{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188299,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746403202080,[[144.36,6.2456],[144.35,1.6314],[144.28,6.18075566],[144.26,3.45689295],[144.17,3.61291848]],[[144.48,1.6384],[144.49,13.75362257],[144.56,16.50729639],[144.7,82.86819427],[144.71,23.14306203]]]
["bitfinex","SOLUSD",1746403202401,[[144.36,6.2456],[144.35,1.6314],[144.32,0.28432314],[144.3,18.64964886],[144.26,3.45689295]],[[144.47,18.933972],[144.48,20.28804886],[144.49,13.75362257],[144.56,16.50729639],[144.58,18.65547688]]]
["bitfinex","SOLUSD",1746403202561,[[144.36,6.2456],[144.35,1.6314],[144.32,0.28432314],[144.3,18.64964886],[144.26,3.45689295]],[[144.47,18.933972],[144.48,1.6384],[144.49,13.75362257],[144.56,16.50729639],[144.58,18.65547688]]]
["bitfinex","SOLUSD",1746403202979,[[144.36,6.2456],[144.35,1.6314],[144.32,0.28432314],[144.3,18.64964886],[144.26,3.45689295]],[[144.47,18.933972],[144.48,1.6384],[144.49,13.75362257],[144.5,1.0],[144.56,16.50729639]]]
["bitfinex","SOLUSD",1746403204172,[[144.36,6.2456],[144.35,1.6314],[144.32,0.28432314],[144.3,18.64964886],[144.27,1.0]],[[144.47,18.933972],[144.48,1.6384],[144.49,13.75362257],[144.5,1.0],[144.56,16.50729639]]]
["bitfinex","SOLUSD",1746403204579,[[144.36,6.2456],[144.35,1.6314],[144.32,0.28432314],[144.3,18.64964886],[144.25,1.0]],[[144.47,18.933972],[144.48,1.6384],[144.49,13.75362257],[144.5,1.0],[144.56,16.50729639]]]
["bitfinex","SOLUSD",1746403204755,[[144.36,6.2456],[144.35,1.6314],[144.32,0.28432314],[144.3,18.64964886],[144.27,6.04161753]],[[144.47,18.933972],[144.48,1.6384],[144.49,13.75362257],[144.5,1.0],[144.56,16.50729639]]]
["bitfinex","SOLUSD",1746403205154,[[144.26,3.45689295],[144.22,1.0],[144.17,81.7],[144.16,18.65547688],[144.08,138.1]],[[144.45,18.933972],[144.46,1.5939],[144.47,18.933972],[144.48,1.0],[144.56,16.50729639]]]
["bitfinex","SOLUSD",1746403205360,[[144.32,1.6387],[144.31,6.2199],[144.27,8.94761553],[144.23,13.96],[144.22,82.7]],[[144.42,0.28432314],[144.43,18.64964886],[144.44,20.2362],[144.45,0.28432314],[144.46,1.5939]]]
["bitfinex","SOLUSD",1746403205566,[[144.32,1.6387],[144.31,6.2199],[144.27,18.64964886],[144.24,6.09219376],[144.23,13.96]],[[144.42,0.28432314],[144.43,18.64964886],[144.44,20.2362],[144.45,7.37272257],[144.46,1.5939]]]
["bitfinex","SOLUSD",1746403206070,[[144.32,1.6387],[144.31,6.2199],[144.27,18.64964886],[144.24,6.09219376],[144.23,13.96]],[[144.4,18.933972],[144.41,1.5575],[144.44,20.2362],[144.45,7.37272257],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746403206269,[[144.31,6.2199],[144.29,1.6287],[144.23,13.96],[144.22,5.92706405],[144.19,1.0]],[[144.4,18.933972],[144.41,1.5575],[144.44,20.2362],[144.45,8.37272257],[144.6,97.77033946]]]
["bitfinex","SOLUSD",1746403206484,[[144.31,6.2199],[144.29,1.6287],[144.23,13.96],[144.22,5.92706405],[144.2,1.0]],[[144.4,18.933972],[144.41,1.5575],[144.44,20.2362],[144.45,8.37272257],[144.6,97.77033946]]]
["bitfinex","SOLUSD",1746403206679,[[144.31,6.2199],[144.29,1.6287],[144.24,18.64964886],[144.23,13.96],[144.22,5.92706405]],[[144.4,18.933972],[144.41,1.5575],[144.44,20.2362],[144.45,8.37272257],[144.6,97.77033946]]]
["bitfinex","SOLUSD",1746403206885,[[144.31,6.2199],[144.29,1.6287],[144.24,18.64964886],[144.23,13.96],[144.22,5.92706405]],[[144.4,18.933972],[144.41,1.5575],[144.43,1.0],[144.44,20.2362],[144.45,7.37272257]]]
["bitfinex","SOLUSD",1746403207182,[[144.31,6.2199],[144.29,1.6287],[144.24,29.5169355],[144.23,13.96],[144.22,27.66163734]],[[144.4,18.933972],[144.41,1.5575],[144.43,1.0],[144.44,20.2362],[144.45,7.37272257]]]
["bitfinex","SOLUSD",1746403207475,[[144.31,6.2199],[144.29,1.6287],[144.25,0.14216157],[144.24,29.5169355],[144.23,13.96]],[[144.4,18.933972],[144.41,1.5575],[144.43,1.0],[144.44,20.2362],[144.45,7.37272257]]]
["bitfinex","SOLUSD",1746403207897,[[144.31,6.2199],[144.29,8.55901402],[144.26,17.32962396],[144.25,0.14216157],[144.24,29.5169355]],[[144.38,18.933972],[144.39,24.2399058],[144.4,18.933972],[144.41,36.18125015],[144.43,1.0]]]
["bitfinex","SOLUSD",1746403208061,[[144.31,6.2199],[144.29,8.55901402],[144.26,17.32962396],[144.25,0.14216157],[144.24,29.5169355]],[[144.38,18.933972],[144.39,24.2399058],[144.41,50.12125015],[144.43,1.0],[144.44,6.2762]]]
["bitfinex","SOLUSD",1746403208262,[[144.31,6.2199],[144.29,8.55901402],[144.26,17.32962396],[144.25,0.28432314],[144.24,29.5169355]],[[144.38,18.933972],[144.39,24.2399058],[144.41,50.12125015],[144.43,1.0],[144.44,6.2762]]]
["bitfinex","SOLUSD",1746403208461,[[144.27,6.3236],[144.26,6.93184898],[144.24,10.86728664],[144.23,31.29233784],[144.22,21.73457329]],[[144.38,18.933972],[144.39,24.2399058],[144.41,50.12125015]]]
["bitfinex","SOLUSD",1746403208462,[[144.27,6.3236],[144.26,6.93184898],[144.24,10.86728664],[144.23,31.29233784],[144.22,21.73457329]],[[144.38,25.292172],[144.39,24.2399058],[144.41,51.12125015],[161.62,0.7095815],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403208666,[[144.27,6.3236],[144.26,1.6461],[144.24,10.86728664],[144.23,17.33233784],[144.22,21.73457329]],[[144.38,25.292172],[144.39,24.2399058],[144.41,51.12125015],[161.62,0.7095815],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403208667,[[144.27,6.3236],[144.26,1.6461],[144.24,10.86728664],[144.23,17.33233784],[144.22,21.73457329]],[[144.38,25.292172],[144.39,24.2399058],[144.4,1.0],[144.41,50.12125015],[144.51,238.36]]]
["bitfinex","SOLUSD",1746403208884,[[144.27,6.3236],[144.26,1.6461],[144.24,10.86728664],[144.22,21.73457329]],[[144.38,25.292172],[144.39,24.2399058],[144.4,1.0],[144.41,50.12125015],[144.51,238.36]]]
["bitfinex","SOLUSD",1746403208885,[[144.27,6.3236],[144.26,1.6461],[144.25,6.93222862],[144.24,10.86728664],[144.22,21.73457329]],[[144.38,32.66489457],[144.39,24.2399058],[144.4,1.0],[144.41,50.12125015],[144.51,238.36]]]
["bitfinex","SOLUSD",1746403209185,[[144.27,6.3236],[144.26,1.6461],[144.24,10.86728664],[144.22,21.73457329],[144.21,8.94761553]],[[144.36,18.933972],[144.37,31.6159864],[144.39,34.62843687],[144.41,16.4975],[144.48,34.60697407]]]
["bitfinex","SOLUSD",1746403209476,[[144.27,13.25499775],[144.26,1.6461],[144.23,0.28432314],[144.22,18.64964886],[144.21,43.61747404]],[[144.36,18.933972],[144.37,24.24326383],[144.39,34.62843687],[144.41,21.7893],[144.42,8.37272257]]]
["bitfinex","SOLUSD",1746403209678,[[144.27,6.3236],[144.26,1.6461],[144.2,18.64964886],[144.19,13.94],[144.15,1.0]],[[144.36,18.933972],[144.37,24.24326383],[144.39,34.62843687],[144.4,1.0],[144.41,21.7893]]]
["bitfinex","SOLUSD",1746403209889,[[144.26,1.6461],[144.23,13.17523004],[144.21,17.33465154],[144.2,18.64964886],[144.19,13.94]],[[144.33,0.28432314],[144.34,18.64964886],[144.35,1.6181],[144.36,19.99203304],[144.37,24.24326383]]]
["bitfinex","SOLUSD",1746403210091,[[144.26,1.6461],[144.23,6.2422],[144.19,13.94],[144.18,17.33847561],[144.16,249.22728664]],[[144.33,0.28432314],[144.34,18.64964886],[144.35,1.6181],[144.36,19.99203304],[144.37,59.87649788]]]
["bitfinex","SOLUSD",1746403210266,[[144.26,1.6461],[144.23,13.17523778],[144.2,17.33689747],[144.19,13.94],[144.16,249.22728664]],[[144.33,0.28432314],[144.34,18.64964886],[144.35,1.6181],[144.36,19.99203304],[144.37,59.87649788]]]
["bitfinex","SOLUSD",1746403210592,[[144.23,6.2422],[144.22,8.57463682],[144.2,17.33689747],[144.19,13.94],[144.17,18.64964886]],[[144.33,0.28432314],[144.34,24.87864886],[144.35,1.6181],[144.36,19.99203304],[144.37,58.87649788]]]
["bitfinex","SOLUSD",1746403210890,[[144.23,13.17547643],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.18,0.28432314]],[[144.33,0.28432314],[144.34,24.87864886],[144.35,1.6181],[144.36,19.99203304],[144.37,59.87649788]]]
["bitfinex","SOLUSD",1746403211182,[[144.23,13.17547643],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.13,1.0]],[[144.31,18.933972],[144.32,24.25166296],[144.33,0.28432314],[144.34,24.87864886],[144.35,1.6181]]]
["bitfinex","SOLUSD",1746403211362,[[144.23,13.17547643],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.17,24.63554304]],[[144.31,18.933972],[144.32,24.25166296],[144.34,6.229],[144.35,1.6181],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746403211562,[[144.23,13.17547643],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.17,18.64964886]],[[144.31,18.933972],[144.32,24.25166296],[144.34,6.229],[144.35,1.6181],[144.37,34.63323405]]]
["bitfinex","SOLUSD",1746403211780,[[144.23,13.17547643],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.17,18.64964886]],[[144.31,18.933972],[144.32,24.25166296],[144.34,6.229],[144.35,1.6181],[144.37,35.63323405]]]
["bitfinex","SOLUSD",1746403212191,[[144.23,13.17547643],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.18,0.14216157]],[[144.29,18.64964886],[144.3,6.93000693],[144.31,18.933972],[144.32,17.3226164],[144.34,6.229]]]
["bitfinex","SOLUSD",1746403212388,[[144.23,13.17547643],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.18,0.14216157]],[[144.29,18.64964886],[144.3,6.93000693],[144.31,0.28432314],[144.32,20.73278848],[144.34,6.229]]]
["bitfinex","SOLUSD",1746403212687,[[144.23,6.2422],[144.22,8.57470712],[144.2,17.33689747],[144.19,13.94],[144.18,0.28432314]],[[144.29,18.64964886],[144.3,6.93000693],[144.31,0.28432314],[144.32,20.73278848],[144.34,6.229]]]
["bitfinex","SOLUSD",1746403213380,[[144.23,13.17542372],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.18,0.28432314]],[[144.29,18.64964886],[144.3,6.93000693],[144.31,0.28432314],[144.32,20.73278848],[144.34,6.229]]]
["bitfinex","SOLUSD",1746403213588,[[144.23,13.17542372],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.18,0.28432314]],[[144.3,6.93000693],[144.32,17.3226164],[144.33,0.28432314],[144.34,6.229],[144.37,34.63323405]]]
["bitfinex","SOLUSD",1746403213800,[[144.23,13.17542372],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.18,0.28432314]],[[144.3,6.93000693],[144.32,18.64964886],[144.35,18.93820545],[144.37,34.63323405],[144.38,13.79292257]]]
["bitfinex","SOLUSD",1746403214090,[[144.23,6.2422],[144.22,8.57466183],[144.2,17.33689747],[144.19,13.94],[144.18,0.28432314]],[[144.29,18.64964886],[144.3,6.93000693],[144.32,0.28432314],[144.35,1.6181],[144.37,35.63323405]]]
["bitfinex","SOLUSD",1746403214268,[[144.23,6.2422],[144.22,8.57466183],[144.2,17.33689747],[144.19,13.94],[144.18,0.28432314]],[[144.28,6.93096756],[144.29,18.64964886],[144.31,17.32387306],[144.32,0.28432314],[144.35,1.6181]]]
["bitfinex","SOLUSD",1746403214472,[[144.23,13.17556128],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.18,0.28432314]],[[144.28,6.93096756],[144.29,18.64964886],[144.31,17.32387306],[144.32,0.28432314],[144.35,1.6181]]]
["bitfinex","SOLUSD",1746403214770,[[144.23,13.17556128],[144.22,1.641],[144.2,17.33689747],[144.19,13.94],[144.18,0.28432314]],[[144.29,6.93060814],[144.3,18.64964886],[144.31,17.32387306],[144.32,3.83597738],[144.35,1.6181]]]
["bitfinex","SOLUSD",1746403216079,[[144.23,13.17556128],[144.22,1.641],[144.21,0.28432314],[144.2,18.64964886],[144.19,13.94]],[[144.34,17.32115873],[144.35,1.6181],[144.37,34.63323405],[144.39,35.62843687],[144.46,53.26713408]]]
["bitfinex","SOLUSD",1746403216282,[[144.23,13.17556128],[144.22,1.641],[144.21,0.28432314],[144.2,18.64964886],[144.19,13.94]],[[144.34,35.97080759],[144.35,1.6181],[144.37,34.63323405],[144.38,14.79292257],[144.39,34.62843687]]]
["bitfinex","SOLUSD",1746403216476,[[144.23,13.17556128],[144.22,1.641],[144.21,0.28432314],[144.2,35.98560575],[144.19,13.94]],[[144.33,42.89963152],[144.34,0.28432314],[144.35,1.6181],[144.37,34.63323405],[144.38,14.79292257]]]
["bitfinex","SOLUSD",1746403216676,[[144.23,13.17556128],[144.22,1.641],[144.21,0.28432314],[144.2,18.64964886],[144.19,13.94]],[[144.33,42.89963152],[144.34,0.28432314],[144.35,1.6181],[144.37,34.63323405],[144.38,14.79292257]]]
["bitfinex","SOLUSD",1746403216882,[[144.23,13.17556128],[144.22,1.641],[144.21,0.28432314],[144.2,18.64964886],[144.19,13.94]],[[144.33,42.89963152],[144.34,0.28432314],[144.35,1.6181],[144.37,34.63323405],[144.38,13.79292257]]]
["bitfinex","SOLUSD",1746403217098,[[144.23,30.50898705],[144.22,1.641],[144.21,0.28432314],[144.2,18.64964886],[144.19,13.94]],[[144.33,42.89963152],[144.34,0.28432314],[144.35,1.6181],[144.37,34.63323405],[144.38,13.79292257]]]
["bitfinex","SOLUSD",1746403217283,[[144.23,30.50898705],[144.22,1.641],[144.21,0.28432314],[144.2,18.64964886],[144.19,13.94]],[[144.33,28.98316596],[144.34,0.28432314],[144.35,18.93714136],[144.37,34.63323405],[144.38,13.79292257]]]
["bitfinex","SOLUSD",1746403217593,[[144.23,30.50898705],[144.22,1.641],[144.21,0.28432314],[144.2,18.64964886],[144.19,13.94]],[[144.33,28.98316596],[144.34,0.28432314],[144.35,18.93714136],[144.37,34.63323405],[144.38,14.79292257]]]
["bitfinex","SOLUSD",1746403218475,[[144.23,30.50898705],[144.22,1.641],[144.19,14.22432314],[123.99,8.03200093],[123.9,238.0952381]],[[144.32,0.28432314],[144.33,28.98316596],[144.34,0.28432314],[144.35,18.93714136],[144.37,34.63323405]]]
["bitfinex","SOLUSD",1746403218798,[[144.23,13.17556128],[144.22,1.641],[144.2,17.33586409],[144.19,14.22432314],[144.18,18.64964886]],[[144.3,18.64964886],[144.31,6.92952671],[144.33,21.01071118],[144.35,1.6181],[144.37,34.63323405]]]
["bitfinex","SOLUSD",1746403218966,[[144.23,13.17556128],[144.22,18.97530722],[144.19,14.22432314],[144.18,18.64964886],[144.15,10.47137162]],[[144.3,18.64964886],[144.31,6.92952671],[144.33,21.01071118],[144.35,1.6181],[144.37,34.63323405]]]
["bitfinex","SOLUSD",1746403219166,[[144.23,13.17556128],[144.22,18.97530722],[144.19,14.22432314],[144.18,18.64964886],[144.17,64.49705062]],[[144.3,18.64964886],[144.31,6.92952671],[144.33,21.01071118],[144.35,1.6181],[144.37,34.63323405]]]
["bitfinex","SOLUSD",1746403220184,[[144.23,30.50898705],[144.22,1.641],[144.19,14.22432314],[144.18,18.64964886],[144.17,64.49705062]],[[144.34,6.92808646],[144.35,19.22147809],[144.39,34.62843687],[144.4,1.0],[144.57,23.68595673]]]
["bitfinex","SOLUSD",1746403220395,[[144.23,30.50898705],[144.22,1.641],[144.2,34.67188324],[144.19,14.22432314],[144.18,18.64964886]],[[144.34,29.11965615],[144.35,19.22147809],[144.39,34.62843687],[144.41,239.5],[144.48,55.44833202]]]
["bitfinex","SOLUSD",1746403220567,[[144.23,30.50898705],[144.22,1.641],[144.2,34.67188324],[144.19,14.22432314],[144.18,18.64964886]],[[144.33,18.933972],[144.34,27.79022344],[144.35,1.6181],[144.39,35.62843687],[144.41,238.5]]]
["bitfinex","SOLUSD",1746403220763,[[144.23,13.17556128],[144.22,1.641],[144.21,17.3358123],[144.19,0.28432314],[144.18,18.64964886]],[[144.33,18.933972],[144.34,27.79022344],[144.35,1.6181],[144.39,35.62843687],[144.41,238.5]]]
["bitfinex","SOLUSD",1746403220968,[[144.23,6.2422],[144.22,8.57471616],[144.17,48.76130566],[144.16,257.00964886],[144.14,34.68758276]],[[144.33,18.933972],[144.34,27.79022344],[144.35,1.6181],[144.38,14.79292257],[144.39,34.62843687]]]
["bitfinex","SOLUSD",1746403221280,[[144.23,6.2422],[144.22,8.57471616],[144.18,17.33827262],[144.17,48.76130566],[144.16,257.00964886]],[[144.33,18.933972],[144.34,27.79022344],[144.35,1.6181],[144.38,14.79292257],[144.39,34.62843687]]]
["bitfinex","SOLUSD",1746403221483,[[144.23,6.2422],[144.22,8.57471616],[144.18,17.33827262],[144.17,48.90346723],[144.16,257.00964886]],[[144.33,18.933972],[144.34,27.79022344],[144.35,1.6181],[144.38,14.79292257],[144.39,34.62843687]]]
["bitfinex","SOLUSD",1746403221786,[[144.23,6.2422],[144.22,8.57471616],[144.18,17.33827262],[144.17,48.90346723],[144.16,257.00964886]],[[144.33,18.933972],[144.34,27.79022344],[144.35,1.6181],[144.37,1.0],[144.38,13.79292257]]]
["bitfinex","SOLUSD",1746403221992,[[144.23,13.17544781],[144.22,1.641],[144.18,17.33827262],[144.17,48.90346723],[144.16,257.00964886]],[[144.33,18.933972],[144.34,62.43065575],[144.35,1.6181],[144.37,1.0],[144.38,13.79292257]]]
["bitfinex","SOLUSD",1746403222495,[[144.23,13.17544781],[144.22,1.641],[144.18,17.33827262],[144.17,48.90346723],[144.16,257.00964886]],[[144.3,0.28432314],[144.31,18.64964886],[144.32,24.25166296],[144.34,38.18235314],[144.35,1.6181]]]
["bitfinex","SOLUSD",1746403223081,[[144.23,13.17544781],[144.22,1.641],[144.19,17.33703747],[144.17,48.90346723],[144.16,257.00964886]],[[144.3,0.28432314],[144.31,18.64964886],[144.32,24.25166296],[144.34,38.18235314],[144.35,1.6181]]]
["bitfinex","SOLUSD",1746403223797,[[144.23,6.2422],[144.22,8.57471892],[144.19,17.33703747],[144.17,48.90346723],[144.16,257.00964886]],[[144.3,0.28432314],[144.31,18.64964886],[144.32,24.25166296],[144.34,38.18235314],[144.35,1.6181]]]
["bitfinex","SOLUSD",1746403224098,[[144.22,1.641],[144.2,13.51123801],[144.17,13.94],[144.16,255.70066066],[144.1,82.7]],[[144.3,0.28432314],[144.31,18.64964886],[144.32,65.16159577],[144.34,38.18235314],[144.35,1.6181]]]
["bitfinex","SOLUSD",1746403224301,[[144.22,1.641],[144.2,23.91371608],[144.17,13.94],[144.16,238.36],[144.15,18.64964886]],[[144.3,0.28432314],[144.31,18.64964886],[144.32,30.51636296],[144.33,7.37272257],[144.34,38.18235314]]]
["bitfinex","SOLUSD",1746403224466,[[144.22,8.57481707],[144.2,23.91371608],[144.17,14.22432314],[144.16,238.36],[144.15,18.64964886]],[[144.28,18.64964886],[144.29,6.93048721],[144.3,0.28432314],[144.31,18.64964886],[144.32,23.5873164]]]
["bitfinex","SOLUSD",1746403224665,[[144.22,8.57481707],[144.2,23.91371608],[144.17,14.22432314],[144.16,238.36],[144.15,18.64964886]],[[144.28,18.64964886],[144.29,6.93048721],[144.3,0.28432314],[144.32,23.5873164],[144.36,20.99203304]]]
["bitfinex","SOLUSD",1746403225066,[[144.22,8.57481707],[144.2,23.91371608],[144.17,14.22432314],[144.15,18.64964886],[144.1,102.54]],[[144.28,18.64964886],[144.29,6.93048721],[144.3,0.28432314],[144.32,23.5873164],[144.36,20.99203304]]]
["bitfinex","SOLUSD",1746403225495,[[144.22,8.57481707],[144.2,23.91371608],[144.17,14.22432314],[144.15,18.64964886],[144.1,102.54]],[[144.28,25.58094579],[144.3,0.28432314],[144.32,23.5873164],[144.36,19.99203304],[144.37,1.0]]]
["bitfinex","SOLUSD",1746403225704,[[144.22,8.57481707],[144.2,23.91371608],[144.17,14.22432314],[144.15,18.64964886],[144.1,102.54]],[[144.28,6.93129693],[144.3,0.28432314],[144.31,18.64964886],[144.32,23.5873164],[144.36,20.99203304]]]
["bitfinex","SOLUSD",1746403226188,[[144.22,8.57481707],[144.2,23.91371608],[144.17,14.22432314],[144.15,18.64964886],[144.12,1.0]],[[144.28,6.93129693],[144.3,0.28432314],[144.31,18.64964886],[144.32,23.5873164],[144.36,19.99203304]]]
["bitfinex","SOLUSD",1746403226400,[[144.22,8.57481707],[144.2,23.91371608],[144.17,14.22432314],[144.15,22.13480287],[144.13,1.0]],[[144.28,6.93129693],[144.3,0.28432314],[144.31,18.64964886],[144.32,23.5873164],[144.36,20.99203304]]]
["bitfinex","SOLUSD",1746403226570,[[144.22,8.57481707],[144.2,23.91371608],[144.17,48.90347672],[144.15,22.13480287],[144.13,1.0]],[[144.29,6.93048721],[144.31,18.64964886],[144.32,17.60693954],[144.36,19.99203304],[144.37,1.0]]]
["bitfinex","SOLUSD",1746403226767,[[144.22,8.57481707],[144.2,6.86112314],[144.18,18.64964886],[144.17,57.85109225],[144.15,22.13480287]],[[144.31,6.92952671],[144.34,3.54192083],[144.35,18.93829495],[144.36,26.64593304],[144.4,1.0]]]
["bitfinex","SOLUSD",1746403227080,[[144.24,1.5935],[144.23,6.4465],[144.22,6.93381707],[144.21,18.64964886],[144.2,0.28432314]],[[144.34,3.54192083],[144.35,18.93829495],[144.36,26.64593304],[144.4,1.0]]]
["bitfinex","SOLUSD",1746403227081,[[144.24,1.5935],[144.23,6.4465],[144.22,6.93381707],[144.21,18.64964886],[144.2,0.28432314]],[[144.34,25.57773532],[144.35,17.32019495],[144.36,19.99203304],[144.39,36.24983687],[144.4,6.6539]]]
["bitfinex","SOLUSD",1746403227268,[[144.24,1.5935],[144.23,6.4465],[144.22,6.93381707],[144.21,18.64964886],[144.2,7.65704614]],[[144.34,25.57773532],[144.35,17.32019495],[144.36,19.99203304],[144.39,36.24983687],[144.4,6.6539]]]
["bitfinex","SOLUSD",1746403227269,[[144.24,1.5935],[144.23,6.4465],[144.22,6.93381707],[144.21,18.64964886],[144.2,7.65704614]],[[144.34,25.57773532],[144.35,17.32019495],[144.36,20.27635618],[144.39,43.62255944],[144.4,6.6539]]]
["bitfinex","SOLUSD",1746403227875,[[144.24,1.5935],[144.23,6.4465],[144.22,6.93381707],[144.21,18.64964886],[144.2,7.65704614]],[[144.34,25.57773532],[144.35,17.32019495],[144.36,19.99203304],[144.39,43.62255944],[144.4,6.6539]]]
["bitfinex","SOLUSD",1746403228077,[[144.25,6.93240901],[144.24,1.5935],[144.23,6.4465],[144.21,18.64964886],[144.2,42.32928953]],[[144.34,25.57773532],[144.35,17.32019495],[144.36,23.52800195],[144.39,43.62255944],[144.4,6.6539]]]
["bitfinex","SOLUSD",1746403228384,[[144.25,6.93240901],[144.24,1.5935],[144.23,6.4465],[144.21,18.64964886],[144.2,42.32928953]],[[144.34,25.57773532],[144.35,17.32019495],[144.36,23.67016352],[144.39,43.62255944],[144.4,6.6539]]]
["bitfinex","SOLUSD",1746403228585,[[144.25,6.93240901],[144.24,1.5935],[144.23,6.4465],[144.21,18.64964886],[144.2,42.32928953]],[[144.34,25.57773532],[144.35,17.32019495],[144.36,23.81232509],[144.39,43.62255944],[144.4,6.6539]]]
["bitfinex","SOLUSD",1746403229203,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.21,18.64964886],[144.2,7.65704614]],[[144.34,25.57773532],[144.36,23.81232509],[144.39,43.62255944],[144.4,6.6539]]]
["bitfinex","SOLUSD",1746403229204,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.21,18.64964886],[144.2,7.65704614]],[[144.34,42.89795147],[144.36,23.81232509],[144.39,43.62255944],[144.4,6.6539],[144.49,20.84]]]
["bitfinex","SOLUSD",1746403229703,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.21,18.64964886],[144.2,0.28432314]],[[144.34,42.89795147],[144.36,23.81232509],[144.39,43.62255944],[144.4,6.6539],[144.49,20.84]]]
["bitfinex","SOLUSD",1746403229893,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.2,0.28432314],[144.19,18.64964886]],[[144.33,0.28432314],[144.34,42.89795147],[144.36,58.16540861],[144.39,43.62255944],[144.4,6.6539]]]
["bitfinex","SOLUSD",1746403231000,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.2,0.28432314],[144.19,18.64964886]],[[144.31,18.64964886],[144.32,6.92904656],[144.33,0.28432314],[144.34,35.96986501],[144.36,58.16540861]]]
["bitfinex","SOLUSD",1746403231189,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.2,0.28432314],[144.19,18.64964886]],[[144.31,18.64964886],[144.32,6.92904656],[144.33,0.28432314],[144.34,17.32021615],[144.36,58.16540861]]]
["bitfinex","SOLUSD",1746403231810,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.2,0.28432314],[144.19,18.64964886]],[[144.32,6.92904656],[144.34,17.32021615],[144.35,0.28432314],[144.36,58.16540861],[144.58,79.8763018]]]
["bitfinex","SOLUSD",1746403231976,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.2,0.28432314],[144.19,18.64964886]],[[144.32,6.92904656],[144.34,35.96986501],[144.36,19.99203304],[144.47,34.61086506],[144.58,79.8763018]]]
["bitfinex","SOLUSD",1746403232288,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.2,0.28432314],[144.19,18.64964886]],[[144.32,6.92904656],[144.34,35.96986501],[144.36,20.27635618],[144.47,34.61086506],[144.58,79.8763018]]]
["bitfinex","SOLUSD",1746403232488,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.2,0.28432314],[144.19,18.64964886]],[[144.32,6.92904656],[144.34,35.96986501],[144.36,20.27635618],[144.37,3.44247479],[144.41,238.5]]]
["bitfinex","SOLUSD",1746403232695,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.2,0.28432314],[144.19,18.64964886]],[[144.32,6.92904656],[144.34,35.96986501],[144.36,20.27635618],[144.37,3.44247479],[144.41,239.5]]]
["bitfinex","SOLUSD",1746403232891,[[144.24,8.52621513],[144.23,6.4465],[144.22,17.33460573],[144.2,0.28432314],[144.19,18.64964886]],[[144.3,6.93000693],[144.32,17.32274242],[144.34,18.64964886],[144.36,54.91400881],[144.37,3.44247479]]]
["bitfinex","SOLUSD",1746403233073,[[144.24,1.5935],[144.23,6.4465],[144.22,6.93342676],[144.2,17.62133961],[144.19,18.64964886]],[[144.3,6.93000693],[144.32,35.97239128],[144.33,1.91942314],[144.36,54.91400881],[144.37,3.44247479]]]
["bitfinex","SOLUSD",1746403233272,[[144.24,1.5935],[144.23,6.4465],[144.22,6.93342676],[144.2,17.33701647],[144.17,76.21641797]],[[144.29,18.64964886],[144.3,6.93000693],[144.33,1.91942314],[144.34,6.4088],[144.36,54.62968567]]]
["bitfinex","SOLUSD",1746403233588,[[144.24,1.5935],[144.23,6.4465],[144.22,6.93342676],[144.2,17.33701647],[144.18,0.28432314]],[[144.29,18.64964886],[144.3,6.93000693],[144.33,1.91942314],[144.34,6.4088],[144.36,54.62968567]]]
["bitfinex","SOLUSD",1746403233898,[[144.23,6.4465],[144.21,6.93417168],[144.2,1.5456],[144.18,17.33932072],[144.17,32.58964886]],[[144.29,18.64964886],[144.3,24.25502425],[144.33,1.91942314],[144.34,6.4088],[144.35,7.37272257]]]
["bitfinex","SOLUSD",1746403234085,[[144.21,6.93417168],[144.2,7.8857],[144.18,17.33932072],[144.17,32.58964886],[124.47,0.25]],[[144.29,18.64964886],[144.3,24.25502425],[144.33,1.91942314],[144.34,6.4088],[144.35,7.37272257]]]
["bitfinex","SOLUSD",1746403234286,[[144.21,6.93417168],[144.2,7.8857],[144.18,17.33932072],[144.17,32.58964886],[144.14,34.68758276]],[[144.29,18.64964886],[144.3,24.25502425],[144.33,1.91942314],[144.34,6.4088],[144.35,7.37272257]]]
["bitfinex","SOLUSD",1746403234486,[[144.21,6.93417168],[144.2,7.8857],[144.18,17.33932072],[144.17,32.73181043],[144.14,34.68758276]],[[144.29,18.64964886],[144.3,24.25502425],[144.33,1.91942314],[144.34,6.4088],[144.35,7.37272257]]]
["bitfinex","SOLUSD",1746403235094,[[144.21,6.93417168],[144.2,7.8857],[144.18,17.33932072],[144.17,32.73181043],[144.14,34.68758276]],[[144.28,6.93096756],[144.29,18.64964886],[144.3,17.32501732],[144.33,36.56398697],[144.34,6.4088]]]
["bitfinex","SOLUSD",1746403235298,[[144.21,6.93417168],[144.2,7.8857],[144.18,17.33932072],[144.17,32.873972],[144.14,34.68758276]],[[144.28,6.93096756],[144.29,18.64964886],[144.3,17.32501732],[144.33,36.56398697],[144.34,6.4088]]]
["bitfinex","SOLUSD",1746403236482,[[144.2,14.82047206],[144.18,17.33932072],[144.17,13.94],[144.15,18.64964886],[144.14,34.68758276]],[[144.27,6.93190183],[144.29,18.64964886],[144.3,17.60934046],[144.33,36.27966383],[144.34,6.4088]]]
["bitfinex","SOLUSD",1746403236684,[[144.2,14.82047206],[144.18,17.33932072],[144.17,13.94],[144.16,0.28432314],[144.15,18.64964886]],[[144.27,6.93190183],[144.29,18.64964886],[144.3,17.60934046],[144.33,36.27966383],[144.34,7.4088]]]
["bitfinex","SOLUSD",1746403237883,[[144.2,14.82047206],[144.18,17.33932072],[144.17,13.94],[144.16,0.28432314],[144.15,18.64964886]],[[144.27,18.64964886],[144.28,6.93096756],[144.3,17.60934046],[144.33,36.27966383],[144.34,6.4088]]]
["bitfinex","SOLUSD",1746403238200,[[144.2,14.82047206],[144.18,17.33932072],[144.17,13.94],[144.16,0.28432314],[144.15,18.64964886]],[[144.27,18.64964886],[144.28,6.93096756],[144.3,17.60934046],[144.33,36.27966383],[144.34,7.4088]]]
["bitfinex","SOLUSD",1746403239512,[[144.2,14.82047206],[144.18,17.33932072],[144.17,13.94],[144.16,0.28432314],[144.15,18.64964886]],[[144.26,6.93192846],[144.28,18.64964886],[144.3,17.60934046],[144.32,13.94],[144.33,36.27966383]]]
["bitfinex","SOLUSD",1746403240509,[[144.2,14.82047206],[144.18,17.33932072],[144.17,13.94],[144.16,0.28432314],[144.15,18.64964886]],[[144.27,6.93144797],[144.29,18.64964886],[144.3,17.60934046],[144.32,13.94],[144.33,36.27966383]]]
["bitfinex","SOLUSD",1746403240695,[[144.2,14.82047206],[144.18,17.33932072],[144.17,13.94],[144.16,0.28432314],[144.15,18.64964886]],[[144.27,6.93144797],[144.29,35.97702423],[144.3,0.28432314],[144.32,13.94],[144.33,36.27966383]]]
["bitfinex","SOLUSD",1746403241517,[[144.2,14.82047206],[144.17,13.94],[144.16,17.62609314],[144.15,18.64964886],[123.9,238.0952381]],[[144.27,6.93144797],[144.29,35.97702423],[144.3,0.28432314],[144.32,13.94],[144.33,37.27966383]]]
