],[145.03,6.89512973],[145.06,17.23446931],[145.07,27.534]]]
["bitfinex","SOLUSD",1746562179902,[[144.99,18.64964886],[144.98,40.03960069],[144.97,1.5358],[144.95,243.204],[144.94,27.24824551]],[[145.0,46.01323588],[145.02,6.89560677],[145.03,137.7],[145.04,20.01323588],[145.06,17.23528971]]]
["bitfinex","SOLUSD",1746562240281,[[145.0,42.04620058],[144.99,0.14216157],[144.98,33.72375775],[144.97,10.0],[144.95,279.57638692]],[[145.01,20.01323588],[145.04,46.01323588],[145.07,6.89354478],[145.08,1.6635],[145.1,11.94920176]]]
["bitfinex","SOLUSD",1746562364987,[[145.14,35.08964886],[145.13,0.14216157],[145.11,16.42],[145.09,6.89227376],[143.9,0.99]],[[145.15,30.0],[145.16,6.88895012],[145.17,27.5919],[145.18,74.78719026],[145.24,34.30125423]]]
["bitfinex","SOLUSD",1746562375072,[[145.14,35.08964886],[145.13,0.14216157],[145.11,23.31126783],[145.07,27.23291037],[145.06,244.5961]],[[145.15,49.68883273],[145.17,27.5919],[145.18,74.78719026],[145.19,9.02323469],[145.25,60.84402996]]]
["bitfinex","SOLUSD",1746562448423,[[145.14,16.4],[145.12,16.38],[145.11,18.64964886],[145.1,7.03384932],[145.08,38.78217797]],[[145.15,19.6716027],[145.18,69.87724325],[145.22,56.92871944],[145.25,79.39670018],[145.26,16.44]]]
["bitfinex","SOLUSD",1746562528017,[[145.06,16.80216157],[145.05,18.64964886],[145.04,42.18410109],[145.02,19.99790673],[123.9,238.0952381]],[[145.08,19.99790673],[145.09,6.89228067],[145.11,19.99790673],[145.12,17.22808535],[145.35,10.74996356]]]
["bitfinex","SOLUSD",1746562564044,[[145.12,18.79181043],[145.11,16.7],[145.09,38.87574833],[145.07,59.89195155],[145.01,42.26119396]],[[145.13,169.68351407],[145.14,6.88994704],[145.17,17.22139933],[145.18,57.98351407],[145.19,1.5454]]]
["bitfinex","SOLUSD",1746562571961,[[145.09,16.64],[145.08,18.79181043],[145.07,16.66],[145.06,26.87282609],[145.03,17.23771155]],[[145.11,19.97932717],[145.12,6.89084895],[145.14,17.22485323],[145.15,26.0],[145.18,19.97932717]]]
["bitfinex","SOLUSD",1746562635623,[[145.07,18.79181043],[145.06,26.90828051],[145.04,16.56],[145.03,16.54],[144.91,6.912]],[[145.08,137.7],[145.1,20.0147148],[145.11,6.89153246],[145.12,26.0],[145.13,18.74974972]]]
["bitfinex","SOLUSD",1746562695464,[[144.98,42.16928945],[144.97,36.4747148],[144.96,26.0],[144.95,1.5081],[144.93,253.64313211]],[[145.01,157.7147148],[145.02,6.89563549],[145.03,1.5891],[166.45,1.0],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746562724391,[[145.07,0.14216157],[145.06,18.64964886],[145.05,32.9],[145.04,8.55200206],[145.03,32.0486]],[[145.09,19.98412624],[145.1,6.89198169],[145.11,137.7],[145.13,17.22696392],[145.14,26.0]]]
["bitfinex","SOLUSD",1746562783930,[[144.96,0.14216157],[144.95,55.0537751],[144.94,16.56216157],[144.93,26.0],[144.91,24.93132514]],[[144.97,30.0],[144.99,6.8971736],[145.0,137.7],[145.01,17.24112336],[145.02,26.0]]]
["bitfinex","SOLUSD",1746562840273,[[144.85,51.46964886],[144.84,26.94293087],[144.83,237.5941596],[144.82,0.14216157],[144.81,1.6656]],[[144.88,157.73877372],[144.9,32.90140719],[144.92,18.77837433],[144.94,6.0008],[144.96,10.0]]]
["bitfinex","SOLUSD",1746562870578,[[144.84,18.64964886],[144.83,16.8741596],[144.82,27.08587855],[144.81,16.42],[144.8,26.0]],[[144.86,20.03877372],[144.87,144.60274075],[144.9,63.29316682],[144.92,1.5273],[144.97,59.16830784]]]
["bitfinex","SOLUSD",1746562924435,[[144.97,18.64964886],[144.96,16.4],[144.94,43.32740294],[144.93,1.69956157],[123.17,238.0952381]],[[144.98,137.7],[144.99,26.92535298],[145.02,43.23930172],[145.04,21.55462169],[145.06,32.4658]]]
["bitfinex","SOLUSD",1746562983884,[[144.87,18.64964886],[144.86,27.08391294],[144.84,16.36],[144.83,63.75397431],[144.81,1.5924]],[[144.91,164.63938133],[144.94,44.75099281],[144.95,22.3804],[144.96,16.36],[144.97,28.29584116]]]
["bitfinex","SOLUSD",1746563011411,[[144.83,16.8141596],[144.82,38.83034537],[144.81,24.85797398],[144.8,6.0474],[144.79,26.0]],[[144.85,6.90412681],[144.86,20.03853494],[144.87,137.7],[144.88,17.25565985],[144.9,26.69313494]]]
["bitfinex","SOLUSD",1746563063969,[[144.84,18.64964886],[144.83,13.29634399],[144.82,24.95875862],[144.81,16.36],[144.8,6.2131]],[[144.86,137.7],[144.87,19.74503959],[144.88,26.0],[144.9,51.36873756],[144.91,22.74720257]]]
["bitfinex","SOLUSD",1746563140221,[[144.82,18.64964886],[144.8,16.48216157],[144.79,6.90637454],[144.75,10.82030419],[144.73,75.46]],[[144.83,137.7],[144.84,6.90437487],[144.85,12.84218439],[144.86,17.25908115],[144.87,26.0]]]
["bitfinex","SOLUSD",1746563157828,[[144.76,34.98964886],[144.75,16.34],[144.74,12.98434596],[144.73,6.90927459],[144.72,8.1015]],[[144.78,6.90726442],[144.79,12.84218439],[144.8,137.6027331],[144.81,43.2640011],[144.83,51.36873756]]]
["bitfinex","SOLUSD",1746563194767,[[144.67,0.14216157],[144.66,18.64964886],[144.65,20.22892305],[144.64,6.91360731],[144.63,22.965]],[[144.69,137.6027331],[144.71,6.91067978],[144.73,1.6106],[144.76,60.98039554],[144.77,3.45999435]]]
["bitfinex","SOLUSD",1746563268624,[[144.65,0.14216157],[144.64,45.64990982],[144.63,17.18],[144.61,17.34],[144.6,43.28892157]],[[144.69,144.51423588],[144.7,26.0],[144.72,18.77626737],[144.73,6.4167],[144.76,54.62811763]]]
["bitfinex","SOLUSD",1746563307685,[[144.6,18.64964886],[144.59,17.30216157],[144.58,16.96],[144.57,27.02786453],[144.56,26.0]],[[144.61,20.11082146],[144.62,137.6027331],[144.63,24.1999944],[144.67,60.56247945],[144.68,1.5011]]]
["bitfinex","SOLUSD",1746563345504,[[144.56,35.40964886],[144.55,0.14216157],[144.53,21.11895854],[144.52,17.0],[144.51,33.7525]],[[144.57,20.12208144],[144.58,6.91659207],[144.59,137.6027331],[144.6,17.28922837],[144.62,20.12208144]]]
["bitfinex","SOLUSD",1746563384853,[[144.46,18.64964886],[144.44,16.90216157],[144.42,21.76823694],[144.41,267.66586918],[144.28,0.21324235]],[[144.47,27.06508922],[144.49,137.7],[144.5,27.28209641],[144.55,53.45193694],[144.61,37.98139304]]]
["bitfinex","SOLUSD",1746563425205,[[144.54,35.49181043],[144.53,20.14323694],[144.52,6.91942219],[144.49,33.98109836],[144.48,20.14323694]],[[144.57,164.76046049],[144.6,44.86691871],[144.61,26.12586625],[144.64,10.0],[144.65,51.26646378]]]
["bitfinex","SOLUSD",1746563442019,[[144.55,38.93504737],[144.54,33.38],[144.53,6.91887339],[144.51,7.585],[144.5,26.0]],[[144.58,6.9166583],[144.6,154.89254008],[144.62,20.14323694],[144.63,27.5554],[144.64,9.84041733]]]
["bitfinex","SOLUSD",1746563495683,[[144.42,16.58],[144.39,55.65504737],[144.37,6.92659709],[144.36,0.39312578],[144.35,46.25247688]],[[144.43,27.06700624],[144.44,137.60254762],[144.45,43.30702665],[144.46,1.5278],[144.47,41.05037105]]]
["bitfinex","SOLUSD",1746563533527,[[144.36,36.26277464],[144.35,17.22],[144.34,21.86979851],[144.33,6.92838643],[144.28,55.52255376]],[[144.37,137.7],[144.38,27.06965174],[144.42,43.31062179],[144.43,6.0882],[144.48,37.36323694]]]
["bitfinex","SOLUSD",1746563556135,[[144.36,46.25529977],[144.35,35.8582],[144.33,17.32028156],[144.31,32.2694],[144.3,20.86884287]],[[144.37,137.7],[144.41,27.06799204],[144.42,26.0],[144.44,17.30925117],[144.46,8.1572]]]
["bitfinex","SOLUSD",1746563594474,[[144.36,0.39312578],[144.34,18.64964886],[144.33,34.36],[144.31,13.06269285],[144.3,6.93000363]],[[144.37,25.5150654],[144.39,26.0],[144.4,17.31412531],[144.41,93.88450797],[144.44,61.9598518]]]
["bitfinex","SOLUSD",1746563667970,[[144.21,18.79181043],[144.2,24.37461205],[144.18,16.82],[144.17,17.33947047],[144.13,54.89910932]],[[144.22,20.20833826],[144.23,136.7031229],[144.25,32.93244893],[144.27,20.20833826],[145.45,0.99]]]
["bitfinex","SOLUSD",1746563671270,[[144.21,17.46],[144.2,25.58427984],[144.19,20.35049983],[144.18,16.82],[144.17,17.33947047]],[[144.23,156.91146116],[144.25,32.93252667],[144.27,20.20833826],[144.32,0.14216157],[144.33,61.46435512]]]
["bitfinex","SOLUSD",1746563708563,[[144.22,36.08964886],[144.2,17.38],[144.18,14.94774529],[144.16,17.34067307],[144.15,264.26]],[[144.23,142.15392961],[144.26,26.0],[144.27,51.24399972],[144.28,6.1899],[144.31,27.38]]]
["bitfinex","SOLUSD",1746563743728,[[144.03,36.92964886],[144.02,24.84336874],[144.01,238.38],[143.99,18.94269581],[143.96,10.0]],[[144.06,137.7],[144.07,32.39311418],[144.08,6.94061119],[144.1,44.87545393],[144.12,6.3624]]]
["bitfinex","SOLUSD",1746563787500,[[144.1,37.20964886],[144.08,27.20724779],[144.07,18.62216157],[144.05,17.35407392],[122.93,238.0952381]],[[144.11,137.6024311],[144.12,20.26689332],[144.13,6.93819245],[144.15,7.7636],[144.17,43.34078706]]]
["bitfinex","SOLUSD",1746563804242,[[144.0,257.24964886],[143.99,18.34],[143.97,7.08787836],[143.96,20.26689332],[143.95,17.36709019]],[[144.01,20.26689332],[144.02,6.9435275],[144.05,43.35508503],[144.06,20.26689332],[144.1,10.0]]]
["bitfinex","SOLUSD",1746563846670,[[144.04,18.64964886],[144.03,45.54985626],[144.02,18.64964886],[144.01,18.08],[144.0,0.14216157]],[[144.09,6.94010687],[144.1,1.6562],[144.11,43.34887032],[144.13,20.26689332],[144.15,28.14]]]
["bitfinex","SOLUSD",1746563880520,[[144.09,18.64964886],[144.08,36.04],[144.07,6.94098217],[144.05,0.14216157],[143.9,34.60221207]],[[144.1,20.26689332],[144.12,6.93866222],[144.13,20.26689332],[144.14,17.34432272],[144.15,26.0]]]
["bitfinex","SOLUSD",1746563911533,[[144.17,18.79181043],[144.16,24.79673695],[144.15,17.94],[144.13,37.61140923],[144.12,26.0]],[[144.18,137.7],[144.21,6.93453957],[144.24,18.98587048],[144.27,23.82298918],[144.28,80.4952178]]]
["bitfinex","SOLUSD",1746563953899,[[144.12,17.66],[144.1,0.14216157],[144.09,10.88228193],[144.08,26.0],[144.06,6.1823]],[[144.14,40.53378664],[144.19,44.93982751],[144.22,60.67107065],[144.23,17.66],[144.25,96.40445942]]]
["bitfinex","SOLUSD",1746564000535,[[144.06,25.73336256],[144.04,20.26689332],[144.03,18.95151618],[144.02,67.3629],[143.95,14.43081481]],[[144.07,137.7],[144.08,20.26689332],[144.12,6.9387891],[144.13,47.90069332],[144.15,11.90787138]]]
["bitfinex","SOLUSD",1746564052378,[[143.99,18.64964886],[143.98,0.9079546],[143.97,24.16581495],[143.96,17.36216157],[143.95,26.53379332]],[[144.0,20.26689332],[144.03,6.94314078],[144.05,32.2281],[144.06,20.26689332],[144.07,1.548]]]
["bitfinex","SOLUSD",1746564075687,[[144.05,27.35097433],[144.04,35.86964886],[144.03,1.5273],[144.02,60.57851197],[143.99,30.26689332]],[[144.09,20.26689332],[144.1,6.93976878],[144.12,1.5201],[144.13,52.71389332],[144.14,27.21600908]]]
["bitfinex","SOLUSD",1746564164679,[[144.0,17.16],[143.99,18.64964886],[143.98,0.9079546],[143.97,37.20118084],[143.96,8.1188]],[[144.01,12.97329306],[144.02,6.9439167],[144.06,69.24817298],[144.07,26.0],[144.1,44.69954141]]]
["bitfinex","SOLUSD",1746564170857,[[144.01,25.59355893],[144.0,30.27545463],[143.98,0.9079546],[143.97,34.48372056],[143.96,8.1188]],[[144.04,12.97329306],[144.06,6.9417819],[144.07,26.0],[144.08,25.08756476],[144.11,26.9906124]]]
["bitfinex","SOLUSD",1746564256767,[[144.13,25.58768455],[144.12,13.10197918],[144.11,40.41088942],[144.1,18.6052],[144.09,26.0]],[[144.16,12.95981761],[144.18,26.0],[144.19,6.93551609],[144.2,51.83927044],[144.21,28.80119751]]]
["bitfinex","SOLUSD",1746564304436,[[144.25,18.64964886],[144.24,16.98],[144.23,20.02456331],[144.21,16.96],[144.2,23.72138552]],[[144.26,137.7],[144.27,12.94931291],[144.28,8.46269007],[144.35,10.0],[144.37,238.36]]]
["bitfinex","SOLUSD",1746564359407,[[144.17,42.52590466],[144.16,16.94],[144.15,0.14216157],[144.14,30.29162206],[144.13,43.49025114]],[[144.18,150.64838733],[144.22,6.93406442],[144.23,1.6411],[144.24,26.0],[144.25,23.60503873]]]
["bitfinex","SOLUSD",1746564411358,[[144.15,59.40673921],[144.14,0.14216157],[144.13,12.9541483],[144.12,44.9136314],[144.09,40.17741816]],[[144.17,12.9541483],[144.18,137.60632283],[144.19,6.93556408],[144.22,17.33495994],[144.27,113.39499265]]]
["bitfinex","SOLUSD",1746564461510,[[144.04,16.86],[144.02,18.64964886],[144.01,7.08601811],[144.0,26.44861835],[143.99,255.78222434]],[[144.05,20.24851835],[144.06,6.94166197],[144.09,49.5105096],[144.12,26.0],[144.13,37.33590143]]]
["bitfinex","SOLUSD",1746564518677,[[144.04,16.84],[144.03,16.82],[144.02,6.94327577],[144.01,38.89816721],[144.0,26.14216157]],[[144.05,20.24851835],[144.06,6.94159313],[144.09,26.0],[144.1,17.35000705],[144.11,1.5919]]]
["bitfinex","SOLUSD",1746564558040,[[144.02,16.82],[144.0,18.64964886],[143.99,23.74463713],[143.98,28.48533559],[143.97,17.13906263]],[[144.03,12.97571075],[144.04,144.64252635],[144.06,51.902843],[144.07,18.91470299],[144.08,6.1791]]]
["bitfinex","SOLUSD",1746564632815,[[143.88,25.74194063],[143.87,37.10095817],[143.86,34.15785593],[143.84,1.5213],[143.83,32.5093]],[[143.89,137.7],[143.91,20.30095817],[143.93,26.0],[143.94,6.94755074],[143.95,1.5364]]]
["bitfinex","SOLUSD",1746564667973,[[143.96,46.03914259],[143.95,33.54],[143.94,17.36794574],[143.92,28.15245817],[143.91,5.60309682]],[[143.97,137.7],[144.01,53.24498626],[144.02,1.5367],[144.05,22.85212454],[144.06,43.69755817]]]
["bitfinex","SOLUSD",1746564693097,[[144.08,18.64964886],[144.07,20.30095817],[144.06,6.94110637],[144.05,33.64216157],[144.02,25.53240296]],[[144.09,137.7],[144.11,27.24039385],[144.12,26.0],[144.13,23.34737675],[144.14,1.5882]]]
["bitfinex","SOLUSD",1746564753207,[[144.16,0.14216157],[144.15,45.88753403],[144.14,17.34385445],[144.13,23.2969],[144.12,18.3588]],[[144.18,137.7],[144.19,20.30095817],[144.21,6.93436598],[144.22,27.5212],[144.23,6.273]]]
["bitfinex","SOLUSD",1746564803609,[[144.1,44.102745],[144.09,16.7],[144.07,17.35167793],[144.06,64.95060703],[144.04,34.71155353]],[[144.11,137.7],[144.15,6.93745565],[144.17,1.6119],[144.18,23.84015603],[144.2,54.97619458]]]
["bitfinex","SOLUSD",1746564847464,[[144.13,43.87729673],[144.12,0.14216157],[144.11,16.7],[144.1,1.5169],[144.09,68.3196502]],[[144.16,137.7],[144.17,20.25923155],[144.18,6.93589331],[144.2,43.33813047],[144.21,1.6133]]]
["bitfinex","SOLUSD",1746564922744,[[144.11,0.14216157],[144.1,19.89713323],[144.09,33.28],[144.07,44.92156488],[144.03,23.68002985]],[[144.14,19.89547635],[144.15,137.61383321],[144.17,1.5757],[144.18,23.40132594],[144.31,10.79042563]]]
["bitfinex","SOLUSD",1746565001526,[[144.26,20.4027596],[144.25,7.0744723],[144.23,33.14],[144.22,17.33345346],[144.18,52.22641163]],[[144.27,137.2],[144.3,20.26059803],[144.32,26.0],[144.34,45.10734689],[144.35,39.31290311]]]
["bitfinex","SOLUSD",1746565024749,[[144.28,16.70216157],[144.27,43.75181721],[144.24,23.61492719],[144.23,1.5543],[144.2,30.26059803]],[[144.31,157.46059803],[144.32,6.92924858],[144.33,1.5203],[144.34,32.1971],[144.35,22.73290311]]]
["bitfinex","SOLUSD",1746565059172,[[144.28,0.14216157],[144.26,39.97192846],[144.25,44.64964886],[144.24,34.66291206],[144.22,10.0]],[[144.3,137.2],[144.33,20.20166671],[144.37,18.88775606],[144.38,25.29624886],[144.41,71.34641516]]]
["bitfinex","SOLUSD",1746565145052,[[144.26,36.84836902],[144.25,6.93224057],[144.24,26.0],[144.23,16.5],[144.22,37.49148449]],[[144.29,137.2],[144.3,27.1364479],[144.31,1.5945],[144.32,6.0436],[144.33,17.32252074]]]
["bitfinex","SOLUSD",1746565209016,[[144.23,20.22000974],[144.22,6.93368352],[144.2,36.82217131],[144.19,16.48],[144.18,43.33899036]],[[144.25,137.2],[144.27,6.93165326],[144.28,20.22000974],[144.29,26.0],[144.3,18.96872195]]]
["bitfinex","SOLUSD",1746565275289,[[144.39,20.17397215],[144.38,6.92573631],[144.37,16.56216157],[144.36,16.4],[144.35,17.31789261]],[[144.41,137.2],[144.43,6.9240201],[144.46,25.1544467],[144.48,20.17397215],[144.49,51.0249403]]]
["bitfinex","SOLUSD",1746565306333,[[144.48,20.17397215],[144.47,0.14216157],[144.46,23.32232684],[144.45,16.42],[144.43,6.055]],[[144.5,137.2],[144.51,6.92023084],[144.53,26.0],[144.54,17.29638087],[144.55,20.17397215]]]
["bitfinex","SOLUSD",1746565348269,[[144.58,0.14216157],[144.57,16.56],[144.56,20.17397215],[144.55,16.58],[144.53,44.64964886]],[[144.6,137.2],[144.61,20.17397215],[144.64,27.6265],[144.65,23.70919211],[144.67,26.58]]]
["bitfinex","SOLUSD",1746565385094,[[144.61,20.17397215],[144.59,7.05826918],[144.58,16.48],[144.57,35.94211541],[144.56,49.0171]],[[144.63,136.7],[144.65,27.08742643],[144.66,26.0],[144.68,18.93258291],[144.69,26.20507215]]]
["bitfinex","SOLUSD",1746565472865,[[144.66,23.41263897],[144.65,12.87446883],[144.64,42.54216157],[144.63,35.93414167],[124.39,238.0952381]],[[144.68,136.7],[144.69,12.87446883],[144.7,0.9767697],[144.71,6.91043169],[144.73,26.0]]]
["bitfinex","SOLUSD",1746565497962,[[144.67,19.92891352],[144.66,32.98],[144.64,43.28340116],[144.63,56.7012331],[144.62,51.49787532]],[[144.68,136.7],[144.7,0.9767697],[144.71,12.87446883],[144.74,8.48734394],[144.79,34.53334028]]]
["bitfinex","SOLUSD",1746565579773,[[144.69,6.91132766],[144.68,42.42],[144.66,25.19865249],[144.64,69.2],[144.62,149.59424229]],[[144.7,0.9767697],[144.73,12.87446883],[144.74,6.90911656],[144.76,136.7],[144.77,18.82463143]]]
["bitfinex","SOLUSD",1746565667135,[[144.69,23.43348923],[144.68,42.38],[144.67,18.64964886],[144.66,25.05828706],[144.64,10.0]],[[144.7,0.9767697],[144.75,19.78314922],[144.76,136.7],[144.77,1.5967],[144.82,26.38]]]
["bitfinex","SOLUSD",1746565729912,[[144.69,122.83548224],[144.67,6.1408],[144.66,28.89088706],[144.65,34.56505319],[144.63,57.1843332]],[[144.7,0.9767697],[144.74,136.7],[144.77,1.5967],[144.78,6.0787],[144.79,12.87446883]]]
["bitfinex","SOLUSD",1746565794079,[[144.69,36.28795806],[144.68,16.38],[144.66,61.93063592],[144.63,237.46],[123.66,238.0952381]],[[144.7,0.9767697],[144.71,136.7],[144.74,6.90911938],[144.75,20.69026883],[144.8,10.0]]]
["bitfinex","SOLUSD",1746565877076,[[144.72,78.50413174],[144.71,0.14216157],[144.69,70.14752418],[144.66,6.29008152],[144.6,178.28304226]],[[144.76,136.7],[144.77,19.78198733],[144.79,1.5278],[144.8,23.28749711],[144.84,32.7]]]
["bitfinex","SOLUSD",1746565982974,[[144.63,16.34],[144.62,12.8691468],[144.6,42.02720203],[144.59,26.0],[144.55,51.4765872]],[[144.65,6.41348275],[144.66,149.5691468],[144.67,17.28072317],[144.69,77.4765872],[144.72,50.87043241]]]
["bitfinex","SOLUSD",1746566011096,[[144.52,20.13340872],[144.51,32.91987358],[144.5,59.41091043],[144.49,237.66],[144.48,20.13340872]],[[144.55,136.7],[144.58,17.29169026],[144.6,26.0],[144.61,6.1939],[144.69,69.54009235]]]
["bitfinex","SOLUSD",1746566060234,[[144.35,20.17773132],[144.33,51.72030661],[144.3,7.8145],[144.29,33.86503683],[144.24,163.86235602]],[[144.36,5.17853321],[144.38,6.92638987],[144.39,156.87773132],[144.4,17.31320816],[144.51,104.55245026]]]
["bitfinex","SOLUSD",1746566098292,[[144.4,45.8947495],[144.39,16.56],[144.34,27.85033132],[144.31,153.84634076],[144.22,29.49668589]],[[144.41,5.16604818],[144.43,136.7],[144.44,6.92348256],[144.45,1.5105],[144.46,63.4844961]]]
["bitfinex","SOLUSD",1746566148223,[[144.42,38.82738018],[144.41,32.98],[144.4,0.14216157],[144.39,32.92555815],[144.27,69.55486255]],[[144.44,6.92328994],[144.46,37.48362093],[144.47,136.7],[144.58,40.6182644],[144.63,10.81020144]]]
["bitfinex","SOLUSD",1746566182774,[[144.5,20.17773132],[144.47,25.71354173],[144.46,41.0497],[144.45,26.0],[144.43,17.30936932]],[[144.52,143.11956556],[144.54,37.47494287],[144.55,26.0],[144.57,1.5802],[144.58,38.00302152]]]
["bitfinex","SOLUSD",1746566246595,[[144.5,20.15362686],[144.48,18.79181043],[144.47,18.0408],[144.46,42.36],[144.44,23.60636259]],[[144.53,143.11936625],[144.54,20.15362686],[144.55,17.29614964],[144.56,33.6905],[144.58,10.0]]]
["bitfinex","SOLUSD",1746566309941,[[144.56,47.89034524],[144.54,23.2783988],[144.52,26.14216157],[144.51,18.94670496],[144.48,75.78862202]],[[144.57,136.2],[144.6,6.91588555],[144.61,26.0],[144.63,1.5904],[144.64,23.81301998]]]
["bitfinex","SOLUSD",1746566357899,[[144.56,18.64964886],[144.55,12.88069638],[144.54,7.06062754],[144.53,32.68],[144.52,26.0]],[[144.59,155.99688031],[144.62,68.80969249],[144.63,27.5904],[144.64,6.5277],[144.72,251.02631778]]]
["bitfinex","SOLUSD",1746566469694,[[144.55,31.53034524],[144.54,65.53841631],[144.53,0.14216157],[144.52,8.254],[144.48,51.52278552]],[[144.59,6.91610761],[144.6,136.2],[144.61,17.2888069],[144.63,7.7063]]]
["bitfinex","SOLUSD",1746566549844,[[144.26,31.53034524],[144.25,27.6499],[144.24,6.93275105],[144.23,38.7128],[144.2,68.85868386]],[[144.29,143.13094153],[144.3,12.88069638],[144.32,17.32281099],[144.34,51.52278552],[144.4,44.88802653]]]
["bitfinex","SOLUSD",1746566555157,[[144.24,18.64964886],[144.23,12.88069638],[144.22,0.14216157],[144.21,8.43718078],[144.2,83.75008552]],[[144.27,136.2],[144.28,12.88069638],[144.29,24.25715956],[144.3,16.28],[144.32,27.5805]]]
["bitfinex","SOLUSD",1746566599602,[[144.16,12.95612747],[144.14,16.28],[144.13,25.18091043],[144.12,26.0],[144.11,24.877697]],[[144.18,143.13588044],[144.2,12.95612747],[144.21,19.00108655],[144.22,26.0],[144.26,15.60529035]]]
["bitfinex","SOLUSD",1746566674174,[[144.22,20.26364694],[144.2,18.64964886],[144.19,39.59731167],[144.17,8.0361],[144.16,43.34184239]],[[144.23,136.2],[144.24,6.93309589],[144.27,63.59236604],[144.28,1.641],[144.38,238.42]]]
["bitfinex","SOLUSD",1746566756632,[[144.17,31.59853118],[144.16,32.62216157],[144.15,32.93702029],[144.14,1.5856],[144.07,65.49498098]],[[144.21,6.93433187],[144.22,149.14888232],[144.23,17.33342577],[144.25,26.0],[144.27,118.9339448]]]
["bitfinex","SOLUSD",1746566794274,[[144.07,18.64964886],[144.06,12.94888232],[144.05,0.14216157],[144.04,32.48],[144.03,34.48747574]],[[144.1,19.88850758],[144.11,136.2],[144.13,27.5299],[144.15,41.14108479],[144.17,52.17035943]]]
["bitfinex","SOLUSD",1746566856114,[[144.1,12.94888232],[144.09,18.64964886],[144.08,32.48],[144.07,26.14216157],[144.06,51.79552928]],[[144.11,6.9391437],[144.12,136.2],[144.13,17.34545202],[144.14,12.94888232],[144.15,1.6592]]]
["bitfinex","SOLUSD",1746566933177,[[143.98,0.9767697],[143.94,12.94888232],[143.93,42.24],[143.92,34.88964886],[143.91,6.94842816]],[[143.99,156.09380905],[144.01,1.6255],[144.02,23.89620018],[144.04,76.95384164],[144.05,18.64964886]]]
["bitfinex","SOLUSD",1746566957297,[[143.9,18.64964886],[143.89,7.8059],[143.87,16.38216157],[143.86,49.35106409]],[[143.92,6.94830461],[143.93,12.94888232],[143.94,17.36854984],[143.98,136.7232303],[143.99,128.84016293]]]
["bitfinex","SOLUSD",1746566993041,[[143.79,20.32839616],[143.76,42.58549686],[143.74,27.68186157],[143.73,17.39265225],[143.71,42.88829616]],[[143.8,136.7232303],[143.82,6.95349671],[143.83,20.32839616],[143.84,17.3809433],[143.86,27.5645]]]
["bitfinex","SOLUSD",1746567045396,[[143.78,13.01746041],[143.77,18.79181043],[143.76,39.5038],[143.75,26.0],[143.74,8.47470376]],[[143.81,6.95361935],[143.82,30.40032523],[143.84,136.7232303],[143.85,52.06984164],[143.86,41.15241279]]]
["bitfinex","SOLUSD",1746567066612,[[143.78,31.66710927],[143.76,23.5958613],[143.74,45.05237583],[143.73,22.7977],[143.72,10.0]],[[143.79,136.7232303],[143.81,6.95384587],[143.84,30.39792897],[143.85,1.5977],[143.86,32.80675943]]]
["bitfinex","SOLUSD",1746567130370,[[144.0,18.64964886],[143.99,36.92258569],[143.97,8.68776573],[143.96,16.66],[123.9,238.0952381]],[[144.03,27.22558367],[144.04,136.7232303],[144.06,37.63666176],[144.07,1.6342],[144.08,38.87942189]]]
["bitfinex","SOLUSD",1746567159568,[[144.02,18.64964886],[144.01,6.94392509],[144.0,20.2790553],[143.98,44.30846157],[143.97,23.41396205]],[[144.04,136.7232303],[144.05,20.2790553],[144.06,6.94182291],[144.08,17.35196749],[144.1,37.21008819]]]
["bitfinex","SOLUSD",1746567218730,[[144.01,31.62643888],[144.0,16.4],[143.98,24.45109336],[143.97,26.0],[143.96,18.094]],[[144.03,136.7232303],[144.05,12.97679002],[144.06,6.94175938],[144.08,17.35267067],[144.1,1.5126]]]
["bitfinex","SOLUSD",1746567273780,[[143.94,16.44],[143.93,48.0213038],[143.92,13.25375097],[143.91,27.69936157],[143.87,10.0]],[[143.96,6.94637399],[143.97,12.99165494],[143.98,136.7232303],[144.0,17.3611183],[144.02,1.5918]]]