["bitfinex","SOLUSD",1746403241698,[[144.2,14.82047206],[144.17,13.94],[144.16,17.62609314],[144.15,18.64964886],[144.01,10.86728664]],[[144.27,6.93144797],[144.29,35.97702423],[144.3,0.28432314],[144.32,13.94],[144.33,37.27966383]]]
["bitfinex","SOLUSD",1746403242010,[[144.2,7.8857],[144.19,6.93515247],[144.17,13.94],[144.16,17.62609314],[144.15,18.64964886]],[[144.27,6.93144797],[144.29,35.97702423],[144.3,0.28432314],[144.32,13.94],[144.33,37.27966383]]]
["bitfinex","SOLUSD",1746403242590,[[144.2,7.8857],[144.19,6.93515247],[144.16,17.62609314],[144.15,18.64964886],[144.13,34.79451676]],[[144.27,18.64964886],[144.28,24.5427096],[144.3,0.28432314],[144.32,13.94],[144.33,37.27966383]]]
["bitfinex","SOLUSD",1746403242806,[[144.2,7.8857],[144.19,6.93515247],[144.16,17.62609314],[144.15,18.64964886],[144.13,34.79451676]],[[144.27,18.64964886],[144.28,24.5427096],[144.32,13.94],[144.33,37.27966383]]]
["bitfinex","SOLUSD",1746403242807,[[144.2,7.8857],[144.19,6.93515247],[144.16,17.62609314],[144.15,18.64964886],[144.13,34.79451676]],[[144.27,18.64964886],[144.28,24.5427096],[144.32,13.94],[144.33,37.27966383],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746403243017,[[144.2,7.8857],[144.19,6.93515247],[144.16,17.62609314],[144.15,18.64964886],[144.13,34.79451676]],[[144.27,18.64964886],[144.28,24.5427096],[144.32,13.94],[144.33,36.27966383],[144.34,7.4088]]]
["bitfinex","SOLUSD",1746403243193,[[144.2,7.8857],[144.19,6.93515247],[144.16,17.62609314],[144.15,18.64964886],[144.13,34.79451676]],[[144.27,18.64964886],[144.28,24.5427096],[144.32,13.94],[144.33,37.27966383],[144.34,6.4088]]]
["bitfinex","SOLUSD",1746403245115,[[144.2,7.8857],[144.16,17.62609314],[144.15,18.64964886],[144.13,34.79451676]],[[144.27,18.64964886],[144.28,24.5427096],[144.32,13.94],[144.33,37.27966383],[144.34,6.4088]]]
["bitfinex","SOLUSD",1746403245116,[[144.2,7.8857],[144.18,6.93542367],[144.14,17.62854675],[144.13,31.279321],[144.09,273.27858857]],[[144.25,18.64964886],[144.26,17.32982115],[144.27,6.93144797],[144.28,0.28432314],[144.3,34.65146237]]]
["bitfinex","SOLUSD",1746403245298,[[144.16,7.7258],[144.14,17.34422361],[144.13,13.94],[144.12,18.64964886],[144.09,273.27858857]],[[144.25,18.64964886],[144.26,17.32982115],[144.27,8.50934797],[144.28,0.28432314],[144.29,6.5574]]]
["bitfinex","SOLUSD",1746403245498,[[144.16,7.7258],[144.14,17.34422361],[144.13,13.94],[144.12,18.64964886],[144.1,17.626094]],[[144.25,18.64964886],[144.26,17.32982115],[144.27,8.50934797],[144.28,0.28432314],[144.29,6.5574]]]
["bitfinex","SOLUSD",1746403245910,[[144.16,7.7258],[144.14,17.34422361],[144.13,13.94],[144.12,18.64964886],[144.1,26.57370953]],[[144.25,18.64964886],[144.26,17.32982115],[144.27,8.50934797],[144.28,0.28432314],[144.29,6.5574]]]
["bitfinex","SOLUSD",1746403246113,[[144.16,7.7258],[144.15,6.93721817],[144.14,17.34422361],[144.13,13.94],[144.12,18.64964886]],[[144.25,18.64964886],[144.26,17.32982115],[144.27,8.50934797],[144.28,0.28432314],[144.29,6.5574]]]
["bitfinex","SOLUSD",1746403246306,[[144.17,6.9362558],[144.16,7.7258],[144.14,17.34422361],[144.13,13.94],[144.12,18.64964886]],[[144.23,18.64964886],[144.24,6.93288962],[144.26,17.32982115],[144.27,1.5779],[144.28,0.28432314]]]
["bitfinex","SOLUSD",1746403246626,[[144.17,6.9362558],[144.16,7.7258],[144.14,17.34422361],[144.13,39.94],[144.12,18.933972]],[[144.23,18.64964886],[144.24,32.93288962],[144.26,17.32982115],[144.27,1.5779],[144.28,0.28432314]]]
["bitfinex","SOLUSD",1746403247221,[[144.17,6.9362558],[144.16,7.7258],[144.14,17.34422361],[144.13,39.94],[144.12,18.933972]],[[144.23,25.58328586],[144.24,26.0],[144.26,17.32982115],[144.27,1.5779],[144.28,0.28432314]]]
["bitfinex","SOLUSD",1746403247522,[[144.16,14.66232584],[144.14,17.34422361],[144.13,39.94],[144.12,18.933972],[144.1,26.57370953]],[[144.23,25.58328586],[144.24,26.0],[144.26,17.32982115],[144.27,1.5779],[144.28,0.28432314]]]
["bitfinex","SOLUSD",1746403248217,[[144.16,14.66232584],[144.14,17.34422361],[144.13,39.94],[144.12,18.933972],[144.1,26.57370953]],[[144.23,25.58328586],[144.24,26.0],[144.25,17.33212949],[144.27,1.5779],[144.28,0.28432314]]]
["bitfinex","SOLUSD",1746403248717,[[144.16,14.66232584],[144.14,17.34422361],[144.13,13.94],[144.12,18.933972],[144.1,26.57370953]],[[144.2,25.75389423],[144.23,25.58328586],[144.24,26.0],[144.25,17.33212949],[144.27,1.5779]]]
["bitfinex","SOLUSD",1746403248905,[[144.16,14.66232584],[144.14,17.34422361],[144.13,13.94],[144.12,18.933972],[144.11,26.0]],[[144.2,25.75389423],[144.23,25.58328586],[144.25,17.33212949],[144.27,1.5779],[144.3,35.65146237]]]
["bitfinex","SOLUSD",1746403249323,[[144.16,7.7258],[144.15,6.93703032],[144.13,13.94],[144.12,0.28432314],[144.11,43.34670941]],[[144.2,25.75389423],[144.23,18.64964886],[144.24,17.33331885],[144.25,0.28432314],[144.27,36.23671961]]]
["bitfinex","SOLUSD",1746403249502,[[144.16,7.7258],[144.15,6.93703032],[144.13,13.94],[144.12,0.28432314],[144.11,43.34670941]],[[144.2,32.68877461],[144.23,18.64964886],[144.24,17.33331885],[144.25,0.28432314],[144.27,50.17671961]]]
["bitfinex","SOLUSD",1746403249701,[[144.16,7.7258],[144.15,6.93703032],[144.12,0.28432314],[144.11,43.34670941],[144.09,304.56281157]],[[144.2,32.68877461],[144.23,18.64964886],[144.24,17.33331885],[144.25,0.28432314],[144.27,50.17671961]]]
["bitfinex","SOLUSD",1746403250019,[[144.16,14.66249571],[144.12,0.28432314],[144.11,43.34670941],[144.09,304.56281157],[124.04,0.39303]],[[144.2,25.75389423],[144.21,6.93452214],[144.23,18.64964886],[144.24,17.33331885],[144.25,0.28432314]]]
["bitfinex","SOLUSD",1746403250224,[[144.16,14.66249571],[144.12,0.28432314],[144.11,26.0],[144.09,304.56281157],[144.07,1.0]],[[144.2,25.75389423],[144.22,6.93402036],[144.23,18.64964886],[144.24,17.33331885],[144.25,0.28432314]]]
["bitfinex","SOLUSD",1746403250723,[[144.16,14.66249571],[144.12,0.28432314],[144.11,29.50702657],[144.09,304.56281157],[144.08,6.84877765]],[[144.23,44.64964886],[144.24,26.0],[144.26,18.933972],[144.27,15.5179],[144.3,34.65146237]]]
["bitfinex","SOLUSD",1746403250921,[[144.16,14.66249571],[144.12,0.28432314],[144.11,29.50702657],[144.09,304.56281157],[144.08,5.84877765]],[[144.23,44.64964886],[144.26,0.28432314],[144.27,15.5179],[144.3,34.65146237],[145.93,728.87801779]]]
["bitfinex","SOLUSD",1746403251108,[[144.16,14.66249571],[144.12,0.28432314],[144.11,29.50702657],[144.09,304.56281157],[144.08,6.84877765]],[[144.23,44.64964886],[144.26,0.28432314],[144.27,15.5179],[144.3,34.65146237],[145.93,728.87801779]]]
["bitfinex","SOLUSD",1746403251724,[[144.16,14.66249571],[144.14,17.34309896],[144.12,0.28432314],[144.11,29.50702657],[144.09,304.56281157]],[[144.23,51.58337621],[144.26,17.61414429],[144.27,15.5179],[144.3,34.65146237],[145.93,728.87801779]]]
["bitfinex","SOLUSD",1746403252019,[[144.16,32.0043381],[144.13,18.64964886],[144.12,34.97587742],[144.11,29.50702657],[144.09,304.56281157]],[[144.23,26.0],[144.26,18.64964886],[144.27,15.5179],[144.28,17.61177429],[144.3,34.65146237]]]
["bitfinex","SOLUSD",1746403252527,[[144.16,32.0043381],[144.14,26.0],[144.13,18.64964886],[144.12,34.97587742],[144.11,29.50702657]],[[144.23,26.0],[144.26,18.64964886],[144.27,15.5179],[144.28,17.61177429],[144.3,34.65146237]]]
["bitfinex","SOLUSD",1746403252697,[[144.16,32.0043381],[144.15,0.28432314],[144.14,26.0],[144.13,18.64964886],[144.12,34.69155428]],[[144.26,18.64964886],[144.27,15.5179],[144.28,17.61177429],[144.3,34.65146237],[144.49,52.42315727]]]
["bitfinex","SOLUSD",1746403252897,[[144.16,32.0043381],[144.15,0.28432314],[144.14,39.94],[144.13,18.64964886],[144.12,34.69155428]],[[144.26,18.64964886],[144.27,1.5779],[144.28,17.61177429],[144.3,34.65146237],[144.49,52.42315727]]]
["bitfinex","SOLUSD",1746403252898,[[144.16,32.0043381],[144.15,0.28432314],[144.14,39.94],[144.13,18.64964886],[144.12,34.69155428]],[[144.26,18.64964886],[144.27,1.5779],[144.28,17.61177429],[144.3,34.65146237],[144.31,21.31272257]]]
["bitfinex","SOLUSD",1746403253236,[[144.17,0.28432314],[144.16,32.0043381],[144.14,39.94],[144.13,18.64964886],[144.12,34.69155428]],[[144.27,18.64964886],[144.28,6.93096756],[144.3,1.6612],[144.31,38.63740847],[144.33,41.23826383]]]
["bitfinex","SOLUSD",1746403253407,[[144.17,0.28432314],[144.16,32.0043381],[144.14,39.94],[144.13,18.64964886],[144.12,34.69155428]],[[144.27,18.64964886],[144.28,6.93096756],[144.3,1.94552314],[144.31,38.63740847],[144.33,41.23826383]]]
["bitfinex","SOLUSD",1746403253608,[[144.17,0.28432314],[144.16,32.0043381],[144.14,39.94],[144.13,18.64964886],[144.12,34.69155428]],[[144.24,26.0],[144.27,18.64964886],[144.28,6.93096756],[144.3,1.94552314],[144.31,38.63740847]]]
["bitfinex","SOLUSD",1746403253808,[[144.17,0.28432314],[144.16,32.0043381],[144.14,39.94],[144.13,18.64964886],[144.12,35.69155428]],[[144.27,18.64964886],[144.28,6.93096756],[144.3,1.94552314],[144.31,38.63740847],[144.35,1.0]]]
["bitfinex","SOLUSD",1746403254115,[[144.17,0.28432314],[144.16,32.0043381],[144.14,39.94],[144.13,18.64964886],[144.12,35.69155428]],[[144.26,26.0],[144.27,18.64964886],[144.28,6.93096756],[144.3,1.94552314],[144.31,38.63740847]]]
["bitfinex","SOLUSD",1746403254349,[[144.18,24.27521153],[144.17,0.28432314],[144.16,42.40948479],[144.14,39.94],[144.13,18.64964886]],[[144.26,26.0],[144.27,25.58148656],[144.3,1.94552314],[144.31,38.63740847],[144.46,18.65547688]]]
["bitfinex","SOLUSD",1746403254822,[[144.18,6.93577472],[144.16,7.7258],[144.15,17.62617948],[144.14,26.0],[144.13,18.64964886]],[[144.26,32.93199145],[144.27,18.64964886],[144.29,17.3262869],[144.3,1.94552314],[144.31,21.31272257]]]
["bitfinex","SOLUSD",1746403255006,[[144.18,6.93577472],[144.16,7.7258],[144.15,17.62617948],[144.14,26.0],[144.13,32.58964886]],[[144.25,18.64964886],[144.26,32.93199145],[144.3,1.94552314],[144.31,21.31272257],[144.33,42.23826383]]]
["bitfinex","SOLUSD",1746403255830,[[144.18,6.93577472],[144.16,25.06645875],[144.15,0.28432314],[144.14,26.0],[144.13,32.58964886]],[[144.25,18.64964886],[144.26,32.93199145],[144.27,17.32885818],[144.3,1.94552314],[144.31,21.31272257]]]
["bitfinex","SOLUSD",1746403256024,[[144.18,6.93577472],[144.16,25.06645875],[144.15,0.28432314],[144.14,26.0],[144.13,32.58964886]],[[144.26,32.93199145],[144.27,18.64964886],[144.3,1.94552314],[144.31,21.31272257],[144.33,42.23826383]]]
["bitfinex","SOLUSD",1746403256228,[[144.17,6.9362558],[144.16,25.06645875],[144.15,0.28432314],[144.14,26.0],[144.13,32.58964886]],[[144.26,32.93199145],[144.27,18.64964886],[144.3,19.27165488],[144.31,21.31272257],[144.33,42.23826383]]]
["bitfinex","SOLUSD",1746403256734,[[144.17,24.27689532],[144.16,7.7258],[144.15,0.28432314],[144.14,26.0],[144.13,32.58964886]],[[144.26,32.93199145],[144.27,18.64964886],[144.3,19.27165488],[144.31,21.31272257],[144.33,42.23826383]]]
["bitfinex","SOLUSD",1746403257329,[[144.17,24.27689532],[144.16,7.7258],[144.15,0.28432314],[144.14,26.0],[144.13,32.58964886]],[[144.26,32.93199145],[144.27,18.64964886],[144.29,17.32741013],[144.3,1.94552314],[144.31,21.31272257]]]
["bitfinex","SOLUSD",1746403258236,[[144.17,24.27689532],[144.16,7.7258],[144.15,0.28432314],[144.14,26.0],[144.13,32.58964886]],[[144.24,6.93288962],[144.25,18.64964886],[144.26,26.0],[144.27,18.64964886],[144.28,17.32851288]]]
["bitfinex","SOLUSD",1746403258411,[[144.17,6.9362558],[144.16,7.7258],[144.15,17.62735164],[144.14,26.0],[144.13,32.58964886]],[[144.24,32.93288962],[144.25,18.64964886],[144.27,26.0],[144.3,36.59730803],[144.41,238.5]]]
["bitfinex","SOLUSD",1746403258612,[[144.17,6.9362558],[144.16,7.7258],[144.15,17.62735164],[144.14,26.0],[144.13,32.58964886]],[[144.24,32.93288962],[144.25,18.64964886],[144.3,36.59730803],[144.41,238.5],[161.3,10.0]]]
["bitfinex","SOLUSD",1746403258834,[[144.17,6.9362558],[144.16,7.7258],[144.15,17.62735164],[144.14,26.0],[144.13,32.58964886]],[[144.24,32.93288962],[144.25,18.64964886],[144.3,36.59730803],[144.33,41.23826383],[144.34,1.0]]]
["bitfinex","SOLUSD",1746403259035,[[144.17,6.9362558],[144.16,7.7258],[144.15,17.62735164],[144.14,26.0],[144.13,32.58964886]],[[144.24,32.93288962],[144.25,18.64964886],[144.3,36.59730803],[144.33,42.23826383],[161.45,1.0]]]
["bitfinex","SOLUSD",1746403259629,[[144.17,6.9362558],[144.16,7.7258],[144.15,17.62735164],[144.14,26.0],[144.13,32.58964886]],[[144.24,32.93288962],[144.25,18.64964886],[144.3,36.59730803],[144.33,42.23826383],[144.59,17.627351]]]
["bitfinex","SOLUSD",1746403260136,[[144.17,6.9362558],[144.16,7.7258],[144.15,17.62735164],[144.14,26.0],[144.13,32.58964886]],[[144.24,32.93288962],[144.25,18.64964886],[144.27,17.32979821],[144.3,36.59730803],[144.33,42.23826383]]]
["bitfinex","SOLUSD",1746403261139,[[144.17,6.9362558],[144.16,7.7258],[144.15,17.3430285],[144.14,26.0],[144.13,32.873972]],[[144.24,32.93288962],[144.25,18.64964886],[144.27,17.61412135],[144.3,36.59730803],[144.33,35.64456383]]]
["bitfinex","SOLUSD",1746403261434,[[144.16,14.66241791],[144.13,31.42759666],[144.12,26.0],[144.11,22.15667543],[144.06,21.73457329]],[[144.21,26.0],[144.24,25.58253848],[144.27,6.66172314],[144.3,36.31298489],[144.31,22.31272257]]]
["bitfinex","SOLUSD",1746403261635,[[144.16,14.66241791],[144.13,31.42759666],[144.12,26.0],[144.11,22.15667543],[144.09,290.62161657]],[[144.21,26.0],[144.24,25.58253848],[144.27,6.66172314],[144.3,36.31298489],[144.31,22.31272257]]]
["bitfinex","SOLUSD",1746403262139,[[144.16,14.66241791],[144.13,31.42759666],[144.12,26.0],[144.11,22.15667543],[144.09,290.62161657]],[[144.21,26.0],[144.24,25.58253848],[144.25,17.3321059],[144.27,6.66172314],[144.3,36.31298489]]]
["bitfinex","SOLUSD",1746403262434,[[144.16,14.66241791],[144.13,31.42759666],[144.12,26.14216157],[144.11,22.15667543],[144.09,290.62161657]],[[144.21,26.0],[144.22,6.93388359],[144.24,18.64964886],[144.25,17.3321059],[144.27,6.66172314]]]
["bitfinex","SOLUSD",1746403262839,[[144.16,14.66241791],[144.14,17.34317778],[144.13,14.08216157],[144.12,26.14216157],[144.11,22.15667543]],[[144.21,26.0],[144.23,6.93355742],[144.24,18.64964886],[144.25,17.3321059],[144.27,6.66172314]]]
["bitfinex","SOLUSD",1746403263137,[[144.18,0.14216157],[144.17,18.79181043],[144.16,14.66241791],[144.15,35.0897771],[144.13,14.94]],[[144.3,1.6612],[144.31,6.2706],[144.33,48.58456383],[144.36,7.07997773],[144.41,273.12558391]]]
["bitfinex","SOLUSD",1746403263433,[[144.19,7.7893],[144.17,0.14216157],[144.16,24.42062187],[144.15,26.0],[144.13,13.94]],[[144.26,26.0],[144.29,6.93048721],[144.3,1.6612],[144.31,23.594531],[144.33,13.94]]]
["bitfinex","SOLUSD",1746403263615,[[144.19,7.7893],[144.16,24.2784603],[144.15,0.14216157],[144.14,18.79181043],[144.12,34.69165336]],[[144.22,26.0],[144.25,18.64964886],[144.26,26.0],[144.28,0.28432314],[144.29,24.25670524]]]
["bitfinex","SOLUSD",1746403263816,[[144.16,6.93661791],[144.15,7.9313],[144.14,17.34417196],[144.13,39.94],[144.12,34.69165336]],[[144.22,26.0],[144.25,18.64964886],[144.28,0.28432314],[144.29,24.25670524]]]
["bitfinex","SOLUSD",1746403263817,[[144.16,6.93661791],[144.15,7.9313],[144.14,17.34417196],[144.13,39.94],[144.12,34.69165336]],[[144.22,26.0],[144.25,18.64964886],[144.28,0.28432314],[144.29,24.25670524],[144.32,1.0]]]
["bitfinex","SOLUSD",1746403264016,[[144.16,6.93661791],[144.15,7.9313],[144.14,17.34417196],[144.13,39.94],[144.12,34.69165336]],[[144.22,26.0],[144.25,18.64964886],[144.28,14.22432314],[144.29,24.25670524],[144.32,1.0]]]
["bitfinex","SOLUSD",1746403264525,[[144.16,24.2784603],[144.15,7.9313],[144.13,40.22432314],[144.12,34.69165336],[144.11,39.50084743]],[[144.22,26.0],[144.25,25.58241586],[144.28,14.22432314],[144.29,17.32621803],[144.32,35.64726661]]]
["bitfinex","SOLUSD",1746403264728,[[144.16,24.2784603],[144.15,7.9313],[144.13,40.22432314],[144.12,34.69165336],[144.11,39.50084743]],[[144.22,26.0],[144.25,18.64964886],[144.28,14.22432314],[144.29,17.32621803],[144.32,35.64726661]]]
["bitfinex","SOLUSD",1746403265846,[[144.16,24.2784603],[144.15,7.9313],[144.13,40.22432314],[144.12,34.69165336],[144.11,39.50084743]],[[144.22,26.0],[144.25,25.58219241],[144.28,14.22432314],[144.29,17.32621803],[144.32,34.64726661]]]
["bitfinex","SOLUSD",1746403266050,[[144.17,0.28432314],[144.16,24.2784603],[144.15,7.9313],[144.14,18.64964886],[144.13,40.22432314]],[[144.25,26.0],[144.28,18.64964886],[144.29,17.32621803],[144.32,48.58726661],[144.35,1.0]]]
["bitfinex","SOLUSD",1746403266215,[[144.17,0.28432314],[144.16,24.2784603],[144.15,7.9313],[144.14,18.64964886],[144.13,39.94]],[[144.25,26.0],[144.28,18.64964886],[144.29,17.32621803],[144.32,48.58726661],[144.35,1.0]]]
["bitfinex","SOLUSD",1746403266415,[[144.17,0.28432314],[144.16,24.2784603],[144.15,7.9313],[144.14,18.64964886],[144.13,39.94]],[[144.25,26.0],[144.28,18.64964886],[144.29,17.32621803],[144.3,1.94552314],[144.32,48.58726661]]]
["bitfinex","SOLUSD",1746403266934,[[144.18,6.93577472],[144.17,0.28432314],[144.16,17.34184239],[144.15,7.9313],[144.14,18.64964886]],[[144.23,26.0],[144.25,26.0],[144.26,6.93194924],[144.28,18.64964886],[144.29,17.32621803]]]
["bitfinex","SOLUSD",1746403267117,[[144.18,6.93577472],[144.17,0.28432314],[144.15,7.9313],[144.14,18.64964886],[144.1,112.48761553]],[[144.23,26.0],[144.26,6.93194924],[144.28,18.64964886],[144.29,17.32621803],[144.34,1.0]]]
["bitfinex","SOLUSD",1746403267526,[[144.18,24.27521153],[144.17,0.28432314],[144.15,7.9313],[144.14,18.64964886],[144.1,112.48761553]],[[144.23,26.0],[144.27,6.93156936],[144.28,18.64964886],[144.29,17.32621803],[144.34,1.0]]]
["bitfinex","SOLUSD",1746403267734,[[144.18,24.27521153],[144.17,0.28432314],[144.15,7.9313],[144.14,18.64964886],[144.1,112.48761553]],[[144.25,26.0],[144.27,6.93156936],[144.28,18.64964886],[144.29,17.32621803],[144.33,1.0]]]
["bitfinex","SOLUSD",1746403268035,[[144.18,24.27521153],[144.17,0.28432314],[144.15,7.9313],[144.14,18.64964886],[144.1,112.48761553]],[[144.25,26.0],[144.27,6.93156936],[144.28,18.64964886],[144.29,17.32621803],[144.35,1.0]]]
["bitfinex","SOLUSD",1746403268234,[[144.18,24.27521153],[144.17,0.28432314],[144.15,42.61580858],[144.14,18.64964886],[144.1,112.48761553]],[[144.25,26.0],[144.27,6.93156936],[144.28,18.64964886],[144.29,17.32621803],[144.35,1.0]]]
["bitfinex","SOLUSD",1746403268832,[[144.18,24.27521153],[144.17,0.28432314],[144.15,42.61580858],[144.14,18.64964886],[144.1,112.48761553]],[[144.25,26.0],[144.27,6.93156936],[144.28,18.64964886],[144.31,31.1681291],[144.36,7.07997773]]]
["bitfinex","SOLUSD",1746403269042,[[144.2,24.27184466],[144.19,7.6521],[144.17,18.933972],[144.16,26.0],[144.15,43.63212411]],[[144.32,18.64964886],[144.33,1.5612],[144.34,6.4958],[144.36,20.01997773],[144.39,1.0]]]
["bitfinex","SOLUSD",1746403269230,[[144.21,0.28432314],[144.2,24.27184466],[144.19,7.6521],[144.18,22.88761553],[144.17,18.64964886]],[[144.32,18.64964886],[144.33,1.5612],[144.34,6.4958],[144.36,20.01997773],[144.39,1.0]]]
["bitfinex","SOLUSD",1746403269544,[[144.21,0.28432314],[144.2,24.27184466],[144.19,7.6521],[144.18,22.88761553],[144.17,18.64964886]],[[144.29,26.0],[144.32,18.64964886],[144.33,1.5612],[144.34,6.78012314],[144.36,20.01997773]]]
["bitfinex","SOLUSD",1746403269840,[[144.21,18.933972],[144.2,24.27184466],[144.19,33.6521],[144.18,22.88761553],[144.17,18.64964886]],[[144.32,18.64964886],[144.33,1.5612],[144.34,6.4958],[144.36,20.01997773],[144.46,18.65547688]]]
["bitfinex","SOLUSD",1746403270032,[[144.23,7.93642314],[144.22,26.0],[144.21,18.933972],[144.2,58.94590846],[144.19,26.0]],[[144.35,25.57725537],[144.36,20.01997773],[144.37,12.57736121],[144.38,41.12820572],[144.42,1.0]]]
["bitfinex","SOLUSD",1746403270336,[[144.23,7.93642314],[144.22,26.0],[144.21,18.64964886],[144.2,77.59555646],[144.19,1.0]],[[144.35,6.92760651],[144.36,6.07997773],[144.37,12.57736121],[144.38,6.4958],[144.4,48.56789358]]]
["bitfinex","SOLUSD",1746403270543,[[144.23,7.93642314],[144.22,26.0],[144.21,18.64964886],[144.2,77.59555646],[144.19,1.0]],[[144.32,26.0],[144.35,6.92760651],[144.36,6.07997773],[144.37,12.57736121],[144.38,6.4958]]]
["bitfinex","SOLUSD",1746403270744,[[144.23,7.93642314],[144.22,26.0],[144.21,18.64964886],[144.2,77.59555646],[144.19,1.0]],[[144.34,18.64964886],[144.35,25.57725537],[144.36,6.07997773],[144.37,12.86168435],[144.38,6.4958]]]
["bitfinex","SOLUSD",1746403270944,[[144.23,7.93642314],[144.22,26.0],[144.21,18.64964886],[144.2,77.59555646],[144.18,23.88761553]],[[144.34,18.64964886],[144.35,6.92760651],[144.36,6.07997773],[144.37,12.57736121],[144.38,6.4958]]]
["bitfinex","SOLUSD",1746403271131,[[144.24,24.26511369],[144.23,7.93642314],[144.22,26.0],[144.21,18.64964886],[144.2,53.3237118]],[[144.33,26.0],[144.34,25.57785536],[144.36,6.07997773],[144.37,30.17938888],[144.38,6.4958]]]
["bitfinex","SOLUSD",1746403272144,[[144.24,24.26511369],[144.23,7.93642314],[144.22,26.0],[144.21,18.64964886],[144.2,53.3237118]],[[144.33,26.0],[144.34,25.57785536],[144.36,6.07997773],[144.37,26.73691409],[144.38,6.4958]]]
["bitfinex","SOLUSD",1746403272345,[[144.24,24.54943683],[144.23,7.6521],[144.22,26.0],[144.21,18.64964886],[144.2,53.3237118]],[[144.25,0.14862839],[144.26,0.14387731],[144.27,0.13306709],[144.28,0.13470985],[144.29,0.13888094]]]
["bitfinex","SOLUSD",1746403272537,[[144.24,24.54943683],[144.23,7.6521],[144.22,26.0],[144.21,18.64964886],[144.2,54.70964455]],[[144.25,0.14862839],[144.26,0.14387731],[144.27,0.13306709],[144.28,0.13470985],[144.29,0.13888094]]]
["bitfinex","SOLUSD",1746403273145,[[144.25,0.28432314],[144.24,43.19908569],[144.23,7.6521],[144.22,26.0],[144.21,18.64964886]],[[144.26,0.14387731],[144.27,0.13306709],[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141]]]
["bitfinex","SOLUSD",1746403273347,[[144.24,33.19908569],[144.23,7.6521],[144.22,27.38593403],[144.2,53.3237118],[143.91,73.14306203]],[[144.26,0.14387731],[144.27,0.13306709],[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141]]]
["bitfinex","SOLUSD",1746403274243,[[144.24,33.19908569],[144.23,7.6521],[144.22,27.38593403],[144.2,34.6740638],[143.91,73.14306203]],[[144.27,0.13306709],[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403274538,[[144.24,40.13197531],[144.23,21.5921],[144.22,30.16767203],[144.2,34.6740638],[144.18,43.62486464]],[[144.27,0.13306709],[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403274721,[[144.24,40.13197531],[144.23,21.5921],[144.22,28.781738],[144.2,34.6740638],[144.18,43.62486464]],[[144.27,0.13306709],[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141],[144.57,23.68595673]]]
["bitfinex","SOLUSD",1746403275247,[[144.24,40.13197531],[144.23,21.5921],[144.22,28.781738],[144.2,34.6740638],[144.18,44.62486464]],[[144.27,0.13306709],[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141],[144.57,23.68595673]]]
["bitfinex","SOLUSD",1746403275423,[[144.25,0.28432314],[144.24,40.13197531],[144.23,21.5921],[144.22,28.781738],[144.2,34.6740638]],[[144.27,0.13306709],[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141],[144.57,23.68595673]]]
["bitfinex","SOLUSD",1746403275623,[[144.25,18.933972],[144.24,40.13197531],[144.23,21.5921],[144.22,28.781738],[144.2,35.6740638]],[[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141],[144.57,23.68595673]]]
["bitfinex","SOLUSD",1746403275624,[[144.25,18.933972],[144.24,40.13197531],[144.23,21.5921],[144.22,28.781738],[144.2,35.6740638]],[[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141],[144.36,6.92731148],[144.37,7.78340777]]]
["bitfinex","SOLUSD",1746403275819,[[144.25,18.933972],[144.24,21.48232645],[144.23,37.86818837],[144.22,28.781738],[144.2,35.6740638]],[[144.28,0.13470985],[144.29,0.13888094],[144.34,0.13333141],[144.37,1.5612],[144.5,289.23231012]]]
["bitfinex","SOLUSD",1746403276145,[[144.28,0.28432314],[144.27,18.64964886],[144.26,7.6531],[144.25,34.94761553],[144.24,90.81122273]],[[144.34,0.13333141],[144.39,18.64964886],[144.4,13.94],[144.41,7.8661],[144.43,17.31056733]]]
["bitfinex","SOLUSD",1746403276354,[[144.3,0.28432314],[144.29,18.64964886],[144.28,26.28432314],[144.27,18.64964886],[144.26,10.434065]],[[144.34,0.13333141],[144.4,6.92536127],[144.41,7.8661],[144.42,5.7989592],[144.43,17.31056733]]]
["bitfinex","SOLUSD",1746403276524,[[144.3,0.28432314],[144.29,18.64964886],[144.28,26.0],[144.26,10.434065],[144.11,3.40803279]],[[144.34,0.13333141],[144.4,6.92536127],[144.41,7.8661],[144.42,5.7989592],[144.43,17.31056733]]]
["bitfinex","SOLUSD",1746403276722,[[144.3,0.28432314],[144.29,18.64964886],[144.28,26.0],[144.26,10.434065],[144.11,14.27531943]],[[144.34,0.13333141],[144.37,26.0],[144.4,6.92536127],[144.41,7.8661],[144.42,5.7989592]]]
["bitfinex","SOLUSD",1746403277526,[[144.3,7.21433007],[144.29,18.64964886],[144.28,43.32714976],[144.26,7.6531],[144.24,70.32889628]],[[144.34,0.13333141],[144.4,6.92536127],[144.41,7.8661],[144.42,5.7989592],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403277920,[[144.3,7.21433007],[144.29,18.64964886],[144.28,57.26714976],[144.26,7.6531],[144.24,70.32889628]],[[144.34,0.13333141],[144.37,26.0],[144.4,6.92536127],[144.41,7.8661],[144.42,5.7989592]]]
["bitfinex","SOLUSD",1746403279026,[[144.3,7.21433007],[144.29,18.64964886],[144.28,57.26714976],[144.26,7.6531],[144.24,69.32889628]],[[144.34,0.13333141],[144.37,26.0],[144.4,6.92536127],[144.41,7.8661],[144.42,5.7989592]]]
["bitfinex","SOLUSD",1746403279354,[[144.31,1.612],[144.3,7.21433007],[144.29,18.64964886],[144.28,57.26714976],[144.24,151.02889628]],[[144.34,0.13333141],[144.41,8.53130247],[144.42,5.7989592],[144.46,17.30699799],[144.5,239.64]]]
["bitfinex","SOLUSD",1746403279521,[[144.32,7.2133697],[144.31,26.30274886],[144.3,17.60934046],[144.28,74.59347314],[144.26,1.0]],[[144.34,0.13333141],[144.41,8.53130247],[144.45,6.2597],[144.46,17.30699799],[144.49,35.60620115]]]
["bitfinex","SOLUSD",1746403279716,[[144.32,6.92904656],[144.31,26.30274886],[144.3,17.60934046],[144.28,74.59347314]],[[144.34,0.13333141],[144.41,8.53130247],[144.45,6.2597],[144.49,35.60620115]]]
["bitfinex","SOLUSD",1746403279717,[[144.32,6.92904656],[144.31,7.6531],[144.3,17.32501732],[144.28,74.59347314],[144.25,91.64761553]],[[144.34,0.13333141],[144.4,6.92554803],[144.41,1.6064],[144.42,5.74593753],[144.45,6.2597]]]
["bitfinex","SOLUSD",1746403279922,[[144.29,6.93048721],[144.28,41.552],[144.27,23.36870126],[144.22,1.0],[144.2,116.3740638]],[[144.34,0.13333141],[144.37,6.92665208],[144.39,32.2597],[144.4,36.24721557],[144.41,1.6064]]]
["bitfinex","SOLUSD",1746403280142,[[144.29,6.93048721],[144.28,1.612],[144.27,23.36870126],[144.24,48.60444814],[144.21,1.0]],[[144.34,26.13333141],[144.37,18.64964886],[144.39,6.2597],[144.4,36.24721557],[144.41,1.6064]]]
["bitfinex","SOLUSD",1746403280334,[[144.29,6.93048721],[144.28,1.612],[144.27,23.36870126],[144.24,67.254097],[144.21,1.0]],[[144.34,26.13333141],[144.37,18.64964886],[144.39,6.2597],[144.4,17.59756671],[144.41,1.6064]]]
["bitfinex","SOLUSD",1746403280541,[[144.29,6.93048721],[144.28,1.612],[144.27,23.36870126],[144.25,26.28432314],[144.24,67.254097]],[[144.34,26.13333141],[144.37,18.64964886],[144.39,6.2597],[144.4,17.59756671],[144.41,1.6064]]]
["bitfinex","SOLUSD",1746403280848,[[144.29,24.25670524],[144.28,1.612],[144.27,6.0411],[144.25,26.28432314],[144.24,67.254097]],[[144.34,0.13333141],[144.36,26.0],[144.37,26.0],[144.39,6.2597],[144.4,17.59756671]]]
["bitfinex","SOLUSD",1746403281036,[[144.29,24.25670524],[144.28,1.612],[144.27,6.0411],[144.25,26.28432314],[144.24,67.254097]],[[144.34,0.13333141],[144.36,26.0],[144.39,24.90934886],[144.4,17.59756671],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403281235,[[144.29,24.25670524],[144.28,1.612],[144.27,6.0411],[144.25,26.28432314],[144.24,67.254097]],[[144.34,0.13333141],[144.36,26.0],[144.38,6.92632949],[144.39,24.90934886],[144.4,17.59756671]]]
["bitfinex","SOLUSD",1746403281635,[[144.29,24.25670524],[144.28,1.89632314],[144.27,24.69074886],[144.25,26.0],[144.24,48.60444814]],[[144.34,0.13333141],[144.36,26.0],[144.39,24.90934886],[144.4,0.28432314],[144.43,20.84726624]]]
["bitfinex","SOLUSD",1746403281826,[[144.3,0.28432314],[144.29,24.25670524],[144.28,1.612],[144.27,59.3459185],[144.25,26.0]],[[144.34,0.13333141],[144.39,26.0],[144.4,18.64964886],[144.43,23.51058386],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403282546,[[144.3,18.933972],[144.29,24.25670524],[144.28,27.612],[144.27,59.3459185],[144.25,26.0]],[[144.34,0.13333141],[144.38,26.0],[144.41,8.53124815],[144.43,23.51058386],[144.44,19.7853808]]]
["bitfinex","SOLUSD",1746403282729,[[144.3,18.933972],[144.29,24.25670524],[144.28,27.612],[144.27,40.69626964],[144.26,1.0]],[[144.34,0.13333141],[144.41,8.53124815],[144.43,23.51058386],[144.44,19.7853808],[144.64,82.0]]]
["bitfinex","SOLUSD",1746403283052,[[144.3,18.933972],[144.29,38.19670524],[144.28,27.612],[144.27,40.69626964],[144.26,1.0]],[[144.34,0.13333141],[144.4,26.0],[144.41,8.53124815],[144.43,23.51058386],[144.44,19.7853808]]]
["bitfinex","SOLUSD",1746403283947,[[144.32,0.28432314],[144.31,6.92952671],[144.3,18.933972],[144.29,31.26621803],[144.28,27.612]],[[144.34,0.13333141],[144.4,26.0],[144.41,8.53124815],[144.43,23.51058386],[144.44,19.7853808]]]
["bitfinex","SOLUSD",1746403284246,[[144.32,0.28432314],[144.31,6.92952671],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612]],[[144.34,0.13333141],[144.4,26.0],[144.41,8.53124815],[144.43,23.51058386],[144.44,19.7853808]]]
["bitfinex","SOLUSD",1746403285027,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[125.01,2.0]],[[144.34,0.13333141],[144.4,26.0],[144.41,8.53124815],[144.43,23.51058386],[144.44,19.7853808]]]
["bitfinex","SOLUSD",1746403285750,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.17,10.86728664]],[[144.34,0.13333141],[144.4,26.0],[144.41,8.53124815],[144.43,23.51058386],[144.44,19.7853808]]]
["bitfinex","SOLUSD",1746403285946,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.17,10.86728664]],[[144.34,0.13333141],[144.4,26.0],[144.41,1.6064],[144.42,6.92443213],[144.43,6.2001]]]
["bitfinex","SOLUSD",1746403286138,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.17,10.86728664]],[[144.34,0.13333141],[144.41,1.6064],[144.43,6.2001]]]
["bitfinex","SOLUSD",1746403286139,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.17,10.86728664]],[[144.34,0.13333141],[144.39,26.0],[144.41,8.53137967],[144.43,6.2001],[144.44,13.94]]]
["bitfinex","SOLUSD",1746403286336,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.17,10.86728664]],[[144.34,0.13333141],[144.39,26.0],[144.41,8.53137967],[144.43,6.2001],[144.44,31.24823548]]]
["bitfinex","SOLUSD",1746403286846,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.17,10.86728664]],[[144.34,0.13333141],[144.39,26.0],[144.41,8.53137967],[144.43,6.2001],[144.44,37.09673693]]]
["bitfinex","SOLUSD",1746403288047,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.17,10.86728664]],[[144.34,0.13333141],[144.39,26.0],[144.41,1.6064],[144.42,6.92443846],[144.43,6.2001]]]
["bitfinex","SOLUSD",1746403288651,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.27,49.64388517]],[[144.34,0.13333141],[144.39,26.0],[144.41,1.6064],[144.42,6.92443846],[144.43,6.2001]]]
["bitfinex","SOLUSD",1746403289057,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.27,49.64388517]],[[144.34,0.13333141],[144.39,26.0],[144.41,8.53128109],[144.43,6.2001],[144.57,34.58672363]]]
["bitfinex","SOLUSD",1746403289236,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.27,49.64388517]],[[144.34,0.13333141],[144.39,26.0],[144.41,1.6064],[144.43,6.2001],[144.57,34.58672363]]]
["bitfinex","SOLUSD",1746403289539,[[144.32,7.2133697],[144.3,18.64964886],[144.29,31.26621803],[144.28,27.612],[144.27,49.64388517]],[[144.34,0.13333141],[144.39,26.0],[144.41,1.6064],[144.42,6.92457846],[144.43,6.2001]]]
["bitfinex","SOLUSD",1746403290552,[[144.32,25.86301856],[144.31,43.32351116],[144.3,18.64964886],[144.29,13.94],[144.28,27.612]],[[144.34,0.13333141],[144.41,1.6064],[144.43,13.12390236],[144.44,13.94],[144.47,17.30581656]]]
["bitfinex","SOLUSD",1746403290862,[[144.34,18.933972],[144.33,7.8393],[144.32,42.90131182],[144.31,26.0],[144.29,13.94]],[[144.43,13.12390236],[144.47,17.30581656]]]
["bitfinex","SOLUSD",1746403290863,[[144.34,18.933972],[144.33,7.8393],[144.32,42.90131182],[144.31,26.0],[144.29,13.94]],[[144.43,6.2001],[144.45,8.57738222],[144.47,17.30581656],[144.48,13.92],[144.53,1.0]]]
["bitfinex","SOLUSD",1746403291067,[[144.34,18.933972],[144.33,7.8393],[144.32,24.25166296],[144.31,26.0],[144.29,14.94]],[[144.45,8.57738222],[144.46,18.64964886],[144.47,29.58443133],[144.48,13.92],[144.52,1.0]]]
["bitfinex","SOLUSD",1746403291233,[[144.34,18.933972],[144.33,7.8393],[144.32,24.25166296],[144.31,26.0],[144.29,14.94]],[[144.45,1.6544],[144.46,25.57207845],[144.47,12.27861477],[144.48,13.92],[144.5,255.94219771]]]
["bitfinex","SOLUSD",1746403291428,[[144.34,58.853972],[144.33,7.8393],[144.32,24.25166296],[144.3,1.0],[124.88,238.0952381]],[[144.45,1.6544],[144.46,25.57207845],[144.47,6.3748],[144.5,24.87588413],[144.52,13.92]]]
["bitfinex","SOLUSD",1746403291630,[[144.34,58.853972],[144.33,7.8393],[144.32,24.25166296],[144.31,1.0],[144.27,302.88278517]],[[144.45,1.6544],[144.46,25.57207845],[144.47,6.3748],[144.48,0.28432314],[144.5,24.87588413]]]
["bitfinex","SOLUSD",1746403291949,[[144.34,58.853972],[144.33,7.8393],[144.32,24.25166296],[144.31,1.0],[144.27,302.88278517]],[[144.45,1.6544],[144.46,25.57207845],[144.47,6.3748],[144.5,24.87588413]]]
["bitfinex","SOLUSD",1746403291950,[[144.34,58.853972],[144.33,7.8393],[144.32,24.25166296],[144.31,1.0],[144.27,302.88278517]],[[144.45,27.6544],[144.46,25.57207845],[144.47,6.3748],[144.5,24.87588413],[144.56,1.0]]]
["bitfinex","SOLUSD",1746403292140,[[144.37,26.0],[144.34,58.853972],[144.33,7.8393],[144.32,93.54212858],[144.31,1.0]],[[144.45,1.6544],[144.46,18.64964886],[144.47,13.29681666],[144.49,5.78848061],[144.5,24.87588413]]]
["bitfinex","SOLUSD",1746403292341,[[144.37,26.0],[144.34,32.853972],[144.33,7.8393],[144.32,94.54212858],[143.73,254.31873299]],[[144.38,0.13053434],[144.39,0.13454258],[144.4,0.14923077],[144.41,0.14772613],[144.42,0.1347011]]]
["bitfinex","SOLUSD",1746403292542,[[144.37,33.21096995],[144.35,18.70347438],[144.34,32.853972],[144.33,7.8393],[144.32,70.29046562]],[[144.38,0.13053434],[144.39,0.13454258],[144.4,0.14923077],[144.41,0.14772613],[144.42,0.1347011]]]
["bitfinex","SOLUSD",1746403292747,[[144.37,33.21096995],[144.35,17.31870456],[144.34,32.56964886],[144.33,7.8393],[144.32,69.29046562]],[[144.38,0.13053434],[144.39,0.13454258],[144.4,0.14923077],[144.41,0.14772613],[144.42,0.1347011]]]
["bitfinex","SOLUSD",1746403293354,[[144.37,33.21096995],[144.35,17.31870456],[144.34,33.95439436],[144.33,7.8393],[144.32,70.29046562]],[[144.39,0.13454258],[144.4,0.14923077],[144.41,0.14772613],[144.42,0.1347011],[144.47,13.29682484]]]
["bitfinex","SOLUSD",1746403293658,[[144.38,0.28432314],[144.37,32.92664681],[144.35,17.31870456],[144.34,33.95439436],[144.33,7.8393]],[[144.39,0.13454258],[144.4,0.14923077],[144.41,0.14772613],[144.42,0.1347011],[144.47,13.29669617]]]
["bitfinex","SOLUSD",1746403293836,[[144.38,0.28432314],[144.37,32.92664681],[144.35,17.31870456],[144.34,32.56964886],[144.33,7.8393]],[[144.39,0.13454258],[144.4,0.14923077],[144.41,0.14772613],[144.42,0.1347011],[144.47,13.29669617]]]
["bitfinex","SOLUSD",1746403294033,[[144.38,0.28432314],[144.37,32.92664681],[144.35,17.31870456],[144.34,35.98204457],[144.33,7.8393]],[[144.39,0.13454258],[144.4,0.14923077],[144.41,0.14772613],[144.42,0.1347011],[144.47,13.29669617]]]
["bitfinex","SOLUSD",1746403294250,[[144.38,0.28432314],[144.37,50.24326383],[144.34,35.98204457],[144.33,7.8393],[144.3,20.84]],[[144.4,0.14923077],[144.41,0.14772613],[144.42,0.1347011],[144.47,6.3748],[144.48,6.92155741]]]
["bitfinex","SOLUSD",1746403294534,[[144.38,0.28432314],[144.37,50.24326383],[144.34,35.98204457],[144.33,10.22393009],[144.32,78.23808115]],[[144.4,0.14923077],[144.41,0.14772613],[144.42,0.1347011],[144.47,6.3748],[144.48,8.46795741]]]
["bitfinex","SOLUSD",1746403294774,[[144.37,50.24326383],[144.34,35.98204457],[144.33,10.22393009],[144.32,78.23808115]],[[144.42,0.1347011],[144.48,8.46795741]]]
["bitfinex","SOLUSD",1746403294775,[[144.4,18.933972],[144.39,32.0837058],[144.37,26.0],[144.36,34.63431208],[144.35,1.38456231]],[[144.42,0.1347011],[144.48,1.5464],[144.5,6.3335],[144.53,17.29863735],[144.6,35.57885554]]]
["bitfinex","SOLUSD",1746403294958,[[144.4,18.933972],[144.39,32.0837058],[144.37,26.0],[144.36,34.63431208],[125.12,238.0952381]],[[144.42,0.1347011],[144.47,26.0],[144.48,1.5464],[144.5,6.3335],[144.53,17.29863735]]]
["bitfinex","SOLUSD",1746403295254,[[144.4,18.933972],[144.39,32.0837058],[144.37,26.0],[144.36,34.63431208],[125.12,238.0952381]],[[144.42,0.1347011],[144.47,26.0],[144.48,1.5464],[144.5,13.25429965],[144.53,17.29863735]]]
["bitfinex","SOLUSD",1746403295656,[[144.4,18.933972],[144.39,32.0837058],[144.37,26.0],[144.36,34.63431208],[144.07,16.92814725]],[[144.42,0.1347011],[144.47,26.0],[144.48,1.5464],[144.5,13.25429965],[144.52,5.98940099]]]
["bitfinex","SOLUSD",1746403296156,[[144.4,18.933972],[144.39,32.0837058],[144.37,26.0],[144.36,34.63431208],[144.07,16.92814725]],[[144.42,0.1347011],[144.47,26.0],[144.48,1.5464],[144.5,13.25429965],[144.58,18.65547688]]]
["bitfinex","SOLUSD",1746403296455,[[144.4,44.933972],[144.39,32.0837058],[144.36,34.63431208],[144.35,1.0],[144.34,17.33239571]],[[144.42,0.1347011],[144.48,1.5464],[144.5,6.3335],[144.51,6.92010063],[144.52,26.0]]]
["bitfinex","SOLUSD",1746403296652,[[144.41,6.9247282],[144.4,44.933972],[144.39,25.15801843],[144.36,34.63431208],[144.35,1.0]],[[144.42,0.1347011],[144.48,1.5464],[144.5,6.3335],[144.51,6.92010063],[144.53,23.04607432]]]
["bitfinex","SOLUSD",1746403296851,[[144.41,7.20905134],[144.4,44.64964886],[144.39,25.15801843],[144.36,34.63431208],[144.35,1.0]],[[144.42,0.1347011],[144.48,1.5464],[144.5,6.3335],[144.51,6.92010063],[144.52,26.0]]]
["bitfinex","SOLUSD",1746403297557,[[144.42,0.28432314],[144.41,25.8587002],[144.4,44.64964886],[144.39,25.15801843],[144.36,34.63431208]],[[144.48,1.5464],[144.5,6.3335],[144.51,6.92010063],[144.52,26.0]]]
["bitfinex","SOLUSD",1746403297558,[[144.42,0.28432314],[144.41,25.8587002],[144.4,44.64964886],[144.39,25.15801843],[144.36,34.63431208]],[[144.48,1.5464],[144.5,6.3335],[144.51,6.92010063],[144.52,26.0],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403297754,[[144.42,0.28432314],[144.41,25.57437706],[144.4,26.0],[144.39,39.07801843],[144.36,34.63431208]],[[144.5,6.3335],[144.51,8.43930063],[144.52,26.0],[161.79,909.06241379],[161.85,0.5]]]
["bitfinex","SOLUSD",1746403298063,[[144.42,0.28432314],[144.41,25.57437706],[144.4,26.0],[144.39,39.07801843],[144.36,34.63431208]],[[144.5,6.3335],[144.51,8.43930063],[144.52,26.0],[144.55,3.40809665],[144.78,69.07125881]]]
["bitfinex","SOLUSD",1746403298977,[[144.42,7.20857185],[144.41,18.64964886],[144.4,26.0],[144.39,39.07801843],[144.36,34.63431208]],[[144.5,6.3335],[144.51,8.43930063],[144.52,26.0],[144.53,23.31662498],[144.55,3.40809665]]]
["bitfinex","SOLUSD",1746403299260,[[144.42,7.20857185],[144.41,18.64964886],[144.4,26.0],[144.39,39.07801843],[144.36,34.63431208]],[[144.5,6.3335],[144.51,8.43930063],[144.52,26.0],[144.53,6.01798763],[144.55,3.40809665]]]
["bitfinex","SOLUSD",1746403299559,[[144.42,33.20857185],[144.41,35.96120297],[144.4,26.0],[144.39,21.7638],[144.36,35.63431208]],[[144.51,1.5192],[144.54,32.2385],[144.6,34.57885554],[144.62,1.0],[144.69,41.72]]]
["bitfinex","SOLUSD",1746403299863,[[144.44,0.28432314],[144.43,18.64964886],[144.42,50.2348705],[144.41,34.62273314],[144.39,21.7638]],[[144.51,1.5192],[144.54,57.80704866],[144.6,34.57885554],[144.62,1.0],[144.69,41.72]]]
["bitfinex","SOLUSD",1746403300032,[[144.44,0.28432314],[144.43,18.64964886],[144.42,50.2348705],[144.41,34.62273314],[144.39,21.7638]],[[144.51,1.5192],[144.54,57.80704866],[144.56,31.49921724],[144.6,34.57885554],[144.62,1.0]]]
["bitfinex","SOLUSD",1746403300230,[[144.44,0.28432314],[144.43,18.64964886],[144.42,50.2348705],[144.41,34.62273314],[144.39,21.7638]],[[144.51,1.5192],[144.54,57.80704866],[144.56,31.35705567],[144.6,34.57885554],[144.62,1.0]]]
["bitfinex","SOLUSD",1746403300458,[[144.46,26.0],[144.44,0.28432314],[144.43,18.64964886],[144.42,50.2348705],[144.41,34.62273314]],[[144.51,1.5192],[144.54,6.2385],[144.56,0.14216157],[144.59,17.29125479],[144.6,34.57885554]]]
["bitfinex","SOLUSD",1746403300650,[[144.46,26.0],[144.44,0.28432314],[144.43,18.64964886],[144.42,58.85611409],[144.41,34.62273314]],[[144.54,7.8059],[144.55,6.91820502],[144.56,18.64964886],[144.57,5.93599246],[144.59,17.29125479]]]
["bitfinex","SOLUSD",1746403300854,[[144.46,26.0],[144.44,0.28432314],[144.43,18.64964886],[144.42,58.85611409],[144.41,34.62273314]],[[144.54,14.72440611],[144.56,44.64964886],[144.57,5.93599246],[144.59,17.29125479],[144.6,42.15254196]]]
["bitfinex","SOLUSD",1746403301058,[[144.47,6.92185228],[144.46,26.0],[144.45,17.30657981],[144.44,0.28432314],[144.43,18.64964886]],[[144.54,14.72440611],[144.56,44.64964886],[144.57,6.2203156],[144.59,17.29125479],[144.6,42.15254196]]]
["bitfinex","SOLUSD",1746403301242,[[144.47,6.92185228],[144.46,26.0],[144.45,17.30657981],[144.44,0.28432314],[144.43,18.64964886]],[[144.54,14.72440611],[144.56,44.64964886],[144.57,6.07815403],[144.59,17.29125479],[144.6,42.15254196]]]
["bitfinex","SOLUSD",1746403301960,[[144.46,32.92221265],[144.44,0.28432314],[144.43,18.64964886],[144.42,17.30947615],[144.39,21.7638]],[[144.54,14.72440611],[144.56,18.64964886],[144.57,6.2203156],[144.6,42.15254196],[144.62,1.0]]]
["bitfinex","SOLUSD",1746403302161,[[144.46,32.92221265],[144.44,0.28432314],[144.43,18.64964886],[144.39,21.7638],[144.37,1.0]],[[144.54,33.37405497],[144.55,17.2951579],[144.56,44.64964886],[144.57,6.2203156],[144.6,42.15254196]]]
["bitfinex","SOLUSD",1746403302458,[[144.46,32.92221265],[144.44,0.28432314],[144.43,18.64964886],[144.39,22.7638],[125.22,0.02]],[[144.54,14.72440611],[144.55,18.64964886],[144.56,26.0],[144.57,9.71229435],[144.6,42.15254196]]]
["bitfinex","SOLUSD",1746403303064,[[144.46,32.92221265],[144.44,17.5924799],[144.43,18.64964886],[144.39,22.7638],[143.51,0.25836387]],[[144.54,14.72440611],[144.55,18.64964886],[144.56,26.0],[144.57,9.71229435],[144.58,17.29263985]]]
["bitfinex","SOLUSD",1746403303266,[[144.46,32.92221265],[144.44,17.5924799],[144.43,18.64964886],[144.39,22.7638],[143.51,0.25836387]],[[144.54,14.72440611],[144.55,18.64964886],[144.56,26.0],[144.57,6.2203156],[144.58,17.29263985]]]
["bitfinex","SOLUSD",1746403303565,[[144.46,32.92221265],[144.44,17.5924799],[144.43,18.64964886],[144.39,22.7638],[144.2,10.86728664]],[[144.54,14.72440611],[144.55,18.64964886],[144.56,26.0],[144.57,6.2203156],[144.58,17.29263985]]]
["bitfinex","SOLUSD",1746403304556,[[144.46,50.22804125],[144.44,15.4617],[144.43,0.14216157],[144.42,24.66954886],[144.38,1.0]],[[144.55,1.5511],[144.57,29.51946969],[144.59,6.91610761],[144.6,14.01398642],[144.62,34.57541132]]]
["bitfinex","SOLUSD",1746403304862,[[144.46,32.92221265],[144.44,15.4617],[144.43,17.59272572],[144.42,24.66954886],[144.37,1.0]],[[144.54,6.4091],[144.55,1.5511],[144.56,18.933972],[144.57,35.3556389],[144.59,24.20637664]]]
["bitfinex","SOLUSD",1746403305061,[[144.46,32.92221265],[144.44,15.4617],[144.43,17.59272572],[144.42,24.66954886],[144.39,1.0]],[[144.54,6.4091],[144.55,1.5511],[144.56,18.933972],[144.57,35.3556389],[144.59,24.20637664]]]
["bitfinex","SOLUSD",1746403305457,[[144.46,32.92221265],[144.44,15.4617],[144.43,0.28432314],[144.42,24.66954886],[144.39,1.0]],[[144.55,1.5511],[144.56,24.83094886],[144.57,26.0],[144.59,24.20637664],[144.62,34.57541132]]]
["bitfinex","SOLUSD",1746403305657,[[144.46,32.92221265],[144.44,15.4617],[144.43,0.28432314],[144.42,24.66954886],[144.4,1.0]],[[144.55,1.5511],[144.56,24.83094886],[144.57,26.0],[144.59,24.20637664],[144.62,34.57541132]]]
["bitfinex","SOLUSD",1746403305960,[[144.46,32.92221265],[144.44,15.4617],[144.43,6.06640476],[144.42,24.66954886],[144.4,1.0]],[[144.55,1.5511],[144.56,24.83094886],[144.57,26.0],[144.58,5.96315748],[144.59,24.20637664]]]
["bitfinex","SOLUSD",1746403306271,[[144.47,0.28432314],[144.46,50.22804125],[144.45,18.64964886],[144.44,50.07594613],[144.43,6.06640476]],[[144.55,1.5511],[144.56,6.1813],[144.57,26.0],[144.59,24.20637664],[161.85,0.5]]]
["bitfinex","SOLUSD",1746403306437,[[144.47,0.28432314],[144.46,50.22804125],[144.45,18.64964886],[144.44,50.07594613],[144.43,5.78208162]],[[144.55,1.5511],[144.56,6.1813],[144.57,26.0],[144.58,18.64964886],[144.59,24.20637664]]]
["bitfinex","SOLUSD",1746403306639,[[144.48,24.2248062],[144.47,0.28432314],[144.46,26.0],[144.45,18.64964886],[144.44,50.07594613]],[[144.55,1.5511],[144.56,6.1813],[144.57,26.0],[144.58,18.64964886],[144.59,17.29026903]]]
["bitfinex","SOLUSD",1746403307049,[[144.48,24.2248062],[144.47,0.28432314],[144.46,26.0],[144.45,18.64964886],[144.44,50.07594613]],[[144.55,1.5511],[144.56,6.1813],[144.57,32.91721882],[144.58,18.64964886],[144.59,17.29026903]]]
["bitfinex","SOLUSD",1746403307262,[[144.48,24.2248062],[144.47,0.28432314],[144.46,26.0],[144.45,18.64964886],[144.44,50.07594613]],[[144.55,1.5511],[144.56,13.09895675],[144.57,26.0],[144.58,18.64964886],[144.59,17.57459217]]]
["bitfinex","SOLUSD",1746403308152,[[144.48,24.2248062],[144.47,0.28432314],[144.45,18.64964886],[144.44,76.07594613],[144.42,11.91544628]],[[144.54,26.0],[144.55,1.5511],[144.56,13.09895675],[144.58,24.44055787],[144.59,17.57459217]]]
["bitfinex","SOLUSD",1746403308351,[[144.48,24.2248062],[144.47,0.28432314],[144.45,18.64964886],[144.44,76.07594613],[144.42,11.91544628]],[[144.54,26.0],[144.55,1.5511],[144.56,6.1813],[144.57,6.9172278],[144.58,18.64964886]]]
["bitfinex","SOLUSD",1746403308949,[[144.48,24.2248062],[144.47,0.28432314],[144.45,18.64964886],[144.44,76.07594613],[144.42,11.91544628]],[[144.55,27.5511],[144.56,13.0988551],[144.58,18.64964886],[144.65,35.56676508],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403309266,[[144.48,24.2248062],[144.47,0.28432314],[144.45,18.64964886],[144.44,76.07594613],[144.42,6.0199]],[[144.55,27.5511],[144.56,13.0988551],[144.58,18.64964886],[144.65,35.56676508],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403309566,[[144.48,6.9213732],[144.46,17.30579699],[144.44,39.92],[144.42,6.0199],[144.4,1.5683]],[[144.55,27.5511],[144.56,13.0988551],[144.58,18.64964886],[144.65,35.56676508],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403309567,[[144.48,6.9213732],[144.46,17.30579699],[144.44,39.92],[144.42,6.0199],[144.4,1.5683]],[[144.54,18.64964886],[144.55,34.4692229],[144.56,6.46562314],[144.57,17.29284729],[144.58,24.48699389]]]
["bitfinex","SOLUSD",1746403309762,[[144.48,6.9213732],[144.46,17.30579699],[144.44,39.92],[144.42,24.66954886],[144.4,1.5683]],[[144.54,18.64964886],[144.55,34.4692229],[144.56,6.46562314],[144.57,17.29284729],[144.58,5.83734503]]]
["bitfinex","SOLUSD",1746403310150,[[144.48,6.9213732],[144.46,17.30579699],[144.44,39.92],[144.42,24.66954886],[144.41,40.41951247]],[[144.53,26.0],[144.55,1.5511],[144.56,31.74862269],[144.58,5.83734503],[144.6,28.25290193]]]
["bitfinex","SOLUSD",1746403310456,[[144.46,25.79042843],[144.45,0.28432314],[144.44,39.92],[144.42,24.66954886],[144.41,40.41951247]],[[144.53,26.0],[144.55,1.5511],[144.56,31.74862269],[144.58,6.12166817],[144.6,28.25290193]]]
["bitfinex","SOLUSD",1746403310838,[[144.46,25.79042843],[144.45,0.28432314],[144.44,39.92],[144.42,24.66954886],[144.41,40.41951247]],[[144.53,26.0],[144.55,1.5511],[144.56,31.74862269],[144.58,0.28432314],[144.6,28.25290193]]]
["bitfinex","SOLUSD",1746403311364,[[144.46,25.79042843],[144.45,0.28432314],[144.44,39.92],[144.42,24.66954886],[144.41,40.41951247]],[[144.53,26.0],[144.55,8.46916098],[144.56,31.74862269],[144.58,0.28432314],[144.6,28.25290193]]]
["bitfinex","SOLUSD",1746403311365,[[144.46,25.79042843],[144.45,0.28432314],[144.44,39.92],[144.42,24.66954886],[144.41,40.41951247]],[[144.53,26.0],[144.55,8.46916098],[144.56,24.83094886],[144.58,0.28432314],[144.6,28.25290193]]]
["bitfinex","SOLUSD",1746403311558,[[144.46,25.79042843],[144.45,0.28432314],[144.44,39.92],[144.42,24.66954886],[144.41,40.41951247]],[[144.53,26.0],[144.55,8.46916098],[144.56,24.83094886],[144.58,23.4813901],[144.6,10.96267211]]]
["bitfinex","SOLUSD",1746403312067,[[144.46,25.79042843],[144.45,0.28432314],[144.44,39.92],[144.42,24.66954886],[144.41,40.41951247]],[[144.53,26.0],[144.54,6.91853115],[144.55,1.5511],[144.56,24.83094886],[144.58,23.4813901]]]
["bitfinex","SOLUSD",1746403312254,[[144.46,6.92233144],[144.44,43.30820364],[144.43,1.6573],[144.42,6.0199],[144.41,48.52273314]],[[144.47,0.12874222],[144.48,0.13982839],[144.53,26.0],[144.54,6.91853115],[144.55,1.5511]]]
["bitfinex","SOLUSD",1746403312255,[[144.46,6.92233144],[144.44,43.30820364],[144.43,1.6573],[144.42,6.0199],[144.41,48.52273314]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403312565,[[144.45,6.92281066],[144.44,43.30820364],[144.43,1.6573],[144.42,6.0199],[144.41,48.52273314]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403312943,[[144.45,6.92281066],[144.44,43.30820364],[144.43,1.94162314],[144.42,6.0199],[144.41,48.52273314]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403313665,[[144.45,6.92281066],[144.44,43.30820364],[144.43,0.28432314],[144.41,48.52273314],[144.38,13.72268063]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403314385,[[144.45,6.92281066],[144.44,43.30820364],[144.43,0.28432314],[144.41,48.52273314],[144.39,1.0]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403314562,[[144.45,6.92281066],[144.44,44.82990364],[144.43,6.72502314],[144.41,48.52273314],[144.39,1.0]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403315655,[[144.45,6.92281066],[144.44,44.82990364],[144.43,25.374672],[144.41,48.52273314],[144.39,1.0]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403315967,[[144.45,6.92281066],[144.44,44.82990364],[144.43,25.374672],[144.41,48.52273314],[144.4,1.0]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403320459,[[144.45,6.92281066],[144.44,44.82990364],[144.43,25.374672],[144.41,48.52273314],[144.39,9.94761553]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403320660,[[144.45,6.92281066],[144.44,44.82990364],[144.43,25.374672],[144.41,48.52273314],[144.4,1.0]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403321173,[[144.45,6.92281066],[144.44,44.82990364],[144.43,25.374672],[144.41,48.52273314],[144.4,2.38406174]],[[144.47,0.12874222],[144.48,0.13982839],[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428]]]
["bitfinex","SOLUSD",1746403321471,[[144.46,18.933972],[144.45,24.22983731],[144.44,62.13664079],[144.43,6.4407],[144.42,1.38391896]],[[144.49,0.15018007],[144.5,0.15133802],[144.51,0.13497428],[144.58,6.91691549],[144.61,17.28797783]]]
["bitfinex","SOLUSD",1746403321675,[[144.46,18.933972],[144.45,24.22983731],[144.44,62.13664079],[144.43,6.4407],[144.42,23.22391896]],[[144.5,0.15133802],[144.51,0.13497428],[144.58,6.91691549],[144.61,17.28797783],[144.64,34.30573227]]]
["bitfinex","SOLUSD",1746403321890,[[144.46,32.833972],[144.45,24.22983731],[144.44,62.13664079],[144.43,6.4407],[144.42,21.84]],[[144.51,0.13497428],[144.59,6.91629025],[144.61,17.28797783],[144.64,34.30573227],[145.04,2.777489]]]
["bitfinex","SOLUSD",1746403322077,[[144.46,32.833972],[144.45,24.22983731],[144.44,62.13664079],[144.43,6.4407],[144.42,21.84]],[[144.51,0.13497428],[144.59,6.91629025],[144.61,17.28797783],[144.64,34.30573227],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746403322373,[[144.49,32.87462314],[144.48,18.64964886],[144.46,13.9],[144.45,59.84389061],[144.44,10.46931553]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,1.584],[144.6,12.95840276],[144.64,17.2853396]]]
["bitfinex","SOLUSD",1746403322549,[[144.5,1.5751],[144.49,32.87462314],[144.48,18.64964886],[144.46,13.9],[144.45,59.84389061]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,1.584],[144.6,12.95840276],[144.63,5.93117495]]]
["bitfinex","SOLUSD",1746403322751,[[144.5,1.5751],[144.49,32.87462314],[144.48,18.64964886],[144.46,13.9],[144.45,58.84389061]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,1.584],[144.59,6.91618579],[144.6,6.0426]]]
["bitfinex","SOLUSD",1746403322968,[[144.5,1.5751],[144.49,32.87462314],[144.48,18.64964886],[144.46,13.9],[144.45,59.84389061]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,1.584],[144.6,12.95842127],[145.32,214.83172976]]]
["bitfinex","SOLUSD",1746403323173,[[144.5,1.5751],[144.49,32.87462314],[144.48,18.64964886],[144.46,13.9],[144.45,59.84389061]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,1.584],[144.59,6.91621223],[144.6,6.0426]]]
["bitfinex","SOLUSD",1746403323374,[[144.5,6.92041522],[144.49,50.17655581],[144.48,18.64964886],[144.46,13.9],[144.45,35.6140533]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,1.584],[144.59,6.91621223],[144.6,6.0426]]]
["bitfinex","SOLUSD",1746403323568,[[144.5,6.92041522],[144.49,50.17655581],[144.48,18.64964886],[144.46,15.47],[144.45,35.6140533]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,1.584],[144.59,6.91621223],[144.6,6.0426]]]
["bitfinex","SOLUSD",1746403324175,[[144.5,6.92041522],[144.49,50.17655581],[144.48,18.64964886],[144.46,15.47],[144.45,35.6140533]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,8.50078211],[144.6,6.0426],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403324484,[[144.5,6.92041522],[144.49,50.17655581],[144.48,18.64964886],[144.46,15.47],[144.45,35.6140533]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,8.50078211],[144.6,6.0426],[144.63,9.4872857]]]
["bitfinex","SOLUSD",1746403325174,[[144.5,6.92041522],[144.49,50.17655581],[144.48,18.64964886],[144.46,15.47],[144.45,35.6140533]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,1.584],[144.59,6.91630545],[144.6,6.0426]]]
["bitfinex","SOLUSD",1746403325378,[[144.5,6.92041522],[144.49,50.17655581],[144.48,18.64964886],[144.46,15.47],[144.45,70.2281066]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,8.50067857],[144.6,6.0426],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746403325779,[[144.5,6.92041522],[144.49,50.17655581],[144.48,18.64964886],[144.46,15.47],[144.45,70.2281066]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,8.50067857],[144.6,6.0426],[144.68,238.34]]]
["bitfinex","SOLUSD",1746403325972,[[144.5,6.92041522],[144.49,17.58625581],[144.48,18.64964886],[144.47,26.0],[144.46,21.5576]],[[144.55,0.14274209],[144.56,7.05207158],[144.58,27.584],[144.6,23.33200087],[144.66,14.9]]]
["bitfinex","SOLUSD",1746403326169,[[144.5,6.92041522],[144.49,17.58625581],[144.48,18.64964886],[144.47,26.0],[144.46,21.5576]],[[144.55,0.14274209],[144.56,0.13437034],[144.57,6.91723023],[144.58,1.584],[144.6,23.33200087]]]
["bitfinex","SOLUSD",1746403327275,[[144.48,6.9213732],[144.47,26.0],[144.46,38.86234709],[144.41,35.62273314],[144.39,20.84]],[[144.55,7.06096709],[144.56,26.13437034],[144.58,18.87571338],[144.59,18.933972],[144.6,6.0426]]]