["bitfinex","SOLUSD",1746567356510,[[144.07,20.28076177],[144.06,6.94132594],[144.05,18.64964886],[144.04,42.50216157],[144.03,39.86101025]],[[144.1,136.7232303],[144.11,6.93929427],[144.13,17.34656764],[144.15,27.6164],[144.16,6.0946]]]
["bitfinex","SOLUSD",1746567361487,[[144.06,16.36],[144.05,18.64964886],[144.04,55.36615373],[144.02,7.08542899],[144.01,1.6142]],[[144.08,12.96615373],[144.09,136.7232303],[144.1,6.9397547],[144.11,17.34796113],[144.13,51.86461492]]]
["bitfinex","SOLUSD",1746567401044,[[143.83,18.64964886],[143.82,20.26448821],[143.81,39.4528],[143.79,8.60495241],[143.78,258.94448821]],[[143.86,136.7232303],[143.87,20.26448821],[143.88,24.32582707],[143.92,20.26448821],[143.93,42.66216157]]]
["bitfinex","SOLUSD",1746567468046,[[143.94,38.91413707],[143.92,23.40813158],[143.91,16.56],[143.9,26.14216157],[143.89,17.37341243]],[[143.95,136.7232303],[143.97,6.94606069],[143.99,20.26448821],[144.0,17.36126121],[144.03,16.52]]]
["bitfinex","SOLUSD",1746567526287,[[144.05,35.08964886],[144.04,12.98242235],[144.03,6.94299798],[144.01,16.62216157],[144.0,17.36109524]],[[144.08,156.64634492],[144.09,1.5266],[144.11,43.34802788],[144.12,6.4445],[144.13,51.9296894]]]
["bitfinex","SOLUSD",1746567551633,[[144.11,38.91490134],[144.1,16.56],[144.08,27.6381],[144.07,24.29373085],[144.06,36.86741405]],[[144.12,136.7232303],[144.16,27.20221779],[144.19,41.6579414],[144.2,80.93989987],[144.43,220.78197129]]]
["bitfinex","SOLUSD",1746567595765,[[144.34,18.64964886],[144.33,20.40741405],[144.32,6.92904092],[144.31,32.88],[144.3,26.0]],[[144.38,163.91501919],[144.39,17.31429366],[144.41,20.26525248],[144.43,42.42],[144.46,34.61201769]]]
["bitfinex","SOLUSD",1746567659948,[[144.36,18.64964886],[144.35,12.916863],[144.34,16.36],[144.33,49.4505693],[144.31,6.4967]],[[144.38,143.64939735],[144.39,12.916863],[144.41,17.31280741],[144.44,68.38552767],[144.46,10.0]]]
["bitfinex","SOLUSD",1746567690967,[[144.28,38.87104915],[144.27,23.31141916],[144.26,16.38],[144.24,17.47434686],[144.22,1.5518]],[[144.29,136.7232303],[144.32,6.92920622],[144.36,51.25619935],[144.38,34.63199602],[144.46,251.90560797]]]
["bitfinex","SOLUSD",1746567739232,[[144.35,16.34],[144.34,38.87104915],[144.32,16.50216157],[144.31,32.92932625],[144.26,15.45323989]],[[144.37,6.92664681],[144.38,136.7232303],[144.39,37.53566207],[144.4,6.1513],[144.44,36.0]]]
["bitfinex","SOLUSD",1746567787659,[[144.35,38.87104915],[144.33,6.92855743],[144.32,16.50216157],[144.31,22.7021],[144.26,30.82]],[[144.36,136.7232303],[144.38,6.92639413],[144.39,20.22140029],[144.4,1.5742],[144.41,23.91524858]]]
["bitfinex","SOLUSD",1746567859145,[[144.39,18.64964886],[144.38,20.17504176],[144.37,0.14216157],[144.36,39.62708998],[144.34,46.17504176]],[[144.41,6.92505849],[144.42,136.7232303],[144.43,1.5291],[144.44,17.30880054],[144.47,60.61054574]]]
["bitfinex","SOLUSD",1746567915809,[[144.47,16.4],[144.46,38.82469062],[144.45,0.14216157],[144.44,237.9],[144.43,6.9236562]],[[144.49,6.92089417],[144.5,136.7232303],[144.51,37.4748826],[144.54,6.2349],[144.55,47.94813998]]]
["bitfinex","SOLUSD",1746567989245,[[144.55,0.14216157],[144.54,54.87833449],[144.51,42.46],[144.5,17.30007365],[144.48,53.21914428]],[[144.56,0.5064714],[144.57,136.7232303],[144.58,6.9168055],[144.59,12.89021107],[144.6,17.28930359]]]
["bitfinex","SOLUSD",1746568028610,[[144.55,106.54088722],[144.54,16.42],[144.53,239.272],[144.52,33.79326803],[144.51,104.69886937]],[[144.56,0.5064714],[144.62,143.63801081],[144.64,12.89021107],[144.65,23.48849256],[144.69,86.11831859]]]
["bitfinex","SOLUSD",1746568089567,[[144.72,35.11181043],[144.71,16.32],[144.7,19.80103962],[144.67,32.2043],[144.63,363.05005136]],[[144.73,136.7232303],[144.74,19.79933123],[144.77,18.90921496],[144.8,34.53180494],[144.81,15.65226988]]]
["bitfinex","SOLUSD",1746568191373,[[144.71,64.13985993],[144.7,27.80796157],[144.69,6.91109365],[144.65,10.0],[144.64,242.92726642]],[[144.74,6.90894016],[144.75,136.7232303],[144.76,30.16017514],[144.8,36.06698925],[144.83,96.08615404]]]
["bitfinex","SOLUSD",1746568259452,[[144.78,18.64964886],[144.77,16.26],[144.76,36.07810335],[144.74,0.14216157],[144.72,18.85900841]],[[144.79,136.7232303],[144.8,6.9063028],[144.81,12.89021107],[144.84,24.8193311],[144.88,16.28]]]
["bitfinex","SOLUSD",1746568337189,[[144.77,18.64964886],[144.76,29.15021107],[144.75,17.74804111],[144.74,0.14216157],[144.73,43.27257902]],[[144.78,136.7232303],[144.8,6.90626074],[144.81,12.89021107],[144.83,18.80136729],[144.84,7.5586906]]]
["bitfinex","SOLUSD",1746568436797,[[144.83,31.6820215],[144.81,26.0],[144.79,32.48],[144.78,249.13643578],[144.76,85.18058904]],[[144.84,7.37156071],[144.87,30.14812422],[144.88,136.7232303],[144.9,87.6535896],[144.91,6.0414]]]
["bitfinex","SOLUSD",1746568530090,[[144.81,89.97985993],[144.8,7.04802262],[144.78,22.23617398],[144.74,324.0867988],[123.75,4.0]],[[144.84,0.4673906],[144.85,6.90376217],[144.86,151.21654137],[144.87,6.0351],[144.88,17.25669004]]]
["bitfinex","SOLUSD",1746568555737,[[144.83,31.6820215],[144.82,23.10487541],[144.81,42.22],[144.8,6.6274],[144.79,17.26542614]],[[144.84,0.4673906],[144.86,143.62655379],[144.88,12.89021107],[144.9,18.79023579],[166.9,0.22]]]
["bitfinex","SOLUSD",1746568625295,[[144.64,32.44],[144.63,57.53985993],[144.62,8.01806157],[144.61,6.91492832],[144.57,362.99413326]],[[144.68,143.63512563],[144.7,12.89021107],[144.72,1.5436],[144.73,6.3436]]]
["bitfinex","SOLUSD",1746568649314,[[144.55,31.53985993],[144.54,303.06059081],[144.51,7.9],[144.5,20.80047133],[122.53,15.0]],[[144.58,6.91658597],[144.59,136.7232303],[144.6,12.89021107],[144.62,17.28779691],[144.64,1.573]]]
["bitfinex","SOLUSD",1746568727523,[[144.61,12.89021107],[144.6,0.14216157],[144.59,67.76553283],[144.58,16.34216157],[144.56,51.40536556]],[[144.62,136.7232303],[144.65,6.91352619],[144.68,17.28060832],[144.69,1.6379],[144.7,6.3556]]]
["bitfinex","SOLUSD",1746568762126,[[144.73,20.08815006],[144.72,16.32216157],[144.71,25.55978192],[144.69,20.08815006],[144.68,67.34100414]],[[144.76,143.63130918],[144.77,21.65745006],[144.79,17.26757079],[144.81,26.0],[144.83,102.37652523]]]
["bitfinex","SOLUSD",1746568833618,[[144.99,32.14818907],[144.98,18.64964886],[144.97,16.14],[144.96,16.76216157],[144.94,26.0]],[[145.02,143.61921455],[145.06,43.23454583],[145.07,6.5591],[145.09,3.60271962],[145.1,44.45899379]]]
["bitfinex","SOLUSD",1746568836410,[[145.02,18.79181043],[145.01,48.6460275],[144.99,6.89688902],[144.98,6.132],[144.97,74.1460275]],[[145.05,32.0060275],[145.06,6.89369915],[145.08,136.7232303],[145.09,17.23119736],[145.1,61.95989379]]]
["bitfinex","SOLUSD",1746568864639,[[145.2,0.14216157],[145.19,50.65567636],[145.18,33.66],[145.17,0.14216157],[145.15,26.0]],[[145.24,32.0060275],[145.28,143.0277303],[145.3,10.0],[145.35,16.62],[145.36,17.0]]]
["bitfinex","SOLUSD",1746568893871,[[145.4,32.0060275],[145.37,17.54],[145.36,44.64964886],[145.34,0.14216157],[145.33,17.2022294]],[[145.41,0.9673906],[145.43,5.50117186],[145.45,32.0060275],[145.46,6.1063],[145.47,18.79308653]]]
["bitfinex","SOLUSD",1746568927947,[[145.58,48.24672718],[145.55,18.79181043],[145.54,18.74],[145.53,74.24672718],[145.52,25.06091043]],[[145.6,136.7232303],[145.64,35.54662103],[145.65,26.0],[145.66,1.6287],[145.67,73.01812718]]]
["bitfinex","SOLUSD",1746568940913,[[145.49,48.24672718],[145.47,18.79181043],[145.46,74.24672718],[145.45,18.79181043],[145.44,24.06458502]],[[145.51,136.7232303],[145.56,1.538],[145.57,37.26],[145.58,32.5679],[145.59,37.93563417]]]
["bitfinex","SOLUSD",1746568965178,[[145.55,34.52199661],[145.54,44.64964886],[145.51,24.05332966],[145.46,125.18983504],[145.45,134.7]],[[145.6,34.37983504],[145.63,136.7232303],[145.64,6.0359],[145.65,24.0302094],[145.66,3.5885119]]]
["bitfinex","SOLUSD",1746568983579,[[145.7,34.37983504],[145.67,34.37983504],[145.66,19.8],[145.65,38.65181043],[145.63,26.0]],[[145.75,34.37983504],[145.8,27.5161],[145.81,74.01983504],[145.82,136.7232303],[145.83,111.22319337]]]
["bitfinex","SOLUSD",1746569005399,[[145.86,34.37983504],[145.85,20.44],[145.84,26.0],[145.83,27.13727999],[145.82,6.6219]],[[145.9,136.7232303],[145.91,34.37983504],[145.94,23.98245854],[145.95,68.6382011],[145.97,1.5438]]]
["bitfinex","SOLUSD",1746569029531,[[146.15,60.37983504],[146.14,22.78],[146.12,18.79181043],[146.11,28.68400228],[146.09,34.37983504]],[[146.23,6.83854202],[146.24,0.31696141],[146.27,0.9673906],[146.28,79.5019648],[146.29,44.0423]]]
["bitfinex","SOLUSD",1746569053542,[[146.31,25.2],[146.3,24.28],[146.28,34.37983504],[146.23,34.37983504],[146.21,60.0]],[[146.42,23.90383826],[146.43,59.32711783],[146.44,59.71983504],[146.49,6.537]]]
["bitfinex","SOLUSD",1746569077758,[[146.13,32.8430867],[146.11,336.54914206],[146.09,18.64964886],[146.07,34.22804513],[146.05,50.0]],[[146.15,34.37983504],[146.18,0.1152791],[146.21,6.0305],[146.23,51.47621972],[146.26,25.18]]]
["bitfinex","SOLUSD",1746569091304,[[146.01,6.84864845],[146.0,26.0],[145.98,24.86216157],[145.97,17.12679158]],[[146.12,8.2811],[146.15,26.0]]]
["bitfinex","SOLUSD",1746569104231,[[146.18,34.37983504],[146.14,0.14216157],[146.13,44.64964886],[146.12,23.9529154],[146.11,24.2]],[[146.2,1.5966],[146.23,41.21854709],[146.26,153.81695871],[146.29,259.54],[146.3,34.37983504]]]
["bitfinex","SOLUSD",1746569136843,[[146.57,30.38],[146.56,6.82311321],[146.54,47.09920106],[146.52,6.2173],[146.5,50.0]],[[146.61,67.88300954],[146.63,1.502],[146.65,40.15560477],[146.66,26.0],[146.7,58.79495724]]]
["bitfinex","SOLUSD",1746569155556,[[146.47,30.04],[146.44,30.02],[146.42,17.07308672],[146.4,78.80242763],[146.39,290.8298]],[[146.48,33.94150477],[146.51,33.94150477],[146.55,6.82360968],[146.56,26.0],[146.58,69.57618409]]]
["bitfinex","SOLUSD",1746569194221,[[146.15,29.34],[146.14,6.84267586],[146.13,263.16],[146.1,17.25276814],[146.08,18.64964886]],[[146.16,67.88300954],[146.2,6.84007974],[146.22,17.09752427],[146.23,59.94150477],[146.24,137.7]]]
["bitfinex","SOLUSD",1746569198516,[[146.15,53.28799862],[146.14,0.14216157],[146.13,28.5],[146.12,78.86642989],[146.1,50.0]],[[146.17,33.94150477],[146.23,33.94150477],[146.24,137.7],[146.26,1.6371],[146.27,6.6076]]]
["bitfinex","SOLUSD",1746569245444,[[146.24,6.83807439],[146.23,52.71047625],[146.22,17.23874682],[146.2,18.64964886],[146.19,90.49633916]],[[146.32,6.2127],[146.33,137.7],[146.34,6.83368685],[146.37,69.94150477],[146.38,20.18504886]]]
["bitfinex","SOLUSD",1746569265097,[[146.41,31.8101287],[146.4,24.8],[146.37,18.79181043],[146.36,76.0],[146.34,241.5024]],[[146.47,7.8995],[146.49,6.82673735],[146.5,137.7],[146.51,59.94150477],[146.52,17.0627799]]]
["bitfinex","SOLUSD",1746569290703,[[146.52,6.82500682],[146.51,18.79181043],[146.5,117.20484641],[146.48,6.0171],[146.47,68.31506407]],[[146.54,15.1221563],[146.59,33.94150477],[146.61,137.7],[146.63,6.82003306],[146.64,7.775]]]
["bitfinex","SOLUSD",1746569304833,[[146.44,48.16044546],[146.43,0.14216157],[146.42,18.64964886],[146.41,309.88893888],[146.39,6.0439]],[[146.48,33.94150477],[146.5,15.12612661],[146.55,27.5443],[146.57,23.58637347],[146.59,147.7]]]
["bitfinex","SOLUSD",1746569342355,[[146.35,18.79181043],[146.34,23.0],[146.33,18.79181043],[146.32,58.09185346],[146.31,50.0]],[[146.38,137.7],[146.41,1.5167],[146.42,34.02740501],[146.43,6.031],[146.51,261.02740501]]]
["bitfinex","SOLUSD",1746569362486,[[146.48,45.56],[146.46,6.82768006],[146.43,17.0729358],[146.42,34.29050196],[146.41,18.64964886]],[[146.49,34.02740501],[146.52,15.12408359],[146.53,8.43718702],[146.54,154.76072686],[146.55,32.2849]]]
["bitfinex","SOLUSD",1746569378887,[[146.44,22.26],[146.43,28.94914935],[146.39,0.14216157],[146.34,96.1]],[[146.45,160.70700707],[146.49,39.4470383],[146.51,24.56130707],[146.53,27.06248749],[146.59,22.16]]]
["bitfinex","SOLUSD",1746569406815,[[146.18,24.1],[146.16,6.84181718],[146.15,23.66],[146.13,234.82],[146.12,35.75803807]],[[146.19,23.00700707],[146.22,137.7],[146.23,29.84569426],[146.25,26.0],[146.26,17.09314835]]]
["bitfinex","SOLUSD",1746569427155,[[146.13,55.5852677],[146.12,235.08],[146.1,40.21514225],[146.09,18.64964886],[145.97,34.04912249]],[[146.17,137.7],[146.18,32.84099289],[146.22,17.09756215],[146.24,1.5872],[146.25,16.0271]]]
["bitfinex","SOLUSD",1746569447489,[[146.1,23.92],[146.07,259.14],[146.04,37.3860089],[146.03,34.13792834],[146.01,40.63795671]],[[146.11,34.13792834],[146.13,26.0],[146.14,8.36845352],[146.15,6.5399],[146.16,51.24253464]]]
["bitfinex","SOLUSD",1746569477396,[[146.01,6.84848891],[146.0,235.16],[145.99,17.12363513],[145.97,7.9505],[145.94,10.0]],[[146.05,137.7],[146.06,34.18645212],[146.08,6.8456711],[146.09,34.18645212],[146.1,26.0]]]
["bitfinex","SOLUSD",1746569516343,[[146.08,18.79181043],[146.07,47.10170675],[146.05,21.94],[146.04,22.66],[146.03,34.23819236]],[[146.13,26.0],[146.15,6.84230443],[146.16,29.28309222],[146.17,1.6028],[146.19,17.101987]]]
["bitfinex","SOLUSD",1746569527800,[[145.94,23.14059222],[145.93,18.79181043],[145.92,43.44],[145.91,23.98658302],[145.9,68.0586595]],[[145.98,23.14059222],[145.99,137.7],[146.01,8.0875],[146.02,55.98909705],[146.07,28.79181043]]]
["bitfinex","SOLUSD",1746569551312,[[145.84,49.5922992],[145.83,21.1],[145.82,38.24391067],[145.81,23.14059222],[145.8,1.6509]],[[145.89,23.14059222],[145.9,26.0],[145.93,6.85260056],[145.94,6.441],[145.95,24.69349222]]]
["bitfinex","SOLUSD",1746569595670,[[145.8,21.08],[145.77,21.1],[145.76,6.8604316],[145.75,18.64964886],[145.74,23.14059222]],[[145.81,49.14059222],[145.83,6.85729959],[145.85,17.14114451],[145.87,6.631],[145.88,41.93240265]]]
["bitfinex","SOLUSD",1746569624695,[[145.81,7.00019783],[145.8,21.02],[145.79,41.79024108],[145.78,38.2490595],[145.76,40.63268669]],[[145.83,23.14059222],[145.84,137.7],[145.88,49.14059222],[145.89,6.1449],[145.92,28.64964886]]]
["bitfinex","SOLUSD",1746569646504,[[145.76,6.86059275],[145.75,0.14216157],[145.74,61.27424569],[145.73,39.62964886],[145.61,123.91045209]],[[145.78,23.14059222],[145.79,137.7],[145.81,6.85829923],[145.82,26.0],[145.83,6.6502]]]
["bitfinex","SOLUSD",1746569671342,[[145.91,20.88],[145.89,44.02059222],[145.88,17.13711812],[145.87,0.14216157],[145.86,18.64964886]],[[145.92,137.7],[145.93,23.14059222],[145.94,1.5305],[145.96,26.0],[145.99,17.12514783]]]
["bitfinex","SOLUSD",1746569707185,[[145.94,20.76],[145.92,46.4248806],[145.91,17.13281368],[145.89,1.6456],[145.87,34.27544421]],[[145.95,23.1610394],[145.97,137.7],[145.99,41.0300073],[146.02,40.28301071],[148.51,731.97905959]]]
["bitfinex","SOLUSD",1746569723303,[[145.94,6.85213101],[145.93,0.14216157],[145.92,20.78],[145.91,56.48238352],[145.87,84.27558419]],[[145.96,160.8610394],[145.98,26.0],[145.99,1.6125],[146.02,29.7467394],[146.03,17.12086218]]]
["bitfinex","SOLUSD",1746569768229,[[146.11,0.14216157],[146.1,25.49427582],[146.08,17.11391018],[146.06,22.1425],[146.02,80.1]],[[146.12,23.1610394],[146.14,26.0],[146.15,144.54231302],[146.16,30.9534394],[146.2,10.0]]]
["bitfinex","SOLUSD",1746569775735,[[146.09,0.14216157],[146.07,6.84582017],[146.06,18.64964886],[146.05,41.16],[146.04,17.11842996]],[[146.1,23.1610394],[146.12,6.84371281],[146.13,26.0],[146.14,137.7],[146.16,48.05812064]]]
["bitfinex","SOLUSD",1746569808757,[[146.44,18.79181043],[146.43,40.84],[146.41,23.90547093],[146.39,50.0],[146.37,16.6027]],[[146.47,23.1610394],[146.48,137.7],[146.51,23.1610394],[146.56,29.65678571],[146.57,20.42]]]
["bitfinex","SOLUSD",1746569834790,[[146.51,154.2242409],[146.49,45.79684212],[146.46,124.61725748],[146.45,37.39066534],[146.44,18.64964886]],[[146.52,46.3220788],[146.54,1.5168],[146.56,26.0],[146.58,33.1610394],[146.59,18.64964886]]]
["bitfinex","SOLUSD",1746569858309,[[146.48,20.04015247],[146.47,134.03236155],[146.46,40.66],[146.45,6.1387],[146.44,10.0]],[[146.58,24.7743394],[146.61,32.82081761],[146.63,137.7],[146.64,27.04857077],[146.65,23.1610394]]]
["bitfinex","SOLUSD",1746569882433,[[146.48,6.82668324],[146.47,22.96905363],[146.46,57.70946223],[146.45,25.01961043],[146.42,51.602]],[[146.51,22.96905363],[146.52,15.12170915],[146.53,6.82464613],[146.55,163.7],[146.56,17.05797625]]]
["bitfinex","SOLUSD",1746569914881,[[146.5,20.3],[146.49,29.79510555],[146.47,17.06824354],[146.46,39.09181043],[146.41,51.3719611]],[[146.52,152.82170915],[146.54,29.79327215],[146.57,18.63220627],[146.58,55.36745363],[146.61,54.38554711]]]
["bitfinex","SOLUSD",1746569963409,[[146.42,21.19804992],[146.41,40.38],[146.4,6.2515],[146.39,291.74946521],[146.34,13.38620359]],[[146.45,137.7],[146.47,14.36840477],[146.49,6.82655865],[146.5,26.0],[146.51,14.36840477]]]
["bitfinex","SOLUSD",1746569971604,[[146.41,41.39833263],[146.4,20.16],[146.39,272.95758583],[146.38,0.14216157],[146.37,34.61895363]],[[146.44,137.7],[146.45,14.36840477],[146.46,8.38151523],[146.5,43.06490221],[146.57,40.38]]]
["bitfinex","SOLUSD",1746570021279,[[146.59,20.04],[146.58,26.84212337],[146.57,14.36840477],[146.55,17.05789258],[146.53,6.6619]],[[146.6,15.1171842],[146.61,14.36840477],[146.62,137.7],[146.63,8.43096136],[146.64,26.0]]]
["bitfinex","SOLUSD",1746570057492,[[146.59,61.23231407],[146.57,17.05661293],[146.55,52.76625072],[146.51,24.36840477],[146.44,174.5169881]],[[146.6,14.6171842],[146.63,14.36840477],[146.64,137.7],[146.66,8.37868852],[146.68,26.0]]]
["bitfinex","SOLUSD",1746570093804,[[146.55,276.83201445],[146.54,36.96010955],[146.53,18.79181043],[146.52,19.86],[146.47,119.25676821]],[[146.59,137.7],[146.6,14.36840477],[146.61,8.41221286],[146.62,26.0],[146.63,6.076]]]
["bitfinex","SOLUSD",1746570114156,[[146.62,6.82020121],[146.61,19.84],[146.6,17.05293421],[146.58,34.33056634],[146.57,44.64964886]],[[146.64,137.7],[146.66,14.36840477],[146.67,15.10755914],[146.68,8.41419406],[146.69,26.0]]]
["bitfinex","SOLUSD",1746570149662,[[146.61,19.76],[146.6,19.72],[146.58,6.82198579],[146.56,17.05692757],[146.55,0.14216157]],[[146.63,14.36840477],[146.64,6.81943665],[146.66,1.5887],[146.67,58.15378361],[146.69,16.3543]]]
["bitfinex","SOLUSD",1746570167502,[[146.6,19.66],[146.59,6.82168782],[146.56,19.68],[146.55,17.20031631],[146.54,18.64964886]],[[146.61,137.7],[146.64,21.18810474],[146.66,1.5887],[146.67,64.66617593],[146.71,34.08206506]]]
["bitfinex","SOLUSD",1746570203206,[[146.65,19.58],[146.64,14.36840477],[146.62,19.54],[146.61,6.82053611],[146.6,255.78216157]],[[146.66,6.81849174],[146.67,137.7],[146.7,18.65930338],[146.72,40.36840477],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746570237358,[[146.65,275.0],[146.63,33.80840477],[146.6,17.0520893],[146.59,1.5698],[146.58,20.78800477]],[[146.67,152.06840477],[146.7,6.81663258],[146.72,65.53127628],[146.73,10.0],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1746570252044,[[146.52,22.96350481],[146.51,6.82530977],[146.5,19.42],[146.49,19.42],[146.47,37.29501144]],[[146.56,22.96350481],[146.57,6.82280263],[146.59,17.05436932],[146.6,39.57836966],[146.62,10.0]]]
["bitfinex","SOLUSD",1746570292258,[[146.56,33.7213135],[146.55,26.18327122],[146.52,42.51738341],[146.51,14.3613135],[123.7,40.5]],[[146.6,120.7870789],[146.63,18.64749434],[146.64,32.2334],[146.65,14.3613135],[146.67,18.79181043]]]
["bitfinex","SOLUSD",1746570335018,[[146.59,21.18285403],[146.58,19.28],[146.57,18.64964886],[146.56,36.43908426],[146.54,16.74686603]],[[146.61,137.7],[146.63,21.18121124],[146.65,26.0],[146.66,17.04723092],[146.85,89.61484402]]]
["bitfinex","SOLUSD",1746570398469,[[146.61,19.1],[146.59,14.3613135],[146.58,6.82218927],[146.55,65.17244886],[120.88,0.1]],[[146.62,137.7],[146.64,6.81960735],[146.66,49.46925659],[146.68,1.5512],[146.69,19.02]]]
["bitfinex","SOLUSD",1746570401876,[[146.58,21.18343133],[146.57,19.0],[146.56,18.79181043],[146.55,26.0],[146.34,44.76717393]],[[146.62,152.0613135],[146.63,8.39128055],[146.65,14.3613135],[146.66,26.0],[146.67,17.04527723]]]
["bitfinex","SOLUSD",1746570454222,[[146.67,14.3613135],[146.66,6.96047795],[146.65,35.96735133],[146.64,37.54964886],[146.63,26.0]],[[146.69,137.7],[146.71,14.3613135],[146.72,1.5903],[146.73,6.81537305],[146.75,6.6373]]]
["bitfinex","SOLUSD",1746570489965,[[146.68,40.01879995],[146.67,26.0],[146.66,0.14216157],[146.65,68.83818887],[146.64,272.46570058]],[[146.7,137.7],[146.75,8.42899984],[146.76,26.0],[146.79,31.39341343],[146.8,62.84106033]]]
["bitfinex","SOLUSD",1746570526695,[[146.68,47.17867557],[146.67,37.55181043],[146.66,23.24176051],[146.65,20.2227],[146.62,255.5]],[[146.78,1.5733],[146.79,31.39354097],[146.8,32.0365]]]
["bitfinex","SOLUSD",1746570544603,[[146.63,18.7],[146.62,255.5],[146.6,17.05307926],[146.58,20.6685135],[146.57,10.38144618]],[[146.66,14.3613135],[146.69,26.0],[146.71,8.41826795],[146.72,40.3613135],[146.73,37.34964886]]]
["bitfinex","SOLUSD",1746570577832,[[146.75,6.81431005],[146.74,33.01096236],[146.73,37.2665422],[146.72,0.14216157],[146.7,44.68]],[[146.78,14.3613135],[146.81,6.81188135],[146.82,26.0],[146.85,1.558],[146.86,43.01096236]]]
["bitfinex","SOLUSD",1746570609394,[[146.78,44.64],[146.77,274.04964886],[146.76,26.5421],[146.75,17.03502555],[146.72,74.3613135]],[[146.84,0.9452953],[146.86,14.3613135],[146.87,26.0],[146.88,1.5549],[146.9,46.59426911]]]
["bitfinex","SOLUSD",1746570627627,[[146.83,66.24988757],[146.81,61.6493],[146.8,35.64895405],[146.79,14.3613135],[146.77,313.62080832]],[[146.84,0.9452953],[146.9,6.13424794],[146.92,15.9057135],[146.94,6.4073],[146.95,6.80531709]]]
["bitfinex","SOLUSD",1746570656012,[[146.84,6.81006261],[146.82,17.02734021],[146.81,23.03010594],[146.8,44.68],[146.79,37.46964886]],[[146.85,22.88794437],[146.9,12.94168235],[146.91,26.0],[146.93,48.07689507],[146.95,10.0]]]
["bitfinex","SOLUSD",1746570672628,[[146.76,6.81384573],[146.73,22.88794437],[146.72,35.88032873],[146.71,63.44964886],[146.65,26.75416883]],[[146.77,22.88794437],[146.8,1.5827],[146.81,6.81164431],[146.83,32.2546],[146.84,18.64964886]]]
["bitfinex","SOLUSD",1746570700450,[[146.66,6.96065331],[146.64,35.76855428],[146.63,25.25104886],[146.62,1.59],[146.61,10.43932652]],[[146.68,137.7],[146.72,8.46806494],[146.73,26.0],[146.75,5.58154539],[146.77,29.04]]]
["bitfinex","SOLUSD",1746570736791,[[146.67,48.5234233],[146.65,18.8],[146.64,37.32271097],[146.63,32.1938],[146.55,277.90898654]],[[146.71,160.64545051],[146.74,32.81477443],[146.75,17.03679493],[146.77,18.64964886],[146.84,40.05928326]]]
["bitfinex","SOLUSD",1746570785280,[[146.63,29.92934655],[146.6,54.36285486],[146.58,33.43424018],[146.56,72.55508397],[146.28,444.87583861]],[[146.64,137.7],[146.67,22.9672982],[146.68,26.0],[146.69,1.542],[146.71,28.71316343]]]
["bitfinex","SOLUSD",1746570790297,[[146.63,6.96204835],[146.6,80.36285486],[146.58,14.34267812],[146.57,306.3518],[146.56,72.0912]],[[146.67,152.04267812],[146.69,8.35930853],[146.71,23.26383271],[146.72,19.77892914],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1746570834231,[[146.41,18.76216157],[146.4,37.26964886],[146.39,43.07652039],[146.37,29.08672324]],[[146.46,137.7],[146.49,8.48279256],[146.51,46.37230855],[146.54,10.0],[146.55,18.79181043]]]
["bitfinex","SOLUSD",1746570871972,[[146.48,22.95872324],[146.47,6.96930822],[146.46,55.84964886],[146.44,40.02955563],[146.43,6.0206]],[[146.51,137.7],[146.52,22.95872324],[146.53,6.82468603],[146.55,26.0],[146.56,17.05786026]]]
["bitfinex","SOLUSD",1746570906199,[[146.44,48.34741982],[146.42,0.14216157],[146.41,43.67404886],[146.4,274.55187441],[146.29,34.41705333]],[[146.47,137.7],[146.49,6.82656448],[146.5,26.0],[146.51,29.14292324],[146.52,17.06251706]]]
["bitfinex","SOLUSD",1746570914425,[[146.47,0.14216157],[146.46,23.89730984],[146.44,60.1683721],[146.42,60.147068],[146.41,25.0244]],[[146.5,137.7],[146.53,1.5553],[146.54,22.95872324],[146.55,6.4932],[146.58,41.49872324]]]