["bitfinex","SOLUSD",1746403327573,[[144.48,6.9213732],[144.47,26.0],[144.46,38.86234709],[144.44,18.64964886],[144.41,34.62273314]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,18.87571338],[144.59,18.933972],[144.6,6.0426]]]
["bitfinex","SOLUSD",1746403328064,[[144.48,6.9213732],[144.47,26.0],[144.46,38.86234709],[144.44,18.64964886],[144.42,1.0]],[[144.55,0.14274209],[144.56,0.13437034],[144.58,18.87571338],[144.59,18.933972],[144.6,6.0426]]]
["bitfinex","SOLUSD",1746403328265,[[144.48,6.9213732],[144.47,26.0],[144.46,38.86234709],[144.45,0.28432314],[144.44,18.64964886]],[[144.55,7.06091411],[144.56,26.13437034],[144.58,18.87571338],[144.59,18.933972],[144.6,6.0426]]]
["bitfinex","SOLUSD",1746403328474,[[144.48,6.9213732],[144.47,26.0],[144.46,38.86234709],[144.45,0.28432314],[144.44,18.64964886]],[[144.54,7.0442274],[144.55,0.14274209],[144.56,0.13437034],[144.58,18.87571338],[144.59,18.933972]]]
["bitfinex","SOLUSD",1746403330472,[[144.48,6.9213732],[144.47,26.0],[144.46,38.86234709],[144.45,0.28432314],[144.44,18.64964886]],[[144.54,0.12555033],[144.55,7.06092054],[144.56,26.13437034],[144.58,18.87571338],[144.59,18.933972]]]
["bitfinex","SOLUSD",1746403331486,[[144.48,6.9213732],[144.46,31.20474709],[144.45,26.28432314],[144.44,18.64964886],[144.42,8.0792]],[[144.53,7.05293747],[144.54,0.12555033],[144.55,26.14274209],[144.56,18.7840192],[144.57,17.29381338]]]
["bitfinex","SOLUSD",1746403331692,[[144.48,6.9213732],[144.46,31.20474709],[144.45,26.28432314],[144.44,18.64964886],[144.42,8.0792]],[[144.53,0.13395008],[144.54,7.0442139],[144.55,26.14274209],[144.56,18.7840192],[144.57,17.29381338]]]
["bitfinex","SOLUSD",1746403331693,[[144.48,6.9213732],[144.46,31.20474709],[144.45,26.28432314],[144.44,18.64964886],[144.42,8.0792]],[[144.53,0.13395008],[144.54,7.0442139],[144.55,32.79824209],[144.56,18.7840192],[144.57,17.29381338]]]
["bitfinex","SOLUSD",1746403332371,[[144.47,6.92185228],[144.46,31.20474709],[144.45,26.0],[144.43,0.28432314],[144.42,26.72884886]],[[144.53,7.05310543],[144.54,0.12555033],[144.55,32.79824209],[144.56,0.41869348],[144.57,17.29381338]]]
["bitfinex","SOLUSD",1746403332681,[[144.47,6.92185228],[144.46,31.20474709],[144.45,26.0],[144.42,26.72884886],[144.38,26.60268063]],[[144.53,0.13395008],[144.54,0.12555033],[144.55,51.44789095],[144.56,0.41869348],[144.57,17.29381338]]]
["bitfinex","SOLUSD",1746403332866,[[144.47,6.92185228],[144.46,31.20474709],[144.45,26.0],[144.44,0.28432314],[144.42,26.72884886]],[[144.53,0.13395008],[144.54,0.12555033],[144.55,32.79824209],[144.56,19.06834234],[144.57,17.29381338]]]
["bitfinex","SOLUSD",1746403333186,[[144.47,24.22648299],[144.46,13.9],[144.45,26.0],[144.44,0.28432314],[144.42,26.72884886]],[[144.53,26.13395008],[144.54,0.12555033],[144.55,0.14274209],[144.56,19.06834234],[144.57,17.29381338]]]
["bitfinex","SOLUSD",1746403333187,[[144.47,24.22648299],[144.46,13.9],[144.45,26.0],[144.44,0.28432314],[144.42,26.72884886]],[[144.53,26.13395008],[144.54,0.12555033],[144.55,0.14274209],[144.56,7.05210457],[144.57,25.08314886]]]
["bitfinex","SOLUSD",1746403333377,[[144.47,24.22648299],[144.46,13.9],[144.45,26.0],[144.44,0.28432314],[144.42,26.72884886]],[[144.53,26.0],[144.55,6.91802437],[144.57,25.08314886],[144.63,45.06468261],[144.65,34.56676508]]]
["bitfinex","SOLUSD",1746403333682,[[144.47,24.22648299],[144.46,13.9],[144.45,26.0],[144.44,0.28432314],[144.42,26.72884886]],[[144.53,26.0],[144.55,6.91802437],[144.57,25.08314886],[144.58,19.15980064],[144.63,45.06468261]]]
["bitfinex","SOLUSD",1746403334063,[[144.47,6.92185228],[144.46,13.9],[144.45,26.0],[144.44,17.30704541],[144.42,26.72884886]],[[144.53,32.91909521],[144.56,17.29401663],[144.57,25.08314886],[144.58,1.86832314],[144.62,68.60005145]]]
["bitfinex","SOLUSD",1746403334265,[[144.46,6.92233144],[144.45,26.0],[144.44,17.30704541],[144.42,40.64884886],[144.41,69.24624097]],[[144.52,1.6165],[144.53,26.0],[144.54,18.64964886],[144.55,0.28432314],[144.56,17.29401663]]]
["bitfinex","SOLUSD",1746403334480,[[144.46,6.92233144],[144.45,26.0],[144.44,17.30704541],[144.43,0.14216157],[144.42,40.64884886]],[[144.52,1.6165],[144.53,26.0],[144.54,25.5685293],[144.55,0.28432314],[144.56,17.29401663]]]
["bitfinex","SOLUSD",1746403334679,[[144.46,6.92233144],[144.45,26.0],[144.44,17.30704541],[144.43,0.28432314],[144.42,40.64884886]],[[144.52,1.6165],[144.53,26.0],[144.54,25.56832039],[144.55,0.28432314],[144.56,17.29401663]]]
["bitfinex","SOLUSD",1746403335057,[[144.46,24.22816004],[144.45,26.0],[144.43,0.28432314],[144.42,40.64884886],[144.11,50.0]],[[144.52,1.6165],[144.53,26.0],[144.55,6.91814343],[144.56,18.64964886],[144.57,6.71782314]]]
["bitfinex","SOLUSD",1746403335260,[[144.47,0.28432314],[144.46,24.22816004],[144.45,44.64964886],[144.43,0.28432314],[144.42,40.64884886]],[[144.53,26.0],[144.56,1.6165],[144.57,6.4335],[161.45,1.0],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403335473,[[144.47,0.28432314],[144.46,24.22816004],[144.45,44.64964886],[144.44,34.61485715],[144.42,21.9992]],[[144.53,26.0],[144.56,8.53422679],[144.57,6.4335],[144.58,18.64964886],[161.45,1.0]]]
["bitfinex","SOLUSD",1746403335673,[[144.47,0.28432314],[144.46,24.22816004],[144.45,44.64964886],[144.44,34.61485715],[144.42,21.9992]],[[144.53,26.0],[144.56,8.53422679],[144.57,6.4335],[144.58,18.64964886],[144.59,25.14917811]]]
["bitfinex","SOLUSD",1746403336073,[[144.47,0.28432314],[144.46,24.22816004],[144.45,44.64964886],[144.44,34.61485715],[144.42,21.9992]],[[144.53,26.0],[144.56,8.53422679],[144.57,6.4335],[144.58,18.64964886],[144.59,24.86485497]]]
["bitfinex","SOLUSD",1746403336276,[[144.48,6.9213732],[144.47,0.28432314],[144.46,17.3058286],[144.45,44.64964886],[144.44,48.53485715]],[[144.53,26.0],[144.56,8.53422679],[144.57,6.4335],[144.58,18.64964886],[144.59,25.14917811]]]
["bitfinex","SOLUSD",1746403336480,[[144.48,6.9213732],[144.46,17.3058286],[144.45,44.64964886],[144.44,48.53485715],[125.12,238.0952381]],[[144.53,26.0],[144.55,6.91816769],[144.56,1.6165],[144.57,6.4335],[144.58,18.64964886]]]
["bitfinex","SOLUSD",1746403336680,[[144.48,6.9213732],[144.46,17.3058286],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886]],[[144.53,26.0],[144.56,1.6165],[144.57,6.4335],[144.58,18.64964886],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746403336863,[[144.48,6.9213732],[144.46,17.3058286],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886]],[[144.53,26.0],[144.55,6.91820827],[144.56,1.6165],[144.57,6.4335],[144.58,18.64964886]]]
["bitfinex","SOLUSD",1746403337185,[[144.48,6.9213732],[144.46,17.3058286],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886]],[[144.53,26.0],[144.56,8.53413562],[144.57,6.4335],[144.58,18.64964886],[161.3,10.0]]]
["bitfinex","SOLUSD",1746403337389,[[144.48,6.9213732],[144.46,17.3058286],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886]],[[144.53,26.0],[144.56,8.53413562],[144.57,6.4335],[144.58,18.64964886],[144.65,35.56676508]]]
["bitfinex","SOLUSD",1746403337573,[[144.48,6.9213732],[144.46,17.3058286],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886]],[[144.53,26.0],[144.55,6.91805208],[144.56,1.6165],[144.57,6.4335],[144.58,18.64964886]]]
["bitfinex","SOLUSD",1746403337882,[[144.48,6.9213732],[144.46,17.3058286],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886]],[[144.53,26.0],[144.56,8.53416698],[144.57,6.4335],[144.58,18.64964886],[144.61,13.9]]]
["bitfinex","SOLUSD",1746403338783,[[144.46,24.22816004],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886],[125.12,238.0952381]],[[144.56,8.53416698],[144.57,6.4335],[144.58,18.64964886],[144.61,13.9],[144.64,34.30573227]]]
["bitfinex","SOLUSD",1746403338962,[[144.46,24.22816004],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886],[144.41,44.57034867]],[[144.55,26.0],[144.56,8.53416698],[144.57,6.4335],[144.58,18.64964886],[144.61,13.9]]]
["bitfinex","SOLUSD",1746403339282,[[144.46,24.22816004],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886],[144.42,28.9192]],[[144.55,26.0],[144.56,8.53416698],[144.57,6.4335],[144.58,18.64964886],[144.61,13.9]]]
["bitfinex","SOLUSD",1746403339482,[[144.46,24.22816004],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886],[144.42,8.0792]],[[144.55,26.0],[144.56,8.53416698],[144.57,6.4335],[144.58,18.64964886],[144.61,13.9]]]
["bitfinex","SOLUSD",1746403339886,[[144.46,24.22816004],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886],[144.42,8.0792]],[[144.55,32.91807601],[144.56,1.6165],[144.57,6.4335],[144.58,18.64964886],[144.61,13.9]]]
["bitfinex","SOLUSD",1746403340190,[[144.46,24.22816004],[144.45,26.0],[144.44,48.81918029],[144.43,18.64964886],[144.42,8.0792]],[[144.54,26.0],[144.55,6.91807601],[144.56,1.6165],[144.57,6.4335],[144.58,18.64964886]]]
["bitfinex","SOLUSD",1746403341694,[[144.46,24.22816004],[144.45,26.0],[144.44,14.20432314],[144.43,18.64964886],[144.42,8.0792]],[[144.54,32.91860289],[144.56,1.6165],[144.57,23.72622122],[144.58,18.64964886],[144.59,7.85800956]]]
["bitfinex","SOLUSD",1746403341871,[[144.46,6.92233144],[144.44,17.30813797],[144.43,26.0],[144.42,8.0792],[144.41,34.62273314]],[[144.53,18.933972],[144.54,32.91860289],[144.55,18.64964886],[144.56,1.90082314],[144.57,6.4335]]]
["bitfinex","SOLUSD",1746403342181,[[144.46,6.92233144],[144.44,17.30813797],[144.43,26.0],[144.42,8.0792],[144.41,48.54273314]],[[144.53,18.933972],[144.54,32.91860289],[144.56,18.91154592],[144.57,6.4335],[144.77,92.70986134]]]
["bitfinex","SOLUSD",1746403342362,[[144.43,6.9237693],[144.42,25.38973671],[144.41,48.54273314],[144.36,10.86728664],[144.35,22.73457329]],[[144.53,18.933972],[144.54,50.21485306],[144.56,1.6165],[144.57,6.4335],[144.6,1.0]]]
["bitfinex","SOLUSD",1746403342562,[[144.43,6.9237693],[144.42,17.31053671],[144.41,13.92],[144.39,1.6042],[144.38,6.5468]],[[144.51,44.64964886],[144.52,7.8772],[144.53,0.28432314],[144.54,24.21485306],[144.6,1.0]]]
["bitfinex","SOLUSD",1746403342761,[[144.43,6.9237693],[144.41,13.92],[144.39,37.56706059],[144.38,6.5468],[144.35,21.73457329]],[[144.51,44.64964886],[144.52,7.8772],[144.53,0.28432314],[144.54,24.21485306],[144.56,13.92]]]
["bitfinex","SOLUSD",1746403342981,[[144.43,6.9237693],[144.41,13.92],[144.39,63.56706059],[144.38,6.5468],[144.35,21.73457329]],[[144.51,44.64964886],[144.52,7.8772],[144.53,0.28432314],[144.54,24.21485306],[144.55,7.57368642]]]
["bitfinex","SOLUSD",1746403343184,[[144.42,6.92424871],[144.41,13.92],[144.39,63.56706059],[144.38,6.5468],[144.35,22.73457329]],[[144.5,6.92041522],[144.51,44.64964886],[144.52,25.17594154],[144.53,0.28432314],[144.55,7.57368642]]]
["bitfinex","SOLUSD",1746403343393,[[144.42,6.92424871],[144.39,37.56706059],[144.38,6.5468],[144.37,286.71140283],[144.35,21.73457329]],[[144.5,6.92041522],[144.51,44.64964886],[144.52,25.17594154],[144.53,0.28432314],[144.55,7.57368642]]]
["bitfinex","SOLUSD",1746403343600,[[144.42,6.92424871],[144.39,63.56706059],[144.38,6.5468],[144.37,286.71140283],[144.35,21.73457329]],[[144.5,6.92041522],[144.51,44.64964886],[144.52,25.17594154],[144.53,0.28432314],[144.55,7.57368642]]]
["bitfinex","SOLUSD",1746403343804,[[144.42,6.92424871],[144.39,63.85138373],[144.38,6.5468],[144.37,286.71140283],[144.35,21.73457329]],[[144.5,6.92041522],[144.51,44.64964886],[144.52,25.17594154],[144.53,0.28432314],[144.55,7.57368642]]]
["bitfinex","SOLUSD",1746403344088,[[144.4,6.92520775],[144.39,44.91741173],[144.38,6.5468],[144.37,286.71140283],[144.35,21.73457329]],[[144.49,18.64964886],[144.5,6.92041522],[144.51,44.64964886],[144.52,25.17594154],[144.53,0.28432314]]]
["bitfinex","SOLUSD",1746403344421,[[144.4,6.92520775],[144.39,44.91741173],[144.38,6.83112314],[144.37,305.36105169],[144.35,21.73457329]],[[144.49,18.64964886],[144.5,6.92041522],[144.51,26.0],[144.52,25.17594154],[144.53,0.28432314]]]
["bitfinex","SOLUSD",1746403344563,[[144.4,6.92520775],[144.39,44.91741173],[144.38,6.5468],[144.37,305.36105169],[144.32,31.70728664]],[[144.49,18.64964886],[144.5,6.92041522],[144.51,26.0],[144.52,25.17594154],[144.53,0.28432314]]]
["bitfinex","SOLUSD",1746403344768,[[144.4,6.92520775],[144.39,44.91741173],[144.38,6.83112314],[144.37,305.36105169],[144.32,31.70728664]],[[144.49,18.64964886],[144.5,6.92041522],[144.51,26.0],[144.52,25.17594154],[144.53,0.28432314]]]
["bitfinex","SOLUSD",1746403344982,[[144.4,6.92520775],[144.39,44.91741173],[144.38,6.5468],[144.37,305.36105169],[144.32,31.70728664]],[[144.49,18.64964886],[144.5,6.92041522],[144.51,26.0],[144.52,25.17594154],[144.53,0.28432314]]]
["bitfinex","SOLUSD",1746403345187,[[144.4,6.92520775],[144.39,18.91741173],[144.38,6.5468],[144.37,32.56964886],[144.32,10.86728664]],[[144.46,26.0],[144.49,18.64964886],[144.5,24.50577642],[144.52,7.8772],[144.56,49.5095827]]]
["bitfinex","SOLUSD",1746403345487,[[144.39,6.92549625],[144.36,17.31670286],[144.35,1.5408],[144.34,41.25200396],[144.33,13.92]],[[144.46,34.2449],[144.49,18.64964886],[144.5,24.50577642],[144.51,13.92],[144.53,34.5969504]]]
["bitfinex","SOLUSD",1746403345690,[[144.39,6.92549625],[144.36,17.31670286],[144.35,27.5408],[144.34,59.90165282],[144.33,13.92]],[[144.46,34.2449],[144.49,18.64964886],[144.5,24.50577642],[144.51,13.92],[144.53,34.5969504]]]
["bitfinex","SOLUSD",1746403345884,[[144.39,6.92549625],[144.37,26.0],[144.35,27.82512314],[144.34,59.90165282],[144.33,17.31165451]],[[144.46,27.584],[144.49,25.31054886],[144.5,24.50577642],[144.51,13.92],[144.53,34.5969504]]]
["bitfinex","SOLUSD",1746403346094,[[144.4,0.28432314],[144.39,24.23971468],[144.38,0.28432314],[144.37,79.2809489],[144.35,1.5408]],[[144.48,26.0],[144.49,6.6609],[144.5,1.584],[144.51,13.92],[144.53,17.29859475]]]
["bitfinex","SOLUSD",1746403346268,[[144.4,6.66632314],[144.39,24.23971468],[144.37,79.2809489],[144.35,1.5408],[144.34,44.58701949]],[[144.5,27.584],[144.51,18.64964886],[144.52,6.36992314],[144.53,17.29859475],[144.55,21.49368642]]]
["bitfinex","SOLUSD",1746403346469,[[144.39,6.92549625],[144.37,26.0],[144.36,23.69868977],[144.35,20.19044886],[144.34,43.58701949]],[[144.46,26.0],[144.49,18.933972],[144.5,8.50477119],[144.52,6.0856],[144.55,22.49368642]]]
["bitfinex","SOLUSD",1746403346683,[[144.39,6.92549625],[144.37,26.0],[144.36,23.98301291],[144.35,20.19044886],[144.34,43.58701949]],[[144.46,26.0],[144.49,18.933972],[144.5,8.50477119],[144.52,6.0856],[144.55,22.49368642]]]
["bitfinex","SOLUSD",1746403347389,[[144.39,6.92549625],[144.38,17.31533338],[144.37,26.0],[144.36,6.66632314],[144.35,20.19044886]],[[144.46,26.0],[144.49,18.933972],[144.5,25.80580925],[144.52,6.0856],[144.55,22.49368642]]]
["bitfinex","SOLUSD",1746403347681,[[144.39,6.92549625],[144.37,26.0],[144.36,6.66632314],[144.35,20.19044886],[144.31,55.65977041]],[[144.46,26.0],[144.49,18.64964886],[144.5,8.50477119],[144.51,0.28432314],[144.52,6.0856]]]
["bitfinex","SOLUSD",1746403348303,[[144.39,17.31421843],[144.38,25.57581591],[144.37,26.0],[144.36,6.66632314],[144.35,1.5408]],[[144.46,26.0],[144.49,25.57067886],[144.5,1.584],[144.51,0.28432314],[144.52,6.0856]]]
["bitfinex","SOLUSD",1746403349594,[[144.42,6.72962314],[144.41,1.6213],[144.4,44.64964886],[144.39,26.26183396],[144.38,55.49700234]],[[144.52,6.0856],[144.53,27.22509997]]]
["bitfinex","SOLUSD",1746403349595,[[144.42,6.72962314],[144.41,1.6213],[144.4,44.64964886],[144.39,26.26183396],[144.38,55.49700234]],[[144.52,6.0856],[144.53,27.22509997],[144.56,17.29451377],[144.57,13.94],[144.6,1.0]]]
["bitfinex","SOLUSD",1746403349908,[[144.42,6.72962314],[144.41,1.6213],[144.4,44.64964886],[144.39,26.26183396],[144.38,55.49700234]],[[144.49,26.0],[144.52,6.0856],[144.53,27.22509997],[144.55,0.28432314],[144.56,17.29451377]]]
["bitfinex","SOLUSD",1746403350210,[[144.43,24.23319255],[144.42,6.72962314],[144.41,1.6213],[144.4,44.64964886],[144.39,8.94761553]],[[144.53,20.30604886],[144.54,6.91867924],[144.55,6.3765],[144.56,17.29451377],[144.61,34.92373066]]]
["bitfinex","SOLUSD",1746403350580,[[144.43,24.23319255],[144.42,6.72962314],[144.41,36.24303153],[144.4,44.64964886],[144.39,8.94761553]],[[144.53,20.30604886],[144.54,6.91867924],[144.55,6.66082314],[144.56,17.29451377],[144.59,42.15593426]]]
["bitfinex","SOLUSD",1746403350771,[[144.43,24.23319255],[144.42,6.72962314],[144.41,36.24303153],[144.4,44.64964886],[144.39,8.94761553]],[[144.52,26.0],[144.53,20.30604886],[144.54,6.91867924],[144.55,6.66082314],[144.56,17.29451377]]]
["bitfinex","SOLUSD",1746403350990,[[144.43,24.23319255],[144.42,6.72962314],[144.41,36.24303153],[144.4,44.64964886],[144.39,8.94761553]],[[144.52,26.0],[144.53,20.30604886],[144.54,6.91867924],[144.55,6.3765],[144.56,17.29451377]]]
["bitfinex","SOLUSD",1746403351600,[[144.43,24.23319255],[144.42,6.72962314],[144.41,36.24303153],[144.4,44.64964886],[144.39,8.94761553]],[[144.52,26.0],[144.53,27.2250336],[144.55,6.66082314],[144.56,17.29451377],[144.67,34.56171968]]]
["bitfinex","SOLUSD",1746403352700,[[144.45,24.22983731],[144.44,18.64964886],[144.42,6.72962314],[144.41,36.24303153],[144.4,44.64964886]],[[144.53,1.6564],[144.55,6.3765],[144.59,24.86507228],[144.61,34.92373066],[144.62,1.0]]]
["bitfinex","SOLUSD",1746403352878,[[144.45,24.22983731],[144.44,18.933972],[144.43,26.0],[144.42,6.4453],[144.41,36.24303153]],[[144.53,1.6564],[144.55,13.29484858],[144.56,18.64964886],[144.59,24.86507228],[144.61,34.92373066]]]
["bitfinex","SOLUSD",1746403353082,[[144.45,24.22983731],[144.44,18.933972],[144.43,39.94],[144.42,6.4453],[144.41,36.24303153]],[[144.53,1.6564],[144.55,13.29484858],[144.56,18.64964886],[144.59,24.86507228],[144.61,34.92373066]]]
["bitfinex","SOLUSD",1746403353381,[[144.45,24.22983731],[144.44,18.933972],[144.43,39.94],[144.42,6.4453],[144.41,36.24303153]],[[144.52,26.0],[144.53,1.6564],[144.55,13.29484858],[144.56,18.64964886],[144.57,14.22432314]]]
["bitfinex","SOLUSD",1746403353581,[[144.45,24.22983731],[144.44,18.933972],[144.43,39.94],[144.42,6.4453],[144.41,36.24303153]],[[144.52,26.0],[144.53,1.6564],[144.55,13.29484858],[144.56,18.64964886],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1746403354081,[[144.45,6.92281066],[144.43,26.0],[144.42,23.75482432],[144.41,36.24303153],[144.4,18.64964886]],[[144.52,26.0],[144.53,27.22513699],[144.54,0.28432314],[144.55,6.3765],[144.56,18.64964886]]]
["bitfinex","SOLUSD",1746403354284,[[144.45,6.92281066],[144.43,26.0],[144.42,23.75482432],[144.41,36.24303153],[144.4,18.64964886]],[[144.52,16.0],[144.53,27.22513699],[144.54,0.28432314],[144.55,6.3765],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746403354481,[[144.45,6.92281066],[144.43,26.0],[144.42,23.75482432],[144.41,36.52735467],[144.4,18.64964886]],[[144.52,16.0],[144.53,27.22513699],[144.54,0.28432314],[144.55,6.3765],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746403355098,[[144.44,6.92328994],[144.43,26.0],[144.42,23.75482432],[144.41,36.52735467],[144.4,18.64964886]],[[144.52,22.9198359],[144.53,20.30604886],[144.54,0.28432314],[144.55,23.6716446],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746403355292,[[144.44,6.92328994],[144.43,26.0],[144.42,23.75482432],[144.41,36.52735467],[144.4,18.64964886]],[[144.52,22.9198359],[144.53,20.30604886],[144.54,0.28432314],[144.55,23.6716446],[144.6,34.73788613]]]
["bitfinex","SOLUSD",1746403356617,[[144.44,6.92328994],[144.42,23.75482432],[144.41,1.6213],[144.4,44.64964886],[144.35,1.0]],[[144.51,18.64964886],[144.52,22.9198359],[144.53,37.60360366],[144.54,0.28432314],[144.55,6.3765]]]
["bitfinex","SOLUSD",1746403356782,[[144.42,6.92424871],[144.41,1.6213],[144.39,31.25336543],[144.38,59.73578415],[144.34,35.63940396]],[[144.51,18.64964886],[144.52,22.9198359],[144.53,1.6564],[144.54,0.28432314],[144.55,6.3765]]]
["bitfinex","SOLUSD",1746403356978,[[144.4,6.92520775],[144.37,1.6663],[144.36,17.31742568],[144.35,6.4553],[144.34,34.63940396]],[[144.47,1.661],[144.48,44.64964886],[144.49,6.1813],[144.51,18.933972],[144.52,24.21847968]]]
["bitfinex","SOLUSD",1746403357281,[[144.37,6.92664681],[144.36,17.31742568],[144.35,32.4553],[144.34,34.63940396],[144.33,1.6663]],[[144.46,18.64964886],[144.47,1.661],[144.48,26.28432314],[144.49,6.1813],[144.5,7.57368642]]]
["bitfinex","SOLUSD",1746403357607,[[144.37,6.92664681],[144.35,6.4553],[144.33,18.98672378],[144.28,238.2],[144.27,21.73457329]],[[144.43,26.0],[144.44,18.64964886],[144.45,0.28432314],[144.47,1.661],[144.49,6.1813]]]
["bitfinex","SOLUSD",1746403357796,[[144.37,6.92664681],[144.35,6.4553],[144.33,45.27104692],[144.32,32.58964886],[144.28,238.2]],[[144.43,26.0],[144.44,18.64964886],[144.45,0.28432314],[144.47,1.661],[144.49,6.1813]]]
["bitfinex","SOLUSD",1746403358901,[[144.36,6.92712662],[144.35,23.77431311],[144.33,27.95062314],[144.32,32.58964886],[144.28,244.15278599]],[[144.43,26.0],[144.44,18.64964886],[144.45,0.28432314],[144.46,17.30666083],[144.47,1.661]]]
["bitfinex","SOLUSD",1746403359086,[[144.36,6.92712662],[144.35,23.77431311],[144.33,1.95062314],[144.32,32.58964886],[144.29,11.86728664]],[[144.43,26.0],[144.44,18.64964886],[144.45,0.28432314],[144.46,17.30666083],[144.47,1.661]]]
["bitfinex","SOLUSD",1746403359287,[[144.36,6.92712662],[144.33,1.95062314],[144.32,49.91124716],[144.29,3.40695978],[144.28,238.2]],[[144.43,32.92391922],[144.44,18.64964886],[144.45,0.28432314],[144.46,17.30666083],[144.47,1.661]]]
["bitfinex","SOLUSD",1746403359503,[[144.34,6.92808646],[144.33,1.95062314],[144.32,49.91124716],[144.31,6.0566],[144.28,238.2]],[[144.43,32.92391922],[144.44,18.64964886],[144.45,0.28432314],[144.46,17.30666083],[144.47,1.661]]]
["bitfinex","SOLUSD",1746403359703,[[144.34,6.92808646],[144.33,1.6663],[144.32,17.3215983],[144.31,6.0566],[144.28,238.2]],[[144.43,32.92391922],[144.44,18.64964886],[144.45,0.28432314],[144.46,17.30666083],[144.47,1.661]]]
["bitfinex","SOLUSD",1746403359704,[[144.34,6.92808646],[144.33,1.6663],[144.32,17.3215983],[144.31,6.0566],[144.28,252.22]],[[144.42,18.64964886],[144.43,32.92391922],[144.44,18.64964886],[144.45,0.28432314],[144.46,17.30666083]]]
["bitfinex","SOLUSD",1746403359884,[[144.34,6.92808646],[144.33,1.6663],[144.32,17.3215983],[144.31,6.0566],[144.3,53.29828196]],[[144.42,18.64964886],[144.43,32.92391922],[144.45,0.28432314],[144.46,17.30666083],[160.71,0.05]]]
["bitfinex","SOLUSD",1746403360083,[[144.34,6.92808646],[144.33,1.6663],[144.32,17.3215983],[144.31,6.34092314],[144.3,53.29828196]],[[144.42,18.64964886],[144.43,32.92391922],[144.45,0.28432314],[144.46,17.30666083],[160.71,0.05]]]
["bitfinex","SOLUSD",1746403360303,[[144.34,6.92808646],[144.33,1.6663],[144.32,17.3215983],[144.31,32.34092314],[144.3,53.29828196]],[[144.42,18.64964886],[144.43,32.92391922],[144.44,17.30834379],[144.45,0.28432314],[144.69,23.68595673]]]
["bitfinex","SOLUSD",1746403360609,[[144.34,6.92808646],[144.32,17.3215983],[144.31,6.0566],[144.3,20.20004886],[144.22,20.84]],[[144.42,24.89054886],[144.43,50.23334247],[144.45,0.28432314],[144.46,14.02],[144.48,34.60807557]]]
["bitfinex","SOLUSD",1746403360908,[[144.34,6.92808646],[144.32,17.3215983],[144.31,32.0566],[144.3,20.484372],[144.22,20.84]],[[144.42,24.89054886],[144.43,50.23334247],[144.45,0.28432314],[144.46,14.02],[144.48,34.60807557]]]
["bitfinex","SOLUSD",1746403361109,[[144.32,24.25064486],[144.31,32.0566],[144.3,20.20004886],[144.24,6.91320552],[144.22,20.84]],[[144.41,6.9247282],[144.42,24.89054886],[144.43,43.30942325],[144.45,0.28432314],[144.46,14.02]]]
["bitfinex","SOLUSD",1746403361309,[[144.32,24.25064486],[144.31,32.0566],[144.3,20.484372],[144.24,6.91320552],[144.22,20.84]],[[144.41,6.9247282],[144.42,24.89054886],[144.43,43.30942325],[144.45,0.28432314],[144.46,14.02]]]
["bitfinex","SOLUSD",1746403361606,[[144.32,24.25064486],[144.31,32.0566],[144.3,20.484372],[144.26,8.94761553],[144.24,6.91320552]],[[144.41,6.9247282],[144.42,24.89054886],[144.43,43.30942325],[144.45,0.28432314],[144.46,14.02]]]
["bitfinex","SOLUSD",1746403362112,[[144.32,24.25064486],[144.31,32.0566],[144.3,20.484372],[144.27,68.84995091],[144.26,8.94761553]],[[144.41,6.9247282],[144.42,24.89054886],[144.43,43.30942325],[144.45,0.28432314],[144.46,14.02]]]
["bitfinex","SOLUSD",1746403362613,[[144.32,24.25064486],[144.31,32.0566],[144.3,20.484372],[144.27,68.84995091],[144.26,12.46296493]],[[144.41,6.9247282],[144.42,24.89054886],[144.43,43.30942325],[144.45,0.28432314],[144.46,14.02]]]
["bitfinex","SOLUSD",1746403364206,[[144.32,24.25064486],[144.31,32.0566],[144.3,20.484372],[144.27,69.84995091],[144.26,12.46296493]],[[144.42,24.89054886],[144.43,26.0],[144.45,0.28432314],[144.46,14.02],[144.51,34.73021625]]]
["bitfinex","SOLUSD",1746403364406,[[144.33,0.28432314],[144.32,24.25064486],[144.31,41.00421553],[144.3,54.84794172],[144.27,69.84995091]],[[144.41,26.0],[144.43,26.0],[144.44,18.64964886],[144.46,31.32691943],[144.47,8.0167]]]
["bitfinex","SOLUSD",1746403364587,[[144.33,18.933972],[144.32,24.25064486],[144.31,41.00421553],[144.3,54.84794172],[144.28,253.22]],[[144.43,26.0],[144.44,25.57304745],[144.46,31.32691943],[144.47,8.0167],[144.5,7.57368642]]]
["bitfinex","SOLUSD",1746403364793,[[144.33,18.933972],[144.32,24.25064486],[144.31,41.00421553],[144.3,36.19829286],[144.28,253.22]],[[144.43,26.0],[144.44,25.57304745],[144.46,17.30691943],[144.47,8.0167],[144.5,21.59368642]]]
["bitfinex","SOLUSD",1746403365290,[[144.33,18.933972],[144.32,24.25064486],[144.31,41.00421553],[144.3,36.19829286],[144.29,1.0]],[[144.45,6.92289601],[144.46,18.933972],[144.47,8.0167],[144.49,17.30328379],[144.5,21.59368642]]]
["bitfinex","SOLUSD",1746403365595,[[144.36,0.28432314],[144.35,26.0],[144.33,32.953972],[144.32,24.25064486],[144.31,15.00421553]],[[144.45,6.92289601],[144.46,18.64964886],[144.47,8.0167],[144.49,17.30328379],[144.5,21.59368642]]]
["bitfinex","SOLUSD",1746403365798,[[144.36,0.28432314],[144.35,26.0],[144.33,32.66964886],[144.32,24.25064486],[144.31,15.00421553]],[[144.45,32.92289601],[144.46,18.64964886],[144.47,8.0167],[144.49,17.30328379],[144.5,21.59368642]]]
["bitfinex","SOLUSD",1746403366011,[[144.36,0.28432314],[144.35,26.0],[144.33,32.66964886],[144.32,24.25064486],[144.31,15.00421553]],[[144.45,32.92289601],[144.46,18.64964886],[144.47,8.0167],[144.48,0.28432314],[144.49,17.30328379]]]
["bitfinex","SOLUSD",1746403366313,[[144.37,6.92664681],[144.36,0.28432314],[144.35,26.0],[144.33,32.66964886],[144.32,34.64523281]],[[144.45,26.0],[144.46,25.5719996],[144.47,8.0167],[144.48,0.28432314],[144.49,17.30328379]]]
["bitfinex","SOLUSD",1746403366498,[[144.38,6.50042314],[144.37,25.79416383],[144.36,18.64964886],[144.35,26.0],[144.33,15.02]],[[144.5,22.2517],[144.52,17.29921196],[144.56,239.22],[144.57,34.03715718],[144.74,82.0]]]
["bitfinex","SOLUSD",1746403366812,[[144.4,0.28432314],[144.39,18.64964886],[144.38,6.2161],[144.37,25.79416383],[144.35,34.94761553]],[[144.48,26.0],[144.49,6.92125402],[144.5,8.2317],[144.52,17.29921196],[144.54,14.02]]]
["bitfinex","SOLUSD",1746403367114,[[144.4,0.28432314],[144.39,18.64964886],[144.38,46.2361],[144.37,25.79416383],[144.35,9.94761553]],[[144.54,15.6136],[144.55,23.93421923],[144.56,238.22],[144.58,19.65547688],[144.6,34.73788613]]]
["bitfinex","SOLUSD",1746403367287,[[144.4,0.28432314],[144.39,18.64964886],[144.38,46.2361],[144.37,25.79416383],[144.35,9.94761553]],[[144.51,26.0],[144.54,15.6136],[144.55,23.93421923],[144.56,238.22],[144.58,19.65547688]]]
["bitfinex","SOLUSD",1746403367485,[[144.4,0.28432314],[144.39,18.64964886],[144.38,46.2361],[144.37,25.79416383],[144.35,9.94761553]],[[144.51,26.0],[144.53,18.64964886],[144.54,15.6136],[144.55,24.21854237],[144.56,238.22]]]
["bitfinex","SOLUSD",1746403367694,[[144.4,0.28432314],[144.39,18.64964886],[144.38,46.2361],[144.37,60.42739788],[144.35,9.94761553]],[[144.51,26.0],[144.53,6.91897875],[144.54,15.6136],[144.55,23.93421923],[144.56,238.22]]]
["bitfinex","SOLUSD",1746403368389,[[144.4,0.28432314],[144.39,18.64964886],[144.38,46.2361],[144.37,60.42739788],[144.35,9.94761553]],[[144.51,26.0],[144.53,6.91897875],[144.54,34.26324886],[144.55,23.93421923],[144.56,238.50432314]]]
["bitfinex","SOLUSD",1746403368812,[[144.43,0.28432314],[144.42,18.64964886],[144.41,24.23654871],[144.4,0.28432314],[144.39,18.64964886]],[[144.49,26.0],[144.51,26.0],[144.52,6.9197069],[144.54,34.26324886],[144.55,23.93421923]]]
["bitfinex","SOLUSD",1746403369014,[[144.43,0.28432314],[144.42,18.64964886],[144.41,24.23654871],[143.72,29.70571721],[143.37,69.27655143]],[[144.49,26.0],[144.52,6.9197069],[144.54,34.26324886],[144.55,23.93421923],[144.56,0.28432314]]]
["bitfinex","SOLUSD",1746403369317,[[144.43,0.28432314],[144.42,18.64964886],[144.41,24.23654871],[143.72,29.70571721],[143.37,69.27655143]],[[144.51,32.9201707],[144.54,34.26324886],[144.55,23.93421923],[164.11,909.06241379],[164.29,0.268]]]
["bitfinex","SOLUSD",1746403369490,[[144.43,0.28432314],[144.42,18.64964886],[144.41,24.23654871],[143.72,29.70571721],[143.37,69.27655143]],[[144.51,32.9201707],[144.54,34.26324886],[144.55,23.93421923],[144.56,0.28432314],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746403370000,[[144.43,0.28432314],[144.42,18.64964886],[144.41,24.23654871],[143.86,5.0],[143.72,29.70571721]],[[144.51,32.9201707],[144.54,34.26324886],[144.55,23.93421923],[144.56,0.28432314],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746403370409,[[144.44,6.92328994],[144.43,0.28432314],[144.42,18.64964886],[144.41,17.31182051],[144.25,10.85445647]],[[144.51,32.9201707],[144.54,34.26324886],[144.55,23.93421923],[144.56,0.28432314],[144.64,34.57081123]]]
["bitfinex","SOLUSD",1746403370910,[[144.44,6.92328994],[144.43,0.28432314],[144.42,18.64964886],[144.41,17.31182051],[144.25,10.85445647]],[[144.51,32.9201707],[144.54,20.24324886],[144.55,23.93421923],[144.56,0.28432314],[144.58,15.02]]]
["bitfinex","SOLUSD",1746403372117,[[144.42,6.92424871],[144.41,17.31182051],[144.39,18.64964886],[144.32,34.52636293],[144.25,10.85445647]],[[144.51,32.8201707],[144.53,17.29745699],[144.54,20.24324886],[144.55,6.6381],[144.56,0.28432314]]]
["bitfinex","SOLUSD",1746403372417,[[144.42,6.92424871],[144.41,17.31182051],[144.4,0.28432314],[144.39,18.64964886],[144.32,34.52636293]],[[144.51,32.8201707],[144.53,17.29745699],[144.54,20.24324886],[144.55,6.6381],[144.56,0.28432314]]]
["bitfinex","SOLUSD",1746403372909,[[144.42,6.92424871],[144.41,17.31182051],[144.4,0.28432314],[144.39,18.64964886],[144.35,43.58331187]],[[144.51,32.8201707],[144.53,17.29745699],[144.54,20.24324886],[144.55,6.6381],[144.56,0.28432314]]]
["bitfinex","SOLUSD",1746403373214,[[144.42,6.92424871],[144.41,17.31182051],[144.4,0.28432314],[144.39,18.64964886],[144.35,44.58331187]],[[144.51,32.8201707],[144.53,17.29745699],[144.54,20.24324886],[144.55,6.6381],[144.56,0.28432314]]]
["bitfinex","SOLUSD",1746403373412,[[144.41,6.9247282],[144.38,63.8347044],[144.37,1.5509],[144.35,43.58331187],[144.34,1.0]],[[144.5,18.64964886],[144.51,50.12001154],[144.53,0.28432314],[144.54,20.24324886],[144.55,6.6381]]]
["bitfinex","SOLUSD",1746403373727,[[144.41,6.9247282],[144.38,63.55038126],[144.37,1.5509],[144.36,18.64964886],[144.35,34.63569634]],[[144.49,0.28432314],[144.5,18.64964886],[144.51,50.12001154],[144.53,14.02],[144.54,1.5936]]]
["bitfinex","SOLUSD",1746403374020,[[144.39,6.92568737],[144.38,20.2361],[144.37,1.5509],[144.36,18.64964886],[144.35,17.31795263]],[[144.45,26.0],[144.47,27.6343],[144.48,6.6183],[144.49,0.28432314],[144.5,18.64964886]]]
["bitfinex","SOLUSD",1746403374190,[[144.39,6.92568737],[144.38,6.2161],[144.37,1.5509],[144.36,18.933972],[144.35,43.31795263]],[[144.45,26.0],[144.47,1.6343],[144.48,6.6183],[144.49,0.28432314],[144.5,18.64964886]]]
["bitfinex","SOLUSD",1746403374806,[[144.39,6.92568737],[144.38,6.2161],[144.37,1.5509],[144.36,18.64964886],[144.35,43.31795263]],[[144.45,26.0],[144.47,1.6343],[144.48,6.6183],[144.49,0.28432314],[144.5,18.64964886]]]
["bitfinex","SOLUSD",1746403375000,[[144.39,6.92568737],[144.38,6.2161],[144.37,1.5509],[144.36,18.64964886],[144.35,43.31795263]],[[144.45,26.0],[144.46,6.92263219],[144.47,1.6343],[144.48,6.6183],[144.49,17.58664225]]]
["bitfinex","SOLUSD",1746403375200,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.36,18.933972],[144.35,26.0]],[[144.45,26.0],[144.46,6.92263219],[144.47,1.6343],[144.48,6.6183],[144.49,17.58664225]]]
["bitfinex","SOLUSD",1746403375401,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.36,0.28432314],[144.35,26.0]],[[144.45,32.92299478],[144.47,20.28394886],[144.48,6.6183],[144.49,17.58664225],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403375719,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.0],[144.34,32.66964886]],[[144.45,32.92299478],[144.47,20.28394886],[144.48,6.6183],[144.49,17.58664225],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403375921,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.28432314],[144.34,32.66964886]],[[144.45,32.92299478],[144.47,20.28394886],[144.48,6.6183],[144.49,17.58664225],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403375922,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.28432314],[144.34,32.66964886]],[[144.45,32.92299478],[144.47,20.28394886],[144.48,6.6183],[144.49,17.58664225],[144.7,10.77109158]]]
["bitfinex","SOLUSD",1746403376222,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.28432314],[144.34,32.66964886]],[[144.45,32.92299478],[144.47,20.28394886],[144.48,6.6183],[144.49,17.58664225],[144.55,8.57368642]]]
["bitfinex","SOLUSD",1746403376424,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.28432314],[144.34,32.66964886]],[[144.45,32.92299478],[144.47,20.28394886],[144.48,6.6183],[144.49,17.58664225],[144.54,1.0]]]
["bitfinex","SOLUSD",1746403377316,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.28432314],[144.34,32.66964886]],[[144.45,32.92299478],[144.47,20.28394886],[144.48,6.6183],[144.49,17.58664225],[144.53,48.61667443]]]
["bitfinex","SOLUSD",1746403377919,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.28432314],[144.34,32.66964886]],[[144.45,26.0],[144.46,6.92247695],[144.47,20.28394886],[144.48,6.6183],[144.49,17.58664225]]]
["bitfinex","SOLUSD",1746403378425,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.28432314],[144.34,32.66964886]],[[144.45,26.0],[144.47,27.20587611],[144.48,6.6183],[144.49,17.58664225],[144.62,34.5740764]]]
["bitfinex","SOLUSD",1746403378925,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.28432314],[144.34,32.66964886]],[[144.45,26.0],[144.47,27.20587611],[144.48,6.6183],[144.49,17.58664225],[144.59,68.99956362]]]
["bitfinex","SOLUSD",1746403380419,[[144.39,6.92568737],[144.38,6.2161],[144.37,18.86741963],[144.35,26.28432314],[144.34,32.66964886]],[[144.48,6.6183],[144.49,17.58664225],[144.59,68.99956362]]]
["bitfinex","SOLUSD",1746403380420,[[144.39,6.92568737],[144.38,32.2161],[144.37,1.5509],[144.36,34.63392742],[144.35,26.28432314]],[[144.48,18.64964886],[144.49,7.20536501],[144.51,1.5486],[144.52,17.29963908],[144.53,20.5089]]]
["bitfinex","SOLUSD",1746403380727,[[144.4,0.28432314],[144.39,24.2399058],[144.38,32.35826157],[144.37,20.20054886],[144.36,34.63392742]],[[144.47,26.0],[144.5,25.57021437],[144.51,1.5486],[144.52,17.29963908],[144.53,20.5089]]]
["bitfinex","SOLUSD",1746403380905,[[144.4,0.28432314],[144.39,24.2399058],[144.38,32.2161],[144.37,20.20054886],[144.36,34.63392742]],[[144.47,26.0],[144.5,25.57021437],[144.51,1.5486],[144.52,17.29963908],[144.53,20.79322314]]]
["bitfinex","SOLUSD",1746403381228,[[144.4,0.28432314],[144.39,24.2399058],[144.38,32.2161],[144.37,20.20054886],[144.36,34.63392742]],[[144.47,26.0],[144.5,25.57021437],[144.51,1.5486],[144.52,17.29963908],[144.53,20.5089]]]
["bitfinex","SOLUSD",1746403381821,[[144.41,24.23654871],[144.4,0.28432314],[144.39,18.64964886],[144.38,32.2161],[144.37,20.20054886]],[[144.47,26.0],[144.5,25.57021437],[144.51,1.5486],[144.52,17.29963908],[144.53,20.5089]]]
["bitfinex","SOLUSD",1746403382137,[[144.38,6.2161],[144.37,19.15072097],[144.35,0.14216157],[144.33,34.64103485],[144.29,35.99916498]],[[144.47,26.0],[144.5,35.95133623],[144.51,1.5486],[144.53,20.5089],[144.56,35.58961472]]]
["bitfinex","SOLUSD",1746403382441,[[144.35,6.4946],[144.34,1.6364],[144.31,14.02],[144.3,34.64789286],[144.26,121.01605133]],[[144.43,26.0],[144.45,1.5574],[144.46,18.933972],[144.47,13.46160789],[144.52,1.0]]]
["bitfinex","SOLUSD",1746403382745,[[144.35,32.4946],[144.34,1.6364],[144.32,18.64964886],[144.31,14.02],[144.3,34.64789286]],[[144.43,26.0],[144.45,1.5574],[144.46,18.933972],[144.47,13.46160789],[144.5,7.57368642]]]
["bitfinex","SOLUSD",1746403383050,[[144.35,32.4946],[144.34,1.6364],[144.33,0.28432314],[144.32,18.64964886],[144.31,14.02]],[[144.43,26.0],[144.45,1.5574],[144.46,18.933972],[144.47,13.46160789],[144.5,7.57368642]]]
["bitfinex","SOLUSD",1746403383329,[[144.36,6.92712662],[144.35,32.4946],[144.34,18.95559546],[144.33,0.14216157],[144.32,18.64964886]],[[144.43,32.92396215],[144.45,1.5574],[144.46,18.933972],[144.47,23.84423071],[144.5,7.57368642]]]
["bitfinex","SOLUSD",1746403383635,[[144.34,1.6364],[144.32,6.2479],[144.3,53.29754172],[144.27,22.70891295],[144.26,120.01605133]],[[144.42,18.64964886],[144.43,32.92396215],[144.45,1.5574],[144.46,0.28432314],[144.47,6.5396]]]
["bitfinex","SOLUSD",1746403383810,[[144.34,1.6364],[144.32,32.2479],[144.31,14.30432314],[144.3,53.29754172],[144.27,22.70891295]],[[144.42,18.64964886],[144.43,32.92396215],[144.45,1.5574],[144.46,0.28432314],[144.47,6.5396]]]
["bitfinex","SOLUSD",1746403384010,[[144.35,6.92747075],[144.34,1.6364],[144.33,17.3210127],[144.32,32.2479],[144.31,14.02]],[[144.43,32.92396215],[144.44,18.64964886],[144.45,1.5574],[144.46,0.28432314],[144.47,6.5396]]]
["bitfinex","SOLUSD",1746403384226,[[144.35,24.24648702],[144.34,1.6364],[144.33,18.64964886],[144.32,32.2479],[144.31,14.02]],[[144.45,8.48062841],[144.46,0.28432314],[144.47,6.5396],[144.48,31.32431624],[144.5,7.57368642]]]
["bitfinex","SOLUSD",1746403384430,[[144.35,24.24648702],[144.34,1.92072314],[144.33,18.64964886],[144.32,32.2479],[144.31,14.02]],[[144.45,34.48062841],[144.46,18.933972],[144.47,6.5396],[144.48,17.30431624],[144.52,49.7035724]]]
["bitfinex","SOLUSD",1746403386434,[[144.35,24.24648702],[144.34,1.92072314],[144.33,18.64964886],[144.32,32.2479],[144.31,14.02]],[[144.44,25.57295499],[144.45,27.5574],[144.46,18.933972],[144.47,6.5396],[144.48,17.30431624]]]
["bitfinex","SOLUSD",1746403386634,[[144.35,24.24648702],[144.34,1.92072314],[144.33,18.64964886],[144.32,32.2479],[144.31,14.02]],[[144.44,25.57295499],[144.45,27.5574],[144.46,0.28432314],[144.47,6.5396],[144.48,17.30431624]]]
["bitfinex","SOLUSD",1746403388034,[[144.35,6.92747075],[144.34,1.92072314],[144.33,18.64964886],[144.32,49.56960786],[144.31,14.02]],[[144.44,25.57295499],[144.45,27.5574],[144.46,0.28432314],[144.47,6.5396],[144.48,17.30431624]]]
["bitfinex","SOLUSD",1746403388911,[[144.35,6.92747075],[144.34,19.24052712],[144.33,18.64964886],[144.32,32.2479],[144.31,14.02]],[[144.44,25.57295499],[144.45,27.5574],[144.46,0.28432314],[144.47,6.5396],[144.48,17.30431624]]]
["bitfinex","SOLUSD",1746403390630,[[144.35,6.92747075],[144.34,19.24052712],[144.33,18.64964886],[144.32,32.2479],[144.31,14.02]],[[144.44,25.57295499],[144.45,27.5574],[144.46,17.59036079],[144.47,6.5396],[144.5,34.60417253]]]
["bitfinex","SOLUSD",1746403391016,[[144.35,6.92747075],[144.34,1.6364],[144.32,32.2479],[144.31,31.34278275],[144.27,34.19333066]],[[144.41,26.0],[144.43,0.28432314],[144.44,42.88117985],[144.45,27.5574],[144.46,0.28432314]]]
["bitfinex","SOLUSD",1746403391220,[[144.32,13.17679775],[144.3,1.6132],[144.27,34.19333066],[144.26,10.85445647],[144.24,21.70891295]],[[144.4,18.64964886],[144.41,32.6351],[144.43,0.28432314],[144.44,24.23153099],[144.45,1.5574]]]
["bitfinex","SOLUSD",1746403391421,[[144.32,6.92889775],[144.3,1.6132],[144.28,258.809],[144.27,52.84297952],[144.26,10.85445647]],[[144.4,18.64964886],[144.41,32.6351],[144.43,0.28432314],[144.44,24.23153099],[144.45,1.5574]]]
["bitfinex","SOLUSD",1746403391730,[[144.32,6.92889775],[144.3,1.6132],[144.29,26.0],[144.28,258.809],[144.27,52.84297952]],[[144.4,18.64964886],[144.41,32.6351],[144.43,0.28432314],[144.44,24.23153099],[144.45,1.5574]]]
["bitfinex","SOLUSD",1746403391907,[[144.32,6.92889775],[144.3,1.6132],[144.28,259.09332314],[144.27,52.84297952],[124.65,0.1]],[[144.4,18.64964886],[144.41,32.6351],[144.43,0.28432314],[144.44,24.23153099],[144.45,1.5574]]]
["bitfinex","SOLUSD",1746403392114,[[144.32,6.92889775],[144.3,1.6132],[144.28,276.4196579],[144.27,52.84297952],[144.24,11.85445647]],[[144.4,18.64964886],[144.41,32.6351],[144.43,0.28432314],[144.44,24.23153099],[144.45,1.5574]]]
["bitfinex","SOLUSD",1746403392410,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,276.4196579],[144.27,52.84297952]],[[144.39,6.92568737],[144.4,18.64964886],[144.41,32.6351],[144.42,17.31106565],[144.43,0.28432314]]]
["bitfinex","SOLUSD",1746403392929,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,276.13533476],[144.27,18.64964886]],[[144.39,6.92568737],[144.4,18.64964886],[144.41,32.6351],[144.42,17.31106565],[144.43,0.28432314]]]
["bitfinex","SOLUSD",1746403393133,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,276.4196579],[144.27,18.64964886]],[[144.39,6.92568737],[144.4,18.64964886],[144.41,32.6351],[144.42,17.31106565],[144.43,0.28432314]]]
["bitfinex","SOLUSD",1746403393435,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,276.4196579],[144.27,18.64964886]],[[144.39,8.55338737],[144.4,18.64964886],[144.41,32.6351],[144.42,17.31106565],[144.43,0.28432314]]]
["bitfinex","SOLUSD",1746403393738,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,37.93533476],[144.27,18.64964886]],[[144.39,8.55338737],[144.4,18.64964886],[144.41,32.6351]]]
["bitfinex","SOLUSD",1746403393739,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,37.93533476],[144.27,18.64964886]],[[144.37,6.92664681],[144.38,18.64964886],[144.39,1.6277],[144.4,23.32629687],[144.41,32.6351]]]
["bitfinex","SOLUSD",1746403393911,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,37.93533476],[144.27,18.933972]],[[144.37,6.92664681],[144.38,18.64964886],[144.39,1.6277],[144.4,23.32629687],[144.41,32.6351]]]
["bitfinex","SOLUSD",1746403394631,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,37.93533476],[144.27,18.933972]],[[144.37,6.92664681],[144.38,18.64964886],[144.39,1.6277],[144.4,17.59735344],[144.41,32.6351]]]
["bitfinex","SOLUSD",1746403396435,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,37.93533476],[144.27,18.933972]],[[144.37,6.92664681],[144.38,44.64964886],[144.39,1.6277],[144.4,17.59735344],[144.41,32.6351]]]
["bitfinex","SOLUSD",1746403396635,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,37.93533476],[144.27,18.933972]],[[144.37,6.92664681],[144.38,44.64964886],[144.39,1.6277],[144.4,17.59735344],[144.41,6.6351]]]
["bitfinex","SOLUSD",1746403396839,[[144.31,6.92952671],[144.3,1.6132],[144.29,26.0],[144.28,37.93533476],[144.27,18.933972]],[[144.37,6.92664681],[144.38,44.64964886],[144.39,1.6277],[144.4,23.2537291],[144.41,6.6351]]]
["bitfinex","SOLUSD",1746403397213,[[144.31,6.92952671],[144.29,26.0],[144.28,37.93533476],[144.27,18.933972],[144.03,173.6713036]],[[144.37,6.92664681],[144.38,44.64964886],[144.39,1.6277],[144.4,23.2537291],[144.41,6.6351]]]
["bitfinex","SOLUSD",1746403397418,[[144.3,6.93000693],[144.28,17.32633476],[144.25,42.63221142],[144.24,32.94964886],[144.23,34.52746754]],[[144.36,18.64964886],[144.37,6.92664681],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988]]]
["bitfinex","SOLUSD",1746403397619,[[144.3,6.93000693],[144.26,26.0],[144.25,25.3007518],[144.24,32.94964886],[144.23,34.52746754]],[[144.36,18.64964886],[144.37,6.92664681],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988]]]
["bitfinex","SOLUSD",1746403398229,[[144.3,6.93000693],[144.27,17.32857128],[144.26,26.0],[144.25,7.9709],[144.24,32.94964886]],[[144.36,18.64964886],[144.37,6.92664681],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988]]]
["bitfinex","SOLUSD",1746403398426,[[144.3,6.93000693],[144.27,17.32857128],[144.26,26.0],[144.25,8.25522314],[144.24,32.94964886]],[[144.36,18.64964886],[144.37,6.92664681],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988]]]
["bitfinex","SOLUSD",1746403399236,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,32.94964886],[144.2,5.8684247]],[[144.36,18.64964886],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988]]]
["bitfinex","SOLUSD",1746403399237,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,32.94964886],[144.2,5.8684247]],[[144.36,25.57706006],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988],[144.59,10.77109158]]]
["bitfinex","SOLUSD",1746403399442,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,32.94964886],[144.21,44.6173095]],[[144.36,25.57706006],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988],[144.59,92.77109158]]]
["bitfinex","SOLUSD",1746403400540,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,32.94964886],[144.23,34.52746754]],[[144.36,25.57706006],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988],[144.59,92.77109158]]]
["bitfinex","SOLUSD",1746403400838,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,32.94964886],[144.23,34.52746754]],[[144.36,25.57706006],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988],[144.59,82.0]]]
["bitfinex","SOLUSD",1746403401235,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,67.61262129],[144.23,34.52746754]],[[144.36,25.57706006],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988],[144.59,82.0]]]
["bitfinex","SOLUSD",1746403402443,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,67.61262129],[144.23,34.52746754]],[[144.36,25.57706006],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988],[144.46,34.61179415]]]
["bitfinex","SOLUSD",1746403402640,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,67.61262129],[144.23,34.52746754]],[[144.36,25.57706006],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988],[144.48,34.86408096]]]
["bitfinex","SOLUSD",1746403407928,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,67.61262129],[144.23,34.52746754]],[[144.35,32.92781716],[144.36,18.64964886],[144.38,26.0],[144.39,18.94309955],[144.4,5.9406988]]]
["bitfinex","SOLUSD",1746403408129,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,67.61262129],[144.23,34.52746754]],[[144.35,32.92781716],[144.36,18.64964886],[144.39,18.94309955],[144.4,5.9406988],[144.49,238.46]]]
["bitfinex","SOLUSD",1746403408639,[[144.27,24.26001925],[144.26,26.0],[144.25,8.25522314],[144.24,67.61262129],[144.23,34.52746754]],[[144.35,32.92781716],[144.36,18.64964886],[144.37,17.6010713],[144.39,1.6277],[144.4,5.65637566]]]
["bitfinex","SOLUSD",1746403409750,[[144.27,6.93144797],[144.26,26.0],[144.25,8.25522314],[144.24,50.28068773],[144.23,34.52746754]],[[144.35,32.92781716],[144.36,18.64964886],[144.37,17.6010713],[144.39,1.6277],[144.4,5.65637566]]]
["bitfinex","SOLUSD",1746403410043,[[144.27,6.93144797],[144.26,26.0],[144.25,8.25522314],[144.24,32.94964886],[144.23,34.52746754]],[[144.35,32.92781716],[144.36,18.64964886],[144.37,17.6010713],[144.39,1.6277],[144.4,5.65637566]]]
["bitfinex","SOLUSD",1746403410424,[[144.27,6.93144797],[144.25,7.9709],[144.24,14.3],[144.23,34.52746754],[144.21,62.26695836]],[[144.31,26.0],[144.34,18.64964886],[144.35,50.24683343],[144.37,0.28432314],[144.39,1.6277]]]
["bitfinex","SOLUSD",1746403410623,[[144.27,6.93144797],[144.25,7.9709],[144.24,14.3],[144.21,53.31934283],[144.18,34.29303109]],[[144.31,26.0],[144.34,18.64964886],[144.35,24.24683343],[144.37,0.28432314],[144.39,1.6277]]]
["bitfinex","SOLUSD",1746403411130,[[144.27,6.93144797],[144.25,7.9709],[144.24,14.3],[144.22,0.28432314],[144.21,53.31934283]],[[144.31,26.0],[144.34,18.64964886],[144.35,24.24683343],[144.36,6.5992],[144.37,0.28432314]]]
["bitfinex","SOLUSD",1746403411549,[[144.27,6.93144797],[144.25,7.9709],[144.24,31.63115454],[144.22,26.28432314],[144.21,53.31934283]],[[144.31,26.0],[144.34,18.64964886],[144.35,24.24683343],[144.36,6.5992],[144.37,0.28432314]]]
["bitfinex","SOLUSD",1746403412127,[[144.26,6.93192846],[144.25,7.9709],[144.24,31.63115454],[144.22,26.28432314],[144.21,53.31934283]],[[144.31,26.0],[144.34,18.64964886],[144.35,17.31901627],[144.36,6.5992],[144.37,0.28432314]]]
["bitfinex","SOLUSD",1746403412352,[[144.26,6.93192846],[144.25,7.9709],[144.24,31.63115454],[144.22,26.28432314],[144.21,53.31934283]],[[144.31,26.0],[144.33,6.92875097],[144.34,18.64964886],[144.35,17.31901627],[144.36,6.5992]]]
["bitfinex","SOLUSD",1746403414048,[[144.26,6.93192846],[144.25,7.9709],[144.24,31.63115454],[144.22,26.28432314],[144.21,53.31934283]],[[144.31,26.0],[144.34,25.57793814],[144.36,6.5992],[144.38,17.31654082],[144.4,6.65637566]]]
["bitfinex","SOLUSD",1746403414753,[[144.26,6.93192846],[144.25,7.9709],[144.24,31.63115454],[144.22,26.28432314],[144.21,53.31934283]],[[144.31,26.0],[144.34,18.64964886],[144.36,6.5992],[144.37,17.60208707],[144.4,6.65637566]]]
["bitfinex","SOLUSD",1746403415143,[[144.26,6.93192846],[144.25,7.9709],[144.24,31.63115454],[144.22,26.28432314],[144.21,53.31934283]],[[144.31,26.0],[144.33,6.92876566],[144.34,18.64964886],[144.36,6.5992],[144.37,17.60208707]]]
["bitfinex","SOLUSD",1746403415455,[[144.26,6.93192846],[144.25,7.9709],[144.24,31.63115454],[144.22,26.28432314],[144.21,53.31934283]],[[144.31,26.0],[144.32,6.9290609],[144.34,18.64964886],[144.35,17.31909534],[144.36,6.5992]]]
["bitfinex","SOLUSD",1746403415649,[[144.26,6.93192846],[144.25,7.9709],[144.24,31.63115454],[144.22,26.28432314],[144.21,53.31934283]],[[144.32,6.9290609],[144.34,20.17704886],[144.35,17.31909534],[144.36,6.5992],[144.39,1.0]]]
["bitfinex","SOLUSD",1746403415833,[[144.26,6.93192846],[144.25,7.9709],[144.24,17.33115454],[144.22,26.28432314],[144.21,53.31934283]],[[144.31,26.0],[144.32,6.9290609],[144.34,20.17704886],[144.35,17.31909534],[144.36,6.5992]]]
["bitfinex","SOLUSD",1746403417852,[[144.25,14.90314722],[144.22,43.6189288],[144.21,18.64964886],[144.2,8.94761553],[144.19,34.67588817]],[[144.31,32.92964244],[144.34,20.461372],[144.35,17.31909534],[144.36,6.5992],[144.38,34.63229318]]]
["bitfinex","SOLUSD",1746403418053,[[144.25,14.90314722],[144.22,43.6189288],[144.21,18.64964886],[144.2,23.24761553],[144.19,34.67588817]],[[144.31,32.92964244],[144.34,20.461372],[144.35,17.31909534],[144.36,6.5992],[144.38,34.63229318]]]
["bitfinex","SOLUSD",1746403418240,[[144.25,6.93224722],[144.22,43.6189288],[144.21,26.59254886],[144.2,23.24761553],[144.19,34.67588817]],[[144.31,32.92964244],[144.34,20.461372],[144.35,17.31909534],[144.36,6.5992],[144.37,14.3]]]
["bitfinex","SOLUSD",1746403418750,[[144.25,6.93224722],[144.22,17.6189288],[144.21,26.59254886],[144.2,40.3],[144.19,34.67588817]],[[144.31,32.92964244],[144.34,20.461372],[144.35,17.31909534],[144.36,6.5992],[144.37,14.3]]]
["bitfinex","SOLUSD",1746403419261,[[144.23,6.93337031],[144.22,17.6189288],[144.21,26.59254886],[144.2,40.3],[144.19,34.67588817]],[[144.31,32.92964244],[144.34,20.461372],[144.35,17.31909534],[144.36,6.5992],[144.37,21.87368642]]]
["bitfinex","SOLUSD",1746403419662,[[144.23,6.93337031],[144.22,17.33460566],[144.21,7.9429],[144.2,40.58432314],[144.19,53.32553703]],[[144.31,32.92964244],[144.33,17.32148288],[144.34,20.461372],[144.36,6.5992],[144.37,21.87368642]]]
["bitfinex","SOLUSD",1746403419959,[[144.23,6.93337031],[144.22,17.33460566],[144.21,7.9429],[144.2,40.58432314],[144.19,53.32553703]],[[144.31,32.92964244],[144.33,17.32148288],[144.34,20.461372],[144.36,6.5992],[144.37,22.87368642]]]
["bitfinex","SOLUSD",1746403420759,[[144.22,6.93385106],[144.21,7.9429],[144.2,40.58432314],[144.19,70.6626503],[144.14,238.46]],[[144.3,18.64964886],[144.31,32.92964244],[144.33,17.32148288],[144.34,20.461372],[144.36,6.5992]]]
["bitfinex","SOLUSD",1746403420953,[[144.22,6.93385106],[144.21,7.9429],[144.2,40.58432314],[144.19,70.6626503],[144.14,238.46]],[[144.3,18.64964886],[144.31,32.92964244],[144.33,17.32148288],[144.34,1.81172314],[144.36,41.36083555]]]
["bitfinex","SOLUSD",1746403421560,[[144.22,6.93385106],[144.21,25.27870628],[144.2,40.58432314],[144.19,53.32553703],[144.16,8.94761553]],[[144.3,18.64964886],[144.31,32.92964244],[144.33,17.32148288],[144.34,1.81172314],[144.36,41.36083555]]]
["bitfinex","SOLUSD",1746403422657,[[144.22,6.93385106],[144.21,25.27870628],[144.2,40.58432314],[144.19,53.32553703],[144.16,8.94761553]],[[144.29,6.93048721],[144.3,44.64964886],[144.31,26.0],[144.33,17.32148288],[144.34,1.81172314]]]
["bitfinex","SOLUSD",1746403422850,[[144.22,6.93385106],[144.21,25.27870628],[144.2,40.58432314],[144.19,53.32553703],[144.16,8.94761553]],[[144.29,6.93048721],[144.3,44.64964886],[144.33,17.32148288],[144.34,1.81172314],[161.3,10.0]]]
["bitfinex","SOLUSD",1746403423765,[[144.22,6.93385106],[144.21,25.27870628],[144.2,40.58432314],[144.19,53.32553703],[144.18,34.29303109]],[[144.29,6.93048721],[144.3,44.64964886],[144.33,17.32148288],[144.34,1.81172314],[161.3,10.0]]]
["bitfinex","SOLUSD",1746403424064,[[144.22,6.93385106],[144.21,25.27870628],[144.2,40.58432314],[144.19,53.32553703],[144.18,34.29303109]],[[144.29,6.93048721],[144.3,44.64964886],[144.33,17.32148288],[144.34,1.81172314],[144.55,10.77109158]]]
["bitfinex","SOLUSD",1746403425550,[[144.22,6.93385106],[144.21,25.27870628],[144.2,40.58432314],[144.19,53.32553703],[144.18,34.29303109]],[[144.29,6.93048721],[144.3,44.64964886],[144.31,17.3238814],[144.34,1.81172314],[144.35,34.63986151]]]
["bitfinex","SOLUSD",1746403425755,[[144.22,6.93385106],[144.21,7.9429],[144.2,14.3],[144.18,51.91570183],[144.13,137.25876228]],[[144.29,6.93048721],[144.3,44.64964886],[144.31,17.3238814],[144.34,1.81172314],[144.35,34.63986151]]]
["bitfinex","SOLUSD",1746403425756,[[144.22,6.93385106],[144.21,7.9429],[144.2,14.3],[144.18,51.91570183],[144.13,137.25876228]],[[144.29,6.93048721],[144.3,50.67674886],[144.31,17.60820454],[144.34,1.81172314],[144.35,34.63986151]]]
["bitfinex","SOLUSD",1746403425954,[[144.22,6.93385106],[144.21,7.9429],[144.18,77.91570183],[144.17,18.64964886],[144.16,26.62665383]],[[144.29,6.93048721],[144.3,50.67674886],[144.31,17.60820454],[144.34,1.5274],[144.35,34.63986151]]]
["bitfinex","SOLUSD",1746403426160,[[144.21,14.87705582],[144.18,77.91570183],[144.17,18.64964886],[144.16,23.08761553],[144.13,116.38876228]],[[144.28,18.64964886],[144.29,6.93048721],[144.3,32.0271],[144.31,17.60820454],[144.34,1.5274]]]
["bitfinex","SOLUSD",1746403426363,[[144.21,14.87705582],[144.18,77.91570183],[144.17,18.64964886],[144.16,23.08761553],[144.13,34.68876228]],[[144.28,18.64964886],[144.29,6.93048721],[144.3,32.0271],[144.31,17.60820454],[144.34,1.5274]]]
["bitfinex","SOLUSD",1746403426568,[[144.21,8.49655582],[144.18,84.41070183],[144.17,18.64964886],[144.16,23.08761553],[144.13,34.68876228]],[[144.28,18.64964886],[144.29,6.93048721],[144.3,32.0271],[144.31,17.60820454],[144.34,1.5274]]]
["bitfinex","SOLUSD",1746403426901,[[144.21,6.93415582],[144.18,84.41070183],[144.17,20.30084886],[144.16,23.08761553],[144.13,34.68876228]],[[144.28,18.64964886],[144.29,8.45718721],[144.3,32.0271],[144.31,17.60820454],[144.32,7.57368642]]]
["bitfinex","SOLUSD",1746403427053,[[144.19,6.9352937],[144.18,84.41070183],[144.17,20.30084886],[144.16,23.08761553],[144.13,34.68876228]],[[144.27,6.93144797],[144.28,18.64964886],[144.29,1.5267],[144.3,32.0271],[144.31,17.60820454]]]