["bitfinex","SOLUSD",1746570968127,[[146.45,23.00044099],[146.44,6.82836831],[146.42,49.81612171],[146.41,36.94],[146.38,61.5167]],[[146.48,137.7],[146.5,6.82600874],[146.53,18.5786229],[146.54,43.76704886]]]
["bitfinex","SOLUSD",1746571017798,[[146.39,6.83106769],[146.38,14.37484416],[146.37,18.38],[146.36,17.08116971],[146.35,50.94616157]],[[146.41,137.7],[146.42,14.37484416],[146.44,6.82880015],[146.46,27.5911],[146.48,17.06733738]]]
["bitfinex","SOLUSD",1746571036216,[[146.36,25.17225304],[146.35,14.37484416],[146.33,35.60667517],[146.3,16.00514416],[146.27,259.53025243]],[[146.39,152.07484416],[146.42,6.82987997],[146.43,26.0],[146.44,15.90344416],[146.83,68.11050162]]]
["bitfinex","SOLUSD",1746571065134,[[146.33,21.20871281],[146.31,23.5883686],[146.3,14.37484416],[146.29,62.96964886],[146.28,18.3]],[[146.34,137.7],[146.38,14.37484416],[146.4,6.83089917],[146.41,26.0],[146.42,1.6121]]]
["bitfinex","SOLUSD",1746571102567,[[146.4,6.83038192],[146.39,18.26],[146.37,17.22199846],[146.36,18.22],[146.35,44.64964886]],[[146.43,137.7],[146.44,21.20359438],[146.48,26.0],[146.49,18.61756477],[146.56,53.24591795]]]
["bitfinex","SOLUSD",1746571143688,[[146.4,14.37484416],[146.37,36.26],[146.36,0.14216157],[146.35,23.91525062],[146.34,32.4111]],[[146.41,137.7],[146.44,21.20399171],[146.45,27.572],[146.47,35.18842073],[146.48,24.98914886]]]
["bitfinex","SOLUSD",1746571180427,[[146.45,14.37484416],[146.44,24.88862331],[146.42,18.18216157],[146.4,18.64964886],[146.38,291.71048709]],[[146.48,137.7],[146.49,21.20124869],[146.52,17.06276999],[146.53,27.5784],[146.56,34.16035379]]]
["bitfinex","SOLUSD",1746571222272,[[146.47,21.20207123],[146.46,18.0],[146.44,32.35484416],[146.43,17.21405201],[146.42,34.2395]],[[146.49,137.7],[146.51,21.20034621],[146.53,27.557],[146.56,41.07702106],[146.58,58.48608127]]]
["bitfinex","SOLUSD",1746571241497,[[146.49,21.34341026],[146.47,17.94],[146.46,79.71801445],[146.44,71.00794416],[146.43,45.68341664]],[[146.5,137.7],[146.56,15.93444416],[146.57,6.82278499],[146.58,32.3819],[146.62,44.97193094]]]
["bitfinex","SOLUSD",1746571299660,[[146.59,17.84],[146.55,44.66943862],[146.54,14.31508099],[146.52,34.12354265],[146.51,14.37484416]],[[146.63,152.07484416],[146.67,26.0],[146.76,86.69027838]]]
["bitfinex","SOLUSD",1746571346616,[[146.57,24.56267858],[146.55,43.05889838],[146.54,0.14216157],[146.53,25.14704886],[146.52,291.41814416]],[[146.61,152.07484416],[146.62,6.8203811],[146.65,14.37484416],[146.66,23.52796516],[146.67,46.23344886]]]
["bitfinex","SOLUSD",1746571367301,[[146.73,24.53516624],[146.7,37.48679686],[146.68,38.53194886],[146.63,10.0],[146.61,34.10212623]],[[146.75,14.37484416],[146.78,137.7],[146.79,40.37484416],[146.8,6.81209209],[146.82,1.56]]]
["bitfinex","SOLUSD",1746571390330,[[146.71,6.155],[146.7,18.64964886],[146.68,1.5786],[146.67,68.28],[146.66,18.42]],[[146.79,45.80939402],[146.81,140.00383307],[146.82,6.2039],[146.84,33.83553423],[146.85,18.79181043]]]
["bitfinex","SOLUSD",1746571418278,[[146.8,6.81169101],[146.79,22.90469701],[146.78,0.14216157],[146.77,17.0334537],[146.76,38.83974886]],[[146.83,113.21377876],[146.86,6.8664463],[146.87,27.5686],[146.91,28.7],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746571456019,[[146.75,25.43409978],[146.74,14.31875417],[146.73,35.93711602],[146.72,27.75236157],[146.71,16.65727716]],[[146.79,104.62783592],[146.81,6.81172418],[146.84,61.67597315],[146.86,22.05651697],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746571461314,[[146.75,18.62],[146.74,6.81464809],[146.72,14.31875417],[146.71,24.9622],[146.7,43.18273052]],[[146.77,14.31875417],[146.78,90.30908175],[146.79,6.81260883],[146.8,1.5936],[146.81,44.64964886]]]
["bitfinex","SOLUSD",1746571504897,[[146.73,22.93956865],[146.67,20.42251043],[146.66,68.32451012],[146.65,41.58921751],[146.64,24.6763]],[[146.77,8.35890451],[146.78,41.58921751],[146.8,17.03101811],[146.82,6.1149],[146.83,10.0]]]
["bitfinex","SOLUSD",1746571519098,[[146.59,22.93956865],[146.58,35.09243547],[146.57,63.77451352],[146.56,18.58],[146.55,75.55274164]],[[146.64,22.93956865],[146.67,26.0],[146.68,18.64964886],[146.7,44.2208786],[146.72,29.21296865]]]
["bitfinex","SOLUSD",1746571551437,[[146.53,14.36119563],[146.52,6.82488047],[146.51,18.6],[146.49,17.06592427],[146.48,1.67706157]],[[146.58,25.47207388],[146.59,26.0],[146.6,18.67474182],[146.63,21.60067302],[168.0,15.5]]]
["bitfinex","SOLUSD",1746571577233,[[146.61,14.36119563],[146.57,24.9038],[146.56,44.8420813],[146.55,36.86964886],[146.53,289.82270524]],[[146.62,137.7],[146.65,14.36119563],[146.67,52.30511339],[146.69,0.14216157],[146.71,50.51449136]]]
["bitfinex","SOLUSD",1746571608777,[[146.42,6.82966807],[146.41,32.46119563],[146.39,17.07666878],[146.38,6.0724],[146.37,60.1290572]],[[146.43,137.7],[146.46,14.36119563],[146.47,6.82739429],[146.48,20.27324886],[146.49,26.0]]]
["bitfinex","SOLUSD",1746571647014,[[146.41,18.0],[146.4,32.36119563],[146.39,6.97308535],[146.37,6.4279],[146.34,256.0]],[[146.45,158.88973937],[146.47,43.06836891],[146.49,6.5298],[146.5,38.15724886],[146.53,41.01493474]]]
["bitfinex","SOLUSD",1746571682433,[[146.45,29.82430622],[146.44,17.98],[146.43,256.04],[146.41,17.07428894],[146.4,19.64376157]],[[146.47,137.7],[146.49,48.99626411],[146.5,25.47578456],[146.53,18.68235633],[146.54,18.10216157]]]
["bitfinex","SOLUSD",1746571726292,[[146.54,17.94],[146.52,29.80251273],[146.51,17.92],[146.5,0.14216157],[146.49,23.24827192]],[[146.56,137.7],[146.57,29.80041666],[146.58,44.64964886],[146.6,17.05329139],[146.61,1.6662]]]
["bitfinex","SOLUSD",1746571747511,[[146.5,24.72580037],[146.48,40.06048713],[146.47,0.14216157],[146.46,17.92],[146.4,50.0]],[[146.53,22.99339677],[146.54,137.7],[146.55,6.82361807],[146.56,26.0],[146.58,43.20004563]]]
["bitfinex","SOLUSD",1746571812836,[[146.45,6.82826903],[146.44,14.37850437],[146.42,17.21633176],[146.41,35.68],[146.38,24.68014886]],[[146.48,26.0],[146.49,152.07850437],[146.5,8.3470355],[146.54,27.84],[146.55,3.56359229]]]
["bitfinex","SOLUSD",1746571842849,[[146.53,29.79545451],[146.52,17.8],[146.51,17.20584322],[146.5,6.3122],[146.49,257.3945]],[[146.58,137.7],[146.59,6.82206531],[146.6,26.0],[146.62,17.05195431],[146.63,1.6271]]]
["bitfinex","SOLUSD",1746571863003,[[146.49,6.96846196],[146.48,17.0669745],[146.46,17.8],[146.45,23.852],[146.44,41.64706398]],[[146.52,22.99741512],[146.55,1.6133],[146.57,143.9926],[146.66,5.55916654],[146.77,0.21324235]]]
["bitfinex","SOLUSD",1746571887302,[[146.49,6.82640453],[146.48,22.99741512],[146.47,35.62834163],[146.46,0.14216157],[146.45,20.7144]],[[146.53,48.99741512],[146.54,6.82415689],[146.57,1.5567],[146.59,27.05540927],[146.6,19.18]]]
["bitfinex","SOLUSD",1746571919929,[[146.48,25.78680263],[146.47,22.99741512],[146.46,0.14216157],[146.45,6.1208],[146.44,41.70243057]],[[146.53,6.82454104],[146.54,137.7],[146.55,44.64964886],[146.56,17.05796797],[146.65,258.95741512]]]
["bitfinex","SOLUSD",1746571946478,[[146.42,6.82966807],[146.41,0.14216157],[146.4,35.85650273],[146.38,24.75384886],[146.37,34.73707214]],[[146.44,152.08407214],[146.47,6.82744518],[146.48,26.0],[146.49,5.33999646],[146.5,1.5236]]]
["bitfinex","SOLUSD",1746571973783,[[146.42,14.38407214],[146.41,6.82971724],[146.38,0.14216157],[146.37,33.033721],[146.36,26.4904]],[[146.43,137.7],[146.45,26.0],[146.49,24.00320122],[146.5,23.61629867],[146.51,14.38407214]]]
["bitfinex","SOLUSD",1746572014836,[[146.38,6.83135448],[146.37,36.46],[146.36,23.72962777],[146.34,30.94095693],[146.31,42.9120323]],[[146.42,14.38407214],[146.43,144.52920223],[146.44,26.0],[146.46,17.07051736],[146.47,1.5914]]]
["bitfinex","SOLUSD",1746572037446,[[146.37,25.15190559],[146.36,14.38407214],[146.35,10.73784024],[146.34,18.78887349],[146.33,28.13208048]],[[146.41,184.91429305],[146.44,31.45613059],[146.45,18.64964886],[146.46,6.1491],[146.47,11.5914]]]
["bitfinex","SOLUSD",1746572084575,[[146.35,21.24239723],[146.34,0.14216157],[146.33,35.06366256],[146.32,17.98],[146.29,10.73434466]],[[146.38,137.7],[146.39,14.40946249],[146.4,26.0],[146.41,6.83041459],[146.44,33.05911135]]]
["bitfinex","SOLUSD",1746572119425,[[146.33,14.40202394],[146.32,6.83413812],[146.31,24.0792],[146.3,17.08810368],[146.29,28.63380727]],[[146.37,158.93403107],[146.4,32.1714],[146.41,35.7254916],[146.42,17.96],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746572169236,[[146.21,29.91883699],[146.19,0.14216157],[146.18,35.0410695],[146.17,17.92],[146.13,389.827971]],[[146.23,137.7],[146.25,49.07978405],[146.26,6.83724894],[146.28,1.5075],[146.29,17.92]]]
["bitfinex","SOLUSD",1746572176279,[[146.22,21.40288986],[146.21,17.94],[146.19,17.24209838],[146.18,34.20337167],[146.17,43.92]],[[146.23,137.7],[146.27,26.0],[146.28,15.92921858],[146.29,6.83587786],[146.3,6.0075]]]
["bitfinex","SOLUSD",1746572243456,[[146.21,14.42171858],[146.18,0.14216157],[146.17,6.84115602],[146.16,14.42171858],[146.15,24.77374886]],[[146.22,26.0],[146.25,144.53768185],[146.26,16.00391858],[146.28,6.10412163],[146.29,48.927126]]]
["bitfinex","SOLUSD",1746572276179,[[146.29,32.26171858],[146.28,6.83611854],[146.26,24.51406157],[146.24,35.74392362],[146.23,14.42171858]],[[146.32,137.7],[146.33,6.83406197],[146.35,26.0],[146.36,17.08119246],[146.37,14.42171858]]]
["bitfinex","SOLUSD",1746572318191,[[146.42,17.74],[146.41,14.42171858],[146.4,0.14216157],[146.38,6.311],[146.37,83.61350197]],[[146.44,137.7],[146.45,14.42171858],[146.46,6.82805499],[146.48,10.69387147],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746572348638,[[146.42,35.44],[146.41,21.25173484],[146.4,0.14216157],[146.38,68.03938858],[146.37,271.98181858]],[[146.46,21.24964635],[146.47,137.7],[146.48,26.0],[146.49,1.5963],[146.53,38.70505185]]]
["bitfinex","SOLUSD",1746572404983,[[146.33,17.08352111],[146.32,40.61322018],[146.3,48.58164602],[146.28,50.0],[146.27,10.0]],[[146.43,21.23449772],[146.44,40.40529606],[146.45,18.64964886],[146.46,10.71207162],[146.48,57.67379211]]]
["bitfinex","SOLUSD",1746572427406,[[146.37,35.16],[146.36,0.14216157],[146.33,18.64964886],[146.32,65.68495346],[146.2,34.98843366]],[[146.39,137.7],[146.42,23.05136756],[146.44,1.5242],[146.48,6.2118],[146.49,17.58]]]
["bitfinex","SOLUSD",1746572441307,[[146.34,35.16],[146.33,23.19352913],[146.31,61.73574533],[146.25,84.18803418],[146.23,40.34824885]],[[146.37,23.05136756],[146.41,6.83029633],[146.42,17.07462336],[146.43,26.0],[146.44,41.70101642]]]
["bitfinex","SOLUSD",1746572472962,[[146.34,24.39332956],[146.33,40.61136756],[146.31,0.14216157],[146.3,46.61336872],[146.27,34.18176797]],[[146.37,160.75136756],[146.4,6.8307362],[146.41,43.07552106],[146.44,23.19352913],[146.45,36.20964886]]]
["bitfinex","SOLUSD",1746572494393,[[146.31,17.68],[146.3,40.73136756],[146.27,44.64964886],[146.26,23.60955981],[146.23,73.05136756]],[[146.34,160.75136756],[146.35,6.83303954],[146.37,26.0],[146.39,17.07881746],[146.42,61.82994859]]]
["bitfinex","SOLUSD",1746572522105,[[146.28,17.68],[146.27,40.81352913],[146.25,26.0],[146.24,20.19444886],[146.2,256.22]],[[146.32,23.05136756],[146.35,137.7],[146.36,26.0],[146.37,23.05136756],[146.39,18.79181043]]]
["bitfinex","SOLUSD",1746572562866,[[146.26,14.42433345],[146.23,21.26287547],[146.22,36.22964886],[146.21,7.6783],[146.2,77.77821248]],[[146.27,137.7],[146.31,14.42433345],[146.32,26.0],[146.33,1.6003],[146.35,23.33950652]]]
["bitfinex","SOLUSD",1746572582067,[[146.16,17.58],[146.15,17.56],[146.14,21.26708697],[146.13,27.17031986],[146.12,43.10911393]],[[146.19,152.12433345],[146.21,6.83965888],[146.23,57.52178803],[146.25,18.64964886],[146.26,10.0]]]
["bitfinex","SOLUSD",1746572621537,[[146.04,17.58],[146.03,6.84768754],[146.02,40.72129379],[146.01,35.9138096],[145.99,34.2238]],[[146.06,23.14129379],[146.08,144.5457477],[146.12,43.10934671],[146.13,18.64964886],[146.14,11.6639]]]
["bitfinex","SOLUSD",1746572666668,[[145.95,256.62],[145.94,41.97193346],[145.93,6.6563],[145.92,63.32642728],[145.89,3.80306456]],[[145.99,14.46206867],[146.0,6.84952495],[146.01,137.7],[146.02,14.46206867],[146.03,17.12081323]]]
["bitfinex","SOLUSD",1746572704092,[[146.11,14.45277555],[146.09,42.18725705],[146.07,17.11403101],[146.06,18.64964886],[146.05,6.2693]],[[146.14,137.64046719],[146.15,26.0],[146.16,8.37919362],[146.17,6.3511],[146.18,17.10319948]]]
["bitfinex","SOLUSD",1746572708584,[[146.09,35.2],[146.06,26.0],[146.05,23.38665562],[146.03,35.82307843],[146.0,316.64]],[[146.14,158.93621378],[146.16,44.64173337],[146.17,6.3511],[146.21,0.14216157],[166.9,0.22]]]
["bitfinex","SOLUSD",1746572756532,[[146.07,24.36586838],[146.06,297.11339966],[146.04,18.64964886],[146.03,27.5028],[146.02,23.11339966]],[[146.11,160.81339966],[146.13,6.84337474],[146.14,27.602],[146.16,46.40271866],[146.18,28.64964886]]]
["bitfinex","SOLUSD",1746572790172,[[146.21,17.52],[146.2,6.83965118],[146.19,23.11339966],[146.18,17.52],[146.17,26.14216157]],[[146.22,137.7],[146.25,6.83786297],[146.27,26.0],[146.28,17.09068154],[146.29,7.04928368]]]
["bitfinex","SOLUSD",1746572834304,[[146.19,23.1111716],[146.17,17.48],[146.16,47.43281664],[146.15,18.65283437],[146.14,26.14216157]],[[146.2,137.7],[146.23,23.1111716],[146.24,6.8384438],[146.25,26.0],[146.27,37.28049219]]]
["bitfinex","SOLUSD",1746572854114,[[146.01,18.3],[146.0,40.60559229],[145.98,18.64964886],[145.97,32.85060047],[145.96,6.1686]],[[146.06,32.84658822],[146.09,40.2587463],[146.12,18.64964886],[146.13,10.0],[146.15,7.715]]]
["bitfinex","SOLUSD",1746572891830,[[145.99,18.06],[145.97,256.68],[145.96,48.07666877],[145.93,26.40414886],[145.92,17.13171654]],[[146.0,23.14559229],[146.02,137.64048061],[146.03,6.84798734],[146.04,26.0],[146.05,17.11753157]]]
["bitfinex","SOLUSD",1746572901772,[[145.9,18.06],[145.89,7.24747383],[145.88,274.76],[145.87,6.75186157],[145.85,37.39669899]],[[145.91,23.14559229],[145.94,6.85232303],[145.95,23.14559229],[145.96,27.6287],[145.99,6.1573]]]
["bitfinex","SOLUSD",1746572931571,[[145.89,29.99996736],[145.87,0.14216157],[145.86,37.22961911],[145.84,38.13516326],[145.47,211.74971541]],[[145.91,137.7],[145.93,23.14559229],[145.94,6.85243295],[145.95,26.0],[145.97,18.62964442]]]
["bitfinex","SOLUSD",1746572969114,[[145.93,21.33369423],[145.92,53.59253224],[145.9,8.26496157],[145.89,44.64964886],[145.88,271.38147134]],[[145.95,137.7],[145.98,14.48147134],[145.99,1.5519],[146.0,32.8496604],[146.02,24.48677171]]]
["bitfinex","SOLUSD",1746572996842,[[145.97,57.41202124],[145.96,26.14216157],[145.95,23.25412401],[145.94,18.64964886],[145.92,35.90880073]],[[146.01,137.7],[146.02,21.32997968],[146.05,17.1178019],[146.06,33.5966],[146.14,79.29064744]]]
["bitfinex","SOLUSD",1746573033570,[[146.03,21.32926984],[146.01,34.74211492],[146.0,17.7],[145.99,0.14216157],[145.98,27.6022]],[[146.05,137.7],[146.07,21.32752005],[146.1,26.0],[146.11,44.57440536],[146.12,1.6203]]]
["bitfinex","SOLUSD",1746573104455,[[146.01,17.58],[146.0,21.3306697],[145.99,0.14216157],[145.98,6.4901],[145.96,17.12685799]],[[146.05,158.97011234],[146.09,59.25581713],[146.12,22.22684707],[146.13,68.36048293],[146.16,79.53829457]]]
["bitfinex","SOLUSD",1746573142391,[[145.92,14.48147134],[145.91,24.39353985],[145.9,0.14216157],[145.89,25.5603],[145.88,31.61862614]],[[145.96,144.49281389],[145.98,1.5057],[146.0,60.66432602],[146.01,18.64964886],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746573150793,[[145.96,14.48147134],[145.95,6.99378491],[145.91,34.67384963],[145.9,26.0],[145.89,44.20994886]],[[145.99,137.64155868],[146.0,21.33098772],[146.02,27.545],[146.03,39.26146101],[146.04,6.0602]]]
["bitfinex","SOLUSD",1746573210524,[[145.99,0.14216157],[145.98,21.33170516],[145.96,17.46],[145.95,31.61062515],[145.94,18.64964886]],[[146.0,137.64155868],[146.02,21.3298927],[146.05,27.6399],[146.07,54.70041143],[146.08,32.81988624]]]
["bitfinex","SOLUSD",1746573249776,[[145.98,6.8502025],[145.97,14.62363291],[145.96,19.0264],[145.95,34.50816303],[145.94,32.5122]],[[146.02,152.06579562],[146.03,6.84796469],[146.05,26.0],[146.06,23.5661],[146.14,34.4298856]]]
["bitfinex","SOLUSD",1746573291283,[[146.08,21.46910631],[146.07,18.9633],[146.05,49.5376],[146.04,17.11771729],[146.03,24.08339886]],[[146.12,21.32517071],[146.14,137.58432428],[146.15,43.1057133],[146.16,14.48147134],[146.31,42.3782061]]]
["bitfinex","SOLUSD",1746573317124,[[146.15,6.84228532],[146.14,17.1065805],[146.13,17.28],[146.12,23.6783]],[[146.18,14.48147134],[146.2,137.58432428],[146.21,6.83981504],[146.22,26.0],[146.23,16.13237134]]]
["bitfinex","SOLUSD",1746573361867,[[146.18,10.0],[146.16,6.84159057],[146.15,31.70147134],[146.14,6.69726157],[146.13,17.10787878]],[[146.19,137.58432428],[146.21,6.83968577],[146.22,26.0],[146.23,14.48147134],[146.24,18.7351971]]]
["bitfinex","SOLUSD",1746573384770,[[146.22,14.48147134],[146.21,0.14216157],[146.2,41.17994528],[146.19,6.6139],[146.18,10.0]],[[146.26,40.48147134],[146.27,137.58432428],[146.28,8.35563272],[146.3,50.22045516],[146.32,51.33394639]]]
["bitfinex","SOLUSD",1746573422025,[[146.26,23.95713934],[146.24,17.09419058],[146.23,0.14216157],[146.22,6.5387],[146.21,43.12]],[[146.28,14.41562452],[146.29,137.58432428],[146.32,27.6279],[146.34,18.64964886],[146.38,10.0]]]
["bitfinex","SOLUSD",1746573471668,[[146.34,6.83340166],[146.32,34.16583925],[146.31,0.14216157],[146.3,6.1441],[146.29,27.5062]],[[146.36,151.9999488],[146.39,1.5581],[146.4,26.0],[146.41,6.4988],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746573494317,[[146.33,23.89374971],[146.32,26.0],[146.3,0.14216157],[146.29,34.12847263],[146.28,26.79304886]],[[146.36,14.41562452],[146.38,144.41615861],[146.41,43.07631564],[146.42,17.04],[146.43,20.26574886]]]
["bitfinex","SOLUSD",1746573560582,[[146.37,23.91200382],[146.36,0.14216157],[146.35,66.504],[146.32,290.27006701],[146.31,30.24934886]],[[146.42,151.9999488],[146.45,13.09709849],[146.46,46.20684886],[146.47,17.0],[146.51,258.39562452]]]
["bitfinex","SOLUSD",1746573615432,[[146.43,40.72917231],[146.42,32.49],[146.41,1.72746157],[146.4,17.07536867],[146.38,274.62964886]],[[146.47,144.41176918],[146.48,14.41562452],[146.51,57.47930617],[146.52,1.5651],[146.54,18.64964886]]]
["bitfinex","SOLUSD",1746573706716,[[146.4,0.14216157],[146.39,23.90834201],[146.38,16.86],[146.37,67.69374886],[146.36,35.78273321]],[[146.42,137.50602284],[146.46,14.38583591],[146.47,6.82750961],[146.48,42.86],[146.49,37.34978468]]]
["bitfinex","SOLUSD",1746573718148,[[146.43,6.82920166],[146.42,33.68],[146.41,18.73253748],[146.4,26.0],[146.37,24.83374886]],[[146.47,137.50602284],[146.49,1.6339],[146.5,6.82612849],[146.51,20.78543591],[146.61,285.30229921]]]
["bitfinex","SOLUSD",1746573788007,[[146.41,16.78],[146.4,17.44],[146.39,26.14216157],[146.35,266.75071194],[146.34,26.75244886]],[[146.47,1.6141],[146.48,6.1619],[146.51,14.37777755],[146.52,17.06281703],[146.72,23.69667183]]]
["bitfinex","SOLUSD",1746573817057,[[146.35,24.29289253],[146.32,34.68708251],[146.31,26.0],[146.28,44.17901026],[146.27,50.0]],[[146.38,14.37777755],[146.4,6.83067354],[146.41,26.0],[146.43,17.07406001],[146.44,15.89647755]]]
["bitfinex","SOLUSD",1746573855572,[[146.44,24.34854596],[146.43,26.0],[146.42,34.45300559],[146.41,7.85726157],[146.4,39.50823018]],[[146.48,14.37777755],[146.49,137.7],[146.51,1.6257],[146.52,6.82518759],[146.53,36.10964886]]]
["bitfinex","SOLUSD",1746573870883,[[146.52,24.54500682],[146.51,0.14216157],[146.5,17.06484641],[146.49,36.32964886],[146.48,34.13401264]],[[146.55,14.37777755],[146.57,0.0595194],[146.58,184.90012999],[146.59,1.5139],[146.64,26.32187625]]]
["bitfinex","SOLUSD",1746573907400,[[146.64,6.81942171],[146.63,17.98],[146.62,0.14216157],[146.61,17.05204283],[146.6,25.9093]],[[146.69,137.7],[146.71,27.02670294],[146.72,46.42907755],[146.74,17.17931518],[146.75,26.90847441]]]
["bitfinex","SOLUSD",1746573919735,[[146.71,6.81616795],[146.7,18.46],[146.69,17.04274319],[146.68,44.56],[146.66,26.49941043]],[[146.77,137.7],[146.78,25.46273621],[146.79,15.88757755],[146.8,32.1952],[146.85,34.05019755]]]
["bitfinex","SOLUSD",1746573962787,[[146.73,6.81523887],[146.72,18.42],[146.7,44.63577027],[146.69,18.7],[146.68,34.08781019]],[[146.75,22.92369348],[146.79,160.62369348],[146.81,34.1132],[146.82,18.64964886],[146.83,0.14216157]]]
["bitfinex","SOLUSD",1746573999814,[[146.59,32.82174773],[146.57,18.64],[146.56,23.27693547],[146.55,37.10964886],[146.53,69.66344955]],[[146.63,152.03214546],[146.66,6.81863689],[146.69,7.885],[146.7,63.08964886],[146.71,17.18259512]]]
["bitfinex","SOLUSD",1746574028841,[[146.69,25.25705267],[146.67,61.2043461],[146.66,1.6647],[146.65,18.79181043],[146.59,10.0]],[[146.72,14.33214546],[146.73,137.7],[146.74,6.81491617],[146.75,1.6216],[146.76,26.0]]]
["bitfinex","SOLUSD",1746574075001,[[146.61,18.0],[146.6,6.82108947],[146.59,26.0],[146.57,34.65660895],[146.56,6.80686157]],[[146.62,14.33214546],[146.64,137.7],[146.65,6.81917865],[146.67,6.2871],[146.68,17.0439732]]]
["bitfinex","SOLUSD",1746574141777,[[146.6,49.87432458],[146.59,17.4],[146.58,0.14216157],[146.56,18.8799],[146.55,59.24949162]],[[146.64,137.7],[146.65,14.33214546],[146.68,6.817932],[146.69,24.8642],[146.7,44.64964886]]]
["bitfinex","SOLUSD",1746574174197,[[146.62,23.87123175],[146.61,17.24],[146.6,32.79566157],[146.59,17.4],[146.58,52.75938992]],[[146.66,137.7],[146.67,14.35303575],[146.72,42.01083575],[146.73,25.41211043],[146.74,34.64]]]
["bitfinex","SOLUSD",1746574252272,[[146.46,6.82780281],[146.45,26.14216157],[146.44,23.3231],[146.43,18.64964886],[146.42,18.8105]],[[146.52,14.35303575],[146.55,20.22444886],[146.57,6.4276]]]
["bitfinex","SOLUSD",1746574293613,[[146.4,6.83060109],[146.38,333.71772091],[146.37,25.08684886],[146.35,35.7642514],[146.34,46.39621127]],[[146.48,144.52699706],[146.49,27.5187],[146.5,35.71549984],[146.51,20.61569732],[146.52,27.16]]]
["bitfinex","SOLUSD",1746574345543,[[146.34,0.14216157],[146.33,23.91783584],[146.32,44.78],[146.31,18.74],[146.3,64.07591496]],[[146.4,137.7],[146.41,21.22393046],[146.43,20.27584886],[146.44,6.0088],[146.45,43.21296225]]]
["bitfinex","SOLUSD",1746574352165,[[146.38,6.83153436],[146.37,18.54],[146.36,0.14216157],[146.35,51.00543686],[146.33,52.81672963]],[[146.43,137.7],[146.44,21.22240659],[146.45,26.0],[146.46,20.29194886],[146.47,17.06850365]]]
["bitfinex","SOLUSD",1746574401924,[[146.36,31.77453759],[146.35,18.12216157],[146.34,78.94644703],[146.33,18.64964886],[146.32,0.14216157]],[[146.44,138.7744],[146.47,6.8275339],[146.49,34.20526057],[146.5,17.98],[146.51,45.83130693]]]
["bitfinex","SOLUSD",1746574503716,[[146.47,41.23567531],[146.46,26.0],[146.44,255.98216157],[146.43,25.4683],[146.41,17.48833314]],[[146.51,137.2],[146.55,39.83958277],[146.56,32.5493],[146.57,19.03916157],[146.6,34.10759753]]]
["bitfinex","SOLUSD",1746574535040,[[146.49,6.82640453],[146.48,17.34],[146.46,43.06875519],[146.45,51.62257861],[146.43,264.0083]],[[146.54,158.39028069],[146.57,20.23574886],[146.58,57.42263418],[146.59,6.5356],[146.61,27.32]]]
["bitfinex","SOLUSD",1746574605403,[[146.42,6.82966807],[146.41,60.33516265],[146.4,17.24],[146.38,290.15959535],[146.37,13.53481246]],[[146.47,151.5749396],[146.48,25.47652322],[146.51,14.3749396],[146.52,27.629],[146.6,285.67097411]]]
["bitfinex","SOLUSD",1746574647745,[[146.43,24.04917388],[146.41,26.0],[146.4,34.27550979],[146.39,6.4742],[146.35,34.16442234]],[[146.45,137.2],[146.46,14.37823],[146.48,8.46050072],[146.49,18.64964886],[146.54,68.561331]]]
["bitfinex","SOLUSD",1746574708398,[[146.48,41.03364132],[146.45,26.0],[146.44,57.80044951],[146.43,1.74536157],[146.4,353.00980884]],[[146.52,137.2],[146.53,14.37077836],[146.54,26.98586089],[146.57,32.2463],[146.58,48.52721401]]]
["bitfinex","SOLUSD",1746574780164,[[146.49,47.34451586],[146.48,43.14],[146.45,1.66016157],[146.44,61.64977177],[146.42,171.64091866]],[[146.53,137.12421221],[146.56,9.19599154],[146.57,1.538],[146.58,25.47205648],[146.59,26.0]]]
["bitfinex","SOLUSD",1746574851188,[[146.58,23.72198644],[146.57,16.92],[146.55,17.05881765],[146.54,44.64964886],[146.53,45.83668885]],[[146.61,137.12421221],[146.62,9.19599154],[146.65,64.31436616],[146.66,17.04632982],[146.67,18.64964886]]]
["bitfinex","SOLUSD",1746574903027,[[146.61,16.8],[146.6,6.8212824],[146.58,23.358],[146.57,26.0],[146.56,17.05679938]],[[146.62,9.19599154],[146.64,143.94363902],[146.68,35.6938055],[146.69,27.5751],[146.7,16.94216157]]]
["bitfinex","SOLUSD",1746574936070,[[146.67,23.57794902],[146.64,33.80838715],[146.63,26.0],[146.62,26.58801043],[146.58,132.5]],[[146.7,14.34229848],[146.72,143.93993073],[146.74,19.20870166],[146.75,17.03688585],[146.76,27.6156]]]
["bitfinex","SOLUSD",1746575028481,[[146.81,40.1315251],[146.8,26.0],[146.79,17.02999938],[146.77,18.79181043],[146.75,316.18490892]],[[146.85,137.12421221],[146.87,9.15601045],[146.88,6.80845776],[146.89,1.5458],[146.9,57.1979968]]]
["bitfinex","SOLUSD",1746575073415,[[146.99,32.94534546],[146.97,23.0619],[146.96,52.26101946],[146.94,9.26380892],[146.75,44.70571693]],[[147.0,1.030256],[147.04,0.9740556],[147.06,152.97917509],[147.08,13.39399628],[147.1,26.0]]]
["bitfinex","SOLUSD",1746575100557,[[146.99,32.94534546],[146.98,16.58],[146.97,35.24964886],[146.96,67.0113706],[146.95,34.02374942]],[[147.0,1.030256],[147.04,15.26951848],[147.06,1.5595],[147.07,151.41967509],[147.08,13.39401232]]]
["bitfinex","SOLUSD",1746575140089,[[147.03,191.24378223],[147.02,337.44],[147.01,17.00530316],[147.0,44.74696641],[146.99,51.05982837]],[[147.04,0.9740556],[147.11,14.25696641],[147.13,137.12421221],[147.14,1.528],[147.15,153.505278]]]
["bitfinex","SOLUSD",1746575180591,[[147.06,23.55973676],[147.05,16.86],[147.04,17.00215321],[147.03,14.25696641],[147.02,299.73181043]],[[147.07,14.25696641],[147.1,137.12421221],[147.11,8.46111359],[147.14,14.25696641],[147.15,172.866678]]]
["bitfinex","SOLUSD",1746575219452,[[147.0,29.62430893],[146.99,59.86785761],[146.98,16.9],[146.94,20.18904886],[146.92,97.42553541]],[[147.04,22.82158785],[147.05,137.12421221],[147.06,8.45455199],[147.07,29.25608785],[147.08,18.64964886]]]
["bitfinex","SOLUSD",1746575222560,[[146.98,6.80327456],[146.96,48.82158785],[146.95,50.73241687],[146.93,29.44464942],[146.91,273.58964886]],[[147.0,22.82158785],[147.01,137.12421221],[147.03,6.80146439],[147.05,18.64964886],[147.06,27.6545]]]
["bitfinex","SOLUSD",1746575281815,[[147.1,16.88],[147.09,6.79838575],[147.07,26.0],[147.06,39.81410862],[147.05,16.92216157]],[[147.11,22.81529998],[147.13,1.6413],[147.14,166.7360058],[147.15,153.400478],[147.16,16.98848226]]]
["bitfinex","SOLUSD",1746575302146,[[147.09,6.7985587],[147.08,14.25833363],[147.07,26.0],[147.06,34.02202557],[147.05,18.64964886]],[[147.11,137.12421221],[147.12,14.25833363],[147.13,1.6413],[147.15,160.19638437],[147.17,26.0]]]
["bitfinex","SOLUSD",1746575340272,[[147.14,74.38922478],[147.13,16.88],[147.12,16.96],[147.11,16.99406185],[147.1,92.20715227]],[[147.15,146.866678],[147.19,22.80116588],[147.2,137.12421221],[147.22,2.01853179],[147.24,13.12010513]]]
["bitfinex","SOLUSD",1746575368190,[[147.21,51.5848272],[147.2,33.98],[147.19,16.98452203],[147.18,173.31],[147.17,41.68071685]],[[147.22,0.39313179],[147.29,138.66941221],[147.3,6.3578],[147.31,14.22101846],[147.32,6.78807964]]]
["bitfinex","SOLUSD",1746575408343,[[147.37,23.54564158],[147.33,16.96848374],[147.32,298.81916157],[147.31,33.94202701],[147.21,33.24095043]],[[147.42,15.74081846],[147.44,143.9906],[147.45,10.0],[147.49,37.22337648],[147.54,33.65309516]]]
["bitfinex","SOLUSD",1746575450987,[[147.37,6.78564158],[147.36,16.64],[147.35,16.64],[147.34,17.10875713],[147.26,185.29086809]],[[147.4,137.7],[147.41,14.22101846],[147.42,6.78346689],[147.45,44.55900425],[147.47,51.35824886]]]
["bitfinex","SOLUSD",1746575498732,[[147.15,3.0],[147.13,6.79669959],[147.11,16.64],[147.1,26.0],[147.09,24.97306157]],[[147.17,14.24707293],[147.19,25.44358866],[147.2,137.7],[147.21,75.37459073],[147.23,16.2862]]]
["bitfinex","SOLUSD",1746575534193,[[147.14,23.43624847],[147.13,26.0],[147.12,17.13508864],[147.09,109.34054886],[147.08,33.99318754]],[[147.22,6.79255535],[147.23,170.3428],[147.24,35.62975338],[147.25,11.531],[166.9,0.22]]]
["bitfinex","SOLUSD",1746575563006,[[147.12,40.5718408],[147.11,42.64],[147.1,18.64964886],[147.09,8.1909],[147.08,116.49347633]],[[147.19,153.610928],[147.22,16.98162554],[147.23,77.93244886],[147.24,1.5482],[147.37,10.90046888]]]
["bitfinex","SOLUSD",1746575636304,[[147.05,0.14216157],[147.04,23.80304678],[147.03,16.76216157],[147.02,16.62],[147.01,68.16981537]],[[147.1,135.7],[147.13,26.0],[147.16,33.60835985],[147.17,16.50039704],[147.18,9.80837462]]]
["bitfinex","SOLUSD",1746575660940,[[147.03,23.42124303],[147.01,34.1602],[147.0,33.74803334],[146.98,34.01802583],[146.94,5.33520557]],[[147.08,21.05442891],[147.11,35.64373491],[147.12,135.7],[147.13,32.3942],[147.14,21.21935184]]]
["bitfinex","SOLUSD",1746575739939,[[147.06,6.7999456],[147.05,8.103],[147.04,16.54],[147.03,33.7244569],[147.02,26.0]],[[147.11,9.12661774],[147.12,142.4974265],[147.14,42.09067925],[147.16,39.00387309],[168.0,15.5]]]
["bitfinex","SOLUSD",1746575740273,[[147.06,6.7999456],[147.05,8.103],[147.04,16.54],[147.03,33.7244569],[147.02,26.0]],[[147.11,9.12661774],[147.12,142.49737429],[147.14,69.47053247],[147.16,39.00387309],[147.21,10.70743098]]]
["bitfinex","SOLUSD",1746575740567,[[147.06,6.7999456],[147.05,25.10398224],[147.04,16.54],[147.03,16.72216157],[147.02,26.0]],[[147.12,135.7],[147.13,6.79685909],[147.14,32.96406151],[147.16,39.00387309],[147.21,47.21390194]]]
["bitfinex","SOLUSD",1746575740862,[[147.06,6.7999456],[147.05,25.10398224],[147.04,16.54],[147.03,16.72216157],[147.02,26.0]],[[147.12,144.82661774],[147.13,6.79685909],[147.14,32.96406151],[147.16,39.00387309],[147.21,47.21390194]]]
["bitfinex","SOLUSD",1746575743167,[[147.06,6.7999456],[147.05,41.64398224],[147.04,16.54],[147.03,0.14216157],[147.02,26.0]],[[147.12,144.82661774],[147.13,6.79685909],[147.14,32.96406151],[147.16,39.00387309],[147.21,47.21390194]]]
["bitfinex","SOLUSD",1746575743473,[[147.06,6.7999456],[147.05,18.0488],[147.03,0.14216157],[147.02,26.0]],[[147.12,144.82661774],[147.13,6.79685909],[147.14,32.96406151],[147.16,39.00387309],[147.21,47.21390194]]]
["bitfinex","SOLUSD",1746575743474,[[147.06,6.7999456],[147.05,18.0488],[147.03,17.14542788],[147.02,6.5494],[147.0,101.14964886]],[[147.09,9.12661774],[147.11,26.0],[147.12,142.49736182],[147.13,18.64964886],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575743773,[[147.06,6.7999456],[147.05,18.0488],[147.03,33.68542788],[147.02,6.5494],[147.01,60.01025316]],[[147.09,9.12661774],[147.11,26.0],[147.12,142.49736182],[147.13,18.64964886],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575743965,[[147.06,6.7999456],[147.05,18.0488],[147.03,33.68542788],[147.02,6.5494],[147.01,34.01025316]],[[147.1,9.12661774],[147.11,32.79784912],[147.12,135.7],[147.13,18.64964886],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575744148,[[147.06,6.7999456],[147.05,18.0488],[147.03,33.68542788],[147.02,6.5494],[147.01,60.01025316]],[[147.1,9.12661774],[147.11,32.79784912],[147.12,135.7],[147.13,18.64964886],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575748870,[[147.06,6.7999456],[147.05,18.0488],[147.03,33.68542788],[147.02,6.5494],[147.01,60.01025316]],[[147.1,15.92473906],[147.11,26.0],[147.12,135.7],[147.13,18.64964886],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575749065,[[147.06,6.7999456],[147.05,18.0488],[147.03,33.68542788],[147.02,6.5494],[147.01,60.01025316]],[[147.09,9.12661774],[147.1,6.79812132],[147.11,26.0],[147.12,135.7],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1746575750560,[[147.05,16.54],[147.03,16.54],[147.02,6.5494],[147.01,44.6619507],[146.98,421.39802583]],[[147.09,15.92519157],[147.1,135.7],[147.11,26.0],[147.13,35.64251938],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575750868,[[147.05,23.34032561],[147.03,16.54],[147.02,6.5494],[147.01,44.6619507],[146.98,440.04767469]],[[147.09,9.12661774],[147.1,142.49817539],[147.11,26.0],[147.13,35.64251938],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575751566,[[147.05,23.34032561],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469],[123.41,238.0952381]],[[147.09,9.12661774],[147.1,142.49817539],[147.11,26.0],[147.13,52.16251938],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575751770,[[147.05,23.34032561],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469],[123.41,238.0952381]],[[147.1,142.49817539],[147.11,26.0],[147.13,52.16251938],[147.14,43.47053247],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746575751977,[[147.05,23.34032561],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469],[123.41,238.0952381]],[[147.09,9.12661774],[147.1,142.49817539],[147.11,26.0],[147.13,52.16251938],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575752563,[[147.05,23.34032561],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469],[146.95,3.4698672]],[[147.09,9.12661774],[147.1,142.49817539],[147.11,26.0],[147.13,52.16251938],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575752876,[[147.05,23.34032561],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469],[146.95,13.4698672]],[[147.09,9.12661774],[147.1,142.49817539],[147.11,26.0],[147.13,52.16251938],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575753077,[[147.05,16.54],[147.04,6.80065136],[147.02,6.5494],[147.01,44.6619507],[146.98,440.04767469]],[[147.08,9.12661774],[147.09,6.79865007],[147.1,135.7],[147.11,26.0],[147.13,52.16251938]]]
["bitfinex","SOLUSD",1746575753270,[[147.05,16.54],[147.04,6.80065136],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469]],[[147.08,9.12661774],[147.09,6.79865007],[147.1,135.7],[147.11,26.0],[147.13,52.16251938]]]
["bitfinex","SOLUSD",1746575753877,[[147.05,23.34035993],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469],[123.41,238.0952381]],[[147.08,9.12661774],[147.09,6.79865007],[147.1,135.7],[147.11,26.0],[147.13,52.16251938]]]
["bitfinex","SOLUSD",1746575754779,[[147.05,23.34035993],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469],[146.84,0.21324235]],[[147.08,9.12661774],[147.09,6.79865007],[147.1,135.7],[147.11,26.0],[147.13,52.16251938]]]
["bitfinex","SOLUSD",1746575755169,[[147.05,23.34035993],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469],[146.84,0.21324235]],[[147.08,9.12661774],[147.1,142.49829717],[147.11,26.0],[147.13,52.16251938],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746575755481,[[147.05,23.34035993],[147.02,23.0694],[147.01,44.6619507],[146.98,440.04767469],[146.84,21.30828466]],[[147.08,9.12661774],[147.1,142.49829717],[147.11,26.0],[147.13,52.16251938],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746575755783,[[147.05,16.54],[147.04,6.80064838],[147.02,23.0694],[147.01,18.6619507],[146.98,440.04767469]],[[147.08,9.12661774],[147.09,6.79874897],[147.1,135.7],[147.11,26.0],[147.13,52.16251938]]]
["bitfinex","SOLUSD",1746575755956,[[147.05,16.54],[147.04,6.80064838],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0]],[[147.08,9.12661774],[147.09,6.79874897],[147.1,135.7],[147.11,26.0],[147.13,52.16251938]]]
["bitfinex","SOLUSD",1746575756465,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[123.66,238.0952381]],[[147.08,9.12661774],[147.09,6.79874897],[147.1,135.7],[147.11,26.0],[147.13,52.16251938]]]
["bitfinex","SOLUSD",1746575756981,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.78,84.38016925]],[[147.08,9.12661774],[147.09,6.79874897],[147.1,135.7],[147.11,26.0],[147.13,52.16251938]]]
["bitfinex","SOLUSD",1746575757197,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.84,0.21324235]],[[147.08,9.12661774],[147.09,6.79874897],[147.1,135.7],[147.11,26.0],[147.13,52.16251938]]]
["bitfinex","SOLUSD",1746575757391,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.84,0.21324235]],[[147.09,15.92536671],[147.1,135.7],[147.11,26.0],[147.13,52.16251938],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746575758282,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.94,140.20095607]],[[147.09,15.92536671],[147.1,135.7],[147.11,26.0],[147.13,52.16251938],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746575758800,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.94,150.20095607]],[[147.09,15.92536671],[147.1,135.7],[147.11,26.0],[147.13,52.16251938],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746575759582,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.94,150.20095607]],[[147.09,15.92536671],[147.1,135.7],[147.11,26.0],[147.13,52.16251938],[147.17,23.1487]]]
["bitfinex","SOLUSD",1746575760298,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.94,150.20095607]],[[147.09,6.79874897],[147.1,135.7],[147.11,26.0],[147.13,52.16251938],[147.17,23.1487]]]
["bitfinex","SOLUSD",1746575760602,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.94,150.20095607]],[[147.09,15.92536671],[147.1,135.7],[147.11,26.0],[147.13,52.16251938],[147.17,23.1487]]]
["bitfinex","SOLUSD",1746575762378,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.98,185.16767469]],[[147.09,9.12661774],[147.1,142.49822792],[147.11,26.0],[147.13,52.16251938],[147.17,23.1487]]]
["bitfinex","SOLUSD",1746575764586,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.98,185.16767469]],[[147.09,9.12661774],[147.1,142.49822792],[147.11,26.0],[147.13,52.16251938],[147.17,33.1487]]]
["bitfinex","SOLUSD",1746575764884,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.98,185.16767469]],[[147.09,9.12661774],[147.1,142.49822792],[147.11,26.0],[147.13,52.16251938],[147.15,10.0]]]
["bitfinex","SOLUSD",1746575765886,[[147.05,23.34037496],[147.02,6.5494],[147.01,18.6619507],[147.0,26.0],[146.98,185.16767469]],[[147.1,142.49822792],[147.11,26.0],[147.13,52.16251938],[147.15,10.0],[167.45,1.0]]]
["bitfinex","SOLUSD",1746575766101,[[147.05,23.34037496],[147.02,23.0694],[147.01,18.6619507],[147.0,26.0],[146.98,185.16767469]],[[147.09,9.12661774],[147.1,142.49822792],[147.11,26.0],[147.13,52.16251938],[147.15,10.0]]]
["bitfinex","SOLUSD",1746575767187,[[147.03,23.32133306],[147.02,40.07297954],[147.01,1.65646157],[147.0,26.0],[146.98,185.16767469]],[[147.1,142.49822792],[147.11,26.0],[147.13,52.16251938],[147.14,6.96406151],[147.15,10.0]]]
["bitfinex","SOLUSD",1746575767374,[[147.03,23.32133306],[147.02,40.07297954],[147.01,1.65646157],[147.0,26.0],[146.98,52.66767469]],[[147.1,142.49822792],[147.11,26.0],[147.13,52.16251938],[147.14,43.47053247],[147.15,10.0]]]
["bitfinex","SOLUSD",1746575767570,[[147.03,23.32133306],[147.02,40.07297954],[147.01,1.65646157],[147.0,26.0],[146.98,52.66767469]],[[147.08,9.12661774],[147.1,142.49822792],[147.11,26.0],[147.13,52.16251938],[147.14,43.47053247]]]
["bitfinex","SOLUSD",1746575767789,[[147.03,23.32133306],[147.02,23.55297954],[147.01,1.65646157],[147.0,26.0],[146.98,52.66767469]],[[147.07,9.12661774],[147.1,142.49822792],[147.11,26.0],[147.12,30.94898595],[147.13,35.5080345]]]
["bitfinex","SOLUSD",1746575767973,[[147.01,1.5143],[147.0,26.0],[146.99,33.52687864],[146.98,6.6434],[146.96,356.06964886]],[[147.05,9.12661774],[147.08,18.64964886],[147.09,135.7],[147.1,44.07891811],[147.11,26.0]]]
["bitfinex","SOLUSD",1746575768165,[[147.0,26.0],[146.99,33.52687864],[146.98,23.1634],[146.97,1.6111],[146.96,273.56964886]],[[147.04,9.12661774],[147.08,18.64964886],[147.09,135.7],[147.1,25.42926925],[147.11,26.0]]]
["bitfinex","SOLUSD",1746575768481,[[147.01,6.80206896],[146.99,33.52687864],[146.98,23.1634],[146.97,1.6111],[146.96,273.56964886]],[[147.08,18.64964886],[147.09,135.7],[147.1,25.42926925],[147.11,26.0]]]
["bitfinex","SOLUSD",1746575768482,[[147.01,6.80206896],[146.99,33.52687864],[146.98,23.1634],[146.97,1.6111],[146.96,273.56964886]],[[147.05,9.12661774],[147.08,44.64964886],[147.09,135.7],[147.1,25.42926925],[147.11,26.0]]]
["bitfinex","SOLUSD",1746575768685,[[146.99,23.32299423],[146.98,6.6434],[146.97,35.14122903],[146.96,254.92],[146.94,18.64964886]],[[147.03,9.12661774],[147.05,26.0],[147.07,172.20647096],[147.08,44.64964886],[147.1,25.57143082]]]
["bitfinex","SOLUSD",1746575768873,[[146.99,16.52],[146.98,13.44669932],[146.97,1.6111],[146.96,254.92],[146.94,17.01264178]],[[147.03,9.12661774],[147.04,135.7],[147.05,26.0],[147.07,36.50647096],[147.08,35.16964886]]]
["bitfinex","SOLUSD",1746575769070,[[146.99,16.52],[146.98,13.44669932],[146.97,1.6111],[146.96,271.44],[146.95,26.0]],[[147.02,9.12661774],[147.04,135.7],[147.05,26.0],[147.07,36.50647096],[147.08,35.16964886]]]
["bitfinex","SOLUSD",1746575769388,[[146.99,16.52],[146.98,13.44669932],[146.97,1.6111],[146.96,271.44],[146.95,26.14216157]],[[147.02,9.12661774],[147.03,6.80146964],[147.04,135.7],[147.05,26.0],[147.07,53.50624817]]]
["bitfinex","SOLUSD",1746575769594,[[146.99,23.32317635],[146.98,6.6434],[146.97,1.6111],[146.96,271.44],[146.95,43.15375744]],[[147.04,142.5010638],[147.05,26.0],[147.07,53.50624817],[147.1,35.76844423],[147.11,17.47273715]]]
["bitfinex","SOLUSD",1746575769766,[[146.99,23.32317635],[146.98,6.6434],[146.97,1.6111],[146.96,271.44],[146.95,43.15375744]],[[147.03,9.12661774],[147.04,142.5010638],[147.05,26.0],[147.07,53.50624817],[147.1,45.76844423]]]
["bitfinex","SOLUSD",1746575769976,[[146.99,23.32317635],[146.98,6.6434],[146.97,1.6111],[146.96,271.44],[146.95,43.01159587]],[[147.03,9.12661774],[147.04,142.5010638],[147.05,26.0],[147.07,53.50624817],[147.1,45.76844423]]]
["bitfinex","SOLUSD",1746575770499,[[146.99,23.32317635],[146.98,6.6434],[146.97,1.6111],[146.96,271.44],[146.95,43.15375744]],[[147.03,9.12661774],[147.04,142.5010638],[147.05,26.0],[147.07,53.50624817],[147.1,45.76844423]]]
["bitfinex","SOLUSD",1746575770683,[[146.99,23.32317635],[146.98,6.6434],[146.97,1.6111],[146.96,271.44],[146.95,43.15375744]],[[147.04,142.5010638],[147.05,26.0],[147.07,53.50624817],[147.1,45.76844423],[167.0,10.5]]]
["bitfinex","SOLUSD",1746575770884,[[146.99,23.32317635],[146.98,6.6434],[146.97,1.6111],[146.96,271.44],[146.95,43.15375744]],[[147.03,9.12661774],[147.04,142.5010638],[147.05,26.0],[147.07,53.50624817],[147.1,45.76844423]]]
["bitfinex","SOLUSD",1746575771289,[[146.99,23.32317635],[146.98,6.6434],[146.97,1.6111],[146.96,254.92],[146.95,59.67375744]],[[147.03,9.12661774],[147.04,142.5010638],[147.05,26.0],[147.07,53.50624817],[147.1,45.76844423]]]
["bitfinex","SOLUSD",1746575771876,[[146.94,16.52],[146.93,24.6055],[146.92,99.51492203],[146.9,102.68526373],[146.89,40.88]],[[147.0,9.12661774],[147.03,18.64964886],[147.04,142.5010638],[147.05,27.6287],[147.06,6.6158]]]
["bitfinex","SOLUSD",1746575772072,[[146.94,23.32549884],[146.93,50.6055],[146.92,17.01492203],[146.9,52.68526373],[146.89,123.38]],[[146.99,9.12661774],[147.02,135.7],[147.03,18.64964886],[147.04,6.8010638],[147.05,27.6287]]]
["bitfinex","SOLUSD",1746575772390,[[146.94,23.32549884],[146.93,50.6055],[146.92,17.1570836],[146.9,52.68526373],[146.89,123.38]],[[146.99,9.12661774],[147.02,135.7],[147.03,35.16964886],[147.04,6.8010638],[147.05,27.6287]]]
["bitfinex","SOLUSD",1746575772796,[[146.94,23.32549884],[146.93,34.0855],[146.92,33.53492203],[146.89,82.5],[146.88,68.64964886]],[[146.99,9.12661774],[147.0,6.80310335],[147.02,161.7],[147.03,35.16964886],[147.04,17.00217627]]]
["bitfinex","SOLUSD",1746575772980,[[146.94,23.32549884],[146.93,34.0855],[146.92,33.53492203],[146.91,0.14216157],[146.89,82.5]],[[146.98,9.12661774],[147.0,6.80310335],[147.02,161.7],[147.03,35.16964886],[147.04,17.00217627]]]
["bitfinex","SOLUSD",1746575773380,[[146.94,23.32549884],[146.93,34.0855],[146.92,33.53492203],[146.89,82.5],[146.81,34.05626375]],[[146.98,9.12661774],[147.02,161.7],[147.03,35.16964886],[147.04,17.00217627]]]
["bitfinex","SOLUSD",1746575773381,[[146.94,23.32549884],[146.93,34.0855],[146.92,33.53492203],[146.89,82.5],[146.81,34.05626375]],[[146.98,9.12661774],[147.01,6.80242696],[147.02,161.7],[147.03,35.16964886],[147.04,17.00217627]]]
["bitfinex","SOLUSD",1746575773808,[[146.94,23.32549884],[146.93,34.0855],[146.92,33.53492203],[146.91,0.14216157],[146.89,82.5]],[[146.98,9.12661774],[147.01,6.80242696],[147.02,161.7],[147.03,35.16964886],[147.04,17.00217627]]]
["bitfinex","SOLUSD",1746575775502,[[146.94,23.32549884],[146.93,34.0855],[146.92,33.53492203],[146.91,0.14216157],[146.89,82.5]],[[147.01,6.80242696],[147.02,161.7],[147.03,35.16964886],[147.04,17.00217627],[147.07,96.90497078]]]
["bitfinex","SOLUSD",1746575775805,[[146.94,23.32549884],[146.93,34.0855],[146.92,33.53492203],[146.91,0.14216157],[146.89,82.5]],[[146.99,9.12661774],[147.01,6.80242696],[147.02,161.7],[147.03,35.16964886],[147.04,17.00217627]]]
["bitfinex","SOLUSD",1746575778085,[[146.94,23.32549884],[146.93,34.0855],[146.92,33.53492203],[146.91,0.14216157],[146.89,82.5]],[[146.98,9.12661774],[147.01,6.80242696],[147.02,161.7],[147.03,35.16964886],[147.04,17.00217627]]]
["bitfinex","SOLUSD",1746575778285,[[146.94,23.32549884],[146.93,34.0855],[146.92,33.53492203],[146.91,0.14216157],[146.88,151.14964886]],[[146.98,9.12661774],[147.0,135.7],[147.01,6.80242696],[147.02,26.0],[147.03,35.16964886]]]
["bitfinex","SOLUSD",1746575779619,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,0.14216157],[146.88,18.64964886]],[[146.97,9.12661774],[146.99,6.80319402],[147.0,172.20647096],[147.02,26.0],[147.03,52.17410232]]]
["bitfinex","SOLUSD",1746575779795,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,26.14216157],[146.9,16.52]],[[146.97,9.12661774],[147.0,142.50279897],[147.02,26.0],[147.03,52.17410232],[147.06,40.60853715]]]
["bitfinex","SOLUSD",1746575780110,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,42.66216157],[146.84,10.21324235]],[[146.97,9.12661774],[147.0,142.50279897],[147.02,26.0],[147.03,52.17410232],[147.05,11.6287]]]
["bitfinex","SOLUSD",1746575780409,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,42.66216157],[146.86,94.3513137]],[[146.97,9.12661774],[147.0,142.50279897],[147.02,26.0],[147.03,52.17410232],[147.05,11.6287]]]
["bitfinex","SOLUSD",1746575780796,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,42.66216157],[146.86,94.3513137]],[[146.98,9.12661774],[147.0,142.50279897],[147.02,26.0],[147.03,52.17410232],[147.05,11.6287]]]
["bitfinex","SOLUSD",1746575780998,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,42.66216157],[146.86,94.3513137]],[[146.98,9.12661774],[147.0,142.50279897],[147.02,26.0],[147.03,52.17410232],[147.05,1.6287]]]
["bitfinex","SOLUSD",1746575781181,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,42.66216157],[146.86,94.3513137]],[[146.98,9.12661774],[147.0,142.50279897],[147.02,26.0],[147.03,52.17410232],[147.05,11.6287]]]
["bitfinex","SOLUSD",1746575781396,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,42.66216157],[146.86,99.83933086]],[[146.98,9.12661774],[147.0,142.50279897],[147.02,26.0],[147.03,52.17410232],[147.05,11.6287]]]
["bitfinex","SOLUSD",1746575781602,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,42.66216157],[146.86,94.3513137]],[[146.97,9.12661774],[147.0,142.50279897],[147.02,26.0],[147.03,52.17410232],[147.05,11.6287]]]
["bitfinex","SOLUSD",1746575782317,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,42.66216157],[146.86,94.3513137]],[[146.98,9.12661774],[147.0,142.50279897],[147.02,26.0],[147.03,52.17410232],[147.05,11.6287]]]
["bitfinex","SOLUSD",1746575782907,[[146.94,23.32549884],[146.93,8.0855],[146.92,17.01492203],[146.91,42.66216157],[146.86,94.3513137]],[[146.97,9.12661774],[146.99,6.80320911],[147.0,172.20647096],[147.02,26.0],[147.03,52.17410232]]]