["bitfinex","SOLUSD",1746403427672,[[144.19,6.9352937],[144.18,84.41070183],[144.17,20.30084886],[144.16,23.08761553],[144.15,3.49905899]],[[144.27,6.93144797],[144.28,18.64964886],[144.29,1.5267],[144.3,32.0271],[144.31,17.60820454]]]
["bitfinex","SOLUSD",1746403428273,[[144.19,24.27352797],[144.18,67.07235423],[144.17,20.30084886],[144.16,23.08761553],[144.15,3.49905899]],[[144.28,25.58075891],[144.29,1.5267],[144.3,32.0271],[144.31,17.60820454],[160.95,909.06241379]]]
["bitfinex","SOLUSD",1746403428448,[[144.2,0.28432314],[144.19,33.2211435],[144.18,67.07235423],[144.17,18.64964886],[144.16,48.82182644]],[[144.28,26.0],[144.29,6.93065255],[144.31,17.60820454],[144.34,1.5267],[144.35,40.66696151]]]
["bitfinex","SOLUSD",1746403428772,[[144.21,1.6512],[144.2,9.77887755],[144.19,76.99420171],[144.18,32.495],[144.16,48.82182644]],[[144.3,26.0],[144.32,18.64964886],[144.33,6.92856647],[144.34,1.5267],[144.35,40.66696151]]]
["bitfinex","SOLUSD",1746403428974,[[144.21,1.6512],[144.2,9.77887755],[144.19,76.99420171],[144.18,32.495],[144.16,48.82182644]],[[144.3,26.0],[144.32,18.64964886],[144.33,7.21288961],[144.34,1.5267],[144.35,40.66696151]]]
["bitfinex","SOLUSD",1746403428975,[[144.21,1.6512],[144.2,9.77887755],[144.19,76.99420171],[144.18,32.495],[144.16,48.82182644]],[[144.3,26.0],[144.32,18.64964886],[144.33,7.21288961],[144.34,1.5267],[144.35,48.24064793]]]
["bitfinex","SOLUSD",1746403429289,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11477981],[144.19,52.72067374],[144.18,32.495]],[[144.3,32.93048176],[144.32,18.64964886],[144.33,17.46357776],[144.34,1.5267],[144.35,48.24064793]]]
["bitfinex","SOLUSD",1746403429453,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11477981],[144.19,52.72067374],[144.18,32.495]],[[144.3,32.93048176],[144.32,18.64964886],[144.33,17.60573933],[144.34,1.5267],[144.35,48.24064793]]]
["bitfinex","SOLUSD",1746403432073,[[144.22,24.26847871],[144.21,1.6512],[144.2,9.77887755],[144.19,52.72067374],[144.18,32.495]],[[144.3,32.93048176],[144.32,18.64964886],[144.33,17.60573933],[144.34,1.5267],[144.35,13.60078642]]]
["bitfinex","SOLUSD",1746403432373,[[144.22,24.26847871],[144.21,1.6512],[144.2,9.77887755],[144.19,52.72067374],[144.18,32.495]],[[144.28,26.0],[144.31,6.9297042],[144.32,18.64964886],[144.33,17.60573933],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403432677,[[144.22,24.26847871],[144.21,1.6512],[144.2,9.77887755],[144.19,52.72067374],[144.18,32.495]],[[144.28,26.0],[144.3,6.93004482],[144.32,18.64964886],[144.33,17.60573933],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403434177,[[144.22,24.26847871],[144.21,1.6512],[144.2,9.77887755],[144.19,52.72067374],[144.18,32.495]],[[144.28,26.0],[144.29,6.93058597],[144.32,18.64964886],[144.33,17.60573933],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403434490,[[144.22,6.93385106],[144.21,1.6512],[144.2,9.77887755],[144.19,70.05773303],[144.18,32.495]],[[144.28,32.93099399],[144.32,18.64964886],[144.33,17.60573933],[144.34,1.5267],[144.37,50.20391615]]]
["bitfinex","SOLUSD",1746403434656,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11470835],[144.19,52.72067374],[144.18,32.495]],[[144.28,26.0],[144.29,6.93065567],[144.32,18.64964886],[144.33,17.60573933],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403435059,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11470835],[144.19,52.72067374],[144.18,32.495]],[[144.28,26.0],[144.3,6.93014958],[144.32,18.64964886],[144.33,17.60573933],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403435459,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11470835],[144.19,52.72067374],[144.18,32.495]],[[144.28,26.0],[144.29,6.93053486],[144.32,18.64964886],[144.33,17.60573933],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403436467,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11470835],[144.19,52.72067374],[144.18,32.495]],[[144.28,6.93097847],[144.29,26.0],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403441175,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11470835],[144.19,52.72067374],[144.18,32.495]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.36,34.76163555]]]
["bitfinex","SOLUSD",1746403441355,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11470835],[144.19,18.64964886],[144.18,32.495]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.36,34.76163555]]]
["bitfinex","SOLUSD",1746403441556,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11470835],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.36,35.76163555]]]
["bitfinex","SOLUSD",1746403441879,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11470835],[144.19,18.64964886],[144.18,32.495]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.36,35.76163555]]]
["bitfinex","SOLUSD",1746403442377,[[144.22,6.93385106],[144.21,1.6512],[144.2,27.11470835],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.36,35.76163555]]]
["bitfinex","SOLUSD",1746403444178,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,49.24048224]]]
["bitfinex","SOLUSD",1746403445079,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,48.24048224]]]
["bitfinex","SOLUSD",1746403445277,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,49.24048224]]]
["bitfinex","SOLUSD",1746403445684,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,48.24048224]]]
["bitfinex","SOLUSD",1746403445863,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,49.24048224]]]
["bitfinex","SOLUSD",1746403446495,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,52.72067374],[144.18,32.495]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,49.24048224]]]
["bitfinex","SOLUSD",1746403446788,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,49.24048224]]]
["bitfinex","SOLUSD",1746403447003,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,52.72067374],[144.18,32.495]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,49.24048224]]]
["bitfinex","SOLUSD",1746403447175,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,49.24048224]]]
["bitfinex","SOLUSD",1746403447366,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,48.24048224]]]
["bitfinex","SOLUSD",1746403447569,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,52.72067374],[144.18,32.495]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,63.38048224]]]
["bitfinex","SOLUSD",1746403447992,[[144.22,6.93385106],[144.21,1.6512],[144.2,17.62015394],[144.19,18.64964886],[144.18,66.78803109]],[[144.29,32.93052808],[144.32,35.97341382],[144.33,0.28432314],[144.34,1.5267],[144.35,63.38048224]]]
["bitfinex","SOLUSD",1746403449794,[[144.21,8.58533534],[144.18,84.41178157],[144.15,3.49905899],[144.1,239.58],[125.22,0.02]],[[144.29,32.93052808],[144.3,17.32507329],[144.32,18.64964886],[144.33,0.28432314],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403450083,[[144.21,8.58533534],[144.18,84.41178157],[144.17,28.14420327],[144.15,3.49905899],[144.12,1.0]],[[144.29,32.93052808],[144.3,17.32507329],[144.32,18.64964886],[144.33,0.28432314],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403451079,[[144.21,8.58533534],[144.2,17.33702004],[144.18,67.07235423],[144.17,28.14420327],[144.15,3.49905899]],[[144.29,32.93052808],[144.3,17.32507329],[144.32,18.64964886],[144.33,0.28432314],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403451886,[[144.21,8.58533534],[144.2,17.33702004],[144.18,67.07235423],[144.17,28.14420327],[144.15,9.33774065]],[[144.29,32.93052808],[144.3,17.32507329],[144.32,18.64964886],[144.33,0.28432314],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403452584,[[144.21,8.58533534],[144.2,17.33702004],[144.19,34.07102488],[144.18,32.77932314],[144.17,28.14420327]],[[144.29,32.93052808],[144.3,17.32507329],[144.32,18.64964886],[144.33,0.28432314],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403452770,[[144.21,8.58533534],[144.2,17.33702004],[144.18,67.07235423],[144.17,28.14420327],[125.0,4.7]],[[144.29,32.93052808],[144.3,17.32507329],[144.32,18.64964886],[144.33,0.28432314],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403453387,[[144.21,8.58533534],[144.2,17.33702004],[144.18,67.07235423],[144.17,28.14420327],[144.12,10.85445647]],[[144.29,32.93052808],[144.3,17.32507329],[144.32,18.64964886],[144.33,0.28432314],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403453892,[[144.22,16.25942664],[144.21,25.92116503],[144.19,34.07102488],[144.18,26.28432314],[144.17,18.64964886]],[[144.3,6.9302204],[144.32,18.64964886],[144.33,17.32210798],[144.34,1.5267],[144.36,34.76163555]]]
["bitfinex","SOLUSD",1746403454092,[[144.22,16.25942664],[144.21,26.20548817],[144.2,18.64964886],[144.19,34.07102488],[144.18,26.28432314]],[[144.28,26.0],[144.29,26.0],[144.31,6.92971863],[144.33,17.32210798],[144.34,1.5267]]]
["bitfinex","SOLUSD",1746403454290,[[144.23,0.28432314],[144.22,16.25942664],[144.21,74.87714755],[144.2,18.64964886],[144.19,34.07102488]],[[144.33,18.64964886],[144.34,1.5267],[144.36,52.08057028],[144.39,14.0],[144.41,35.6256997]]]
["bitfinex","SOLUSD",1746403454489,[[144.25,18.933972],[144.24,37.61422664],[144.23,18.933972],[144.22,6.2617],[144.21,98.94162441]],[[144.34,1.5267],[144.38,24.8891059],[144.39,14.0],[144.41,34.6256997],[144.43,274.21999989]]]
["bitfinex","SOLUSD",1746403454690,[[144.28,1.6165],[144.26,30.47372664],[144.25,18.933972],[144.24,26.0],[144.21,128.57861329]],[[144.37,6.92677947],[144.43,36.14399989],[144.44,14.0],[144.45,19.65547688],[144.46,40.92140228]]]
["bitfinex","SOLUSD",1746403454878,[[144.29,9.99772664],[144.28,1.6165],[144.26,20.76032314],[144.25,18.64964886],[144.24,26.0]],[[144.39,6.92568737],[144.4,22.96944524],[144.43,43.71768631],[144.44,14.0],[144.45,18.65547688]]]
["bitfinex","SOLUSD",1746403455088,[[144.29,9.99772664],[144.28,1.6165],[144.26,20.76032314],[144.25,18.64964886],[144.24,26.0]],[[144.36,26.0],[144.39,6.92568737],[144.4,22.96944524],[144.43,43.71768631],[144.44,14.0]]]
["bitfinex","SOLUSD",1746403455290,[[144.29,9.99772664],[144.28,1.6165],[144.26,20.76032314],[144.25,18.64964886],[144.24,26.0]],[[144.39,6.92568737],[144.4,22.96944524],[144.43,43.71768631],[144.44,14.0],[144.6,82.0]]]
["bitfinex","SOLUSD",1746403455474,[[144.29,9.99772664],[144.28,1.6165],[144.26,20.76032314],[144.25,18.64964886],[144.24,26.0]],[[144.38,18.64964886],[144.39,6.92568737],[144.4,5.9406988],[144.42,20.78931481],[144.43,43.71768631]]]
["bitfinex","SOLUSD",1746403455674,[[144.29,9.99772664],[144.28,1.6165],[144.26,20.76032314],[144.25,18.64964886],[144.24,26.0]],[[144.35,26.0],[144.38,18.64964886],[144.39,6.92568737],[144.4,5.9406988],[144.42,20.78931481]]]
["bitfinex","SOLUSD",1746403455897,[[144.3,6.93000693],[144.29,27.32350149],[144.28,1.6165],[144.26,20.76032314],[144.25,18.64964886]],[[144.35,26.0],[144.38,25.57605066],[144.4,5.9406988],[144.42,20.78931481],[144.43,9.07768642]]]
["bitfinex","SOLUSD",1746403456305,[[144.3,6.93000693],[144.29,27.32350149],[144.28,1.6165],[144.26,20.76032314],[144.25,18.64964886]],[[144.35,26.0],[144.38,25.57605066],[144.4,5.65637566],[144.42,20.78931481],[144.43,9.07768642]]]
["bitfinex","SOLUSD",1746403456596,[[144.3,6.93000693],[144.29,27.32350149],[144.28,1.6165],[144.26,20.76032314],[144.25,18.64964886]],[[144.35,26.0],[144.38,25.57605066],[144.4,5.79853723],[144.42,20.78931481],[144.43,9.07768642]]]
["bitfinex","SOLUSD",1746403456800,[[144.3,24.25502425],[144.29,9.99772664],[144.28,1.6165],[144.26,55.41978675],[144.25,18.64964886]],[[144.35,26.0],[144.38,25.57605066],[144.4,5.65637566],[144.42,20.78931481],[144.43,9.07768642]]]
["bitfinex","SOLUSD",1746403456995,[[144.3,34.25275089],[144.28,1.6165],[144.26,55.41978675],[144.25,18.64964886],[125.22,0.02]],[[144.35,26.0],[144.38,25.57605066],[144.4,5.65637566],[144.42,20.78931481],[144.43,9.07768642]]]
["bitfinex","SOLUSD",1746403457214,[[144.3,24.25502425],[144.29,0.28432314],[144.28,20.26614886],[144.27,26.0],[144.26,48.94378675]],[[144.41,6.9247282],[144.43,9.07768642],[144.45,17.30815952],[144.47,34.8181315],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403457376,[[144.31,16.15502664],[144.3,24.25502425],[144.29,0.28432314],[144.28,20.26614886],[144.27,26.0]],[[144.41,12.58529635],[144.42,18.64964886],[144.43,9.07768642],[144.45,17.30815952],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403457578,[[144.32,1.6611],[144.31,16.15502664],[144.3,24.25502425],[144.29,0.28432314],[144.28,18.64964886]],[[144.38,26.0],[144.41,6.9247282],[144.42,18.64964886],[144.43,7.85800956],[144.45,17.30815952]]]
["bitfinex","SOLUSD",1746403458203,[[144.33,6.92856647],[144.32,18.98367039],[144.31,16.15502664],[144.29,0.28432314],[144.28,18.64964886]],[[144.38,26.0],[144.41,6.9247282],[144.42,18.64964886],[144.43,7.85800956],[144.45,17.30815952]]]
["bitfinex","SOLUSD",1746403458383,[[144.33,6.92856647],[144.32,11.94314978],[144.31,24.80694886],[144.3,26.0],[144.29,34.93444385]],[[144.46,9.72920664],[144.48,31.30453228],[144.49,34.08971248],[144.5,1.0],[144.52,238.62]]]
["bitfinex","SOLUSD",1746403458690,[[144.33,6.92856647],[144.32,11.94314978],[144.31,24.80694886],[144.3,26.0],[144.29,34.93444385]],[[144.46,9.72920664],[144.48,31.30453228],[144.49,34.08971248],[144.52,238.62]]]
["bitfinex","SOLUSD",1746403458691,[[144.34,9.99772664],[144.33,6.92856647],[144.32,1.94542314],[144.31,38.80694886],[144.3,26.0]],[[144.45,18.64964886],[144.46,6.3076],[144.48,31.30453228],[144.49,7.57368642],[144.52,238.62]]]
["bitfinex","SOLUSD",1746403458892,[[144.35,0.28432314],[144.34,9.99772664],[144.33,24.24998266],[144.32,1.94542314],[144.31,38.80694886]],[[144.45,25.57245952],[144.46,6.3076],[144.48,31.30453228],[144.49,7.57368642],[144.52,238.62]]]
["bitfinex","SOLUSD",1746403459081,[[144.37,6.608],[144.36,9.99772664],[144.35,0.28432314],[144.34,26.0],[144.33,24.24998266]],[[144.45,25.57245952],[144.48,31.30453228],[144.49,7.57368642],[144.5,6.2453],[144.52,239.62]]]
["bitfinex","SOLUSD",1746403459278,[[144.37,6.608],[144.36,9.99772664],[144.35,0.28432314],[144.34,26.0],[144.33,24.24998266]],[[144.44,26.0],[144.45,25.57245952],[144.47,1.78982314],[144.48,31.30453228],[144.49,7.57368642]]]
["bitfinex","SOLUSD",1746403459479,[[144.37,6.608],[144.36,9.99772664],[144.35,0.28432314],[144.34,26.0],[144.33,24.24998266]],[[144.44,26.0],[144.45,25.57245952],[144.47,1.5055],[144.48,17.30453228],[144.49,7.57368642]]]
["bitfinex","SOLUSD",1746403459681,[[144.37,6.608],[144.36,9.99772664],[144.35,0.28432314],[144.34,26.0],[144.33,24.24998266]],[[144.45,25.57245952],[144.47,1.5055],[144.48,17.30453228],[144.49,7.57368642],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403459888,[[144.38,6.92616705],[144.37,6.608],[144.36,9.99772664],[144.35,17.60308572],[144.34,26.0]],[[144.44,32.92336491],[144.45,18.64964886],[144.47,1.5055],[144.48,17.30453228],[144.49,7.57368642]]]
["bitfinex","SOLUSD",1746403460394,[[144.38,6.92616705],[144.37,6.608],[144.36,9.99772664],[144.35,17.60308572],[144.34,26.0]],[[144.44,32.92336491],[144.45,18.64964886],[144.47,1.78982314],[144.48,17.30453228],[144.49,7.57368642]]]
["bitfinex","SOLUSD",1746403461099,[[144.38,6.92616705],[144.37,6.608],[144.36,9.99772664],[144.35,17.60308572],[144.34,26.0]],[[144.44,32.92336491],[144.45,18.64964886],[144.46,5.72557759],[144.47,1.78982314],[144.48,17.30453228]]]
["bitfinex","SOLUSD",1746403461617,[[144.38,6.92616705],[144.37,6.608],[144.36,9.99772664],[144.35,0.28432314],[144.34,44.64964886]],[[144.44,26.0],[144.47,7.20664196],[144.48,17.30453228],[144.52,287.21853568],[144.54,1.0]]]
["bitfinex","SOLUSD",1746403461787,[[144.39,1.5959],[144.38,16.92389369],[144.37,32.608],[144.35,0.28432314],[144.34,44.64964886]],[[144.47,6.92231882],[144.51,22.24985581],[144.52,48.59853568],[144.56,54.42471345],[144.61,238.54]]]
["bitfinex","SOLUSD",1746403461981,[[144.39,11.59362664],[144.38,6.92616705],[144.37,32.608],[144.36,14.0],[144.35,0.28432314]],[[144.49,25.57054303],[144.51,22.24985581],[144.52,48.59853568],[144.53,6.6145],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403462192,[[144.39,11.59362664],[144.38,6.92616705],[144.37,32.608],[144.36,14.0],[144.35,0.28432314]],[[144.46,26.0],[144.49,31.40556421],[144.51,22.53417895],[144.52,48.59853568],[144.53,6.6145]]]
["bitfinex","SOLUSD",1746403462795,[[144.39,11.59362664],[144.38,6.92616705],[144.37,32.608],[144.36,14.0],[144.35,0.28432314]],[[144.46,26.0],[144.49,25.57054303],[144.51,18.85444746],[144.52,48.59853568],[144.53,6.6145]]]
["bitfinex","SOLUSD",1746403462996,[[144.4,6.92520775],[144.39,11.59362664],[144.38,17.31541764],[144.37,32.608],[144.36,14.0]],[[144.46,26.0],[144.47,6.92215148],[144.49,18.64964886],[144.51,18.85444746],[144.52,48.59853568]]]
["bitfinex","SOLUSD",1746403463304,[[144.4,6.92520775],[144.39,11.59362664],[144.38,17.31541764],[144.37,32.608],[144.36,14.0]],[[144.46,26.0],[144.47,6.92215148],[144.49,18.64964886],[144.5,0.14216157],[144.51,18.85444746]]]
["bitfinex","SOLUSD",1746403463511,[[144.4,6.92520775],[144.39,11.59362664],[144.38,17.31541764],[144.37,32.608],[144.36,14.0]],[[144.46,26.0],[144.47,6.92215148],[144.49,18.64964886],[144.5,0.28432314],[144.51,18.85444746]]]
["bitfinex","SOLUSD",1746403463909,[[144.4,6.92520775],[144.39,11.59362664],[144.38,17.31541764],[144.37,32.608],[144.36,14.0]],[[144.46,32.92238415],[144.49,24.38393794],[144.5,0.28432314],[144.51,18.85444746],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403464202,[[144.37,6.608],[144.35,19.12800742],[144.33,14.0],[144.32,28.64737486],[144.3,34.46307735]],[[144.45,18.64964886],[144.46,32.92238415],[144.47,0.28432314],[144.49,5.73428908],[144.51,1.5538]]]
["bitfinex","SOLUSD",1746403464517,[[144.37,6.608],[144.35,19.12800742],[144.33,23.99772664],[144.32,28.64737486],[144.3,34.46307735]],[[144.45,18.64964886],[144.46,32.92238415],[144.47,0.28432314],[144.49,5.73428908],[144.51,1.5538]]]
["bitfinex","SOLUSD",1746403464806,[[144.37,6.608],[144.35,19.12800742],[144.34,26.0],[144.33,23.99772664],[144.32,28.64737486]],[[144.45,18.64964886],[144.46,32.92238415],[144.47,0.28432314],[144.49,5.73428908],[144.51,5.0489726]]]
["bitfinex","SOLUSD",1746403465194,[[144.38,6.92608787],[144.37,6.608],[144.35,19.12800742],[144.34,26.0],[144.33,23.99772664]],[[144.45,18.64964886],[144.46,32.92238415],[144.47,17.58929311],[144.49,5.73428908],[144.51,5.0489726]]]
["bitfinex","SOLUSD",1746403465503,[[144.38,6.92608787],[144.37,6.608],[144.35,19.12800742],[144.34,26.0],[144.33,23.99772664]],[[144.44,6.92328994],[144.45,18.64964886],[144.46,26.0],[144.47,17.58929311],[144.49,5.73428908]]]
["bitfinex","SOLUSD",1746403467105,[[144.38,6.92608787],[144.37,6.608],[144.35,19.12800742],[144.34,26.0],[144.33,23.99772664]],[[144.45,25.57262506],[144.46,26.0],[144.47,17.58929311],[144.49,5.73428908],[144.52,48.59853568]]]
["bitfinex","SOLUSD",1746403467303,[[144.38,6.92608787],[144.37,6.608],[144.35,19.12800742],[144.34,26.0],[144.33,23.99772664]],[[144.45,25.57262506],[144.46,26.0],[144.47,17.58929311],[144.49,5.73428908],[144.52,49.59853568]]]
["bitfinex","SOLUSD",1746403467509,[[144.38,6.92608787],[144.37,6.608],[144.35,19.12800742],[144.34,26.0],[144.33,23.99772664]],[[144.45,25.57262506],[144.46,26.0],[144.47,0.28432314],[144.49,5.73428908],[144.5,17.30212757]]]
["bitfinex","SOLUSD",1746403467884,[[144.38,6.92608787],[144.37,23.92389763],[144.35,1.80982314],[144.34,26.0],[144.33,23.99772664]],[[144.46,32.92233174],[144.47,18.64964886],[144.49,6.01861222],[144.5,17.30212757],[161.45,1.0]]]
["bitfinex","SOLUSD",1746403468504,[[144.38,6.92608787],[144.37,23.92389763],[144.35,1.80982314],[144.34,26.0],[144.33,23.99772664]],[[144.46,32.92233174],[144.47,18.64964886],[144.49,6.01861222],[144.5,17.30212757],[144.69,69.11694658]]]
["bitfinex","SOLUSD",1746403468907,[[144.38,6.92608787],[144.37,23.92389763],[144.35,1.80982314],[144.34,26.0],[144.33,23.99772664]],[[144.46,32.92233174],[144.47,18.64964886],[144.49,6.01861222],[144.5,17.30212757],[144.54,7.57368642]]]
["bitfinex","SOLUSD",1746403469285,[[144.38,6.92608787],[144.37,23.92389763],[144.35,1.80982314],[144.34,26.0],[144.33,23.99772664]],[[144.46,32.92233174],[144.47,18.64964886],[144.49,6.01861222],[144.5,17.30212757],[144.52,49.59853568]]]
["bitfinex","SOLUSD",1746403469788,[[144.38,6.92608787],[144.37,23.92389763],[144.35,1.80982314],[144.34,26.0],[144.33,23.99772664]],[[144.46,32.92233174],[144.47,18.64964886],[144.49,6.01861222],[144.5,17.30212757],[144.52,48.59853568]]]
["bitfinex","SOLUSD",1746403470805,[[144.38,6.92608787],[144.37,23.92389763],[144.35,1.80982314],[144.34,26.0],[144.33,44.84336464]],[[144.46,32.92233174],[144.47,18.64964886],[144.49,6.01861222],[144.5,17.30212757],[144.52,48.59853568]]]
["bitfinex","SOLUSD",1746403472018,[[144.38,6.92608787],[144.37,23.92389763],[144.35,1.80982314],[144.34,26.0],[144.33,23.99772664]],[[144.46,32.92233174],[144.47,18.64964886],[144.49,6.01861222],[144.5,17.30212757],[144.52,48.59853568]]]
["bitfinex","SOLUSD",1746403474007,[[144.38,24.24150551],[144.37,6.608],[144.35,1.80982314],[144.34,26.0],[144.33,23.99772664]],[[144.46,32.92233174],[144.47,18.64964886],[144.49,6.01861222],[144.5,17.30212757],[144.52,48.59853568]]]
["bitfinex","SOLUSD",1746403474511,[[144.38,24.24150551],[144.37,6.608],[144.35,55.09570006],[144.34,26.0],[144.33,44.84336464]],[[144.46,26.0],[144.47,18.64964886],[144.48,6.92169959],[144.49,0.28432314],[144.5,17.30212757]]]
["bitfinex","SOLUSD",1746403474712,[[144.4,1.5032],[144.39,0.28432314],[144.38,34.23923215],[144.37,32.608],[144.35,53.28587692]],[[144.5,18.64964886],[144.51,1.5538],[144.53,23.91296505],[144.56,67.40471345],[144.58,35.58532067]]]
["bitfinex","SOLUSD",1746403474892,[[144.41,0.28432314],[144.4,1.5032],[144.39,10.28204978],[144.38,56.87115437],[144.37,32.608]],[[144.5,18.64964886],[144.51,1.5538],[144.53,23.91296505],[144.56,67.40471345],[144.58,35.58532067]]]
["bitfinex","SOLUSD",1746403474893,[[144.41,0.28432314],[144.4,1.5032],[144.39,10.28204978],[144.38,56.87115437],[144.37,32.608]],[[144.49,26.0],[144.5,6.92041522],[144.51,1.5538],[144.53,23.91296505],[144.56,67.40471345]]]
["bitfinex","SOLUSD",1746403475216,[[144.42,6.3853],[144.41,10.28204978],[144.4,1.5032],[144.38,56.87115437],[144.37,46.838398]],[[144.52,6.91945751],[144.53,23.91296505],[144.54,3.4858676],[144.55,1.5547],[144.56,13.98]]]
["bitfinex","SOLUSD",1746403475615,[[144.42,6.3853],[144.41,10.28204978],[144.4,27.5032],[144.38,56.87115437],[144.37,50.25274995]],[[144.52,25.56910637],[144.53,17.29846505],[144.54,3.4858676],[144.55,1.5547],[144.56,13.98]]]
["bitfinex","SOLUSD",1746403475790,[[144.45,1.5032],[144.44,24.2315148],[144.43,0.28432314],[144.42,16.38302664],[144.41,18.64964886]],[[144.55,7.2559283],[144.56,17.29466361],[144.6,48.55857178]]]
["bitfinex","SOLUSD",1746403475791,[[144.45,1.5032],[144.44,24.2315148],[144.43,0.28432314],[144.42,16.38302664],[144.41,18.64964886]],[[144.55,7.2559283],[144.56,17.29466361],[144.6,48.55857178],[144.61,238.54],[144.62,35.02455547]]]
["bitfinex","SOLUSD",1746403475993,[[144.45,1.5032],[144.44,24.2315148],[144.43,10.28204978],[144.42,20.3653],[144.41,18.64964886]],[[144.52,26.0],[144.55,1.5547],[144.56,17.29466361],[144.6,48.55857178],[144.61,238.54]]]
["bitfinex","SOLUSD",1746403476409,[[144.45,1.5032],[144.44,24.2315148],[144.43,36.28204978],[144.42,20.3653],[144.41,18.64964886]],[[144.55,1.5547],[144.56,17.29466361],[144.6,48.55857178],[144.61,238.54],[161.85,0.5]]]
["bitfinex","SOLUSD",1746403476608,[[144.45,1.5032],[144.44,24.2315148],[144.43,36.28204978],[144.42,20.3653],[144.41,18.64964886]],[[144.54,18.64964886],[144.55,20.20434886],[144.56,17.57898675],[144.6,48.55857178],[144.61,238.54]]]
["bitfinex","SOLUSD",1746403476825,[[144.46,6.92233144],[144.45,1.5032],[144.44,17.30822486],[144.43,36.28204978],[144.42,20.3653]],[[144.54,25.56814892],[144.55,1.5547],[144.56,17.57898675],[144.6,48.55857178],[144.7,238.36]]]
["bitfinex","SOLUSD",1746403477001,[[144.46,6.92233144],[144.45,1.5032],[144.44,17.30822486],[144.43,36.28204978],[144.42,20.3653]],[[144.54,25.56814892],[144.55,7.2467743],[144.56,17.57898675],[144.6,48.55857178],[144.7,238.36]]]
["bitfinex","SOLUSD",1746403477324,[[144.46,6.92233144],[144.45,1.5032],[144.44,17.30822486],[144.43,36.28204978],[144.42,20.3653]],[[144.54,25.56814892],[144.55,7.2467743],[144.56,17.57898675],[144.58,13.95858642],[144.6,48.55857178]]]
["bitfinex","SOLUSD",1746403477918,[[144.46,6.92233144],[144.45,1.5032],[144.44,17.30822486],[144.43,36.28204978],[144.42,20.3653]],[[144.54,51.56814892],[144.55,1.5547],[144.56,17.57898675],[144.58,13.95858642],[144.6,48.55857178]]]
["bitfinex","SOLUSD",1746403478226,[[144.46,6.92233144],[144.45,1.5032],[144.44,17.30822486],[144.43,36.28204978],[144.42,20.3653]],[[144.54,25.56814892],[144.55,1.5547],[144.56,17.57898675],[144.58,13.95858642],[144.6,48.55857178]]]
["bitfinex","SOLUSD",1746403478804,[[144.46,24.22816004],[144.45,1.5032],[144.43,36.28204978],[144.42,20.3653],[144.38,55.50083529]],[[144.54,26.0],[144.56,6.91773136],[144.57,18.64964886],[144.58,8.0435],[144.59,20.81529165]]]
["bitfinex","SOLUSD",1746403479006,[[144.46,24.22816004],[144.45,1.5032],[144.43,36.28204978],[144.42,20.3653],[144.4,1.0]],[[144.54,26.0],[144.55,6.9181959],[144.57,18.64964886],[144.58,8.0435],[144.59,20.81529165]]]
["bitfinex","SOLUSD",1746403479311,[[144.46,24.22816004],[144.45,1.5032],[144.43,36.28204978],[144.42,20.3653],[144.4,1.0]],[[144.55,6.9181959],[144.57,18.64964886],[144.58,8.32782314],[144.59,20.81529165],[144.82,10.77109158]]]
["bitfinex","SOLUSD",1746403479625,[[144.46,24.22816004],[144.45,8.73885861],[144.43,36.28204978],[144.42,41.19791],[144.4,1.0]],[[144.55,32.9181959],[144.57,18.64964886],[144.58,8.32782314],[144.59,20.81529165],[144.65,35.48230487]]]
["bitfinex","SOLUSD",1746403479827,[[144.46,24.22816004],[144.45,8.73885861],[144.43,36.28204978],[144.42,41.19791],[144.4,1.0]],[[144.55,32.9181959],[144.57,18.64964886],[144.58,8.32782314],[144.59,20.81529165],[144.64,35.5709351]]]
["bitfinex","SOLUSD",1746403479999,[[144.46,29.83206924],[144.45,8.73885861],[144.43,36.28204978],[144.42,41.19791],[144.4,1.0]],[[144.55,32.9181959],[144.57,24.49892212],[144.58,8.32782314],[144.59,20.81529165],[144.64,35.5709351]]]
["bitfinex","SOLUSD",1746403480204,[[144.47,0.28432314],[144.46,29.83206924],[144.45,8.73885861],[144.44,18.64964886],[144.43,36.28204978]],[[144.55,26.0],[144.56,6.91772767],[144.57,18.64964886],[144.58,8.32782314],[144.59,20.81529165]]]
["bitfinex","SOLUSD",1746403480432,[[144.48,6.3204],[144.47,0.28432314],[144.46,37.06772785],[144.45,1.5032],[144.44,53.26406644]],[[144.55,26.0],[144.57,6.91724749],[144.58,8.0435],[144.59,35.94095912],[144.64,34.5709351]]]
["bitfinex","SOLUSD",1746403480717,[[144.48,6.3204],[144.47,26.28432314],[144.46,37.06772785],[144.45,1.5032],[144.44,53.26406644]],[[144.57,6.91724749],[144.58,8.0435],[144.59,35.94095912],[144.6,14.26432314],[144.64,34.5709351]]]
["bitfinex","SOLUSD",1746403480930,[[144.48,6.3204],[144.47,0.28432314],[144.46,63.06772785],[144.45,1.5032],[144.44,53.26406644]],[[144.57,6.91724749],[144.58,8.0435],[144.59,35.94095912],[144.63,7.57368642],[144.64,49.5509351]]]
["bitfinex","SOLUSD",1746403481229,[[144.48,6.3204],[144.47,0.28432314],[144.46,63.06772785],[144.45,1.5032],[144.44,53.26406644]],[[144.56,26.0],[144.57,6.91724749],[144.58,8.0435],[144.59,35.94095912],[144.63,7.57368642]]]
["bitfinex","SOLUSD",1746403481415,[[144.49,6.92089417],[144.48,6.3204],[144.47,0.28432314],[144.46,56.14539641],[144.45,1.5032]],[[144.56,26.0],[144.57,6.91724749],[144.58,8.0435],[144.59,35.94095912],[144.63,7.57368642]]]