["bitfinex","SOLUSD",1746575783117,[[146.94,23.32549884],[146.92,17.01492203],[146.91,42.52],[146.89,8.02076157],[146.86,90.88]],[[146.97,9.12661774],[146.99,6.80323897],[147.0,155.97074886],[147.02,32.5446],[147.03,52.17410232]]]
["bitfinex","SOLUSD",1746575783410,[[146.94,16.52],[146.93,6.80576704],[146.91,42.52],[146.89,25.03916615],[146.86,90.88]],[[146.97,9.12661774],[146.99,6.80323897],[147.0,155.97074886],[147.02,32.5446],[147.03,33.52445346]]]
["bitfinex","SOLUSD",1746575783906,[[146.94,23.32539795],[146.91,42.52],[146.89,25.03916615],[146.86,90.88],[146.59,20.451989]],[[146.97,9.12661774],[146.99,6.80323897],[147.0,192.47721982],[147.02,32.5446],[147.03,33.52445346]]]
["bitfinex","SOLUSD",1746575784087,[[146.94,23.32539795],[146.91,42.52],[146.89,25.03916615],[146.86,90.88],[146.84,10.21324235]],[[146.97,9.12661774],[146.99,6.80323897],[147.0,155.97074886],[147.02,32.5446],[147.03,33.52445346]]]
["bitfinex","SOLUSD",1746575784288,[[146.94,23.32539795],[146.91,42.52],[146.89,25.03916615],[146.87,289.00359494],[146.86,173.38]],[[146.97,9.12661774],[146.98,135.7],[146.99,6.80323897],[147.0,20.27074886],[147.02,32.5446]]]
["bitfinex","SOLUSD",1746575784599,[[146.94,23.32539795],[146.91,26.0],[146.89,25.03916615],[146.87,289.00359494],[146.86,173.38]],[[146.97,9.12661774],[146.98,135.7],[146.99,6.80323897],[147.0,20.27074886],[147.02,32.5446]]]
["bitfinex","SOLUSD",1746575784794,[[146.94,23.32539795],[146.91,26.0],[146.9,33.53736513],[146.89,8.02076157],[146.87,289.00359494]],[[146.97,9.12661774],[146.98,135.7],[146.99,6.80323897],[147.0,56.77721982],[147.02,32.5446]]]
["bitfinex","SOLUSD",1746575785810,[[146.94,16.52],[146.93,6.80579539],[146.9,17.01736513],[146.89,8.02076157],[146.87,289.00359494]],[[146.97,9.12661774],[146.98,142.50370552],[146.99,26.0],[147.0,56.77721982],[147.02,32.5446]]]
["bitfinex","SOLUSD",1746575786112,[[146.94,16.52],[146.93,6.80579539],[146.9,33.53736513],[146.89,8.02076157],[146.87,289.00359494]],[[146.96,9.12661774],[146.98,142.50370552],[146.99,26.0],[147.0,56.77721982],[147.02,6.5446]]]
["bitfinex","SOLUSD",1746575786406,[[146.94,16.52],[146.93,6.80579539],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0]],[[146.96,9.12661774],[146.98,142.50370552],[146.99,26.0],[147.0,56.77721982],[147.02,6.5446]]]
["bitfinex","SOLUSD",1746575786612,[[146.94,16.52],[146.93,6.80579539],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0]],[[146.96,9.12661774],[146.98,142.50370552],[146.99,26.0],[147.0,56.77721982],[147.01,17.00575428]]]
["bitfinex","SOLUSD",1746575787514,[[146.94,16.52],[146.93,6.80579539],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0]],[[146.98,142.50370552],[146.99,26.0],[147.0,56.77721982],[147.01,17.00575428],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746575787716,[[146.94,23.32547361],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0],[120.49,238.0952381]],[[146.98,135.7],[146.99,32.80335283],[147.0,20.27074886],[147.01,17.00575428],[147.07,86.76280921]]]
["bitfinex","SOLUSD",1746575787917,[[146.94,23.32547361],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0],[146.82,165.12]],[[146.97,9.12661774],[146.98,135.7],[146.99,32.80335283],[147.0,20.27074886],[147.01,17.00575428]]]
["bitfinex","SOLUSD",1746575788515,[[146.94,23.32547361],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0],[146.82,165.12]],[[146.97,9.12661774],[146.98,135.7],[146.99,32.80335283],[147.0,56.77721982],[147.01,17.00575428]]]
["bitfinex","SOLUSD",1746575789416,[[146.94,23.32547361],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0],[146.82,155.12]],[[146.97,9.12661774],[146.98,135.7],[146.99,32.80335283],[147.0,56.77721982],[147.01,17.00575428]]]
["bitfinex","SOLUSD",1746575789621,[[146.94,23.32547361],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0],[146.82,165.12]],[[146.97,9.12661774],[146.98,142.50372085],[146.99,26.0],[147.0,56.77721982],[147.01,17.00575428]]]
["bitfinex","SOLUSD",1746575789826,[[146.94,16.52],[146.93,6.80578339],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0]],[[146.96,9.12661774],[146.98,142.50372085],[146.99,26.0],[147.0,56.77721982],[147.01,17.00575428]]]
["bitfinex","SOLUSD",1746575792721,[[146.94,16.52],[146.93,6.80578339],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0]],[[146.96,9.12661774],[146.98,142.50372085],[146.99,31.52846394],[147.0,56.77721982],[147.01,17.00575428]]]
["bitfinex","SOLUSD",1746575795529,[[146.94,16.52],[146.92,6.80622636],[146.9,33.53736513],[146.89,8.02076157],[146.88,26.0]],[[146.95,9.12661774],[146.97,6.80419692],[146.98,135.7],[146.99,31.52846394],[147.0,56.77721982]]]
["bitfinex","SOLUSD",1746575795731,[[146.91,6.80683338],[146.9,16.5],[146.89,7.8786],[146.88,26.0],[146.87,17.163146]],[[146.95,9.12661774],[146.97,6.80419692],[146.98,135.7],[146.99,48.5368254],[147.0,56.77721982]]]
["bitfinex","SOLUSD",1746575795903,[[146.91,6.80683338],[146.9,16.5],[146.89,7.8786],[146.88,26.0],[146.87,17.163146]],[[146.94,9.12661774],[146.96,135.7],[146.97,6.80419692],[146.99,48.5368254],[147.0,56.77721982]]]
["bitfinex","SOLUSD",1746575796102,[[146.91,6.80683338],[146.9,16.5],[146.89,7.8786],[146.88,26.0],[146.87,33.663146]],[[146.94,9.12661774],[146.96,135.7],[146.97,6.80419692],[146.99,48.5368254],[147.0,56.77721982]]]
["bitfinex","SOLUSD",1746575796404,[[146.9,23.30717788],[146.88,26.0],[146.87,17.02098443],[146.85,26.36114886],[146.81,34.05626375]],[[146.94,9.12661774],[146.96,135.7],[146.97,6.80419692],[146.98,16.5],[146.99,48.5368254]]]
["bitfinex","SOLUSD",1746575796611,[[146.9,23.30717788],[146.88,26.0],[146.87,17.02098443],[146.86,16.5],[146.85,26.36114886]],[[146.94,9.12661774],[146.96,135.7],[146.97,6.80419692],[146.98,16.5],[146.99,48.5368254]]]
["bitfinex","SOLUSD",1746575796822,[[146.9,23.30717788],[146.88,26.0],[146.87,17.02098443],[146.86,16.5],[146.85,26.36114886]],[[146.96,135.7],[146.97,6.80419692],[146.98,16.5],[146.99,48.5368254]]]
["bitfinex","SOLUSD",1746575796823,[[146.9,23.30717788],[146.88,26.0],[146.87,17.163146],[146.86,16.5],[146.85,26.36114886]],[[146.96,135.7],[146.97,6.80419692],[146.98,16.5],[146.99,48.5368254],[147.26,8.78923718]]]
["bitfinex","SOLUSD",1746575797011,[[146.9,23.30717788],[146.88,43.01957898],[146.87,0.14216157],[146.86,16.5],[146.85,18.64964886]],[[146.96,144.82661774],[146.97,6.80419692],[146.98,16.5],[146.99,48.5368254],[147.26,8.78923718]]]
["bitfinex","SOLUSD",1746575797212,[[146.9,31.01867788],[146.88,43.01957898],[146.87,0.14216157],[146.86,16.5],[146.85,18.64964886]],[[146.96,135.7],[146.97,6.80419692],[146.98,16.5],[146.99,48.5368254],[147.26,8.78923718]]]
["bitfinex","SOLUSD",1746575797415,[[146.9,31.01867788],[146.88,43.01957898],[146.87,0.14216157],[146.86,16.5],[146.85,18.64964886]],[[146.96,144.82661774],[146.97,6.80419692],[146.98,16.5],[146.99,48.5368254],[147.26,8.78923718]]]
["bitfinex","SOLUSD",1746575797921,[[146.9,31.01867788],[146.88,43.01957898],[146.87,0.14216157],[146.85,18.64964886],[120.49,238.0952381]],[[146.96,144.82661774],[146.97,6.80419692],[146.98,16.5],[146.99,48.5368254],[147.26,8.78923718]]]
["bitfinex","SOLUSD",1746575798224,[[146.9,31.01867788],[146.88,59.51957898],[146.84,412.52936054],[146.82,53.44772355],[146.81,54.50626375]],[[146.95,9.12661774],[146.96,142.50475918],[146.97,18.64964886],[146.98,16.5],[146.99,48.5368254]]]
["bitfinex","SOLUSD",1746575798422,[[146.9,31.01867788],[146.88,59.51957898],[146.84,412.52936054],[146.83,18.64964886],[146.82,53.44772355]],[[146.95,9.12661774],[146.96,142.50475918],[146.97,18.64964886],[146.98,16.5],[146.99,48.5368254]]]
["bitfinex","SOLUSD",1746575798629,[[146.9,31.01867788],[146.88,59.51957898],[146.86,0.14216157],[146.84,412.52936054],[146.83,18.64964886]],[[146.95,9.12661774],[146.96,142.50475918],[146.97,18.64964886],[146.98,16.5],[146.99,48.5368254]]]
["bitfinex","SOLUSD",1746575798804,[[146.9,31.01867788],[146.88,59.51957898],[146.86,0.14216157],[146.84,412.52936054],[146.83,18.64964886]],[[146.95,9.12661774],[146.96,142.50475918],[146.97,18.64964886],[146.98,19.88570065],[146.99,48.5368254]]]
["bitfinex","SOLUSD",1746575799003,[[146.9,31.01867788],[146.88,59.51957898],[146.86,0.14216157],[146.84,412.52936054],[146.83,18.64964886]],[[146.96,142.50475918],[146.97,18.64964886],[146.98,16.5],[146.99,48.5368254],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746575799224,[[146.9,31.01867788],[146.88,59.51957898],[146.86,0.14216157],[146.84,412.52936054],[146.83,18.64964886]],[[146.95,9.12661774],[146.96,142.50475918],[146.97,18.64964886],[146.98,16.5],[146.99,48.5368254]]]
["bitfinex","SOLUSD",1746575800325,[[146.9,31.01867788],[146.88,59.51957898],[146.86,0.14216157],[146.84,412.52936054],[146.83,18.64964886]],[[146.96,151.63137692],[146.97,18.64964886],[146.98,16.5],[146.99,48.5368254],[147.02,23.08461669]]]
["bitfinex","SOLUSD",1746575800530,[[146.9,31.01867788],[146.88,59.51957898],[146.86,0.14216157],[146.84,412.52936054],[146.83,18.64964886]],[[146.95,9.12661774],[146.96,142.50475918],[146.97,18.64964886],[146.98,16.5],[146.99,48.5368254]]]
["bitfinex","SOLUSD",1746575800830,[[146.9,31.01867788],[146.89,17.01843159],[146.88,42.5],[146.86,0.14216157],[146.84,462.52936054]],[[146.96,135.7],[146.97,6.80417301],[146.99,31.52846394],[147.0,1.6211],[147.01,33.64797264]]]
["bitfinex","SOLUSD",1746575801130,[[146.9,31.01867788],[146.89,17.01843159],[146.88,42.5],[146.86,0.14216157],[146.84,462.52936054]],[[146.96,135.7],[146.97,15.93079075],[146.99,31.52846394],[147.0,1.6211],[147.01,33.64797264]]]
["bitfinex","SOLUSD",1746575801131,[[146.9,31.01867788],[146.89,17.01843159],[146.88,42.5],[146.86,0.14216157],[146.84,462.52936054]],[[146.96,135.7],[146.97,15.93079075],[146.99,50.1781128],[147.0,18.1211],[147.01,33.64797264]]]
["bitfinex","SOLUSD",1746575801429,[[146.9,31.01867788],[146.89,17.01843159],[146.88,42.5],[146.86,0.14216157],[146.84,462.52936054]],[[146.96,135.7],[146.97,15.93079075],[146.99,50.1781128],[147.0,54.62757096],[147.01,33.64797264]]]
["bitfinex","SOLUSD",1746575802120,[[146.9,31.01867788],[146.89,17.01843159],[146.88,42.5],[146.86,0.14216157],[146.84,462.52936054]],[[146.96,144.82661774],[146.97,6.80417301],[146.99,50.1781128],[147.0,54.62757096],[147.01,33.64797264]]]
["bitfinex","SOLUSD",1746575803435,[[146.9,31.01867788],[146.89,17.01843159],[146.88,42.5],[146.86,0.14216157],[146.84,462.52936054]],[[146.95,9.12661774],[146.96,135.7],[146.97,6.80417301],[146.99,50.1781128],[147.0,54.62757096]]]
["bitfinex","SOLUSD",1746575803738,[[146.9,31.01867788],[146.89,17.01843159],[146.88,42.5],[146.86,0.14216157],[146.84,462.52936054]],[[146.95,9.12661774],[146.96,135.7],[146.97,6.80417301],[146.99,53.57744486],[147.0,54.62757096]]]
["bitfinex","SOLUSD",1746575803909,[[146.9,31.01867788],[146.89,17.01843159],[146.88,42.5],[146.86,0.14216157],[146.84,482.97936054]],[[146.95,9.12661774],[146.96,135.7],[146.97,6.80417301],[146.99,44.64964886],[147.0,54.62757096]]]
["bitfinex","SOLUSD",1746575804235,[[146.9,31.01867788],[146.89,17.01843159],[146.88,42.5],[146.86,0.14216157],[146.84,462.52936054]],[[146.95,9.12661774],[146.96,135.7],[146.97,6.80417301],[146.99,44.64964886],[147.0,54.62757096]]]
["bitfinex","SOLUSD",1746575804435,[[146.9,31.01867788],[146.89,17.01843159],[146.86,0.14216157],[146.84,462.52936054],[122.8,0.63051157]],[[146.95,9.12661774],[146.96,142.5045898],[146.99,44.64964886],[147.0,54.62757096],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575804609,[[146.9,31.01867788],[146.89,33.51843159],[146.87,26.0],[146.86,0.14216157],[146.84,462.52936054]],[[146.95,9.12661774],[146.96,142.5045898],[146.99,44.64964886],[147.0,71.63536287],[147.01,16.64216157]]]
["bitfinex","SOLUSD",1746575805914,[[146.9,31.01867788],[146.89,33.51843159],[146.87,26.0],[146.86,0.14216157],[146.84,462.52936054]],[[146.95,9.12661774],[146.96,142.5045898],[146.99,50.10108969],[147.0,71.63536287],[147.01,16.64216157]]]
["bitfinex","SOLUSD",1746575807839,[[146.9,31.01867788],[146.89,33.51843159],[146.87,26.0],[146.86,0.14216157],[146.84,462.52936054]],[[146.94,9.12661774],[146.96,142.5045898],[146.99,50.10108969],[147.0,71.63536287],[147.01,16.64216157]]]
["bitfinex","SOLUSD",1746575808819,[[146.9,31.01867788],[146.89,33.51843159],[146.87,26.0],[146.86,0.14216157],[146.84,207.42936054]],[[146.94,9.12661774],[146.96,142.5045898],[146.99,50.10108969],[147.0,71.63536287],[147.01,16.64216157]]]
["bitfinex","SOLUSD",1746575809137,[[146.9,31.01867788],[146.89,33.51843159],[146.87,26.0],[146.86,0.14216157],[146.84,207.42936054]],[[146.96,142.5045898],[146.99,50.10108969],[147.0,75.0834272],[147.01,16.64216157],[166.9,0.22]]]
["bitfinex","SOLUSD",1746575809338,[[146.9,31.01867788],[146.89,33.51843159],[146.87,26.0],[146.86,0.14216157],[146.84,207.42936054]],[[146.95,9.12661774],[146.96,142.5045898],[146.99,50.10108969],[147.0,75.0834272],[147.01,16.64216157]]]
["bitfinex","SOLUSD",1746575810135,[[146.9,31.01867788],[146.89,33.51843159],[146.87,26.0],[146.86,0.14216157],[146.84,207.42936054]],[[146.95,9.12661774],[146.96,142.50489031],[146.99,50.10108969],[147.0,75.0834272],[147.01,16.64216157]]]
["bitfinex","SOLUSD",1746575810328,[[146.9,31.01867788],[146.89,33.51843159],[146.87,26.0],[146.86,0.14216157],[146.84,207.42936054]],[[146.95,9.12661774],[146.96,135.7],[146.99,67.11006052],[147.0,58.07563529],[147.01,16.64216157]]]
["bitfinex","SOLUSD",1746575811152,[[146.9,31.01867788],[146.89,33.66059316],[146.87,26.0],[146.86,18.79181043],[146.84,207.42936054]],[[146.99,17.00897083],[147.0,137.3211],[147.01,16.5],[147.02,6.5446],[147.05,10.0]]]
["bitfinex","SOLUSD",1746575811321,[[146.9,31.01867788],[146.89,33.66059316],[146.87,26.0],[146.86,101.14964886],[146.84,124.92936054]],[[146.97,9.12661774],[146.98,135.7],[146.99,17.00897083],[147.0,56.77721982],[147.01,33.0]]]
["bitfinex","SOLUSD",1746575811523,[[146.9,31.01867788],[146.89,33.66059316],[146.87,26.0],[146.86,101.14964886],[146.84,124.92936054]],[[146.96,9.12661774],[146.98,135.7],[146.99,43.00897083],[147.0,56.77721982],[147.01,33.0]]]
["bitfinex","SOLUSD",1746575812029,[[146.9,31.01867788],[146.89,33.66059316],[146.87,26.0],[146.86,101.14964886],[146.84,124.92936054]],[[146.96,9.12661774],[146.98,142.50398992],[146.99,43.00897083],[147.0,62.16774462],[147.01,33.0]]]
["bitfinex","SOLUSD",1746575812214,[[146.9,48.03705773],[146.89,16.64216157],[146.87,26.0],[146.86,101.14964886],[146.84,124.92936054]],[[146.96,9.12661774],[146.98,142.50398992],[146.99,26.0],[147.0,62.16774462],[147.01,50.00586332]]]
["bitfinex","SOLUSD",1746575812416,[[146.9,48.03705773],[146.89,16.64216157],[146.87,26.0],[146.86,101.14964886],[146.84,124.92936054]],[[146.95,9.12661774],[146.97,6.80419762],[146.98,135.7],[146.99,26.0],[147.0,62.16774462]]]
["bitfinex","SOLUSD",1746575812736,[[146.9,48.03705773],[146.89,16.64216157],[146.87,26.0],[146.86,101.14964886],[146.84,124.92936054]],[[146.96,9.12661774],[146.97,6.80419762],[146.98,135.7],[146.99,26.0],[147.0,82.6283405]]]
["bitfinex","SOLUSD",1746575812925,[[146.9,48.03705773],[146.89,16.64216157],[146.87,26.0],[146.86,101.14964886],[146.84,124.92936054]],[[146.95,9.12661774],[146.97,6.80419762],[146.98,135.7],[146.99,26.0],[147.0,82.6283405]]]
["bitfinex","SOLUSD",1746575815737,[[146.9,48.03705773],[146.89,0.14216157],[146.87,26.0],[146.86,101.14964886],[146.84,124.92936054]],[[146.97,6.80419762],[146.98,135.7],[146.99,26.0],[147.0,82.6283405],[166.45,1.0]]]
["bitfinex","SOLUSD",1746575815921,[[146.91,0.14216157],[146.9,48.03705773],[146.89,16.64216157],[146.87,60.04209977],[146.86,151.14964886]],[[146.98,135.7],[146.99,26.0],[147.0,20.27074886],[147.03,33.64649548],[147.06,17.47273715]]]
["bitfinex","SOLUSD",1746575816121,[[146.91,0.14216157],[146.9,48.03705773],[146.89,16.5],[146.87,60.04209977],[146.86,151.14964886]],[[146.98,135.7],[146.99,35.12661774],[147.0,18.64964886],[147.02,23.0446],[147.03,35.27459548]]]
["bitfinex","SOLUSD",1746575816417,[[146.91,0.14216157],[146.9,48.03705773],[146.89,16.5],[146.87,60.04209977],[146.86,151.14964886]],[[146.98,135.7],[146.99,35.12661774],[147.0,18.64964886],[147.02,28.53645851],[147.03,35.27459548]]]
["bitfinex","SOLUSD",1746575816639,[[146.92,6.80642526],[146.91,0.14216157],[146.9,24.2115],[146.89,16.5],[146.87,60.04209977]],[[146.98,135.7],[146.99,26.0],[147.0,9.12661774],[147.02,28.52587837],[147.03,51.63243391]]]
["bitfinex","SOLUSD",1746575816941,[[146.92,6.80642526],[146.91,0.14216157],[146.9,24.2115],[146.89,16.5],[146.87,60.04209977]],[[146.98,135.7],[146.99,35.12661774],[147.02,28.52587837],[147.03,51.63243391],[147.06,7.47273715]]]
["bitfinex","SOLUSD",1746575817115,[[146.92,23.82248842],[146.91,0.14216157],[146.9,24.2115],[146.89,16.5],[146.87,60.04209977]],[[146.98,135.7],[146.99,35.12661774],[147.0,6.80298667],[147.02,28.52587837],[147.03,51.63243391]]]
["bitfinex","SOLUSD",1746575817316,[[146.92,23.82248842],[146.91,0.14216157],[146.9,24.2115],[146.89,16.5],[146.87,142.54209977]],[[146.98,135.7],[146.99,35.12661774],[147.0,6.80298667],[147.02,28.52587837],[147.03,51.63243391]]]
["bitfinex","SOLUSD",1746575818345,[[146.92,23.82248842],[146.91,0.14216157],[146.9,24.2115],[146.89,16.5],[146.87,142.54209977]],[[146.98,144.82661774],[146.99,26.0],[147.0,6.80298667],[147.02,28.52587837],[147.03,51.63243391]]]
["bitfinex","SOLUSD",1746575818517,[[146.92,23.82248842],[146.91,0.14216157],[146.9,24.2115],[146.89,16.5],[146.87,142.54209977]],[[146.98,144.82661774],[146.99,26.0],[147.0,6.80298667],[147.02,33.8491415],[147.03,51.63243391]]]
["bitfinex","SOLUSD",1746575818716,[[146.92,23.82248842],[146.91,0.14216157],[146.9,24.2115],[146.89,16.5],[146.87,142.54209977]],[[146.98,144.82661774],[146.99,32.80330249],[147.02,33.8491415],[147.03,51.63243391],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575819028,[[146.92,23.82248842],[146.91,0.14216157],[146.9,24.2115],[146.89,16.5],[146.87,142.54209977]],[[146.98,144.82661774],[146.99,32.80330249],[147.02,28.52587837],[147.03,51.63243391],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575819226,[[146.92,6.80642526],[146.9,41.2298756],[146.87,142.54209977],[146.86,18.64964886],[146.84,259.62936054]],[[146.98,142.50390514],[146.99,26.0],[147.0,36.50647096],[147.01,17.00589294],[147.02,15.22287845]]]
["bitfinex","SOLUSD",1746575819544,[[146.92,6.80642526],[146.9,41.37203717],[146.89,16.5],[146.87,142.54209977],[146.86,68.64964886]],[[146.98,151.63052288],[146.99,26.0],[147.01,35.6555418],[147.02,15.22287845],[147.04,10.14216157]]]
["bitfinex","SOLUSD",1746575820036,[[146.92,6.80642526],[146.9,41.37203717],[146.89,16.5],[146.87,142.54209977],[146.86,68.64964886]],[[146.98,144.82661774],[146.99,32.80345389],[147.01,35.6555418],[147.02,15.22287845],[147.03,44.34563547]]]
["bitfinex","SOLUSD",1746575820219,[[146.92,6.80642526],[146.9,24.35366157],[146.89,16.5],[146.87,142.54209977],[146.86,68.64964886]],[[146.98,135.7],[146.99,26.0],[147.0,6.80288966],[147.01,18.64964886],[147.03,51.63162802]]]
["bitfinex","SOLUSD",1746575820418,[[146.92,23.82248842],[146.9,24.35366157],[146.89,16.5],[146.87,142.54209977],[146.86,68.64964886]],[[146.98,135.7],[146.99,35.12661774],[147.0,6.80288966],[147.01,18.64964886],[147.03,35.13162802]]]
["bitfinex","SOLUSD",1746575820618,[[146.92,17.01606316],[146.91,6.80688857],[146.9,24.35366157],[146.89,16.5],[146.87,142.54209977]],[[146.98,135.7],[146.99,35.12661774],[147.0,6.80288966],[147.01,18.64964886],[147.03,35.13162802]]]
["bitfinex","SOLUSD",1746575821540,[[146.92,17.01606316],[146.91,6.80688857],[146.9,24.35366157],[146.89,16.5],[146.87,142.54209977]],[[146.98,135.7],[146.99,41.92992263],[147.01,18.64964886],[147.03,35.13162802],[147.04,10.14216157]]]
["bitfinex","SOLUSD",1746575821845,[[146.92,17.01606316],[146.91,6.80688857],[146.9,24.35366157],[146.89,16.5],[146.87,142.54209977]],[[146.98,144.82661774],[146.99,32.80330489],[147.01,18.64964886],[147.03,35.13162802],[147.04,10.14216157]]]
["bitfinex","SOLUSD",1746575822650,[[146.92,17.01606316],[146.91,6.80688857],[146.9,24.35366157],[146.89,16.5],[146.87,142.54209977]],[[146.98,144.82661774],[146.99,32.80330489],[147.01,18.64964886],[147.02,5.30386669],[147.03,38.47972073]]]
["bitfinex","SOLUSD",1746575823145,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,142.54209977]],[[146.98,135.7],[146.99,9.12661774],[147.01,18.64964886],[147.03,21.97972073],[147.04,0.14216157]]]
["bitfinex","SOLUSD",1746575823325,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977]],[[146.98,135.7],[146.99,9.12661774],[147.0,26.0],[147.01,18.64964886],[147.03,21.97972073]]]
["bitfinex","SOLUSD",1746575823326,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977]],[[146.98,135.7],[146.99,9.12661774],[147.0,26.0],[147.01,18.64964886],[147.03,38.47972073]]]
["bitfinex","SOLUSD",1746575823526,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977]],[[146.98,144.82661774],[147.0,26.0],[147.01,18.64964886],[147.03,38.47972073],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575823846,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977]],[[146.98,144.82661774],[147.0,26.0],[147.01,18.64964886],[147.02,5.56926342],[147.03,38.47972073]]]
["bitfinex","SOLUSD",1746575824821,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977]],[[146.98,144.82661774],[146.99,6.80325862],[147.0,26.0],[147.01,18.64964886],[147.02,5.56926342]]]
["bitfinex","SOLUSD",1746575825946,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977]],[[146.98,144.82661774],[146.99,6.80325862],[147.0,26.0],[147.01,18.64964886],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575826734,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977]],[[146.98,144.82661774],[146.99,6.80325862],[147.0,26.0],[147.01,18.64964886],[147.02,5.32760138]]]
["bitfinex","SOLUSD",1746575827044,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977]],[[146.98,144.82661774],[146.99,6.80325862],[147.0,26.0],[147.01,18.64964886],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575827250,[[146.92,17.01606316],[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977]],[[146.98,144.82661774],[146.99,6.80325862],[147.0,26.0],[147.01,18.64964886],[147.08,10.62537]]]
["bitfinex","SOLUSD",1746575827754,[[146.91,6.80688857],[146.9,50.35366157],[146.89,16.5],[146.87,116.54209977],[146.84,209.62936054]],[[146.98,144.82661774],[147.0,26.0],[147.01,18.64964886],[147.03,21.47619271],[147.08,10.62537]]]
["bitfinex","SOLUSD",1746575827924,[[146.91,6.80688857],[146.9,50.2115],[146.89,16.5],[146.87,82.5],[146.86,273.76964886]],[[146.96,9.12661774],[146.98,142.50366007],[147.0,79.51332787],[147.01,25.02134886],[147.02,5.30584941]]]
["bitfinex","SOLUSD",1746575828126,[[146.91,6.80688857],[146.9,50.2115],[146.89,16.5],[146.87,82.5],[146.86,273.76964886]],[[146.97,9.12661774],[146.98,142.50366007],[147.0,79.51332787],[147.01,25.02134886],[147.02,5.30584941]]]
["bitfinex","SOLUSD",1746575828332,[[146.91,6.80688857],[146.9,67.22963964],[146.89,16.64216157],[146.87,116.5425921],[146.86,273.76964886]],[[146.97,9.12661774],[146.98,142.50366007],[147.0,43.00685691],[147.01,25.02134886],[147.02,5.30584941]]]
["bitfinex","SOLUSD",1746575828543,[[146.91,6.80688857],[146.9,67.22963964],[146.89,16.5],[146.87,116.5425921],[146.86,273.76964886]],[[146.96,9.12661774],[146.98,142.50366007],[147.0,79.51332787],[147.01,25.02134886],[147.02,5.30584941]]]
["bitfinex","SOLUSD",1746575828726,[[146.91,6.80688857],[146.9,67.22963964],[146.89,16.64216157],[146.87,116.5425921],[146.86,273.76964886]],[[146.97,9.12661774],[146.98,142.50366007],[147.0,79.51332787],[147.01,25.02134886],[147.02,5.30584941]]]
["bitfinex","SOLUSD",1746575828926,[[146.91,6.80688857],[146.9,67.22963964],[146.89,16.64216157],[146.87,116.5425921],[146.86,273.76964886]],[[146.98,142.50366007],[147.0,43.00685691],[147.01,25.02134886],[147.02,5.30584941],[147.07,87.00525705]]]
["bitfinex","SOLUSD",1746575829127,[[146.91,6.80688857],[146.9,67.22963964],[146.89,16.64216157],[146.87,116.5425921],[146.86,273.76964886]],[[146.98,151.63027781],[147.0,43.00685691],[147.01,25.02134886],[147.02,5.30584941],[147.07,87.00525705]]]
["bitfinex","SOLUSD",1746575829543,[[146.91,6.80688857],[146.9,67.22963964],[146.89,16.64216157],[146.87,116.5425921],[146.86,273.76964886]],[[146.97,9.12661774],[146.98,142.50366007],[147.0,43.00685691],[147.01,25.02134886],[147.02,5.30584941]]]
["bitfinex","SOLUSD",1746575829743,[[146.91,6.80688857],[146.9,50.2115],[146.89,16.5],[146.88,17.02068188],[146.87,82.5]],[[146.95,9.12661774],[146.97,6.8041136],[146.98,137.2609],[147.0,79.51332787],[147.01,25.02134886]]]
["bitfinex","SOLUSD",1746575830253,[[146.91,6.80688857],[146.9,50.2115],[146.89,16.5],[146.88,17.16284345],[146.87,82.5]],[[146.95,9.12661774],[146.97,6.8041136],[146.98,137.2609],[147.0,79.51332787],[147.01,25.02134886]]]
["bitfinex","SOLUSD",1746575831445,[[146.9,50.2115],[146.89,16.5],[146.88,17.16284345],[146.87,82.5]],[[146.95,9.12661774],[146.97,6.8041136],[146.98,137.2609],[147.0,79.51332787],[147.01,25.02134886]]]
["bitfinex","SOLUSD",1746575831446,[[146.9,57.01865911],[146.89,16.5],[146.88,17.16284345],[146.87,82.5],[146.75,6.808]],[[146.95,9.12661774],[146.98,155.91054886],[146.99,17.00903481],[147.0,62.50647096],[147.01,25.16351043]]]
["bitfinex","SOLUSD",1746575831652,[[146.9,31.01865911],[146.88,17.02068188],[146.83,5.49985336],[146.82,116.39772355],[146.75,6.808]],[[146.95,9.12661774],[146.98,155.91054886],[146.99,17.00903481],[147.0,62.50647096],[147.01,6.51386157]]]
["bitfinex","SOLUSD",1746575831861,[[146.9,31.01865911],[146.89,16.5],[146.88,43.02068188],[146.87,0.14216157],[146.83,5.49985336]],[[146.95,9.12661774],[146.96,6.8047808],[146.98,155.91054886],[146.99,17.00903481],[147.0,62.50647096]]]
["bitfinex","SOLUSD",1746575832158,[[146.9,31.01865911],[146.88,43.02068188],[146.87,0.14216157],[146.83,5.49985336],[146.82,106.39772355]],[[146.95,9.12661774],[146.96,6.8047808],[146.98,155.91054886],[146.99,17.00903481],[147.0,62.50647096]]]
["bitfinex","SOLUSD",1746575832360,[[146.9,16.5],[146.89,6.80769358],[146.88,26.0],[146.87,0.14216157],[146.86,262.7812]],[[146.92,9.12661774],[146.96,6.8047808],[146.97,43.01033612],[146.98,155.91054886],[147.0,36.50647096]]]
["bitfinex","SOLUSD",1746575832560,[[146.9,16.5],[146.89,6.80769358],[146.88,26.0],[146.87,0.14216157],[146.86,279.2812]],[[146.92,9.12661774],[146.95,135.7],[146.96,6.8047808],[146.97,43.01033612],[146.98,36.71054886]]]
["bitfinex","SOLUSD",1746575833260,[[146.9,16.5],[146.89,6.80769358],[146.88,26.0],[146.87,0.14216157],[146.86,279.2812]],[[146.92,9.12661774],[146.94,6.80553298],[146.95,135.7],[146.97,43.01033612],[146.98,36.71054886]]]
["bitfinex","SOLUSD",1746575833464,[[146.9,16.5],[146.89,6.80769358],[146.88,26.0],[146.87,0.14216157],[146.86,262.7812]],[[146.92,9.12661774],[146.94,6.80553298],[146.95,135.7],[146.97,43.01033612],[146.98,36.71054886]]]
["bitfinex","SOLUSD",1746575833671,[[146.9,23.30724067],[146.88,26.0],[146.87,0.14216157],[146.86,279.2812],[146.82,58.94719604]],[[146.92,9.12661774],[146.95,142.50523159],[146.97,43.01033612],[146.98,36.71054886],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575833863,[[146.9,23.30724067],[146.88,26.0],[146.87,0.14216157],[146.86,279.2812],[146.82,58.94719604]],[[146.94,9.12661774],[146.95,135.7],[146.96,6.80476313],[146.97,26.0],[146.98,36.71054886]]]
["bitfinex","SOLUSD",1746575834056,[[146.9,23.30724067],[146.88,26.0],[146.87,17.16294681],[146.86,279.2812],[146.82,58.94719604]],[[146.95,135.7],[146.97,32.80438108],[146.98,36.71054886],[147.01,6.51386157],[147.12,43.42811436]]]
["bitfinex","SOLUSD",1746575834240,[[146.9,23.30724067],[146.88,26.0],[146.87,17.16294681],[146.86,279.2812],[146.82,58.94719604]],[[146.95,135.7],[146.96,9.12661774],[146.97,32.80438108],[146.98,36.71054886],[147.01,6.51386157]]]
["bitfinex","SOLUSD",1746575834557,[[146.9,23.30724067],[146.88,26.0],[146.87,17.16294681],[146.86,279.2812],[146.82,58.94719604]],[[146.95,144.82661774],[146.97,32.80438108],[146.98,36.71054886],[147.01,6.51386157],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575834959,[[146.9,23.30724067],[146.88,26.0],[146.87,17.16294681],[146.86,279.2812],[146.82,58.94719604]],[[146.95,144.82661774],[146.96,6.80457702],[146.97,26.0],[146.98,36.71054886],[147.01,6.51386157]]]
["bitfinex","SOLUSD",1746575835764,[[146.9,23.30724067],[146.88,26.0],[146.87,17.16294681],[146.86,279.2812],[146.82,58.94719604]],[[146.95,149.98843059],[146.96,6.80457702],[146.97,26.0],[146.98,36.71054886],[147.0,14.28843059]]]
["bitfinex","SOLUSD",1746575836255,[[146.9,23.30724067],[146.89,16.5],[146.88,26.0],[146.87,17.16294681],[146.86,262.7812]],[[146.95,149.98843059],[146.96,6.80457702],[146.97,26.0],[146.98,36.71054886],[147.0,14.28843059]]]
["bitfinex","SOLUSD",1746575836462,[[146.9,23.30724067],[146.89,16.5],[146.88,26.0],[146.87,17.16294681],[146.86,262.7812]],[[146.95,149.98843059],[146.97,32.80430911],[146.98,36.71054886],[147.0,14.28843059],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575836635,[[146.9,23.30724067],[146.89,16.5],[146.88,26.0],[146.87,17.16294681],[146.86,262.7812]],[[146.95,135.7],[146.97,32.80430911],[146.98,36.71054886],[147.0,14.28843059],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575836836,[[146.9,23.30724067],[146.89,16.5],[146.88,43.01965143],[146.87,0.14216157],[146.86,262.7812]],[[146.95,149.98843059],[146.97,32.80430911],[146.98,20.21054886],[147.0,14.28843059],[147.02,38.30584941]]]
["bitfinex","SOLUSD",1746575837039,[[146.9,23.30724067],[146.89,16.5],[146.88,43.01965143],[146.87,0.14216157],[146.86,262.7812]],[[146.95,135.7],[146.96,14.28843059],[146.97,26.0],[146.98,27.01440083],[147.0,14.28843059]]]
["bitfinex","SOLUSD",1746575837545,[[146.9,23.30724067],[146.89,16.5],[146.88,43.01965143],[146.87,0.14216157],[146.86,262.7812]],[[146.95,135.7],[146.96,14.28843059],[146.97,32.8041674],[146.98,20.21054886],[147.0,14.28843059]]]
["bitfinex","SOLUSD",1746575837750,[[146.91,0.14216157],[146.9,23.30724067],[146.89,16.5],[146.88,26.0],[146.87,0.14216157]],[[146.98,1.5609],[147.0,142.502746],[147.01,6.3717],[147.02,5.30584941],[147.04,17.98997432]]]
["bitfinex","SOLUSD",1746575837959,[[146.91,27.69306157],[146.9,46.39272052],[146.89,35.14964886],[146.88,132.5],[146.87,34.0422705]],[[147.0,135.7],[147.02,1.5196],[147.04,33.5029064],[147.05,6.6229],[147.06,28.17260505]]]
["bitfinex","SOLUSD",1746575838158,[[146.91,27.69306157],[146.9,46.39272052],[146.89,35.14964886],[146.88,132.5],[146.87,34.0422705]],[[146.99,14.28843059],[147.0,135.7],[147.01,32.80265144],[147.02,1.5196],[147.04,33.5029064]]]
["bitfinex","SOLUSD",1746575838559,[[146.93,0.14216157],[146.92,23.82248842],[146.91,27.5509],[146.9,22.5671],[146.89,35.14964886]],[[146.99,14.28843059],[147.0,135.7],[147.01,32.80265144],[147.02,1.5196],[147.03,18.64964886]]]
["bitfinex","SOLUSD",1746575840561,[[146.94,6.80549884],[146.93,0.14216157],[146.92,17.01606316],[146.91,27.5509],[146.9,22.5671]],[[146.99,14.28843059],[147.0,135.7],[147.01,32.80265144],[147.02,1.5196],[147.03,18.64964886]]]
["bitfinex","SOLUSD",1746575841863,[[146.94,6.80549884],[146.93,0.14216157],[146.92,17.01606316],[146.91,27.5509],[146.9,22.5671]],[[146.99,14.28843059],[147.0,142.50272277],[147.01,26.0],[147.02,1.5196],[147.03,18.64964886]]]
["bitfinex","SOLUSD",1746575842367,[[146.94,6.80549884],[146.93,0.14216157],[146.92,17.01606316],[146.91,27.5509],[146.9,22.5671]],[[146.99,14.28843059],[147.0,135.7],[147.01,32.80239077],[147.02,1.5196],[147.03,18.64964886]]]
["bitfinex","SOLUSD",1746575843463,[[146.94,6.80549884],[146.93,0.14216157],[146.92,17.01606316],[146.91,27.5509],[146.9,22.5671]],[[146.99,14.28843059],[147.0,142.5027298],[147.01,26.0],[147.02,1.5196],[147.03,18.64964886]]]
["bitfinex","SOLUSD",1746575843767,[[146.94,6.80549884],[146.93,0.14216157],[146.92,17.01606316],[146.91,27.5509],[146.9,22.5671]],[[146.98,14.28843059],[147.0,142.5027298],[147.01,26.0],[147.02,1.5196],[147.03,18.64964886]]]
["bitfinex","SOLUSD",1746575845077,[[146.94,6.80549884],[146.92,17.01606316],[146.91,27.69306157],[146.9,22.5671],[146.86,305.12]],[[146.97,14.28843059],[146.99,6.80328588],[147.0,149.98843059],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575845257,[[146.94,6.80549884],[146.92,17.01606316],[146.91,27.69306157],[146.9,22.5671],[146.86,305.12]],[[146.98,14.28843059],[146.99,6.80328588],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575846151,[[146.93,16.48],[146.92,23.82248842],[146.91,27.69306157],[146.9,6.0671],[146.86,305.12]],[[146.98,14.28843059],[146.99,6.80328588],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575846768,[[146.93,16.48],[146.92,23.82248842],[146.91,27.69306157],[146.9,6.0671],[146.89,101.14964886]],[[146.98,14.28843059],[146.99,6.80328588],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575846954,[[146.93,16.48],[146.92,23.82248842],[146.91,44.17306157],[146.9,6.0671],[146.89,101.14964886]],[[146.98,14.28843059],[146.99,6.80328588],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575847771,[[146.93,16.48],[146.92,23.82248842],[146.91,44.17306157],[146.9,6.0671],[146.89,18.64964886]],[[146.98,14.28843059],[146.99,6.80328588],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575848372,[[146.93,23.2856218],[146.92,17.01606316],[146.91,44.17306157],[146.9,6.0671],[146.89,18.64964886]],[[146.98,14.28843059],[146.99,6.80328588],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575848873,[[146.93,23.2856218],[146.92,17.01606316],[146.91,44.17306157],[146.9,6.0671],[146.89,18.64964886]],[[146.98,21.0921322],[147.0,135.7],[147.01,26.0],[147.02,18.52418669],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746575849272,[[146.93,23.2856218],[146.92,17.01606316],[146.91,44.17306157],[146.9,6.0671],[146.89,18.64964886]],[[146.97,14.28843059],[146.98,6.80370161],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575849572,[[146.93,23.2856218],[146.91,44.17306157],[146.9,23.08543337],[146.89,18.64964886],[146.68,84.41333159]],[[146.97,14.28843059],[146.98,6.80370161],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575849765,[[146.93,23.2856218],[146.91,44.17306157],[146.9,23.08543337],[146.89,18.64964886],[146.74,16.09427113]],[[146.97,14.28843059],[146.98,6.80370161],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575849965,[[146.93,23.2856218],[146.91,44.17306157],[146.9,23.08543337],[146.89,18.64964886],[146.84,178.74936054]],[[146.97,14.28843059],[146.98,6.80370161],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575850169,[[146.93,23.2856218],[146.91,44.17306157],[146.9,23.08543337],[146.89,18.64964886],[146.84,178.74936054]],[[146.97,14.28843059],[146.99,6.80338254],[147.0,135.7],[147.01,26.0],[147.02,18.52418669]]]
["bitfinex","SOLUSD",1746575850578,[[146.93,23.2856218],[146.91,44.17306157],[146.9,23.08543337],[146.87,135.19191936],[146.84,168.74936054]],[[146.96,14.28843059],[147.0,149.98843059],[147.01,43.00662295],[147.02,1.5196],[147.04,59.30427826]]]
["bitfinex","SOLUSD",1746575850877,[[146.93,16.48],[146.91,44.17306157],[146.9,23.08543337],[146.87,135.19191936],[146.84,44.04936054]],[[146.97,14.28843059],[146.99,6.80318389],[147.0,149.98843059],[147.01,43.00662295],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575851176,[[146.93,16.48],[146.91,44.17306157],[146.9,23.08543337],[146.87,135.19191936],[146.84,44.04936054]],[[146.97,14.28843059],[146.99,6.80318389],[147.0,135.7],[147.01,43.00662295],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575851469,[[146.93,16.48],[146.91,27.69306157],[146.9,23.08543337],[146.87,135.19191936],[146.84,44.04936054]],[[146.97,14.28843059],[146.99,6.80318389],[147.0,135.7],[147.01,43.00662295],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575851770,[[146.93,23.28588932],[146.91,44.17306157],[146.9,23.08543337],[146.87,135.19191936],[146.84,44.04936054]],[[146.97,14.28843059],[146.99,6.80318389],[147.0,135.7],[147.01,43.00662295],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575851975,[[146.93,23.28588932],[146.92,17.01606009],[146.91,44.17306157],[146.9,6.0671],[146.87,135.19191936]],[[146.98,14.28843059],[147.0,142.50290368],[147.01,26.0],[147.02,1.5196],[147.03,35.65298965]]]
["bitfinex","SOLUSD",1746575852981,[[146.93,23.28588932],[146.92,17.01606009],[146.91,44.17306157],[146.9,6.0671],[146.87,135.19191936]],[[146.98,14.28843059],[146.99,6.8032052],[147.0,135.7],[147.01,26.0],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575854778,[[146.93,23.28588932],[146.92,17.01606009],[146.91,44.17306157],[146.9,6.0671],[146.87,135.19191936]],[[146.97,14.28843059],[146.99,6.8032052],[147.0,135.7],[147.01,26.0],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575854984,[[146.93,23.28588932],[146.92,17.01606009],[146.91,44.17306157],[146.9,6.0671],[146.87,135.19191936]],[[146.97,14.28843059],[146.99,6.8032052],[147.0,149.98843059],[147.01,26.0],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575857778,[[146.93,23.28588932],[146.92,17.01606009],[146.91,44.17306157],[146.9,6.0671],[146.87,135.19191936]],[[146.97,14.28843059],[146.99,6.8032052],[147.0,135.7],[147.01,26.0],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575858886,[[146.93,23.28588932],[146.92,17.01606009],[146.91,44.17306157],[146.9,6.0671],[146.87,135.19191936]],[[146.97,14.28843059],[146.98,6.80370715],[147.0,135.7],[147.01,26.0],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575859187,[[146.93,23.28588932],[146.91,44.17306157],[146.9,23.08539066],[146.87,135.19191936],[123.17,238.0952381]],[[146.97,14.28843059],[146.98,6.80370715],[147.0,149.98843059],[147.01,26.0],[147.02,18.52502214]]]
["bitfinex","SOLUSD",1746575860585,[[146.93,23.28588932],[146.91,44.17306157],[146.9,23.08539066],[146.87,135.19191936],[146.86,50.0]],[[146.97,14.28843059],[146.98,6.80370715],[147.0,149.98843059],[147.01,26.0],[147.02,18.52502214]]]
["bitfinex","SOLUSD",1746575861870,[[146.93,23.28588932],[146.91,44.17306157],[146.9,23.08539066],[146.87,135.19191936],[146.86,50.0]],[[146.97,9.14158799],[146.99,6.80318389],[147.0,135.7],[147.01,26.0],[147.02,18.52502214]]]
["bitfinex","SOLUSD",1746575862981,[[146.93,23.28588932],[146.91,44.17306157],[146.9,23.08539066],[146.87,135.19191936],[146.86,50.0]],[[146.97,9.14158799],[146.98,6.80373844],[147.0,135.7],[147.01,26.0],[147.02,18.52502214]]]
["bitfinex","SOLUSD",1746575863295,[[146.93,16.48],[146.91,27.69306157],[146.9,23.08539066],[146.87,135.19191936],[146.86,50.0]],[[146.96,9.14158799],[146.97,6.8041466],[147.0,172.26635196],[147.01,43.00655814],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575863476,[[146.93,16.48],[146.92,6.80622015],[146.91,27.69306157],[146.9,39.56539066],[146.87,135.19191936]],[[146.95,9.14158799],[146.97,6.8041466],[147.0,178.90405196],[147.01,43.00655814],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575863701,[[146.93,16.48],[146.92,6.80622015],[146.91,27.69306157],[146.9,39.56539066],[146.87,135.19191936]],[[146.97,6.8041466],[147.0,178.90405196],[147.01,43.00655814],[147.02,1.5196],[167.0,10.5]]]
["bitfinex","SOLUSD",1746575863880,[[146.93,16.48],[146.92,6.80622015],[146.91,27.69306157],[146.9,39.56539066],[146.87,135.19191936]],[[146.96,9.14158799],[146.97,6.8041466],[147.0,178.90405196],[147.01,43.00655814],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575868395,[[146.93,16.48],[146.91,27.5509],[146.9,22.5471],[146.89,0.14216157],[146.88,17.02056726]],[[146.96,15.94629523],[146.99,135.7],[147.0,78.86155054],[147.01,26.0],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575869106,[[146.93,16.48],[146.91,34.35758622],[146.9,6.0671],[146.89,0.14216157],[146.88,17.02056726]],[[146.96,15.94629523],[146.99,135.7],[147.0,78.86155054],[147.01,26.0],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575869268,[[146.93,16.48],[146.9,12.87425241],[146.89,16.62216157],[146.88,17.02056726],[146.87,1.5472]],[[146.96,15.94629523],[146.99,135.7],[147.0,78.86155054],[147.01,26.0],[147.02,1.5196]]]
["bitfinex","SOLUSD",1746575869269,[[146.93,16.48],[146.9,12.87425241],[146.89,16.62216157],[146.88,17.02056726],[146.87,1.5472]],[[146.95,9.14158799],[146.96,6.80470724],[146.99,152.70894633],[147.0,61.85370082],[147.01,26.0]]]
["bitfinex","SOLUSD",1746575869475,[[146.9,38.87425241],[146.89,32.96],[146.88,17.02056726],[146.87,1.5472],[146.85,273.76964886]],[[146.95,9.14158799],[146.96,6.80470724],[146.99,152.70894633],[147.0,61.85370082],[147.01,26.0]]]
["bitfinex","SOLUSD",1746575869694,[[146.9,38.87425241],[146.89,32.96],[146.88,17.16272883],[146.87,1.5472],[146.85,356.26964886]],[[146.95,9.14158799],[146.96,6.80470724],[146.98,135.7],[146.99,17.00894633],[147.0,61.85370082]]]
["bitfinex","SOLUSD",1746575870896,[[146.9,38.87425241],[146.89,32.96],[146.88,17.16272883],[146.87,1.5472],[146.85,356.26964886]],[[146.96,15.94629523],[146.98,135.7],[146.99,17.00894633],[147.0,61.85370082],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575871210,[[146.9,38.87425241],[146.89,32.96],[146.88,17.16272883],[146.87,1.5472],[146.85,356.26964886]],[[146.96,9.14158799],[146.97,6.80426934],[146.98,135.7],[146.99,17.00894633],[147.0,61.85370082]]]
["bitfinex","SOLUSD",1746575871597,[[146.91,0.14216157],[146.9,55.89263226],[146.89,32.96],[146.88,18.79181043],[146.87,35.58982362]],[[146.98,135.7],[146.99,6.80334981],[147.0,6.6377],[147.02,18.52489709],[147.05,9.71753547]]]
["bitfinex","SOLUSD",1746575871771,[[146.91,0.14216157],[146.9,55.89263226],[146.89,32.96],[146.88,101.14964886],[146.87,85.58982362]],[[146.98,144.84158799],[147.0,6.80304909],[147.02,37.17454595],[147.04,48.38162589],[147.05,19.71753547]]]
["bitfinex","SOLUSD",1746575872073,[[146.91,16.62216157],[146.9,55.89263226],[146.89,16.48],[146.88,101.14964886],[146.87,85.58982362]],[[146.98,144.84158799],[147.0,6.80304909],[147.02,37.17454595],[147.04,48.38162589],[147.05,19.71753547]]]
["bitfinex","SOLUSD",1746575872270,[[146.91,16.62216157],[146.9,55.89263226],[146.89,16.48],[146.88,101.14964886],[146.87,85.58982362]],[[146.97,9.14158799],[146.98,135.7],[146.99,6.80323831],[147.02,37.17454595],[147.04,48.38162589]]]
["bitfinex","SOLUSD",1746575873300,[[146.92,6.80642526],[146.91,16.62216157],[146.9,49.08547985],[146.89,16.48],[146.88,101.14964886]],[[146.97,9.14158799],[146.98,135.7],[146.99,6.80323831],[147.02,37.17454595],[147.04,48.38162589]]]
["bitfinex","SOLUSD",1746575873800,[[146.92,6.80642526],[146.91,16.62216157],[146.9,49.08547985],[146.89,16.48],[146.88,101.14964886]],[[146.97,14.28416309],[146.98,135.7],[146.99,6.80323831],[147.02,37.17454595],[147.04,48.38162589]]]
["bitfinex","SOLUSD",1746575874098,[[146.92,6.80642526],[146.91,16.62216157],[146.9,32.0671],[146.89,16.48],[146.88,101.14964886]],[[146.97,14.28416309],[146.98,135.7],[147.0,6.80286794],[147.02,37.17454595],[147.04,48.38162589]]]
["bitfinex","SOLUSD",1746575874300,[[146.92,23.82248842],[146.91,16.62216157],[146.9,32.0671],[146.89,16.48],[146.88,101.14964886]],[[146.98,135.7],[147.0,6.80286794],[147.02,37.17454595],[147.04,48.38162589],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746575874474,[[146.92,23.82248842],[146.91,16.62216157],[146.9,32.0671],[146.89,16.48],[146.88,101.14964886]],[[146.97,14.28416309],[146.98,135.7],[146.99,6.80327882],[147.02,37.17454595],[147.04,48.38162589]]]
["bitfinex","SOLUSD",1746575874903,[[146.92,23.82248842],[146.91,16.62216157],[146.9,32.0671],[146.89,16.48],[146.88,101.14964886]],[[146.97,14.28416309],[146.98,135.7],[146.99,6.80327882],[147.0,14.28416309],[147.02,37.17454595]]]
["bitfinex","SOLUSD",1746575875903,[[146.92,23.82248842],[146.91,16.62216157],[146.9,32.0671],[146.89,16.48],[146.88,101.14964886]],[[146.96,14.28416309],[146.98,142.50369686],[147.0,14.28416309],[147.02,37.17454595],[147.03,7.38618766]]]
["bitfinex","SOLUSD",1746575877303,[[146.92,23.82248842],[146.91,16.62216157],[146.9,32.0671],[146.89,16.48],[146.88,18.64964886]],[[146.96,14.28416309],[146.98,142.50369686],[147.0,14.28416309],[147.02,37.17454595],[147.03,7.38618766]]]
["bitfinex","SOLUSD",1746575877495,[[146.92,6.80642526],[146.91,16.62216157],[146.9,49.08533054],[146.89,16.48],[146.88,18.64964886]],[[146.96,14.28416309],[146.98,142.50369686],[147.0,14.28416309],[147.02,37.17454595],[147.03,7.38618766]]]
["bitfinex","SOLUSD",1746575877804,[[146.92,6.80642526],[146.91,16.48],[146.9,49.08533054],[146.89,0.14216157],[146.87,118.08982362]],[[146.95,14.28416309],[146.97,6.80412106],[146.98,135.7],[147.0,14.28416309],[147.01,43.0066769]]]
["bitfinex","SOLUSD",1746575878006,[[146.92,6.80642526],[146.91,16.48],[146.9,65.56533054],[146.89,0.14216157],[146.87,35.58982362]],[[146.95,14.28416309],[146.97,6.80412106],[146.98,135.7],[147.0,14.28416309],[147.01,43.0066769]]]
["bitfinex","SOLUSD",1746575878302,[[146.92,6.80642526],[146.91,16.48],[146.9,65.56533054],[146.89,0.14216157],[146.87,35.58982362]],[[146.96,14.28416309],[146.97,6.80412106],[146.98,135.7],[147.0,14.28416309],[147.01,43.0066769]]]
["bitfinex","SOLUSD",1746575878909,[[146.92,6.80642526],[146.91,16.48],[146.9,65.56533054],[146.89,0.14216157],[146.87,35.58982362]],[[146.97,14.28416309],[146.98,142.50381807],[147.0,14.28416309],[147.01,43.0066769],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746575879086,[[146.92,6.80642526],[146.91,16.48],[146.9,65.56533054],[146.89,0.14216157],[146.87,35.58982362]],[[146.98,156.78798116],[147.01,43.0066769],[147.07,58.98469174],[166.84,909.06241379],[166.9,0.22]]]
["bitfinex","SOLUSD",1746575879284,[[146.92,6.80642526],[146.91,16.48],[146.9,65.56533054],[146.89,0.14216157],[146.87,118.08982362]],[[146.98,149.98416309],[146.99,6.8033427],[147.01,43.0066769],[147.06,18.17447971],[147.07,48.28294918]]]
["bitfinex","SOLUSD",1746575879907,[[146.92,6.80642526],[146.91,16.48],[146.9,49.08533054],[146.89,0.14216157],[146.87,118.08982362]],[[146.98,135.7],[146.99,6.8033427],[147.0,14.28416309],[147.01,43.0066769],[147.06,18.17447971]]]
["bitfinex","SOLUSD",1746575880092,[[146.92,6.80642526],[146.91,32.96],[146.9,49.08533054],[146.89,0.14216157],[146.87,118.08982362]],[[146.97,14.28416309],[146.98,142.50368231],[147.0,14.28416309],[147.01,43.0066769],[147.06,18.17447971]]]
["bitfinex","SOLUSD",1746575880288,[[146.92,6.80642526],[146.91,32.96],[146.9,49.08533054],[146.89,0.14216157],[146.87,118.08982362]],[[146.96,14.28416309],[146.98,142.50368231],[147.0,14.28416309],[147.01,43.0066769],[147.06,18.17447971]]]
["bitfinex","SOLUSD",1746575881011,[[146.92,6.80642526],[146.91,32.96],[146.9,49.08533054],[146.89,0.14216157],[146.87,118.08982362]],[[146.96,14.28416309],[146.98,142.50368231],[147.0,14.28416309],[147.01,43.0066769],[147.06,7.47273715]]]
["bitfinex","SOLUSD",1746575882007,[[146.92,6.80642526],[146.91,32.96],[146.9,49.08533054],[146.89,0.14216157],[146.87,118.08982362]],[[146.97,14.28416309],[146.98,142.50368231],[147.0,14.28416309],[147.01,43.0066769],[147.06,7.47273715]]]
["bitfinex","SOLUSD",1746575883512,[[146.92,6.80642526],[146.91,32.96],[146.9,49.08533054],[146.89,0.14216157],[146.87,118.08982362]],[[146.97,14.28416309],[146.98,135.7],[146.99,6.80334989],[147.01,43.0066769],[147.06,7.47273715]]]
["bitfinex","SOLUSD",1746575884314,[[146.86,23.83222115],[146.84,34.04936054],[146.82,90.4304],[146.81,84.93626375],[146.77,34.0668365]],[[146.97,14.28416309],[146.98,135.7],[146.99,6.80334989],[147.06,7.47273715]]]