["bitfinex","SOLUSD",1746403481416,[[144.49,6.92089417],[144.48,6.3204],[144.47,0.28432314],[144.46,56.14539641],[144.45,1.5032]],[[144.56,26.0],[144.57,6.91724749],[144.58,8.0435],[144.59,35.94095912],[144.6,0.28432314]]]
["bitfinex","SOLUSD",1746403481931,[[144.49,6.92089417],[144.48,6.3204],[144.47,0.28432314],[144.46,56.14539641],[144.45,1.5032]],[[144.56,32.91757665],[144.58,8.0435],[144.59,35.94095912],[144.6,0.28432314],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403482137,[[144.49,6.92089417],[144.48,6.3204],[144.47,0.28432314],[144.46,56.14539641],[144.45,1.5032]],[[144.55,26.0],[144.56,6.91757665],[144.58,8.0435],[144.59,35.94095912],[144.6,0.28432314]]]
["bitfinex","SOLUSD",1746403483028,[[144.49,6.92089417],[144.48,6.3204],[144.47,0.28432314],[144.46,50.54148721],[144.45,1.5032]],[[144.55,26.0],[144.56,6.91757665],[144.58,8.0435],[144.59,35.94095912],[144.6,3.78942057]]]
["bitfinex","SOLUSD",1746403484029,[[144.49,6.92089417],[144.48,6.3204],[144.47,0.28432314],[144.46,50.54148721],[144.45,1.5032]],[[144.55,26.0],[144.56,6.91757665],[144.58,13.85077818],[144.59,35.94095912],[144.6,3.78942057]]]
["bitfinex","SOLUSD",1746403486131,[[144.49,6.92089417],[144.48,6.3204],[144.47,0.28432314],[144.46,50.54148721],[144.45,1.5032]],[[144.55,26.0],[144.56,6.91757665],[144.58,7.46587818],[144.59,35.94095912],[144.6,3.78942057]]]
["bitfinex","SOLUSD",1746403486309,[[144.49,6.92089417],[144.48,6.3204],[144.47,17.58775723],[144.46,33.23565861],[144.45,1.5032]],[[144.55,26.0],[144.56,6.91757665],[144.58,7.46587818],[144.59,35.94095912],[144.6,3.78942057]]]
["bitfinex","SOLUSD",1746403487620,[[144.49,6.92089417],[144.48,6.3204],[144.47,17.58775723],[144.46,33.23565861],[144.45,1.5032]],[[144.55,26.0],[144.57,6.91720829],[144.58,7.46587818],[144.59,35.94095912],[144.6,3.78942057]]]
["bitfinex","SOLUSD",1746403487944,[[144.49,6.92089417],[144.48,6.3204],[144.47,17.58775723],[144.46,33.23565861],[144.45,1.5032]],[[144.57,6.91720829],[144.58,1.6586],[144.59,35.94095912],[144.6,0.28432314],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746403488102,[[144.49,6.92089417],[144.48,6.3204],[144.47,17.58775723],[144.46,33.23565861],[144.45,1.5032]],[[144.57,32.91720829],[144.58,1.6586],[144.59,35.94095912],[144.6,0.28432314],[144.65,35.48230487]]]
["bitfinex","SOLUSD",1746403488299,[[144.49,6.92089417],[144.48,6.3204],[144.47,17.58775723],[144.46,33.23565861],[144.45,1.5032]],[[144.57,32.91720829],[144.58,7.4967678],[144.59,35.94095912],[144.6,0.28432314],[144.65,35.48230487]]]
["bitfinex","SOLUSD",1746403489553,[[144.49,6.92089417],[144.48,6.3204],[144.47,17.58775723],[144.46,33.23565861]],[[144.57,32.91720829],[144.59,35.94095912],[144.65,35.48230487]]]
["bitfinex","SOLUSD",1746403489554,[[144.51,1.5264],[144.5,0.28432314],[144.49,24.22312961],[144.48,6.3204],[144.47,32.953972]],[[144.57,26.0],[144.59,6.91643858],[144.61,18.64964886],[144.62,25.52422615],[144.67,19.65547688]]]
["bitfinex","SOLUSD",1746403489834,[[144.51,1.5264],[144.5,0.28432314],[144.49,57.45878822],[144.48,16.31812664],[144.47,32.66964886]],[[144.59,6.91643858],[144.61,18.64964886],[144.62,25.23990301],[144.67,19.65547688],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403490031,[[144.51,1.5264],[144.5,0.28432314],[144.49,57.45878822],[144.48,16.31812664],[144.47,32.66964886]],[[144.59,32.91643858],[144.61,18.64964886],[144.62,25.23990301],[144.67,19.65547688],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403490449,[[144.51,1.5264],[144.5,0.28432314],[144.49,57.45878822],[144.48,16.31812664],[144.47,32.66964886]],[[144.59,32.91643858],[144.61,18.64964886],[144.62,25.52422615],[144.67,19.65547688],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403490613,[[144.52,6.91945751],[144.51,1.5264],[144.5,0.28432314],[144.49,50.53789405],[144.48,16.31812664]],[[144.59,32.91643858],[144.61,18.64964886],[144.62,29.04528936],[144.67,19.65547688],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403490832,[[144.52,6.91945751],[144.51,1.5264],[144.5,0.28432314],[144.49,50.53789405],[144.48,16.31812664]],[[144.59,32.91643858],[144.61,18.64964886],[144.62,29.04528936],[144.67,18.65547688],[144.68,35.1570668]]]
["bitfinex","SOLUSD",1746403491026,[[144.52,6.91945751],[144.51,1.5264],[144.5,0.28432314],[144.49,50.53789405],[144.48,16.31812664]],[[144.59,32.91643858],[144.61,18.64964886],[144.62,29.04528936],[144.67,19.65547688],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403491226,[[144.52,6.91945751],[144.51,1.5264],[144.5,0.28432314],[144.49,50.53789405],[144.48,16.31812664]],[[144.59,32.91643858],[144.61,24.3928871],[144.62,29.04528936],[144.67,19.65547688],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403491451,[[144.52,6.91945751],[144.51,18.82622078],[144.5,0.28432314],[144.49,33.23565861],[144.48,16.31812664]],[[144.59,32.91643858],[144.61,24.3928871],[144.62,25.23990301],[144.67,19.65547688],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403491653,[[144.52,6.91945751],[144.51,18.82622078],[144.5,0.28432314],[144.49,33.23565861],[144.48,16.31812664]],[[144.59,32.91643858],[144.61,24.3928871],[144.62,25.23990301],[144.67,18.65547688],[144.68,35.1570668]]]
["bitfinex","SOLUSD",1746403491831,[[144.52,6.91945751],[144.51,18.82622078],[144.5,0.28432314],[144.49,33.23565861],[144.48,16.31812664]],[[144.59,32.91643858],[144.61,24.3928871],[144.62,25.23990301],[144.63,0.28432314],[144.67,18.65547688]]]
["bitfinex","SOLUSD",1746403492030,[[144.52,6.91945751],[144.51,18.82622078],[144.5,0.28432314],[144.49,33.23565861],[144.48,16.31812664]],[[144.59,32.91643858],[144.61,24.3928871],[144.62,25.23990301],[144.63,0.28432314],[144.67,19.65547688]]]
["bitfinex","SOLUSD",1746403492857,[[144.52,6.91945751],[144.51,1.5264],[144.5,0.28432314],[144.49,33.23565861],[144.48,33.62050139]],[[144.59,32.91643858],[144.61,24.3928871],[144.62,25.23990301],[144.63,0.28432314],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403493071,[[144.52,6.91945751],[144.51,1.5264],[144.49,33.23565861],[144.48,23.90709789],[144.47,32.66964886]],[[144.59,32.91643858],[144.61,41.68192586],[144.62,7.9521],[144.63,0.28432314],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403495058,[[144.52,6.91945751],[144.51,1.5264],[144.49,33.23565861],[144.48,23.90709789],[144.47,32.66964886]],[[144.59,32.91643858],[144.61,41.68192586],[144.62,11.40790071],[144.63,0.28432314],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403497438,[[144.5,6.92041522],[144.49,7.23565861],[144.48,23.62277475],[144.46,1.6059],[144.44,67.28406644]],[[144.55,26.0],[144.58,18.64964886],[144.59,24.20670761],[144.6,0.28432314],[144.61,5.74323824]]]
["bitfinex","SOLUSD",1746403497749,[[144.5,6.92041522],[144.48,23.62277475],[144.46,27.6059],[144.45,7.23565861],[144.44,67.28406644]],[[144.55,26.0],[144.58,18.64964886],[144.59,24.20670761],[144.6,0.28432314],[144.61,5.74323824]]]
["bitfinex","SOLUSD",1746403497944,[[144.5,6.92041522],[144.48,23.62277475],[144.46,27.89022314],[144.45,7.23565861],[144.44,67.28406644]],[[144.55,26.0],[144.58,18.64964886],[144.59,24.20670761],[144.6,0.28432314],[144.61,5.74323824]]]
["bitfinex","SOLUSD",1746403498254,[[144.51,26.0],[144.49,6.9207666],[144.48,6.3204],[144.46,19.19598731],[144.45,7.23565861]],[[144.58,18.64964886],[144.59,24.20670761],[144.6,0.28432314],[144.61,66.32066432],[144.9,31.60225458]]]
["bitfinex","SOLUSD",1746403498855,[[144.51,26.0],[144.49,6.9207666],[144.48,6.3204],[144.46,19.19598731],[144.45,7.23565861]],[[144.58,18.64964886],[144.59,24.20670761],[144.6,0.28432314],[144.61,66.32066432],[144.66,34.66682935]]]
["bitfinex","SOLUSD",1746403499055,[[144.51,26.0],[144.49,6.9207666],[144.48,6.3204],[144.46,19.19598731],[144.45,7.23565861]],[[144.58,18.64964886],[144.59,24.20670761],[144.6,0.28432314],[144.61,66.32066432],[144.65,42.05599129]]]
["bitfinex","SOLUSD",1746403500759,[[144.49,6.9207666],[144.48,6.3204],[144.47,26.0],[144.46,19.19598731],[144.45,7.23565861]],[[144.57,6.91706439],[144.58,44.64964886],[144.59,17.29026903],[144.6,0.28432314],[144.61,66.32066432]]]
["bitfinex","SOLUSD",1746403500933,[[144.49,6.9207666],[144.48,6.3204],[144.47,26.0],[144.46,19.19598731],[144.45,7.23565861]],[[144.57,6.91706439],[144.58,44.64964886],[144.59,17.29026903],[144.6,0.28432314],[144.61,40.32066432]]]
["bitfinex","SOLUSD",1746403501258,[[144.48,13.24168109],[144.47,26.0],[144.46,19.19598731],[144.45,7.23565861],[144.44,32.66964886]],[[144.56,18.64964886],[144.57,6.91706439],[144.58,26.0],[144.6,0.28432314],[144.61,40.32066432]]]
["bitfinex","SOLUSD",1746403502145,[[144.48,13.24168109],[144.47,26.0],[144.46,19.19598731],[144.45,7.23565861],[144.44,32.66964886]],[[144.56,18.64964886],[144.57,24.20972538],[144.58,26.0],[144.6,0.28432314],[144.61,40.32066432]]]
["bitfinex","SOLUSD",1746403502563,[[144.48,13.24168109],[144.47,26.0],[144.46,19.19598731],[144.45,7.23565861],[144.44,32.66964886]],[[144.55,6.91802144],[144.56,18.64964886],[144.57,17.29266099],[144.58,26.0],[144.6,0.28432314]]]
["bitfinex","SOLUSD",1746403506977,[[144.46,8.52812608],[144.45,7.23565861],[144.44,20.2775],[144.43,27.30608053],[144.41,53.27151137]],[[144.52,26.0],[144.55,24.21307505],[144.56,26.33234886],[144.57,0.28432314],[144.58,60.58452803]]]
["bitfinex","SOLUSD",1746403507272,[[144.44,20.2775]],[[144.52,26.0],[144.55,24.21307505],[144.56,26.33234886],[144.57,0.28432314],[144.58,60.58452803]]]
["bitfinex","SOLUSD",1746403507273,[[144.44,6.2575],[144.42,1.5303],[144.4,38.56754022],[144.39,34.04008119],[144.38,18.649649]],[[144.51,26.0],[144.54,18.933972],[144.55,24.21307505],[144.56,7.6827],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1746403507447,[[144.42,1.5303],[144.4,38.56754022],[144.39,34.04008119],[144.38,18.649649]],[[144.51,26.0],[144.54,18.933972],[144.55,24.21307505],[144.56,7.6827],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1746403507448,[[144.43,6.9237693],[144.42,1.5303],[144.41,6.1917],[144.4,38.56754022],[144.39,52.68973005]],[[144.51,26.0],[144.54,18.933972],[144.55,24.21307505],[144.56,7.6827],[144.58,35.58452803]]]
["bitfinex","SOLUSD",1746403507646,[[144.41,6.1917],[144.4,7.23565861],[144.39,1.5303],[144.37,265.4532235],[144.36,34.63383625]],[[144.5,18.933972],[144.51,27.5364],[144.54,18.933972],[144.55,24.21307505],[144.56,6.1712]]]
["bitfinex","SOLUSD",1746403507839,[[144.4,6.92520775],[144.39,1.5303],[144.38,24.841349],[144.37,27.3132235],[144.36,48.65383625]],[[144.47,26.0],[144.5,25.583372],[144.51,1.5364],[144.54,20.42864665],[144.55,25.21307505]]]
["bitfinex","SOLUSD",1746403508039,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.3132235],[144.36,40.02]],[[144.47,26.0],[144.5,25.583372],[144.51,1.5364],[144.54,20.42864665],[144.55,94.39328949]]]
["bitfinex","SOLUSD",1746403508354,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.59754664],[144.36,40.02]],[[144.47,26.0],[144.5,25.583372],[144.51,1.5364],[144.54,20.42864665],[144.55,94.39328949]]]
["bitfinex","SOLUSD",1746403508555,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.3132235],[144.36,14.02]],[[144.47,26.0],[144.5,25.583372],[144.51,1.5364],[144.54,20.42864665],[144.55,94.39328949]]]
["bitfinex","SOLUSD",1746403508754,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.59754664],[144.36,40.02]],[[144.47,26.0],[144.5,25.583372],[144.51,1.5364],[144.54,20.42864665],[144.55,94.39328949]]]
["bitfinex","SOLUSD",1746403508957,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.3132235],[144.36,40.02]],[[144.46,6.92233144],[144.47,26.0],[144.49,17.3028658],[144.5,25.583372],[144.51,1.5364]]]
["bitfinex","SOLUSD",1746403509156,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.59754664],[144.36,40.02]],[[144.46,6.92233144],[144.47,26.0],[144.49,17.3028658],[144.5,25.583372],[144.51,1.5364]]]
["bitfinex","SOLUSD",1746403509545,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.3132235],[144.36,40.02]],[[144.46,6.42233144],[144.47,26.0],[144.49,17.3028658],[144.5,25.583372],[144.51,1.5364]]]
["bitfinex","SOLUSD",1746403510472,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.59754664],[144.36,40.02]],[[144.46,6.42233144],[144.47,26.0],[144.49,17.3028658],[144.5,25.583372],[144.51,1.5364]]]
["bitfinex","SOLUSD",1746403510861,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.59754664],[144.36,14.02]],[[144.46,6.42233144],[144.47,26.0],[144.49,17.3028658],[144.5,25.583372],[144.51,1.5364]]]
["bitfinex","SOLUSD",1746403511965,[[144.4,6.92520775],[144.39,1.5303],[144.38,6.1917],[144.37,27.3132235],[144.36,14.02]],[[144.45,18.64964886],[144.46,6.42233144],[144.47,44.64964886],[144.49,17.3028658],[144.5,25.583372]]]
["bitfinex","SOLUSD",1746403512171,[[144.39,6.92565536],[144.38,6.1917],[144.37,17.31549686],[144.36,15.5785],[144.33,53.2916538]],[[144.45,6.922989],[144.46,18.64964886],[144.47,43.3047573],[144.5,6.93372314],[144.57,34.03715718]]]
["bitfinex","SOLUSD",1746403512473,[[144.39,6.92565536],[144.38,6.1917],[144.36,15.5785],[144.35,41.5242159],[144.34,53.31687713]],[[144.45,6.922989],[144.46,18.64964886],[144.47,43.3047573],[144.5,6.93372314],[144.54,21.42864665]]]
["bitfinex","SOLUSD",1746403512653,[[144.38,13.1177044],[144.36,15.5785],[144.35,41.5242159],[144.34,53.31687713],[144.31,17.315497]],[[144.45,6.922989],[144.46,18.64964886],[144.47,43.3047573],[144.5,6.93372314],[144.53,1.0]]]
["bitfinex","SOLUSD",1746403512843,[[144.36,1.5585],[144.35,41.23989276],[144.34,59.81787713],[144.31,31.275497],[144.3,34.64864419]],[[144.43,18.64964886],[144.44,26.0],[144.45,24.23001565],[144.46,18.64964886],[144.47,26.28432314]]]
["bitfinex","SOLUSD",1746403513048,[[144.36,1.5585],[144.35,34.00423415],[144.34,6.501],[144.33,26.0],[144.31,49.93245881]],[[144.43,18.64964886],[144.44,26.0],[144.45,25.82401565],[144.47,0.28432314],[144.5,6.6494]]]
["bitfinex","SOLUSD",1746403513275,[[144.36,1.5585],[144.35,34.00423415],[144.34,6.501],[144.33,26.0],[144.31,57.16811742]],[[144.43,18.64964886],[144.44,26.0],[144.45,25.82401565],[144.47,0.28432314],[144.5,6.6494]]]
["bitfinex","SOLUSD",1746403513571,[[144.34,40.83055136],[144.33,1.6394],[144.31,38.51846856],[144.3,9.99772664],[144.29,18.64964886]],[[144.4,26.0],[144.43,18.933972],[144.44,10.18630277],[144.45,25.82401565],[144.48,6.40864665]]]
["bitfinex","SOLUSD",1746403513746,[[144.34,6.501],[144.33,36.07088676],[144.31,38.51846856],[144.3,35.99772664],[144.29,18.64964886]],[[144.4,26.0],[144.43,18.933972],[144.44,10.18630277],[144.45,25.82401565],[144.48,6.40864665]]]
["bitfinex","SOLUSD",1746403513942,[[144.34,6.501],[144.33,42.99908109],[144.31,38.51846856],[144.3,36.28204978],[144.29,18.64964886]],[[144.4,26.0],[144.43,18.933972],[144.44,10.18630277],[144.45,60.43806895],[144.48,6.40864665]]]
["bitfinex","SOLUSD",1746403514251,[[144.34,13.42900011],[144.33,36.07088676],[144.31,38.51846856],[144.3,35.99772664],[144.29,18.64964886]],[[144.4,26.0],[144.42,6.92449282],[144.43,18.933972],[144.44,10.18630277],[144.45,1.594]]]
["bitfinex","SOLUSD",1746403514767,[[144.34,13.42900011],[144.33,1.6394],[144.31,38.51846856],[144.3,36.28204978],[144.29,18.64964886]],[[144.4,26.0],[144.42,6.92449282],[144.43,18.933972],[144.44,10.18630277],[144.45,1.594]]]
["bitfinex","SOLUSD",1746403514962,[[144.34,40.7469429],[144.33,1.92372314],[144.31,21.19565861],[144.3,26.28432314],[144.29,18.64964886]],[[144.45,8.80117552],[144.48,6.6304],[144.49,13.96],[144.5,1.0],[144.52,69.28276902]]]
["bitfinex","SOLUSD",1746403515171,[[144.35,9.99772664],[144.34,30.74921626],[144.33,27.92372314],[144.32,18.64964886],[144.31,21.19565861]],[[144.43,26.0],[144.44,18.64964886],[144.45,27.594],[144.46,6.92236375],[144.47,18.79181043]]]
["bitfinex","SOLUSD",1746403515360,[[144.36,0.28432314],[144.35,9.99772664],[144.34,37.98487487],[144.33,27.92372314],[144.32,18.64964886]],[[144.43,26.0],[144.47,7.06416871],[144.48,8.2244],[161.79,909.06241379],[161.85,0.5]]]
["bitfinex","SOLUSD",1746403515560,[[144.37,9.99772664],[144.36,0.28432314],[144.35,7.23565861],[144.34,30.74921626],[144.33,27.6394]],[[144.43,26.0],[144.47,7.06416871],[144.48,8.2244]]]
["bitfinex","SOLUSD",1746403515561,[[144.37,9.99772664],[144.36,0.28432314],[144.35,7.23565861],[144.34,30.74921626],[144.33,27.6394]],[[144.43,26.0],[144.46,18.64964886],[144.47,7.06416871],[144.48,8.36656157],[144.52,69.28276902]]]
["bitfinex","SOLUSD",1746403515750,[[144.37,9.99772664],[144.36,0.28432314],[144.35,7.23565861],[144.34,30.74921626],[144.33,27.6394]],[[144.46,18.64964886],[144.48,8.2244],[144.49,6.92122126],[144.52,51.98324148],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403515950,[[144.37,9.99772664],[144.36,0.28432314],[144.35,7.23565861],[144.34,65.38964857],[144.33,27.6394]],[[144.46,18.64964886],[144.48,15.14591643],[144.52,51.98324148],[144.54,1.0],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746403516157,[[144.38,6.92616705],[144.37,27.31385079],[144.36,0.28432314],[144.35,7.23565861],[144.34,41.14143231]],[[144.46,44.64964886],[144.48,15.14591643],[144.49,0.28432314],[144.52,51.98324148],[144.54,1.0]]]
["bitfinex","SOLUSD",1746403516562,[[144.38,24.24158469],[144.37,9.99772664],[144.36,0.28432314],[144.35,7.23565861],[144.34,41.14143231]],[[144.46,44.64964886],[144.48,15.14591643],[144.49,0.28432314],[144.52,51.98324148],[144.54,1.0]]]
["bitfinex","SOLUSD",1746403516764,[[144.38,24.24158469],[144.37,9.99772664],[144.36,0.28432314],[144.35,7.23565861],[144.34,41.14143231]],[[144.46,18.64964886],[144.48,8.2244],[144.49,10.60293623],[144.52,51.98324148],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403516964,[[144.39,1.6465],[144.38,24.24158469],[144.37,9.99772664],[144.36,0.28432314],[144.35,41.23989276]],[[144.46,18.64964886],[144.48,1.594],[144.49,10.60293623],[144.52,58.17964148],[144.54,1.0]]]
["bitfinex","SOLUSD",1746403517277,[[144.39,1.6465],[144.38,24.24158469],[144.37,9.99772664],[144.36,0.28432314],[144.35,41.23989276]],[[144.46,44.64964886],[144.48,8.51551],[144.49,3.68191935],[144.52,58.17964148],[144.54,1.0]]]
["bitfinex","SOLUSD",1746403517576,[[144.39,1.6465],[144.38,50.24158469],[144.37,9.99772664],[144.36,0.28432314],[144.35,41.23989276]],[[144.46,18.64964886],[144.48,1.594],[144.49,36.60293618],[144.52,58.17964148],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403517762,[[144.39,1.6465],[144.38,50.24158469],[144.37,9.99772664],[144.36,0.28432314],[144.35,41.23989276]],[[144.47,18.64964886],[144.48,1.594],[144.49,36.60293618],[144.52,58.17964148],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403518074,[[144.39,1.6465],[144.38,50.24158469],[144.37,44.74599571],[144.36,0.28432314],[144.35,7.23565861]],[[144.47,18.64964886],[144.48,1.594],[144.49,36.60293618],[144.52,58.17964148],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403518371,[[144.4,24.23822714],[144.39,1.6465],[144.38,26.0],[144.37,44.74599571],[144.36,0.28432314]],[[144.47,18.64964886],[144.48,1.594],[144.49,36.60293618],[144.52,23.49606908],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403518570,[[144.4,30.41272714],[144.39,11.64422664],[144.38,26.0],[144.37,69.37954524],[144.36,14.24432314]],[[144.49,26.0],[144.5,18.64964886],[144.51,1.84282314],[144.52,6.1964],[144.54,13.96]]]
["bitfinex","SOLUSD",1746403518776,[[144.41,26.0],[144.4,40.41045378],[144.39,1.93082314],[144.37,69.37954524],[144.36,13.96]],[[144.5,18.64964886],[144.51,1.5585],[144.52,13.11604023],[144.54,13.96],[144.69,23.74595361]]]
["bitfinex","SOLUSD",1746403518961,[[144.41,26.0],[144.4,40.41045378],[144.39,1.93082314],[144.38,34.86964347],[144.37,34.63127617]],[[144.5,18.64964886],[144.51,27.5585],[144.52,13.11604023],[144.54,13.96],[144.69,23.74595361]]]
["bitfinex","SOLUSD",1746403519152,[[144.41,26.0],[144.4,40.41045378],[144.39,1.93082314],[144.38,34.86964347],[144.37,34.63127617]],[[144.5,18.64964886],[144.51,27.5585],[144.52,13.40036337],[144.54,13.96],[144.69,23.74595361]]]
["bitfinex","SOLUSD",1746403519358,[[144.41,26.0],[144.4,40.41045378],[144.39,1.93082314],[144.38,34.86964347],[144.37,34.63127617]],[[144.5,18.64964886],[144.51,27.5585],[144.52,13.40036337],[144.54,13.96],[144.6,272.71834486]]]
["bitfinex","SOLUSD",1746403519553,[[144.41,26.0],[144.4,40.41045378],[144.39,1.93082314],[144.38,34.86964347],[144.37,34.63127617]],[[144.5,18.64964886],[144.51,34.47850062],[144.52,6.48072314],[144.54,13.96],[144.6,272.71834486]]]
["bitfinex","SOLUSD",1746403519773,[[144.4,40.41045378],[144.39,1.6465],[144.38,34.86964347],[144.37,34.63127617],[144.34,34.64043231]],[[144.5,25.5702869],[144.51,4.98454625],[144.52,6.48072314],[144.54,39.96],[144.6,272.71834486]]]
["bitfinex","SOLUSD",1746403520080,[[144.4,32.92520775],[144.39,1.6465],[144.38,34.86964347],[144.36,20.74542314],[144.34,44.63815895]],[[144.49,0.28432314],[144.5,25.5702869],[144.51,30.98454625],[144.52,6.1964],[144.54,49.5543728]]]
["bitfinex","SOLUSD",1746403520574,[[144.4,32.92520775],[144.39,18.96065041],[144.38,34.86964347],[144.36,20.74542314],[144.34,44.63815895]],[[144.48,6.9213732],[144.49,0.28432314],[144.5,35.95068692],[144.51,30.98454625],[144.52,6.1964]]]
["bitfinex","SOLUSD",1746403520758,[[144.4,32.92520775],[144.39,18.96065041],[144.38,34.86964347],[144.36,20.74542314],[144.34,44.63815895]],[[144.47,18.64964886],[144.48,6.9213732],[144.49,0.28432314],[144.5,17.30103806],[144.51,30.98454625]]]
["bitfinex","SOLUSD",1746403521382,[[144.4,50.23822714],[144.39,1.6465],[144.38,34.86964347],[144.36,20.74542314],[144.34,44.63815895]],[[144.48,18.64964886],[144.49,7.20549442],[144.51,30.98454625],[144.53,17.29766106]]]
["bitfinex","SOLUSD",1746403521383,[[144.4,50.23822714],[144.39,1.6465],[144.38,34.86964347],[144.36,20.74542314],[144.34,44.63815895]],[[144.48,18.64964886],[144.49,7.20549442],[144.51,30.98454625],[144.53,17.29766106],[144.56,7.08226174]]]
["bitfinex","SOLUSD",1746403522570,[[144.4,24.23822714],[144.39,1.6465],[144.38,34.86964347],[144.37,26.0],[144.36,20.74542314]],[[144.47,18.64964886],[144.48,32.92160779],[144.49,0.28432314],[144.51,30.98454625],[144.53,17.29766106]]]
["bitfinex","SOLUSD",1746403522879,[[144.4,24.23822714],[144.39,1.6465],[144.38,34.86964347],[144.37,26.0],[144.36,20.74542314]],[[144.47,18.64964886],[144.48,32.92160779],[144.49,0.28432314],[144.51,22.28440635],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403523071,[[144.4,24.23822714],[144.39,1.6465],[144.38,34.86964347],[144.37,26.0],[144.36,20.74542314]],[[144.47,18.64964886],[144.48,32.92160779],[144.49,0.28432314],[144.51,22.28440635],[144.71,69.10816712]]]
["bitfinex","SOLUSD",1746403523464,[[144.4,24.23822714],[144.39,1.93082314],[144.38,34.86964347],[144.37,60.63108066],[144.36,20.74542314]],[[144.51,1.5585],[144.54,31.25725164],[144.58,1.0],[144.71,69.10816712],[144.79,63.93000434]]]
["bitfinex","SOLUSD",1746403523749,[[144.41,9.99772664],[144.4,24.23822714],[144.39,1.93082314],[144.38,34.86964347],[144.37,60.63108066]],[[144.5,44.64964886],[144.51,1.5585],[144.54,31.25725164],[144.57,35.58653857],[144.71,69.10816712]]]
["bitfinex","SOLUSD",1746403523952,[[144.43,6.0648],[144.42,0.28432314],[144.41,70.05037954],[144.4,31.47388575],[144.39,1.6465]],[[144.54,1.5313],[144.56,6.6299],[144.57,17.29385059],[144.58,13.96],[144.6,307.45623099]]]
["bitfinex","SOLUSD",1746403524152,[[144.44,0.28432314],[144.43,13.30045861],[144.42,34.61832608],[144.41,68.6073755],[144.4,24.23822714]],[[144.54,1.5313],[144.56,6.6299],[144.57,17.29385059],[144.58,13.96],[144.6,307.45623099]]]
["bitfinex","SOLUSD",1746403524378,[[144.44,0.28432314],[144.43,23.29818525],[144.42,34.33400294],[144.41,58.60964886],[144.4,24.23822714]],[[144.54,1.5313],[144.55,6.91815689],[144.56,6.6299],[144.57,17.29385059],[144.58,13.96]]]
["bitfinex","SOLUSD",1746403524597,[[144.44,0.28432314],[144.43,23.29818525],[144.42,34.33400294],[144.41,58.60964886],[144.4,93.4903047]],[[144.52,26.0],[144.54,1.5313],[144.55,25.56780575],[144.56,6.91422314],[144.57,17.29385059]]]
["bitfinex","SOLUSD",1746403524879,[[144.46,0.28432314],[144.45,25.89113731],[144.44,43.23338525],[144.43,6.0648],[144.42,34.33400294]],[[144.57,17.29385059]]]
["bitfinex","SOLUSD",1746403524880,[[144.46,0.28432314],[144.45,25.89113731],[144.44,43.23338525],[144.43,6.0648],[144.42,34.33400294]],[[144.57,6.9172003],[144.6,298.02699336],[144.61,5.73595555],[144.64,1.0],[144.72,20.87]]]
["bitfinex","SOLUSD",1746403525079,[[144.46,0.28432314],[144.45,25.89113731],[144.44,43.23338525],[144.43,6.0648]],[[144.57,6.9172003],[144.6,298.02699336],[144.61,5.73595555],[144.64,1.0],[144.72,20.87]]]
["bitfinex","SOLUSD",1746403525080,[[144.46,0.28432314],[144.45,43.12452256],[144.44,26.0],[144.43,61.12117705],[144.28,286.44971921]],[[144.56,26.0],[144.57,6.9172003],[144.6,298.02699336],[144.61,5.73595555],[144.63,7.57368642]]]
["bitfinex","SOLUSD",1746403525266,[[144.46,7.51998175],[144.45,35.88886395],[144.44,26.0],[144.43,61.12117705],[144.28,286.44971921]],[[144.56,26.0],[144.57,6.9172003],[144.6,298.02699336],[144.61,5.73595555],[144.63,7.57368642]]]
["bitfinex","SOLUSD",1746403525577,[[144.46,7.51998175],[144.45,35.88886395],[144.44,60.54027378],[144.43,26.89741],[144.28,275.59526274]],[[144.56,26.0],[144.57,6.9172003],[144.6,298.02699336],[144.61,5.73595555],[144.63,7.57368642]]]
["bitfinex","SOLUSD",1746403525578,[[144.46,7.51998175],[144.45,35.88886395],[144.44,60.54027378],[144.43,26.89741],[144.28,275.59526274]],[[144.56,26.0],[144.57,25.56684916],[144.6,59.88699336],[144.61,5.73595555],[144.62,13.96]]]
["bitfinex","SOLUSD",1746403525879,[[144.47,24.22648299],[144.46,7.51998175],[144.45,46.27307994],[144.44,60.54027378],[144.43,26.89741]],[[144.56,26.0],[144.57,25.56684916],[144.6,25.14910723],[144.61,5.73595555],[144.62,13.96]]]
["bitfinex","SOLUSD",1746403526481,[[144.47,24.22648299],[144.46,7.51998175],[144.45,46.27307994],[144.44,60.54027378],[144.43,26.89741]],[[144.56,26.0],[144.57,25.56684916],[144.58,0.28432314],[144.6,25.14910723],[144.61,5.73595555]]]
["bitfinex","SOLUSD",1746403527069,[[144.47,24.22648299],[144.46,7.51998175],[144.45,46.27307994],[144.44,79.18992264],[144.43,26.89741]],[[144.56,26.0],[144.57,18.64964886],[144.58,7.2010637],[144.6,25.14910723],[144.61,5.73595555]]]
["bitfinex","SOLUSD",1746403527277,[[144.49,6.2724],[144.48,0.28432314],[144.47,92.07140303],[144.46,13.96],[144.45,46.27307994]],[[144.6,14.77529488],[144.61,5.73595555],[144.62,17.35082454],[144.63,24.8600494],[144.67,19.65547688]]]
["bitfinex","SOLUSD",1746403527475,[[144.49,6.2724],[144.48,7.51998175],[144.47,84.83574442],[144.46,13.96],[144.45,46.27307994]],[[144.6,14.77529488],[144.61,5.73595555],[144.62,17.35082454],[144.63,24.8600494],[144.66,1.0]]]
["bitfinex","SOLUSD",1746403527780,[[144.5,6.92041522],[144.49,6.2724],[144.48,7.23565861],[144.47,43.30463071],[144.46,13.96]],[[144.57,18.64964886],[144.58,6.91658597],[144.59,18.64964886],[144.6,7.8595],[144.61,5.73595555]]]
["bitfinex","SOLUSD",1746403528079,[[144.5,6.92041522],[144.49,6.2724],[144.48,7.23565861],[144.47,26.0],[144.46,14.24432314]],[[144.57,26.0],[144.58,6.91658597],[144.59,18.933972],[144.6,7.8595],[144.61,5.73595555]]]
["bitfinex","SOLUSD",1746403528861,[[144.5,24.22145328],[144.49,6.2724],[144.48,7.23565861],[144.47,26.0],[144.46,14.24432314]],[[144.56,26.0],[144.57,26.0],[144.59,25.56585488],[144.6,7.8595],[144.61,5.73595555]]]
["bitfinex","SOLUSD",1746403529076,[[144.5,24.22145328],[144.49,6.2724],[144.48,7.23565861],[144.47,26.0],[144.46,14.24432314]],[[144.56,26.0],[144.59,18.64964886],[144.6,1.5908],[144.61,5.73595555],[144.64,40.41983227]]]
["bitfinex","SOLUSD",1746403529280,[[144.5,24.22145328],[144.49,6.2724],[144.48,7.23565861],[144.47,26.0],[144.46,14.24432314]],[[144.56,26.0],[144.59,18.64964886],[144.6,8.50672716],[144.61,6.02027869],[144.64,40.41983227]]]