["bitfinex","SOLUSD",1746575884315,[[146.86,23.83222115],[146.84,34.04936054],[146.82,90.4304],[146.81,84.93626375],[146.77,34.0668365]],[[146.95,26.0],[146.96,8.0655],[146.97,18.64964886],[146.98,158.98382897],[146.99,17.00806063]]]
["bitfinex","SOLUSD",1746575884608,[[146.87,7.9304],[146.86,49.83222115],[146.85,271.58],[146.84,50.52936054],[146.83,18.64964886]],[[146.95,161.7],[146.96,1.6224],[146.97,18.64964886],[146.98,29.92458646],[146.99,17.00806063]]]
["bitfinex","SOLUSD",1746575884806,[[146.87,7.9304],[146.86,49.83222115],[146.85,271.58],[146.84,50.52936054],[146.83,18.64964886]],[[146.95,175.98416309],[146.96,1.6224],[146.97,18.64964886],[146.98,29.92458646],[146.99,17.00806063]]]
["bitfinex","SOLUSD",1746575884987,[[146.87,7.9304],[146.86,49.97438272],[146.85,271.58],[146.84,50.52936054],[146.83,18.64964886]],[[146.95,175.98416309],[146.96,1.6224],[146.97,18.64964886],[146.98,29.92458646],[146.99,17.00806063]]]
["bitfinex","SOLUSD",1746575885300,[[146.87,7.9304],[146.86,49.83222115],[146.85,271.58],[146.84,50.52936054],[146.83,18.64964886]],[[146.95,175.98416309],[146.96,1.6224],[146.97,18.64964886],[146.98,46.93370334],[147.06,10.70174256]]]
["bitfinex","SOLUSD",1746575885504,[[146.88,6.80827886],[146.87,7.9304],[146.86,43.16517668],[146.85,271.58],[146.84,50.52936054]],[[146.95,182.78935566],[146.96,1.6224],[146.97,18.64964886],[146.98,40.12987437],[147.06,10.70174256]]]
["bitfinex","SOLUSD",1746575885702,[[146.88,6.80827886],[146.87,7.9304],[146.86,43.16517668],[146.85,271.58],[146.84,34.04936054]],[[146.94,14.28416309],[146.95,168.50519257],[146.96,1.6224],[146.97,18.64964886],[146.98,40.12987437]]]
["bitfinex","SOLUSD",1746575885915,[[146.88,6.80827886],[146.87,24.4104],[146.86,43.16517668],[146.85,271.58],[146.84,34.04936054]],[[146.94,14.28416309],[146.95,168.50519257],[146.96,1.6224],[146.97,18.64964886],[146.98,40.12987437]]]
["bitfinex","SOLUSD",1746575886290,[[146.88,6.80827886],[146.87,24.4104],[146.86,43.16517668],[146.85,271.58],[146.84,34.04936054]],[[146.95,182.78935566],[146.96,1.6224],[146.97,18.64964886],[146.98,40.12987437],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746575886511,[[146.88,6.80827886],[146.87,24.4104],[146.86,43.16517668],[146.85,271.58],[146.84,34.04936054]],[[146.94,14.28416309],[146.95,168.50519257],[146.96,1.6224],[146.97,18.64964886],[146.98,40.12987437]]]
["bitfinex","SOLUSD",1746575887707,[[146.88,6.80827886],[146.87,24.4104],[146.86,43.16517668],[146.85,16.46],[146.84,34.04936054]],[[146.94,21.08968977],[146.95,161.7],[146.96,1.6224],[146.97,18.64964886],[146.98,40.12987437]]]
["bitfinex","SOLUSD",1746575889313,[[146.88,6.80827886],[146.87,24.4104],[146.86,43.16517668],[146.85,16.46],[146.84,34.04936054]],[[146.94,14.28416309],[146.95,168.50524081],[146.96,1.6224],[146.97,18.64964886],[146.98,40.12987437]]]
["bitfinex","SOLUSD",1746575889620,[[146.88,6.80827886],[146.87,24.4104],[146.86,43.16517668],[146.85,16.46],[146.84,34.04936054]],[[146.94,21.08969323],[146.95,161.7],[146.96,1.6224],[146.97,18.64964886],[146.98,40.12987437]]]
["bitfinex","SOLUSD",1746575889824,[[146.88,6.80827886],[146.87,24.4104],[146.86,43.16517668],[146.85,16.46],[146.84,34.04936054]],[[146.94,21.08969323],[146.95,161.7],[146.96,1.6224],[146.97,35.66096808],[146.98,23.12075749]]]
["bitfinex","SOLUSD",1746575890226,[[146.88,6.80827886],[146.87,7.9304],[146.86,59.64517668],[146.85,16.46],[146.84,34.04936054]],[[146.94,21.08969323],[146.95,161.7],[146.96,1.6224],[146.97,35.66096808],[146.98,23.12075749]]]
["bitfinex","SOLUSD",1746575892234,[[146.88,6.80827886],[146.87,7.9304],[146.86,59.64517668],[146.85,16.46],[146.78,10.0]],[[146.93,21.090144],[146.95,161.7],[146.96,1.6224],[146.97,35.66096808],[146.98,23.12075749]]]
["bitfinex","SOLUSD",1746575892406,[[146.88,6.80827886],[146.87,7.9304],[146.86,59.64517668],[146.85,16.46],[146.79,10.0]],[[146.93,21.090144],[146.95,161.7],[146.96,1.6224],[146.97,35.66096808],[146.98,23.12075749]]]
["bitfinex","SOLUSD",1746575893525,[[146.88,6.80827886],[146.87,7.9304],[146.86,59.64517668],[146.85,16.46],[146.83,18.64964886]],[[146.93,21.090144],[146.95,161.7],[146.96,18.63475775],[146.97,18.64964886],[146.98,23.12075749]]]
["bitfinex","SOLUSD",1746575894730,[[146.88,6.80827886],[146.87,7.9304],[146.86,43.16517668],[146.85,16.46],[146.83,18.64964886]],[[146.93,21.090144],[146.95,161.7],[146.96,18.63475775],[146.97,18.64964886],[146.98,23.12075749]]]
["bitfinex","SOLUSD",1746575894935,[[146.87,6.80857055],[146.86,26.14216157],[146.85,32.94],[146.84,17.02529443],[146.83,26.72624886]],[[146.93,21.090144],[146.95,161.7],[146.96,18.63475775],[146.97,18.64964886],[146.98,23.12075749]]]
["bitfinex","SOLUSD",1746575895824,[[146.87,6.80857055],[146.86,26.14216157],[146.85,16.46],[146.84,33.48529443],[146.83,26.72624886]],[[146.93,15.95352104],[146.95,161.7],[146.96,18.63475775],[146.97,18.64964886],[146.98,23.12075749]]]
["bitfinex","SOLUSD",1746575897927,[[146.87,6.80857055],[146.86,26.14216157],[146.85,16.46],[146.84,33.48529443],[146.83,26.72624886]],[[146.94,15.95303897],[146.95,161.7],[146.96,18.63475775],[146.97,18.64964886],[146.98,23.12075749]]]
["bitfinex","SOLUSD",1746575898530,[[146.87,6.80857055],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,168.50518924],[146.96,1.6224],[146.97,18.64964886],[146.98,40.1298768],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575898712,[[146.87,6.80857055],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,168.50518924],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575898912,[[146.87,6.80857055],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,177.65272937],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,43.03326052]]]
["bitfinex","SOLUSD",1746575899209,[[146.87,6.80857055],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,177.65272937],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575899407,[[146.87,6.80857055],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,177.65272937],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,43.03326052]]]
["bitfinex","SOLUSD",1746575899616,[[146.87,6.80857055],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,177.65272937],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575899839,[[146.87,23.83042661],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,177.65272937],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,43.03326052]]]
["bitfinex","SOLUSD",1746575900030,[[146.87,23.83042661],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,177.65272937],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575900538,[[146.87,23.83042661],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,177.65272937],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,43.03326052]]]
["bitfinex","SOLUSD",1746575900738,[[146.87,23.83042661],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.95,177.65272937],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575901045,[[146.87,23.83042661],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,26.72624886]],[[146.94,15.95328174],[146.95,161.7],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931]]]
["bitfinex","SOLUSD",1746575901260,[[146.87,23.83042661],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,109.22624886]],[[146.94,15.95328174],[146.95,161.7],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931]]]
["bitfinex","SOLUSD",1746575903113,[[146.87,23.83042661],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,109.22624886]],[[146.95,177.65279654],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,43.03326052]]]
["bitfinex","SOLUSD",1746575903938,[[146.87,23.83042661],[146.86,26.14216157],[146.85,16.46],[146.84,16.46],[146.83,109.22624886]],[[146.95,177.65279654],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575904738,[[146.87,40.29042661],[146.86,26.14216157],[146.85,16.46],[146.83,109.22624886],[123.4,0.7]],[[146.95,177.65279654],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575904933,[[146.87,40.29042661],[146.86,26.14216157],[146.85,16.46],[146.83,109.22624886],[146.79,155.15]],[[146.95,177.65279654],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575905146,[[146.87,40.29042661],[146.86,26.14216157],[146.85,16.46],[146.83,109.22624886],[146.79,165.15]],[[146.95,177.65279654],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,60.50599767]]]
["bitfinex","SOLUSD",1746575905434,[[146.87,40.29042661],[146.86,26.14216157],[146.85,16.46],[146.83,109.22624886],[146.79,155.15]],[[146.95,177.65279654],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575905638,[[146.87,40.29042661],[146.86,26.14216157],[146.85,16.46],[146.83,109.22624886],[146.79,165.15]],[[146.95,177.65279654],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931],[147.0,53.03326052]]]
["bitfinex","SOLUSD",1746575905843,[[146.87,40.29042661],[146.86,26.14216157],[146.85,16.46],[146.83,109.22624886],[146.79,165.15]],[[146.94,15.95337697],[146.95,161.7],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931]]]
["bitfinex","SOLUSD",1746575907042,[[146.87,40.29042661],[146.86,26.14216157],[146.85,16.46],[146.83,109.22624886],[146.79,165.15]],[[146.94,6.80583684],[146.95,170.84754013],[146.96,1.6224],[146.97,18.64964886],[146.98,33.48911931]]]
["bitfinex","SOLUSD",1746575908036,[[146.87,40.29042661],[146.86,26.14216157],[146.85,16.46],[146.83,109.22624886],[146.79,165.15]],[[146.94,6.80583684],[146.95,170.84754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575909042,[[146.87,23.26857055],[146.86,26.14216157],[146.85,33.48409228],[146.83,109.22624886],[146.79,165.15]],[[146.94,6.80583684],[146.95,170.84754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575912843,[[146.87,23.26857055],[146.86,26.14216157],[146.85,33.48409228],[146.83,109.22624886],[146.81,78.31469738]],[[146.94,6.80583684],[146.95,170.84754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575913242,[[146.87,23.26857055],[146.86,26.14216157],[146.85,33.48409228],[146.83,26.72624886],[146.82,132.5]],[[146.94,6.80583684],[146.95,170.84754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575915251,[[146.87,22.6420984],[146.86,26.14216157],[146.85,33.48409228],[146.83,26.72624886],[146.82,132.5]],[[146.94,6.80583684],[146.95,170.84754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575915552,[[146.87,6.1820984],[146.86,26.14216157],[146.85,33.48409228],[146.83,26.72624886],[146.82,132.5]],[[146.94,6.80583684],[146.95,170.84754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575915847,[[146.87,6.1820984],[146.86,42.60216157],[146.85,33.48409228],[146.83,26.72624886],[146.82,132.5]],[[146.94,6.80583684],[146.95,170.84754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575916260,[[146.87,24.74305446],[146.86,42.60216157],[146.85,16.46],[146.83,18.64964886],[146.82,132.5]],[[146.95,168.50521039],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48],[147.0,50.50541508]]]
["bitfinex","SOLUSD",1746575916452,[[146.87,31.32795446],[146.86,42.60216157],[146.85,16.46],[146.83,18.64964886],[146.82,132.5]],[[146.95,168.50521039],[146.96,1.6224],[146.97,44.80844933],[146.98,16.48],[147.0,50.50541508]]]
["bitfinex","SOLUSD",1746575916743,[[146.87,31.32795446],[146.86,42.60216157],[146.85,16.46],[146.83,18.64964886],[146.82,132.5]],[[146.95,168.50521039],[146.96,10.76994013],[146.97,35.6609092],[146.98,16.48],[147.0,60.50541508]]]
["bitfinex","SOLUSD",1746575917452,[[146.87,14.3060984],[146.86,16.60216157],[146.85,16.46],[146.84,43.02429226],[146.83,18.64964886]],[[146.94,9.14754013],[146.95,168.50521039],[146.96,1.6224],[146.97,35.6609092],[146.98,23.86618766]]]
["bitfinex","SOLUSD",1746575917620,[[146.87,14.3060984],[146.86,16.60216157],[146.85,16.46],[146.84,43.02429226],[146.83,18.64964886]],[[146.95,177.65275052],[146.96,1.6224],[146.97,35.6609092],[146.98,23.86618766],[147.04,53.52219104]]]
["bitfinex","SOLUSD",1746575918845,[[146.87,14.3060984],[146.86,33.6251626],[146.85,16.46],[146.84,26.0],[146.83,18.64964886]],[[146.95,177.65275052],[146.96,1.6224],[146.97,35.6609092],[146.98,23.86618766],[147.04,53.52219104]]]
["bitfinex","SOLUSD",1746575919348,[[146.87,14.3060984],[146.86,33.6251626],[146.85,16.46],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50592024],[146.95,35.14754013],[146.96,1.6224],[146.97,35.6609092],[146.98,23.86618766]]]
["bitfinex","SOLUSD",1746575919749,[[146.87,14.3060984],[146.86,33.6251626],[146.85,16.46],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50592024],[146.95,26.0],[146.96,10.76994013],[146.97,35.6609092],[146.98,23.86618766]]]
["bitfinex","SOLUSD",1746575919929,[[146.87,14.3060984],[146.86,33.6251626],[146.85,16.46],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50592024],[146.95,26.0],[146.96,10.76994013],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575920458,[[146.87,31.32795446],[146.86,16.60216157],[146.85,16.46],[146.84,60.04946643],[146.83,18.64964886]],[[146.94,135.7],[146.95,32.80520488],[146.96,10.76994013],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575920638,[[146.87,31.32795446],[146.86,0.14216157],[146.85,16.46],[146.84,60.04946643],[146.83,18.64964886]],[[146.94,135.7],[146.95,32.80520488],[146.96,10.76994013],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575920836,[[146.87,31.32795446],[146.86,16.60216157],[146.85,16.46],[146.84,60.04946643],[146.83,18.64964886]],[[146.94,135.7],[146.95,32.80520488],[146.96,10.76994013],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575922055,[[146.87,31.32795446],[146.86,16.60216157],[146.85,16.46],[146.84,60.04946643],[146.83,18.64964886]],[[146.94,142.50551076],[146.95,26.0],[146.96,10.76994013],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575922261,[[146.87,14.3060984],[146.86,16.60216157],[146.85,33.48400924],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50551076],[146.95,35.14754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575922444,[[146.87,14.3060984],[146.86,33.06216157],[146.85,17.02400924],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50551076],[146.95,35.14754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575924635,[[146.87,14.3060984],[146.86,33.06216157],[146.85,17.02400924],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50551076],[146.95,26.0],[146.96,10.76994013],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575925839,[[146.87,14.3060984],[146.86,33.06216157],[146.85,17.02400924],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50551076],[146.95,26.0],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575926041,[[146.87,14.3060984],[146.86,33.06216157],[146.85,17.02400924],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50551076],[146.95,26.0],[146.96,10.76994013],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575927164,[[146.87,14.3060984],[146.86,33.06216157],[146.85,17.02400924],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50551076],[146.95,35.14754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575927355,[[146.87,30.7660984],[146.86,16.60216157],[146.85,17.02400924],[146.84,26.0],[146.83,18.64964886]],[[146.94,142.50551076],[146.95,35.14754013],[146.96,1.6224],[146.97,35.6609092],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575929267,[[146.87,47.78795446],[146.86,16.60216157],[146.84,60.049062],[146.83,18.64964886],[146.82,132.5]],[[146.94,135.7],[146.95,26.0],[146.96,1.6224],[146.97,18.64964886],[146.98,16.48]]]
["bitfinex","SOLUSD",1746575929474,[[146.88,0.14216157],[146.87,47.78795446],[146.86,16.46],[146.84,60.049062],[146.83,18.64964886]],[[146.94,135.7],[146.95,26.0],[146.96,1.6224],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1746575929475,[[146.88,0.14216157],[146.87,47.78795446],[146.86,16.46],[146.84,60.049062],[146.83,18.64964886]],[[146.94,135.7],[146.95,26.0],[146.96,6.80492866],[146.97,27.79718899],[146.99,16.46]]]
["bitfinex","SOLUSD",1746575929678,[[146.88,0.14216157],[146.87,47.78795446],[146.86,16.46],[146.84,60.049062],[146.83,18.64964886]],[[146.94,135.7],[146.95,26.0],[146.97,18.64964886],[146.99,16.46],[147.0,48.81874178]]]
["bitfinex","SOLUSD",1746575929848,[[146.88,0.14216157],[146.87,47.78795446],[146.86,16.46],[146.84,60.049062],[146.83,18.64964886]],[[146.94,135.7],[146.95,26.0],[146.97,18.64964886],[146.98,9.14754013],[146.99,16.46]]]
["bitfinex","SOLUSD",1746575930048,[[146.88,0.14216157],[146.87,47.78795446],[146.86,16.46],[146.84,60.049062],[146.83,18.64964886]],[[146.94,135.7],[146.95,26.0],[146.97,25.45403323],[146.98,9.14754013],[146.99,16.46]]]
["bitfinex","SOLUSD",1746575930251,[[146.89,6.80781537],[146.88,0.14216157],[146.87,41.60585606],[146.86,16.46],[146.84,60.049062]],[[146.94,135.7],[146.95,26.0],[146.96,6.80469868],[146.97,27.79718899],[147.0,32.35874178]]]
["bitfinex","SOLUSD",1746575930450,[[146.89,6.80781537],[146.88,0.14216157],[146.87,41.60585606],[146.86,16.46],[146.84,142.549062]],[[146.94,135.7],[146.95,26.0],[146.96,6.80469868],[146.97,27.79718899],[147.0,32.35874178]]]
["bitfinex","SOLUSD",1746575931375,[[146.89,6.80781537],[146.88,0.14216157],[146.87,24.584],[146.86,16.46],[146.84,142.549062]],[[146.94,135.7],[146.95,26.0],[146.97,25.45397503],[147.0,32.35874178],[168.0,15.5]]]
["bitfinex","SOLUSD",1746575931673,[[146.89,23.8273538],[146.88,0.14216157],[146.87,24.584],[146.86,16.46],[146.84,142.549062]],[[146.94,135.7],[146.95,26.0],[146.97,34.60151516],[147.0,32.35874178],[168.0,15.5]]]
["bitfinex","SOLUSD",1746575932176,[[146.89,23.8273538],[146.88,0.14216157],[146.87,24.584],[146.86,16.46],[146.84,142.549062]],[[146.94,135.7],[146.95,26.0],[146.97,34.60151516],[147.0,32.35874178],[147.04,53.52774975]]]
["bitfinex","SOLUSD",1746575932773,[[146.89,23.8273538],[146.88,0.14216157],[146.87,50.584],[146.86,16.46],[146.84,142.549062]],[[146.94,135.7],[146.97,25.45397503],[146.98,9.14754013],[147.0,32.35874178],[147.01,9.85969704]]]
["bitfinex","SOLUSD",1746575932953,[[146.9,0.14216157],[146.89,23.8273538],[146.88,0.14216157],[146.87,84.62641722],[146.86,35.10964886]],[[146.99,161.15304132],[147.0,7.9647],[147.02,17.00463741],[147.03,16.60216157],[147.04,53.52774975]]]
["bitfinex","SOLUSD",1746575933148,[[146.9,0.14216157],[146.89,23.8273538],[146.87,84.62641722],[146.86,117.60964886],[146.82,10.0]],[[146.99,161.15304132],[147.0,7.9647],[147.02,17.00463741],[147.03,16.60216157],[147.04,53.52774975]]]
["bitfinex","SOLUSD",1746575933149,[[146.9,0.14216157],[146.89,23.8273538],[146.87,84.62641722],[146.86,117.60964886],[146.82,10.0]],[[146.98,135.7],[146.99,25.45304132],[147.0,7.9647],[147.01,16.44],[147.02,17.00463741]]]
["bitfinex","SOLUSD",1746575933369,[[146.91,16.44],[146.9,0.14216157],[146.89,23.8273538],[146.87,84.62641722],[146.86,101.14964886]],[[146.98,161.7],[146.99,25.45304132],[147.0,17.11224013],[147.01,16.44],[147.02,17.00463741]]]
["bitfinex","SOLUSD",1746575934082,[[146.91,16.44],[146.9,0.14216157],[146.89,23.8273538],[146.87,84.62641722],[146.86,101.14964886]],[[146.98,135.7],[146.99,25.45304132],[147.0,17.11224013],[147.01,16.44],[147.02,17.00463741]]]
["bitfinex","SOLUSD",1746575934272,[[146.92,6.80642526],[146.91,16.44],[146.9,0.14216157],[146.89,17.01953843],[146.87,84.62641722]],[[146.98,168.5038104],[146.99,27.79718899],[147.0,7.9647],[147.01,16.44],[147.02,17.00463741]]]
["bitfinex","SOLUSD",1746575937881,[[146.92,6.80642526],[146.91,33.4569753],[146.9,0.14216157],[146.87,84.62641722],[123.7,40.5]],[[146.98,161.7],[146.99,25.45290218],[147.0,17.11224013],[147.01,16.44],[147.02,17.00463741]]]
["bitfinex","SOLUSD",1746575938065,[[146.92,6.80642526],[146.91,33.4569753],[146.9,0.14216157],[146.87,84.62641722],[146.83,10.0]],[[146.98,161.7],[146.99,25.45290218],[147.0,17.11224013],[147.01,16.44],[147.02,17.00463741]]]
["bitfinex","SOLUSD",1746575938268,[[146.92,6.80642526],[146.91,33.4569753],[146.9,0.14216157],[146.87,84.62641722],[146.84,339.229062]],[[146.98,161.7],[146.99,25.45290218],[147.0,17.11224013],[147.01,16.44],[147.02,17.00463741]]]
["bitfinex","SOLUSD",1746575938982,[[146.92,23.82248842],[146.91,16.44],[146.9,0.14216157],[146.87,84.62641722],[146.84,339.229062]],[[146.98,161.7],[146.99,34.60040736],[147.0,7.9647],[147.01,16.44],[147.02,17.00463741]]]
["bitfinex","SOLUSD",1746575939161,[[146.93,0.14216157],[146.92,40.28248842],[146.91,24.2195],[146.9,60.17734362],[146.89,18.64964886]],[[147.01,135.7],[147.03,16.46],[147.04,33.85813059],[147.06,10.70953818],[147.08,31.41907637]]]
["bitfinex","SOLUSD",1746575939366,[[146.93,0.14216157],[146.92,40.28248842],[146.91,24.2195],[146.9,60.03518205],[146.89,101.14964886]],[[147.01,135.7],[147.02,9.14754013],[147.03,18.64964886],[147.04,33.85813059],[147.05,26.15753547]]]
["bitfinex","SOLUSD",1746575939668,[[146.93,0.14216157],[146.92,40.28248842],[146.91,24.2195],[146.9,60.03518205],[146.89,101.14964886]],[[147.01,161.7],[147.02,9.14754013],[147.03,18.64964886],[147.04,33.85813059],[147.05,9.71753547]]]
["bitfinex","SOLUSD",1746575939859,[[146.93,0.14216157],[146.92,40.28248842],[146.91,24.2195],[146.9,60.03518205],[146.89,101.14964886]],[[147.01,161.7],[147.02,9.14754013],[147.03,18.64964886],[147.04,33.85813059],[147.05,26.15753547]]]
["bitfinex","SOLUSD",1746575940058,[[146.94,6.80549884],[146.93,0.14216157],[146.92,33.47606316],[146.91,24.2195],[146.9,60.03518205]],[[147.01,168.50232233],[147.03,27.79718899],[147.04,33.85813059],[147.05,26.15753547],[147.06,10.85169975]]]
["bitfinex","SOLUSD",1746575940371,[[146.94,6.80549884],[146.93,0.14216157],[146.92,16.46],[146.91,24.2195],[146.9,60.03518205]],[[147.01,161.7],[147.02,6.80197814],[147.03,27.79718899],[147.04,33.85813059],[147.05,26.15753547]]]
["bitfinex","SOLUSD",1746575940773,[[146.94,23.81924594],[146.93,0.14216157],[146.92,16.46],[146.91,24.2195],[146.9,60.03518205]],[[147.01,161.7],[147.02,6.80197814],[147.03,27.79718899],[147.04,33.85813059],[147.05,26.15753547]]]
["bitfinex","SOLUSD",1746575941178,[[146.94,23.81924594],[146.93,26.14216157],[146.92,16.46],[146.91,24.2195],[146.9,142.53518205]],[[147.01,135.7],[147.03,25.45117623],[147.04,16.85582589],[147.05,9.71753547],[147.06,27.85160189]]]
["bitfinex","SOLUSD",1746575941378,[[146.94,23.81924594],[146.93,26.14216157],[146.92,16.46],[146.91,24.2195],[146.9,116.53518205]],[[147.01,135.7],[147.03,25.45108388],[147.04,16.85582589],[147.05,9.14754013],[147.06,44.29160189]]]
["bitfinex","SOLUSD",1746575941583,[[146.95,0.14216157],[146.94,23.81924594],[146.93,26.14216157],[146.92,16.46],[146.91,24.2195]],[[147.01,135.7],[147.03,32.80143502],[147.04,26.00336602],[147.06,27.70944032],[147.08,38.00123794]]]
["bitfinex","SOLUSD",1746575941760,[[146.95,0.14216157],[146.94,23.81924594],[146.93,26.0],[146.92,16.46],[146.91,24.2195]],[[147.01,135.7],[147.03,32.80143502],[147.04,26.00336602],[147.05,18.64964886],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575941954,[[146.95,0.14216157],[146.94,23.81924594],[146.93,26.0],[146.92,16.46],[146.91,24.2195]],[[147.01,135.7],[147.03,32.80143502],[147.04,20.65980535],[147.05,18.64964886],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575942280,[[146.96,6.80457267],[146.95,0.14216157],[146.94,17.0137471],[146.93,26.0],[146.92,16.46]],[[147.01,135.7],[147.03,32.80143502],[147.04,20.65980535],[147.05,18.64964886],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575943079,[[146.96,6.80457267],[146.95,0.14216157],[146.94,17.0137471],[146.93,26.0],[146.92,16.46]],[[147.01,135.7],[147.03,32.80143502],[147.04,20.65980535],[147.05,24.20705176],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575943876,[[146.96,6.80457267],[146.95,0.14216157],[146.94,17.0137471],[146.93,26.0],[146.92,16.46]],[[147.01,135.7],[147.03,32.80143502],[147.04,11.51226522],[147.05,24.20705176],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575944059,[[146.96,6.80457267],[146.95,1.78036157],[146.94,17.0137471],[146.93,26.0],[146.92,16.46]],[[147.01,135.7],[147.03,32.80143502],[147.04,14.16940535],[147.05,24.20705176],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575944384,[[146.96,6.80457267],[146.95,1.6382],[146.94,17.0137471],[146.93,26.14216157],[146.92,16.46]],[[147.01,135.7],[147.03,32.80143502],[147.04,14.16940535],[147.05,24.20705176],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575944681,[[146.96,6.80457267],[146.95,1.6382],[146.94,17.15590867],[146.93,26.0],[146.92,16.46]],[[147.01,135.7],[147.03,41.94897515],[147.04,5.02186522],[147.05,24.20705176],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575945482,[[146.96,12.92927267],[146.95,1.6382],[146.94,0.14216157],[146.93,26.0],[146.92,16.46]],[[147.01,135.7],[147.03,26.0],[147.04,11.82289823],[147.05,27.79718899],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575945774,[[146.96,29.94070435],[146.95,1.6382],[146.94,0.14216157],[146.93,26.0],[146.92,16.46]],[[147.01,135.7],[147.03,32.80142689],[147.04,5.02186522],[147.05,18.64964886],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575945977,[[146.97,16.44],[146.96,46.38070435],[146.95,1.6382],[146.94,0.14216157],[146.93,26.0]],[[147.01,135.7],[147.03,32.80142689],[147.04,5.02186522],[147.05,27.79718899],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575946290,[[146.97,16.44],[146.96,46.38070435],[146.95,1.6382],[146.94,0.14216157],[146.93,26.0]],[[147.01,135.7],[147.03,32.80142689],[147.04,14.16940535],[147.05,18.64964886],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575947282,[[146.98,6.80364675],[146.97,16.44],[146.96,39.57613168],[146.95,1.6382],[146.94,0.14216157]],[[147.01,135.7],[147.03,41.94896702],[147.04,5.02186522],[147.05,18.64964886],[147.06,33.43990214]]]
["bitfinex","SOLUSD",1746575947956,[[146.98,6.80364675],[146.97,16.44],[146.96,39.57613168],[146.95,1.6382],[146.94,0.14216157]],[[147.01,135.7],[147.03,26.0],[147.04,14.16940535],[147.05,25.45032554],[147.06,16.44]]]
["bitfinex","SOLUSD",1746575948152,[[146.98,6.80364675],[146.97,16.44],[146.96,39.57613168],[146.95,1.6382],[146.94,0.14216157]],[[147.01,135.7],[147.03,26.0],[147.04,12.62270535],[147.05,18.64964886],[147.06,16.44]]]
["bitfinex","SOLUSD",1746575948480,[[146.98,6.80364675],[146.97,16.44],[146.96,39.57613168],[146.95,1.6382],[146.94,0.14216157]],[[147.01,135.7],[147.03,26.0],[147.04,19.42363552],[147.05,18.64964886],[147.06,16.44]]]
["bitfinex","SOLUSD",1746575950765,[[146.98,23.81276363],[146.97,16.58216157],[146.96,82.58647675],[146.95,1.6382],[146.94,0.14216157]],[[147.04,135.7],[147.08,6.1064],[147.1,16.99536383],[147.13,27.12953818],[147.14,28.65547688]]]
["bitfinex","SOLUSD",1746575950972,[[146.99,0.14216157],[146.98,23.81276363],[146.97,16.58216157],[146.96,82.58647675],[146.95,20.28784886]],[[147.04,135.7],[147.08,18.64964886],[147.1,16.99536383],[147.12,6.2431],[147.13,27.12953818]]]
["bitfinex","SOLUSD",1746575951284,[[146.99,0.14216157],[146.98,23.81276363],[146.97,16.44],[146.96,82.58647675],[146.95,20.28784886]],[[147.04,135.7],[147.07,9.14754013],[147.08,51.44886907],[147.1,16.99536383],[147.11,16.44]]]
["bitfinex","SOLUSD",1746575951660,[[146.99,0.14216157],[146.98,23.81276363],[146.97,16.44],[146.96,82.58647675],[146.95,20.28784886]],[[147.04,135.7],[147.08,51.44886907],[147.1,22.50961682],[147.11,16.44],[147.41,445.779448]]]
["bitfinex","SOLUSD",1746575951861,[[146.99,0.14216157],[146.98,23.81276363],[146.97,16.44],[146.96,82.58647675],[146.95,20.28784886]],[[147.04,135.7],[147.07,14.26551705],[147.08,51.44886907],[147.1,22.50961682],[147.11,16.44]]]
["bitfinex","SOLUSD",1746575952168,[[147.0,6.80272108],[146.99,17.14905599],[146.97,16.44],[146.96,82.58647675],[146.95,20.28784886]],[[147.04,135.7],[147.07,14.26551705],[147.08,25.44886907],[147.1,22.50961682],[147.11,16.44]]]
["bitfinex","SOLUSD",1746575952363,[[147.0,6.80272108],[146.99,0.14216157],[146.97,16.44],[146.96,82.58647675],[146.95,20.28784886]],[[147.04,135.7],[147.07,14.26551705],[147.08,25.44886907],[147.1,22.50961682],[147.11,16.44]]]
["bitfinex","SOLUSD",1746575952564,[[147.0,23.8095238],[146.99,0.14216157],[146.97,16.44],[146.96,82.58647675],[146.95,20.28784886]],[[147.04,135.7],[147.07,14.26551705],[147.08,51.44886907],[147.1,22.50961682],[147.11,16.44]]]
["bitfinex","SOLUSD",1746575953484,[[147.0,23.8095238],[146.99,0.14216157],[146.97,16.44],[146.96,82.58647675],[146.95,20.28784886]],[[147.04,135.7],[147.07,14.26551705],[147.08,51.44886907],[147.09,5.0582883],[147.1,22.50961682]]]
["bitfinex","SOLUSD",1746575954363,[[147.0,23.8095238],[146.99,0.14216157],[146.97,16.44],[146.96,82.58647675],[146.95,18.64964886]],[[147.04,135.7],[147.07,14.26551705],[147.08,51.44886907],[147.09,5.0582883],[147.1,22.50961682]]]
["bitfinex","SOLUSD",1746575954563,[[147.0,25.4078238],[146.99,0.14216157],[146.97,16.44],[146.96,87.88618799],[146.95,18.64964886]],[[147.04,135.7],[147.07,14.26551705],[147.08,51.44886907],[147.09,5.0582883],[147.1,22.50961682]]]
["bitfinex","SOLUSD",1746575955278,[[147.0,25.4078238],[146.99,0.14216157],[146.97,16.44],[146.96,87.88618799],[146.95,18.64964886]],[[147.07,14.26551705],[147.08,51.44886907],[147.09,5.0582883],[147.1,22.50961682]]]
["bitfinex","SOLUSD",1746575955279,[[147.0,25.4078238],[146.99,0.14216157],[146.97,16.44],[146.96,87.88618799],[146.95,101.14964886]],[[147.07,149.96551705],[147.08,51.44886907],[147.09,5.0582883],[147.1,22.50961682],[147.12,6.38526157]]]
["bitfinex","SOLUSD",1746575956067,[[147.0,25.4078238],[146.99,0.14216157],[146.97,16.44],[146.96,87.88618799],[146.95,101.14964886]],[[147.07,135.7],[147.08,51.44886907],[147.09,5.0582883],[147.1,22.50961682],[147.12,6.38526157]]]
["bitfinex","SOLUSD",1746575956289,[[147.0,25.4078238],[146.99,0.14216157],[146.97,16.44],[146.96,87.88618799],[146.95,101.14964886]],[[147.07,149.96551705],[147.08,51.44886907],[147.09,5.0582883],[147.1,22.50961682],[147.12,6.38526157]]]
["bitfinex","SOLUSD",1746575957691,[[147.0,25.4078238],[146.99,0.14216157],[146.97,16.44],[146.96,87.88618799],[146.95,101.14964886]],[[147.07,135.7],[147.08,65.71438612],[147.09,5.0582883],[147.1,16.99536383],[147.12,6.38526157]]]
["bitfinex","SOLUSD",1746575958275,[[147.0,25.4078238],[146.99,0.14216157],[146.97,16.44],[146.96,87.88618799],[146.95,101.14964886]],[[147.07,149.96551705],[147.08,51.44886907],[147.09,5.0582883],[147.1,16.99536383],[147.12,6.38526157]]]
["bitfinex","SOLUSD",1746575959878,[[147.0,6.80272108],[146.98,17.00809351],[146.97,16.44],[146.96,32.1247],[146.95,84.0893]],[[147.04,14.26551705],[147.06,18.64964886],[147.07,142.49961041],[147.08,44.64964886],[147.09,22.05567334]]]
["bitfinex","SOLUSD",1746575960079,[[147.0,6.80272108],[146.98,17.00809351],[146.97,16.44],[146.96,48.5447],[146.95,1.5893]],[[147.03,14.26551705],[147.05,135.7],[147.06,18.64964886],[147.07,21.06512746],[147.08,26.0]]]
["bitfinex","SOLUSD",1746575960392,[[147.0,6.80272108],[146.98,17.00809351],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893]],[[147.03,14.26551705],[147.05,135.7],[147.06,18.64964886],[147.07,21.06512746],[147.08,26.0]]]
["bitfinex","SOLUSD",1746575960899,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.94,5.51818591]],[[147.05,142.50070686],[147.06,18.64964886],[147.07,14.26551705],[147.08,26.0],[167.45,1.0]]]
["bitfinex","SOLUSD",1746575961074,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.94,5.51818591]],[[147.04,14.26551705],[147.05,142.50070686],[147.06,18.64964886],[147.07,14.26551705],[147.08,26.0]]]
["bitfinex","SOLUSD",1746575961274,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[123.75,4.0]],[[147.04,14.26551705],[147.05,142.50070686],[147.06,18.64964886],[147.08,26.0],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575961795,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.9,34.03518205]],[[147.04,14.26551705],[147.05,142.50070686],[147.06,18.64964886],[147.08,26.0],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575961985,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.9,44.03518205]],[[147.04,14.26551705],[147.05,142.50070686],[147.06,18.64964886],[147.08,26.0],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575962299,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.9,44.03518205]],[[147.05,156.76622391],[147.06,18.64964886],[147.08,26.0],[147.14,32.92099393],[147.19,227.70953818]]]
["bitfinex","SOLUSD",1746575963099,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.9,44.03518205]],[[147.04,14.26551705],[147.05,142.50070686],[147.06,18.64964886],[147.08,26.0],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575963285,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,395.79504415]],[[147.04,14.26551705],[147.05,142.50070686],[147.06,18.64964886],[147.08,26.0],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575963479,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,395.79504415]],[[147.04,14.26551705],[147.05,142.50070686],[147.06,18.64964886],[147.08,26.0],[147.13,42.83893012]]]
["bitfinex","SOLUSD",1746575963681,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,395.79504415]],[[147.04,14.26551705],[147.05,142.50070686],[147.06,18.64964886],[147.08,26.0],[147.13,52.83893012]]]
["bitfinex","SOLUSD",1746575964499,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,390.23735977]],[[147.05,142.50070686],[147.06,18.64964886],[147.08,26.0],[147.13,42.83893012],[147.14,42.92099393]]]
["bitfinex","SOLUSD",1746575964701,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,390.23735977]],[[147.05,156.76622391],[147.06,18.64964886],[147.08,26.0],[147.13,52.83893012],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575964876,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,390.23735977]],[[147.05,142.50070686],[147.06,18.64964886],[147.08,26.0],[147.13,52.83893012],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575965183,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,390.23735977]],[[147.05,149.96551705],[147.06,25.44974835],[147.08,26.0],[147.13,52.83893012],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575967803,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,390.23735977]],[[147.05,156.76604703],[147.06,18.64964886],[147.08,26.0],[147.13,52.83893012],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575968506,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,390.23735977]],[[147.05,142.50052998],[147.06,18.64964886],[147.08,26.0],[147.13,52.83893012],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575968690,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,135.17735977]],[[147.05,156.76604703],[147.06,18.64964886],[147.08,26.0],[147.13,52.83893012],[147.14,32.92099393]]]
["bitfinex","SOLUSD",1746575969299,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,135.17735977]],[[147.04,14.26551705],[147.05,142.50052998],[147.06,18.64964886],[147.08,26.0],[147.13,52.83893012]]]
["bitfinex","SOLUSD",1746575971684,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,135.17735977]],[[147.04,9.13318878],[147.05,142.50052998],[147.06,18.64964886],[147.08,26.0],[147.13,52.83893012]]]
["bitfinex","SOLUSD",1746575972001,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,135.17735977]],[[147.05,151.63371876],[147.06,18.64964886],[147.08,26.0],[147.13,52.83893012],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746575972385,[[146.98,23.81174026],[146.97,16.44],[146.96,48.68686157],[146.95,1.5893],[146.93,135.17735977]],[[147.05,144.83318878],[147.06,25.44967157],[147.08,26.0],[147.13,52.83893012],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746575972991,[[146.98,23.81174026],[146.97,16.44],[146.96,82.70867229],[146.95,1.5893],[146.93,135.17735977]],[[147.05,135.7],[147.06,9.13318878],[147.07,6.79955792],[147.08,44.64964886],[147.13,52.83893012]]]
["bitfinex","SOLUSD",1746575973190,[[146.98,23.81174026],[146.97,16.44],[146.96,82.70867229],[146.95,1.5893],[146.93,135.17735977]],[[147.05,135.7],[147.06,9.13318878],[147.07,6.79955792],[147.08,44.64964886],[147.1,21.71969771]]]
["bitfinex","SOLUSD",1746575973802,[[146.99,1.66436157],[146.98,23.81174026],[146.97,16.44],[146.96,101.21615958],[146.95,50.0]],[[147.08,32.79908569],[147.09,5.0582883],[147.1,154.34964886],[147.11,16.42],[147.12,23.23666201]]]
["bitfinex","SOLUSD",1746575973973,[[146.99,1.66436157],[146.98,23.81174026],[146.97,16.44],[146.96,183.71615958],[146.95,50.0]],[[147.08,177.63227447],[147.09,5.0582883],[147.1,18.64964886],[147.11,16.42],[147.12,23.23666201]]]
["bitfinex","SOLUSD",1746575974398,[[147.0,23.8095238],[146.99,1.66436157],[146.98,34.01823377],[146.97,16.44],[146.96,183.71615958]],[[147.07,9.13318878],[147.08,168.49908569],[147.09,5.0582883],[147.1,18.64964886],[147.11,16.42]]]
["bitfinex","SOLUSD",1746575975395,[[147.0,23.8095238],[146.99,1.66436157],[146.98,34.01823377],[146.97,16.44],[146.96,183.71615958]],[[147.07,9.13318878],[147.08,168.49908569],[147.09,5.0582883],[147.1,24.21479052],[147.11,16.42]]]
["bitfinex","SOLUSD",1746575975808,[[147.0,23.8095238],[146.99,1.66436157],[146.98,34.01823377],[146.97,16.44],[146.96,183.71615958]],[[147.07,14.2660266],[147.08,168.49908569],[147.09,5.0582883],[147.1,24.21479052],[147.11,16.42]]]
["bitfinex","SOLUSD",1746575976102,[[146.98,6.80364675],[146.97,17.00913455],[146.96,22.5447],[146.95,1.5691],[146.94,16.42]],[[147.05,26.0],[147.06,154.34964886],[147.07,20.6150266],[147.08,16.51662116],[147.09,5.0582883]]]
["bitfinex","SOLUSD",1746575976295,[[146.98,6.80364675],[146.97,17.00913455],[146.96,22.5447],[146.95,27.5691],[146.94,16.42]],[[147.04,149.9660266],[147.05,26.0],[147.06,35.06964886],[147.07,6.349],[147.08,33.51417351]]]
["bitfinex","SOLUSD",1746575976482,[[146.97,23.81324423],[146.96,22.68686157],[146.95,27.5691],[146.94,16.42],[146.92,151.14964886]],[[147.04,135.7],[147.05,47.06647348],[147.06,35.06964886],[147.07,6.349],[147.08,16.99755235]]]
["bitfinex","SOLUSD",1746575977906,[[146.97,23.81324423],[146.96,22.68686157],[146.95,27.5691],[146.94,16.42],[146.92,151.14964886]],[[147.04,156.76697688],[147.05,26.0],[147.06,35.06964886],[147.07,6.349],[147.08,16.99755235]]]
["bitfinex","SOLUSD",1746575978606,[[146.97,23.81324423],[146.96,22.68686157],[146.95,27.5691],[146.94,16.42],[146.92,151.14964886]],[[147.04,156.76697688],[147.05,26.0],[147.06,35.06964886],[147.07,20.6150266],[147.08,16.99755235]]]
["bitfinex","SOLUSD",1746575979309,[[146.97,23.81324423],[146.96,22.68686157],[146.95,27.5691],[146.94,16.42],[146.93,116.52848561]],[[147.04,156.76697688],[147.05,26.0],[147.06,35.06964886],[147.07,20.6150266],[147.08,16.99755235]]]
["bitfinex","SOLUSD",1746575980193,[[146.97,23.81324423],[146.96,6.26686157],[146.95,27.5691],[146.93,116.52848561],[146.91,5.5642191]],[[147.04,156.76697688],[147.05,26.0],[147.06,18.64964886],[147.07,20.6150266],[147.08,16.99755235]]]
["bitfinex","SOLUSD",1746575980397,[[146.97,23.81324423],[146.96,6.26686157],[146.95,27.5691],[146.93,116.52848561],[146.91,5.5642191]],[[147.04,156.76697688],[147.05,26.0],[147.06,18.64964886],[147.07,6.349],[147.08,16.99755235]]]
["bitfinex","SOLUSD",1746575981512,[[146.98,0.14216157],[146.97,23.81324423],[146.96,6.26686157],[146.95,46.21874886],[146.94,50.0]],[[147.04,135.7],[147.1,21.38198175],[147.11,16.99512885],[147.13,7.47215456],[147.14,10.0]]]
["bitfinex","SOLUSD",1746575981813,[[146.98,0.14216157],[146.97,23.81324423],[146.96,6.1247],[146.95,46.21874886],[146.94,50.0]],[[147.04,135.7],[147.07,32.79982626],[147.08,14.2660266],[147.09,23.70793716],[147.1,12.15274166]]]
["bitfinex","SOLUSD",1746575982108,[[146.98,0.14216157],[146.97,23.81324423],[146.96,40.14654895],[146.95,46.21874886],[146.94,50.0]],[[147.04,135.7],[147.07,32.79982626],[147.08,14.2660266],[147.09,23.70793716],[147.1,12.15274166]]]
["bitfinex","SOLUSD",1746575982310,[[146.98,0.14216157],[146.97,23.81324423],[146.96,40.14654895],[146.95,46.21874886],[146.94,50.0]],[[147.04,135.7],[147.07,47.06585286],[147.09,23.70793716],[147.1,12.15274166],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746575982492,[[146.98,26.14216157],[146.97,23.81324423],[146.96,40.14654895],[146.95,46.21874886],[146.94,50.0]],[[147.04,135.7],[147.07,47.06585286],[147.09,23.70793716],[147.1,12.15274166],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746575982812,[[146.98,26.14216157],[146.97,23.81324423],[146.96,40.14654895],[146.95,20.21874886],[146.94,50.0]],[[147.04,135.7],[147.07,47.06585286],[147.09,23.70793716],[147.1,12.15274166],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746575983117,[[146.99,49.81114361],[146.98,26.14216157],[146.96,40.14654895],[146.95,20.21874886],[146.94,50.0]],[[147.04,135.7],[147.07,21.06585286],[147.09,23.70793716],[147.1,12.15274166],[147.14,14.2660266]]]
["bitfinex","SOLUSD",1746575983295,[[146.99,49.81114361],[146.98,0.14216157],[146.96,40.14654895],[146.95,20.21874886],[146.94,50.0]],[[147.04,135.7],[147.07,21.06585286],[147.09,23.70793716],[147.1,12.15274166],[147.14,24.2660266]]]
["bitfinex","SOLUSD",1746575983606,[[146.99,49.81114361],[146.98,0.14216157],[146.96,40.14654895],[146.95,20.21874886],[146.94,50.0]],[[147.04,135.7],[147.07,21.06585286],[147.08,26.0],[147.09,23.70793716],[147.1,12.15274166]]]
["bitfinex","SOLUSD",1746575985242,[[146.96,40.14654895],[146.95,20.21874886]],[[147.09,23.70793716],[147.1,12.15274166]]]
["bitfinex","SOLUSD",1746575985243,[[146.96,6.1247],[146.95,1.5691],[146.91,5.5642191],[146.81,3.38225278],[146.8,10.56505368]],[[147.09,5.0582883],[147.1,12.15274166],[147.18,10.70953818],[147.24,71.0462183],[147.25,64.25722911]]]
["bitfinex","SOLUSD",1746575985535,[[146.96,6.1247],[146.95,1.5691],[146.91,5.5642191],[146.81,3.38225278],[146.8,10.56505368]],[[147.09,5.0582883],[147.1,12.15274166],[147.14,9.22924009],[147.18,10.70953818],[147.24,71.0462183]]]
["bitfinex","SOLUSD",1746575986025,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[146.81,13.94730646]],[[147.09,1.5984],[147.13,13.87715456],[147.14,9.22924009],[147.18,10.70953818],[147.24,71.0462183]]]
["bitfinex","SOLUSD",1746575986223,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[146.81,13.94730646]],[[147.09,1.5984],[147.13,6.405],[147.14,9.22924009],[147.18,10.70953818],[147.24,71.0462183]]]
["bitfinex","SOLUSD",1746575986432,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[146.84,4.67060111]],[[147.09,1.5984],[147.13,6.405],[147.14,9.22924009],[147.18,10.70953818],[147.24,71.0462183]]]
["bitfinex","SOLUSD",1746575987216,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[146.84,4.67060111]],[[147.09,1.5984],[147.12,5.33775265],[147.13,6.405],[147.14,9.22924009],[147.18,10.70953818]]]
["bitfinex","SOLUSD",1746575987840,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[120.88,0.1]],[[147.09,1.5984],[147.12,5.33775265],[147.13,6.405],[147.14,9.22924009],[147.18,10.70953818]]]
["bitfinex","SOLUSD",1746575988134,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[120.88,0.1]],[[147.09,1.5984],[147.1,3.39076544],[147.12,5.33775265],[147.13,6.405],[147.14,9.22924009]]]
["bitfinex","SOLUSD",1746575988314,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[146.83,10.56505368]],[[147.09,1.5984],[147.1,3.39076544],[147.12,5.33775265],[147.13,6.405],[147.14,9.22924009]]]
["bitfinex","SOLUSD",1746575989741,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637]],[[147.09,1.5984],[147.1,3.39076544],[147.12,5.33775265],[147.13,6.405],[147.14,9.22924009]]]
["bitfinex","SOLUSD",1746575989742,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[146.81,13.94730646]],[[147.09,1.5984],[147.1,3.39076544],[147.12,5.33775265],[147.13,6.405],[147.14,9.22924009]]]
["bitfinex","SOLUSD",1746575991235,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[146.81,13.94730646]],[[147.09,1.5984],[147.1,3.39076544],[147.12,5.33775265],[147.13,6.405],[147.14,18.94820091]]]
["bitfinex","SOLUSD",1746575991923,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[146.82,10.56505368]],[[147.09,1.5984],[147.1,3.39076544],[147.12,5.33775265],[147.13,6.405],[147.14,18.94820091]]]
["bitfinex","SOLUSD",1746575992839,[[146.97,1.5995],[146.96,7.36896471],[146.91,5.5642191],[146.9,11.96667637],[146.83,10.56505368]],[[147.09,1.5984],[147.1,3.39076544],[147.12,5.33775265],[147.13,6.405],[147.14,18.94820091]]]
["bitfinex","SOLUSD",1746575993937,[[146.97,1.5995],[146.96,1.24426471],[146.91,5.5642191],[146.9,11.96667637],[146.83,10.56505368]],[[147.13,6.405],[147.14,18.94820091],[168.45,1.0],[168.53,909.06241379],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1746575994127,[[146.99,1.5307],[146.98,6.017],[146.97,1.24418005],[146.91,11.6430395],[146.9,11.96667637]],[[147.13,8.0283],[147.18,18.18169274],[147.19,9.22924009],[168.45,1.0],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746575994325,[[146.99,1.5307],[146.98,6.017],[146.97,1.24418005],[146.91,11.6430395],[146.9,11.96667637]],[[147.13,8.0283],[147.17,9.71896082],[147.18,18.18169274],[147.19,9.22924009],[168.45,1.0]]]
["bitfinex","SOLUSD",1746575994742,[[146.99,1.5307],[146.98,6.017],[146.97,1.24418005],[146.91,11.6430395],[146.9,11.96667637]],[[147.13,8.0283],[147.17,9.71896082],[147.18,7.47215456],[147.19,19.93877827],[168.45,1.0]]]
["bitfinex","SOLUSD",1746575995036,[[146.99,1.5307],[146.98,6.017],[146.97,1.24418005],[146.91,11.6430395],[146.9,11.96667637]],[[147.13,8.0283],[147.17,9.71896082],[147.18,7.47215456],[147.19,19.93877827],[147.43,197.27366007]]]
["bitfinex","SOLUSD",1746575996654,[[146.99,1.5307],[146.98,6.017],[146.97,1.24418005],[146.91,11.6430395],[146.9,11.96667637]],[[147.13,11.49851418],[147.17,9.71896082],[147.18,7.47215456],[147.19,19.93877827],[147.21,21.41907637]]]
["bitfinex","SOLUSD",1746575997138,[[146.99,1.5307],[146.98,6.017],[146.97,1.24418005],[146.91,11.6430395],[146.9,11.96667637]],[[147.13,16.82122003],[147.17,9.71896082],[147.18,7.47215456],[147.19,19.93877827],[147.21,21.41907637]]]
["bitfinex","SOLUSD",1746575997338,[[147.0,6.5285],[146.99,1.24401076],[146.97,1.24418005],[146.91,11.6430395],[146.9,11.96667637]],[[147.13,1.6233],[147.17,15.82396082],[147.18,7.47215456],[147.19,19.93877827],[147.21,21.41907637]]]
["bitfinex","SOLUSD",1746575997538,[[147.01,1.5248],[147.0,6.5285],[146.99,1.24401076],[146.95,5.01840451],[146.91,11.6430395]],[[147.13,1.6233],[147.17,15.82396082],[147.18,7.47215456],[147.19,19.93877827],[147.21,21.41907637]]]
["bitfinex","SOLUSD",1746575997719,[[147.01,1.5248],[147.0,6.5285],[146.99,1.24401076],[146.91,11.6430395],[121.15,5.0]],[[147.13,1.6233],[147.17,15.82396082],[147.18,7.47215456],[147.19,19.93877827],[147.21,21.41907637]]]
["bitfinex","SOLUSD",1746575998042,[[147.01,1.5248],[147.0,6.5285],[146.99,1.24401076],[146.91,11.6430395],[146.85,10.56505368]],[[147.13,1.6233],[147.17,15.82396082],[147.18,7.47215456],[147.19,9.22924009],[147.2,10.70953818]]]
["bitfinex","SOLUSD",1746575998644,[[147.01,1.5248],[147.0,6.5285],[146.99,1.24401076],[146.91,11.6430395],[121.15,5.0]],[[147.13,1.6233],[147.17,15.82396082],[147.18,7.47215456],[147.19,9.22924009],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746575998860,[[147.01,1.5248],[147.0,6.5285],[146.99,1.24401076],[146.91,11.6430395],[146.75,47.96293976]],[[147.13,1.6233],[147.17,15.82396082],[147.18,7.47215456],[147.19,9.22924009],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746575999038,[[147.01,1.5248],[147.0,6.5285],[146.99,1.24401076],[146.91,11.6430395],[146.75,47.96293976]],[[147.13,1.6233],[147.17,15.82396082],[147.18,7.47215456],[147.19,9.22924009],[147.6,840.0]]]
["bitfinex","SOLUSD",1746575999551,[[147.01,1.5248],[147.0,6.5285],[146.99,1.24401076],[146.91,5.5642191],[146.8,18.73583861]],[[147.12,19.39299071],[147.13,1.6233],[147.14,9.233315],[147.17,14.77034556],[147.18,7.47215456]]]