["bitfinex","SOLUSD",1746403529592,[[144.5,24.22145328],[144.49,6.2724],[144.48,7.23565861],[144.47,26.0],[144.46,14.24432314]],[[144.56,26.0],[144.59,25.56586266],[144.6,1.5908],[144.61,6.02027869],[144.64,40.41983227]]]
["bitfinex","SOLUSD",1746403530478,[[144.5,24.22145328],[144.49,6.2724],[144.48,7.23565861],[144.47,26.0],[144.46,14.24432314]],[[144.56,26.0],[144.58,6.91691266],[144.59,18.64964886],[144.6,1.5908],[144.61,23.30831522]]]
["bitfinex","SOLUSD",1746403531382,[[144.5,24.22145328],[144.49,6.2724],[144.48,7.23565861],[144.47,26.0],[144.46,14.24432314]],[[144.56,26.0],[144.59,18.64964886],[144.6,1.5908],[144.61,6.02027869],[144.64,23.39944647]]]
["bitfinex","SOLUSD",1746403531571,[[144.5,24.22145328],[144.49,6.2724],[144.48,7.23565861],[144.47,26.0],[144.46,14.24432314]],[[144.56,26.0],[144.59,18.64964886],[144.6,1.5908],[144.61,0.28432314],[144.64,23.39944647]]]
["bitfinex","SOLUSD",1746403531765,[[144.5,24.22145328],[144.49,6.55672314],[144.48,41.84079712],[144.47,44.64964886],[144.46,14.24432314]],[[144.58,26.0],[144.6,1.5908],[144.61,7.19963208],[144.64,23.39944647],[144.66,13.96]]]
["bitfinex","SOLUSD",1746403532091,[[144.5,24.22145328],[144.49,6.55672314],[144.48,41.84079712],[144.47,44.64964886],[144.46,13.96]],[[144.57,26.0],[144.6,8.50651772],[144.61,18.64964886],[144.62,17.2867455],[144.63,0.28432314]]]
["bitfinex","SOLUSD",1746403532479,[[144.5,24.22145328],[144.49,6.2724],[144.48,7.23565861],[144.47,26.28432314],[144.46,13.96]],[[144.58,6.91698943],[144.6,1.87512314],[144.61,18.64964886],[144.62,17.2867455],[144.65,1.0]]]
["bitfinex","SOLUSD",1746403532777,[[144.5,24.22145328],[144.49,6.2724],[144.48,7.23565861],[144.47,26.28432314],[144.46,13.96]],[[144.58,32.91698943],[144.6,1.87512314],[144.61,18.64964886],[144.62,22.84356796],[144.65,1.0]]]
["bitfinex","SOLUSD",1746403533480,[[144.5,6.92041522],[144.49,6.2724],[144.48,7.23565861],[144.47,43.58777635],[144.46,13.96]],[[144.58,32.91698943],[144.6,1.87512314],[144.61,18.64964886],[144.62,22.84356796],[144.65,1.0]]]
["bitfinex","SOLUSD",1746403534391,[[144.5,6.92041522],[144.49,23.57462045],[144.48,7.23565861],[144.47,26.28432314],[144.46,13.96]],[[144.58,32.91698943],[144.6,1.87512314],[144.61,18.64964886],[144.62,26.2571752],[144.65,1.0]]]
["bitfinex","SOLUSD",1746403535579,[[144.5,6.92041522],[144.49,23.57462045],[144.48,7.23565861],[144.47,26.28432314],[144.46,13.96]],[[144.58,32.91698943],[144.6,1.87512314],[144.61,18.64964886],[144.62,26.2571752],[144.66,49.52551729]]]
["bitfinex","SOLUSD",1746403535763,[[144.5,6.92041522],[144.49,23.57462045],[144.48,7.23565861],[144.47,26.28432314],[144.46,13.96]],[[144.58,32.91698943],[144.6,1.87512314],[144.61,18.64964886],[144.62,26.2571752],[144.65,1.0]]]
["bitfinex","SOLUSD",1746403536284,[[144.5,6.92041522],[144.49,23.57462045],[144.48,7.23565861],[144.47,26.28432314],[144.46,13.96]],[[144.58,32.91698943],[144.6,1.87512314],[144.61,18.64964886],[144.62,26.2571752],[144.66,49.52551729]]]
["bitfinex","SOLUSD",1746403536485,[[144.5,6.92041522],[144.49,23.57462045],[144.48,7.23565861],[144.47,26.28432314],[144.46,13.96]],[[144.58,32.91698943],[144.6,1.87512314],[144.61,18.64964886],[144.62,26.2571752],[144.65,1.0]]]
["bitfinex","SOLUSD",1746403538183,[[144.5,6.92041522],[144.49,23.57462045],[144.48,7.23565861],[144.47,26.28432314],[144.46,13.96]],[[144.58,32.91698943],[144.6,19.16433209],[144.61,18.64964886],[144.62,8.9704297],[144.65,1.0]]]
["bitfinex","SOLUSD",1746403538584,[[144.5,6.92041522],[144.49,23.57462045],[144.48,7.23565861],[144.47,26.28432314],[144.46,13.96]],[[144.57,18.64964886],[144.58,32.91698943],[144.6,19.16433209],[144.61,18.64964886],[144.62,8.9704297]]]
["bitfinex","SOLUSD",1746403538886,[[144.5,6.92041522],[144.48,7.23565861],[144.47,26.0],[144.46,37.88265016],[144.45,36.2753533]],[[144.57,18.64964886],[144.58,32.91698943],[144.6,19.16433209],[144.62,8.9704297],[144.63,34.57319119]]]
["bitfinex","SOLUSD",1746403539390,[[144.5,6.92041522],[144.48,24.53908327],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.57,18.64964886],[144.58,32.91698943],[144.6,19.16433209],[144.62,8.9704297],[144.63,34.57319119]]]
["bitfinex","SOLUSD",1746403540691,[[144.49,6.92089417],[144.48,24.53908327],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.56,6.91754288],[144.57,18.64964886],[144.58,26.0],[144.6,19.16433209],[144.62,8.9704297]]]
["bitfinex","SOLUSD",1746403541695,[[144.49,24.22312961],[144.48,7.23565861],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.58,32.91667275],[144.59,18.64964886],[144.6,19.16433209],[144.62,8.9704297],[144.9,107.70733852]]]
["bitfinex","SOLUSD",1746403541996,[[144.49,24.22312961],[144.48,7.23565861],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.58,32.91667275],[144.59,18.64964886],[144.6,1.5908],[144.62,26.25711227],[144.65,34.48230487]]]
["bitfinex","SOLUSD",1746403542285,[[144.49,24.22312961],[144.48,7.23565861],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.58,32.91667275],[144.59,18.64964886],[144.6,1.87512314],[144.62,26.25711227],[144.65,34.48230487]]]
["bitfinex","SOLUSD",1746403542491,[[144.49,24.22312961],[144.48,7.23565861],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.58,32.91667275],[144.59,18.64964886],[144.6,1.87512314],[144.62,26.25711227],[144.65,35.48230487]]]
["bitfinex","SOLUSD",1746403545400,[[144.49,24.22312961],[144.48,7.23565861],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.57,18.64964886],[144.58,32.91667275],[144.59,18.64964886],[144.6,19.16440824],[144.62,8.9704297]]]
["bitfinex","SOLUSD",1746403545585,[[144.49,24.22312961],[144.48,7.23565861],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.57,18.64964886],[144.58,32.91667275],[144.6,19.16440824],[144.62,8.9704297],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403545972,[[144.49,24.22312961],[144.48,7.23565861],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.57,25.56712056],[144.58,26.0],[144.6,19.16440824],[144.62,8.9704297],[144.65,34.48230487]]]
["bitfinex","SOLUSD",1746403546171,[[144.49,24.22312961],[144.48,7.23565861],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.57,25.56712056],[144.58,26.0],[144.6,19.16440824],[144.62,8.9704297],[144.65,35.48230487]]]
["bitfinex","SOLUSD",1746403548501,[[144.49,24.22312961],[144.48,7.23565861],[144.47,26.0],[144.46,20.5778],[144.45,36.55967644]],[[144.57,25.56712056],[144.58,26.0],[144.6,19.16440824],[144.62,8.9704297],[144.63,48.53265725]]]
["bitfinex","SOLUSD",1746403549001,[[144.49,6.92089417],[144.46,37.88259459],[144.45,62.55967644],[144.43,18.64964886],[144.4,34.62603878]],[[144.57,25.56712056],[144.58,49.47047365],[144.6,1.87512314],[144.62,8.9704297],[144.63,48.53265725]]]
["bitfinex","SOLUSD",1746403549208,[[144.49,6.92089417],[144.46,37.88259459],[144.45,62.55967644],[144.44,7.23565861],[144.43,18.64964886]],[[144.57,25.56712056],[144.58,49.47047365],[144.6,1.87512314],[144.62,8.9704297],[144.63,48.53265725]]]
["bitfinex","SOLUSD",1746403550405,[[144.47,24.22648299],[144.46,20.5778],[144.45,62.55967644],[144.44,7.23565861],[144.43,18.64964886]],[[144.57,25.56712056],[144.58,49.47047365],[144.6,1.87512314],[144.62,8.9704297],[144.63,48.53265725]]]
["bitfinex","SOLUSD",1746403551107,[[144.47,24.22648299],[144.46,20.5778],[144.45,62.55967644],[144.44,7.23565861],[144.43,18.64964886]],[[144.57,18.64964886],[144.58,32.91676713],[144.6,1.87512314],[144.61,17.28892039],[144.62,8.9704297]]]
["bitfinex","SOLUSD",1746403551300,[[144.48,0.28432314],[144.47,24.22648299],[144.46,20.5778],[144.45,62.2753533],[144.44,7.23565861]],[[144.55,26.0],[144.58,6.91676713],[144.59,18.64964886],[144.6,1.87512314],[144.61,17.28892039]]]
["bitfinex","SOLUSD",1746403551614,[[144.48,0.28432314],[144.47,58.83574442],[144.46,39.22744886],[144.45,60.6140533],[144.44,7.23565861]],[[144.59,18.64964886],[144.6,8.79088787],[144.63,13.96],[144.64,24.85916279],[144.67,19.65547688]]]
["bitfinex","SOLUSD",1746403551909,[[144.51,6.1303],[144.5,0.28432314],[144.49,1.58],[144.48,25.88530747],[144.47,58.83574442]],[[144.57,26.0],[144.6,8.50656473],[144.61,18.64964886],[144.62,11.73472246],[144.63,13.96]]]
["bitfinex","SOLUSD",1746403552207,[[144.51,6.1303],[144.5,0.28432314],[144.49,1.58],[144.48,25.88530747],[144.47,58.83574442]],[[144.57,26.0],[144.6,8.50656473],[144.61,18.64964886],[144.62,12.0190456],[144.63,13.96]]]
["bitfinex","SOLUSD",1746403552808,[[144.52,6.91945751],[144.51,6.1303],[144.5,17.58523253],[144.49,1.58],[144.48,25.88530747]],[[144.57,26.0],[144.59,6.91622143],[144.6,1.5908],[144.61,18.64964886],[144.62,12.0190456]]]
["bitfinex","SOLUSD",1746403552997,[[144.52,6.91945751],[144.51,6.1303],[144.5,17.58523253],[144.49,1.58],[144.48,25.88530747]],[[144.57,26.0],[144.59,6.91622143],[144.6,1.5908],[144.61,18.64964886],[144.62,29.30584934]]]
["bitfinex","SOLUSD",1746403554010,[[144.52,6.91945751],[144.51,6.1303],[144.5,17.58523253],[144.49,1.58],[144.48,25.88530747]],[[144.57,26.0],[144.58,6.9167437],[144.6,1.5908],[144.61,18.64964886],[144.62,29.30584934]]]
["bitfinex","SOLUSD",1746403555405,[[144.52,6.91945751],[144.51,6.1303],[144.5,17.58523253],[144.49,1.58],[144.48,25.88530747]],[[144.57,26.0],[144.58,6.9167437],[144.6,1.5908],[144.61,18.64964886],[144.62,32.75980964]]]
["bitfinex","SOLUSD",1746403555595,[[144.52,6.91945751],[144.51,6.1303],[144.49,1.58],[144.48,24.53902939],[144.39,20.87]],[[144.57,32.91712533],[144.6,18.88008664],[144.61,18.64964886],[144.62,15.4730059],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403555791,[[144.52,6.91945751],[144.51,6.1303],[144.49,1.58],[144.48,24.82335253],[144.46,32.60964886]],[[144.57,32.91712533],[144.6,18.88008664],[144.61,18.64964886],[144.62,15.4730059],[144.66,34.56551729]]]
["bitfinex","SOLUSD",1746403555981,[[144.52,6.91945751],[144.51,6.1303],[144.49,1.58],[144.48,24.82335253],[144.46,32.60964886]],[[144.57,32.91712533],[144.6,18.88008664],[144.61,18.64964886],[144.62,15.4730059],[144.66,35.56551729]]]
["bitfinex","SOLUSD",1746403556176,[[144.52,6.91945751],[144.51,6.1303],[144.49,1.58],[144.48,24.82335253],[144.46,32.60964886]],[[144.57,32.91712533],[144.6,18.88008664],[144.61,18.64964886],[144.62,15.4730059],[144.66,34.56551729]]]
["bitfinex","SOLUSD",1746403556376,[[144.52,6.91945751],[144.51,6.1303],[144.49,1.58],[144.48,24.82335253],[144.46,32.60964886]],[[144.57,32.91712533],[144.6,18.88008664],[144.61,18.64964886],[144.62,15.4730059],[144.66,35.56551729]]]
["bitfinex","SOLUSD",1746403557103,[[144.49,1.58],[144.48,7.23565861],[144.47,23.55232208],[144.46,13.96],[144.45,32.919458]],[[144.57,32.91712533],[144.58,35.94122198],[144.59,0.28432314],[144.6,1.5908],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1746403557303,[[144.49,1.58],[144.47,23.55232208],[144.46,13.96],[144.41,243.9553529],[144.39,21.87]],[[144.57,32.91712533],[144.58,35.94122198],[144.59,0.28432314],[144.6,1.5908],[144.62,15.18868276]]]
["bitfinex","SOLUSD",1746403557491,[[144.49,1.58],[144.47,23.55232208],[144.46,14.24432314],[144.44,25.88530747],[144.43,45.05023307]],[[144.57,32.91712533],[144.58,35.94122198],[144.59,0.28432314],[144.6,1.5908],[144.62,15.18868276]]]
["bitfinex","SOLUSD",1746403557682,[[144.49,1.58],[144.47,23.55232208],[144.46,14.24432314],[144.45,26.0],[144.44,25.88530747]],[[144.57,32.91712533],[144.58,35.94122198],[144.59,0.28432314],[144.6,1.5908],[144.62,15.18868276]]]
["bitfinex","SOLUSD",1746403558079,[[144.49,8.50084294],[144.47,23.55232208],[144.46,14.24432314],[144.45,26.0],[144.44,25.88530747]],[[144.57,32.91712533],[144.58,35.94122198],[144.59,0.28432314],[144.6,1.5908],[144.62,15.18868276]]]
["bitfinex","SOLUSD",1746403563482,[[144.49,8.50084294],[144.48,17.30232741],[144.47,6.2478],[144.46,14.24432314],[144.45,26.0]],[[144.57,32.91712533],[144.58,18.64964886],[144.59,0.28432314],[144.6,1.5908],[144.61,17.28897186]]]
["bitfinex","SOLUSD",1746403563704,[[144.49,8.50084294],[144.47,6.2478],[144.46,14.24432314],[144.45,26.0],[144.41,27.6653529]],[[144.55,26.0],[144.58,6.91677891],[144.6,20.24044886],[144.61,17.28897186],[144.66,34.56551729]]]
["bitfinex","SOLUSD",1746403564011,[[144.49,25.80307838],[144.47,6.2478],[144.46,14.24432314],[144.45,26.0],[144.41,27.6653529]],[[144.55,26.0],[144.58,6.91677891],[144.6,20.24044886],[144.61,17.28897186],[144.64,8.57368642]]]
["bitfinex","SOLUSD",1746403564309,[[144.49,25.80307838],[144.47,6.2478],[144.46,48.85387281],[144.45,26.0],[144.43,46.05023307]],[[144.57,26.0],[144.58,6.9166948],[144.6,20.24044886],[144.61,17.28897186],[144.63,13.96]]]
["bitfinex","SOLUSD",1746403564604,[[144.49,24.22307838],[144.47,7.8456],[144.46,48.85387281],[144.45,26.0],[144.43,46.05023307]],[[144.57,26.0],[144.58,6.91662487],[144.6,20.24044886],[144.61,17.573295],[144.63,13.96]]]
["bitfinex","SOLUSD",1746403565711,[[144.49,17.30223544],[144.48,6.9213732],[144.47,7.8456],[144.46,48.85387281],[144.45,26.0]],[[144.57,26.0],[144.58,6.91662487],[144.6,20.24044886],[144.61,17.573295],[144.63,13.96]]]
["bitfinex","SOLUSD",1746403566408,[[144.49,17.30223544],[144.48,6.9213732],[144.47,7.8456],[144.46,48.85387281],[144.45,26.0]],[[144.57,26.0],[144.59,6.91629095],[144.6,20.24044886],[144.61,17.573295],[144.63,13.96]]]
["bitfinex","SOLUSD",1746403566706,[[144.49,17.30223544],[144.48,6.9213732],[144.47,7.8456],[144.46,48.85387281],[144.45,26.0]],[[144.57,26.0],[144.58,6.91677996],[144.6,20.24044886],[144.61,17.573295],[144.63,13.96]]]
["bitfinex","SOLUSD",1746403567304,[[144.5,0.28432314],[144.49,17.30223544],[144.48,41.5282392],[144.47,26.49524886],[144.46,48.56954967]],[[144.57,26.0],[144.59,6.91626422],[144.6,20.24044886],[144.61,0.28432314],[144.63,31.24555437]]]
["bitfinex","SOLUSD",1746403567505,[[144.5,0.28432314],[144.49,17.30223544],[144.48,67.5282392],[144.47,26.49524886],[144.46,48.56954967]],[[144.6,1.5908],[144.61,6.91534205],[144.62,6.1779],[144.63,31.24555437],[144.67,52.81198712]]]
["bitfinex","SOLUSD",1746403567717,[[144.51,7.9503],[144.5,0.28432314],[144.49,17.30223544],[144.48,67.5282392],[144.47,39.47502786]],[[144.6,26.0],[144.61,6.91534205],[144.62,18.64964886],[144.63,33.15277751],[144.64,13.88598642]]]
["bitfinex","SOLUSD",1746403567893,[[144.52,6.91945751],[144.51,25.24915413],[144.5,0.28432314],[144.49,7.23565861],[144.48,60.606866]],[[144.6,32.91579058],[144.62,18.64964886],[144.63,19.19277751],[144.64,17.41117376],[144.66,48.52551729]]]
["bitfinex","SOLUSD",1746403568202,[[144.52,6.91945751],[144.51,25.24915413],[144.5,0.28432314],[144.49,7.23565861],[144.48,60.606866]],[[144.59,26.0],[144.6,6.91579058],[144.62,18.64964886],[144.63,18.90845437],[144.64,17.41117376]]]
["bitfinex","SOLUSD",1746403568410,[[144.52,24.21810129],[144.51,7.9503],[144.5,0.28432314],[144.49,7.23565861],[144.48,60.606866]],[[144.59,26.0],[144.6,6.91579058],[144.62,24.35400772],[144.63,19.19277751],[144.64,17.41117376]]]
["bitfinex","SOLUSD",1746403569313,[[144.52,24.21810129],[144.51,7.9503],[144.5,0.28432314],[144.49,7.23565861],[144.48,60.606866]],[[144.59,26.0],[144.6,6.91579058],[144.62,18.64964886],[144.63,19.19277751],[144.64,17.41117376]]]
["bitfinex","SOLUSD",1746403569481,[[144.52,24.21810129],[144.51,7.9503],[144.5,0.28432314],[144.49,7.23565861],[144.48,60.606866]],[[144.6,6.91579058],[144.61,26.0],[144.62,18.64964886],[144.63,19.19277751],[144.64,13.88598642]]]
["bitfinex","SOLUSD",1746403569688,[[144.52,24.21810129],[144.51,7.9503],[144.5,0.28432314],[144.49,7.23565861],[144.48,60.606866]],[[144.61,6.91515109],[144.62,18.64964886],[144.63,19.19277751],[144.64,13.88598642],[144.69,239.28]]]
["bitfinex","SOLUSD",1746403570205,[[144.52,24.21810129],[144.51,7.9503],[144.5,0.28432314],[144.49,7.23565861],[144.48,60.606866]],[[144.61,32.91515109],[144.62,18.64964886],[144.63,19.19277751],[144.64,13.88598642],[144.69,239.28]]]
["bitfinex","SOLUSD",1746403570999,[[144.52,24.21810129],[144.51,7.9503],[144.5,0.28432314],[144.49,7.23565861],[144.48,60.606866]],[[144.61,32.91515109],[144.62,18.64964886],[144.63,19.19277751],[144.64,13.88598642],[144.69,238.28]]]
["bitfinex","SOLUSD",1746403571307,[[144.52,24.21810129],[144.51,33.9503],[144.5,0.28432314],[144.49,7.23565861],[144.48,60.606866]],[[144.61,26.0],[144.62,25.56461483],[144.63,1.90722314],[144.64,13.88598642],[144.66,65.80854613]]]
["bitfinex","SOLUSD",1746403571604,[[144.53,0.28432314],[144.52,31.4537599],[144.51,47.9103],[144.5,18.64964886],[144.48,35.606866]],[[144.63,6.91431503],[144.64,18.64964886],[144.66,32.80612884],[144.67,6.5876],[144.71,69.32146119]]]
["bitfinex","SOLUSD",1746403571810,[[144.53,0.28432314],[144.52,31.4537599],[144.51,39.96],[144.5,18.64964886],[144.49,1.0]],[[144.64,25.56352667],[144.66,18.84612884],[144.67,6.5876],[144.7,13.96],[144.71,69.32146119]]]
["bitfinex","SOLUSD",1746403572115,[[144.54,34.1634],[144.53,7.51998175],[144.52,24.21810129],[144.51,34.781043],[144.5,19.64964886]],[[144.64,25.56352667],[144.66,19.13045198],[144.67,6.5876],[144.7,13.96],[144.71,69.32146119]]]
["bitfinex","SOLUSD",1746403572303,[[144.54,34.1634],[144.53,7.51998175],[144.52,24.21810129],[144.51,34.781043],[144.5,19.64964886]],[[144.64,25.56352667],[144.65,26.0],[144.66,18.84612884],[144.67,6.5876],[144.7,13.96]]]
["bitfinex","SOLUSD",1746403572500,[[144.55,18.933972],[144.54,34.1634],[144.53,7.23565861],[144.52,93.41267643],[144.51,34.781043]],[[144.64,26.0],[144.66,1.5631],[144.69,17.27912228],[144.7,20.4375],[144.74,35.54638884]]]
["bitfinex","SOLUSD",1746403572712,[[144.55,18.933972],[144.54,41.39905861],[144.52,93.41267643],[144.51,34.781043],[144.5,1.0]],[[144.64,26.0],[144.68,18.64964886],[144.69,17.27912228],[144.7,21.9691],[144.74,34.54638884]]]
["bitfinex","SOLUSD",1746403573104,[[144.55,26.16963061],[144.54,34.1634],[144.52,93.41267643],[144.51,34.781043],[144.5,1.0]],[[144.64,26.0],[144.68,18.64964886],[144.69,17.56344542],[144.7,21.9691],[144.74,34.54638884]]]
["bitfinex","SOLUSD",1746403573318,[[144.55,26.16963061],[144.54,32.5669],[144.52,94.41267643],[144.51,34.781043],[144.46,20.25603423]],[[144.67,6.91238808],[144.68,18.64964886],[144.69,0.28432314],[144.7,21.9691],[144.71,17.275973]]]
["bitfinex","SOLUSD",1746403573503,[[144.58,6.442],[144.57,0.28432314],[144.56,39.8271001],[144.55,25.88530747],[144.54,26.0]],[[144.67,32.91238808],[144.68,18.64964886],[144.69,0.28432314],[144.7,8.0091],[144.71,17.275973]]]
["bitfinex","SOLUSD",1746403573702,[[144.58,6.442],[144.57,0.28432314],[144.56,39.8271001],[144.55,25.88530747],[144.54,26.0]],[[144.67,32.91238808],[144.68,18.64964886],[144.7,8.0091],[144.71,17.275973],[145.01,20.816708]]]
["bitfinex","SOLUSD",1746403574008,[[144.58,6.442],[144.57,0.28432314],[144.56,39.8271001],[144.55,25.88530747],[144.54,46.816709]],[[144.67,32.91238808],[144.68,18.64964886],[144.69,0.28432314],[144.7,11.39851306],[144.71,17.275973]]]
["bitfinex","SOLUSD",1746403574519,[[144.59,6.91610761],[144.58,6.442],[144.57,0.28432314],[144.56,32.90955722],[144.55,60.47319687]],[[144.67,32.91238808],[144.68,18.64964886],[144.69,0.28432314],[144.7,11.39851306],[144.71,17.275973]]]
["bitfinex","SOLUSD",1746403574721,[[144.59,6.91610761],[144.58,23.73332041],[144.57,0.28432314],[144.56,15.6157],[144.55,60.47319687]],[[144.67,32.91238808],[144.68,18.64964886],[144.69,0.28432314],[144.7,11.39851306],[144.71,17.275973]]]
["bitfinex","SOLUSD",1746403575415,[[144.59,6.91610761],[144.58,23.73332041],[144.57,0.28432314],[144.56,15.6157],[144.55,60.47319687]],[[144.67,32.91238808],[144.68,18.64964886],[144.69,5.89389661],[144.7,11.39851306],[144.71,17.275973]]]
["bitfinex","SOLUSD",1746403582327,[[144.59,24.20637664],[144.58,6.442],[144.57,0.28432314],[144.56,15.6157],[144.55,60.47319687]],[[144.67,32.91238808],[144.68,18.64964886],[144.69,5.89389661],[144.7,11.39851306],[144.71,17.275973]]]
["bitfinex","SOLUSD",1746403583333,[[144.59,24.20637664],[144.58,6.442],[144.57,0.28432314],[144.56,15.6157],[144.55,60.47319687]],[[144.67,26.0],[144.69,5.60957347],[144.7,26.65874886],[144.71,17.275973],[144.74,34.54638884]]]
["bitfinex","SOLUSD",1746403583527,[[144.6,0.28432314],[144.59,24.20637664],[144.58,6.442],[144.57,26.28432314],[144.56,13.96]],[[144.7,20.18124886],[144.71,6.91078887],[144.73,38.78725573],[144.74,6.5836],[144.77,69.21932662]]]
["bitfinex","SOLUSD",1746403583734,[[144.61,1.5975],[144.6,0.28432314],[144.59,24.20637664],[144.58,25.09164886],[144.57,26.0]],[[144.7,1.5316],[144.71,6.91078887],[144.72,18.64964886],[144.73,38.78725573],[144.74,6.5836]]]
["bitfinex","SOLUSD",1746403584032,[[144.61,1.5975],[144.6,0.28432314],[144.59,24.20637664],[144.58,45.90258186],[144.57,26.0]],[[144.7,27.5316],[144.71,6.91078887],[144.72,18.64964886],[144.73,24.84725573],[144.74,6.5836]]]
["bitfinex","SOLUSD",1746403584329,[[144.62,24.20135526],[144.61,1.5975],[144.6,0.28432314],[144.58,45.90258186],[144.57,26.0]],[[144.7,27.5316],[144.71,6.91078887],[144.72,18.64964886],[144.73,24.84725573],[144.74,6.5836]]]
["bitfinex","SOLUSD",1746403584537,[[144.62,24.20135526],[144.61,1.5975],[144.6,0.28432314],[144.58,45.90258186],[144.57,26.0]],[[144.7,26.0],[144.71,6.91078887],[144.72,18.64964886],[144.73,24.84725573],[144.74,8.1077]]]
["bitfinex","SOLUSD",1746403584732,[[144.65,26.0],[144.62,24.20135526],[144.61,15.5375],[144.6,0.28432314],[144.59,34.58053807]],[[144.72,25.55969724],[144.74,8.1077],[144.75,17.27119617],[144.77,48.47891829],[144.8,34.5609803]]]
["bitfinex","SOLUSD",1746403585036,[[144.64,6.3349],[144.63,26.0],[144.62,24.20135526],[144.61,15.5375],[144.6,0.28432314]],[[144.72,25.55969724],[144.73,31.74093187],[144.74,11.50182733],[144.75,17.27119617],[144.76,7.57368642]]]
["bitfinex","SOLUSD",1746403585229,[[144.64,6.3349],[144.63,26.0],[144.62,24.20135526],[144.61,15.5375],[144.6,0.28432314]],[[144.72,25.55969724],[144.73,31.74093187],[144.74,11.78615047],[144.75,17.27119617],[144.76,7.57368642]]]
["bitfinex","SOLUSD",1746403585731,[[144.63,26.0],[144.62,24.20135526],[144.61,15.5375],[144.6,6.93982314],[144.55,42.82354801]],[[144.72,25.55969724],[144.73,31.74093187],[144.74,11.78615047],[144.76,7.57368642],[144.78,264.12305472]]]
["bitfinex","SOLUSD",1746403586034,[[144.63,26.0],[144.62,24.20135526],[144.61,15.5375],[144.6,6.93982314],[144.56,5.60870962]],[[144.72,25.55969724],[144.73,31.74093187],[144.74,11.78615047],[144.76,7.57368642],[144.78,264.12305472]]]
["bitfinex","SOLUSD",1746403586234,[[144.62,24.20135526],[144.61,41.5375],[144.6,6.93982314],[144.56,5.60870962],[125.35,0.04500369]],[[144.72,25.55969724],[144.73,26.0],[144.74,11.78615047],[144.75,17.27232856],[144.76,7.57368642]]]
["bitfinex","SOLUSD",1746403586433,[[144.62,24.20135526],[144.61,41.5375],[144.6,6.93982314],[144.56,5.60870962],[144.47,34.58939646]],[[144.72,25.55969724],[144.73,26.0],[144.74,11.78615047],[144.75,17.27232856],[144.76,7.57368642]]]
["bitfinex","SOLUSD",1746403586933,[[144.62,24.20135526],[144.61,41.5375],[144.6,6.93982314],[144.56,5.60870962],[144.52,45.41026183]],[[144.72,25.55969724],[144.73,26.0],[144.74,11.78615047],[144.75,17.27232856],[144.76,7.57368642]]]
["bitfinex","SOLUSD",1746403588025,[[144.62,24.20135526],[144.61,41.5375],[144.6,6.93982314],[144.56,5.60870962],[144.52,34.59728757]],[[144.72,25.55969724],[144.73,26.0],[144.74,11.78615047],[144.75,17.27232856],[144.76,7.57368642]]]
["bitfinex","SOLUSD",1746403588213,[[144.62,24.20135526],[144.61,15.5375],[144.6,6.93982314],[144.59,67.81619668],[144.56,5.60870962]],[[144.69,26.0],[144.71,6.91069228],[144.72,18.64964886],[144.74,17.41463692],[144.75,17.27232856]]]
["bitfinex","SOLUSD",1746403588632,[[144.62,24.20135526],[144.61,15.5375],[144.6,6.93982314],[144.59,67.81619668],[144.56,5.60870962]],[[144.69,26.0],[144.7,6.91085464],[144.72,18.64964886],[144.74,34.68814462],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746403589654,[[144.62,24.20135526],[144.61,15.5375],[144.6,6.93982314],[144.59,67.81619668],[144.56,26.47870962]],[[144.69,26.0],[144.7,6.91085464],[144.72,18.64964886],[144.74,34.68814462],[144.94,82.0]]]
["bitfinex","SOLUSD",1746403589937,[[144.62,24.20135526],[144.61,15.5375],[144.6,6.93982314],[144.59,67.81619668],[144.56,26.47870962]],[[144.69,26.0],[144.7,6.91085464],[144.72,18.64964886],[144.74,34.68814462],[144.78,263.12305472]]]
["bitfinex","SOLUSD",1746403590137,[[144.62,6.91467293],[144.61,15.5375],[144.6,6.93982314],[144.59,50.5249491],[144.56,26.47870962]],[[144.69,32.91156757],[144.72,35.92439608],[144.74,17.41463692],[144.77,49.47891829],[144.78,263.12305472]]]
["bitfinex","SOLUSD",1746403590341,[[144.62,6.91467293],[144.61,15.5375],[144.6,6.93982314],[144.59,50.5249491],[144.58,18.64964886]],[[144.69,32.91156757],[144.72,35.92439608],[144.74,17.41463692],[144.77,49.47891829],[144.78,263.12305472]]]
["bitfinex","SOLUSD",1746403591942,[[144.61,6.91496499],[144.6,6.6555],[144.59,24.5249491],[144.56,32.56964886],[144.53,20.87]],[[144.69,32.91156757],[144.71,0.28432314],[144.72,18.64964886],[144.74,51.96113923],[144.75,1.0]]]
["bitfinex","SOLUSD",1746403592243,[[144.58,6.91658597],[144.56,32.56964886],[144.53,20.87]],[[144.69,32.91156757],[144.71,0.28432314],[144.72,18.64964886],[144.74,51.96113923],[144.75,1.0]]]
["bitfinex","SOLUSD",1746403592244,[[144.58,6.91658597],[144.57,1.5206],[144.56,82.34523814],[144.55,57.36104801],[144.53,20.87]],[[144.65,26.0],[144.68,20.15024886],[144.69,24.18988673],[144.71,0.28432314],[144.72,5.91722197]]]
["bitfinex","SOLUSD",1746403592613,[[144.58,6.91658597],[144.57,1.5206],[144.56,56.34523814],[144.55,57.36104801],[144.53,20.87]],[[144.65,26.0],[144.68,20.15024886],[144.69,24.18988673],[144.71,0.28432314],[144.72,5.91722197]]]
["bitfinex","SOLUSD",1746403592936,[[144.58,6.91658597],[144.57,1.80492314],[144.56,82.34523814],[144.55,57.36104801],[144.53,20.87]],[[144.65,26.0],[144.68,20.15024886],[144.69,24.18988673],[144.71,0.28432314],[144.72,5.91722197]]]
["bitfinex","SOLUSD",1746403593235,[[144.58,6.91658597],[144.57,1.80492314],[144.56,82.34523814],[144.55,57.36104801],[144.53,20.87]],[[144.65,26.0],[144.66,6.91318742],[144.68,20.15024886],[144.69,17.27831916],[144.71,0.28432314]]]
["bitfinex","SOLUSD",1746403593442,[[144.58,6.91658597],[144.56,49.77558928],[144.55,22.77315861],[144.53,1.6597],[144.5,56.08559578]],[[144.65,26.0],[144.68,20.15024886],[144.71,0.28432314]]]
["bitfinex","SOLUSD",1746403593443,[[144.58,6.91658597],[144.56,49.77558928],[144.55,22.77315861],[144.53,1.6597],[144.5,56.08559578]],[[144.64,26.0],[144.65,32.91330101],[144.67,23.63785207],[144.68,20.434572],[144.71,34.83799533]]]
["bitfinex","SOLUSD",1746403593627,[[144.57,6.91692761],[144.56,6.4829],[144.55,7.23565861],[144.53,18.95616886],[144.52,67.16693643]],[[144.64,26.0],[144.65,6.91330101],[144.67,6.3571],[144.68,20.434572],[144.71,34.55367219]]]
["bitfinex","SOLUSD",1746403593813,[[144.53,44.95616886],[144.52,13.92]],[[144.64,26.0],[144.65,6.91330101],[144.67,6.3571],[144.68,20.434572],[144.71,34.55367219]]]
["bitfinex","SOLUSD",1746403593814,[[144.53,44.95616886],[144.52,13.92],[144.51,6.3421],[144.5,55.03519378],[144.47,21.62594853]],[[144.62,26.0],[144.64,26.0],[144.65,43.13037014],[144.67,6.3571],[144.68,1.78492314]]]
["bitfinex","SOLUSD",1746403594015,[[144.54,6.91850006],[144.53,1.6597],[144.52,13.92],[144.51,30.87751539],[144.47,10.81297426]],[[144.62,26.0],[144.65,43.13037014],[144.67,12.27432197],[144.69,1.0],[144.7,6.34757784]]]
["bitfinex","SOLUSD",1746403594216,[[144.53,6.91886262],[144.52,13.92],[144.51,23.64185678],[144.5,1.6017],[144.47,10.81297426]],[[144.58,26.0],[144.61,20.25344886],[144.65,24.48072128],[144.67,26.19432197],[144.68,1.0]]]
["bitfinex","SOLUSD",1746403594448,[[144.53,6.91886262],[144.51,23.64185678],[144.5,1.88602314],[144.49,26.0],[144.48,312.45076657]],[[144.58,26.0],[144.61,20.25344886],[144.65,24.48072128],[144.67,26.19432197],[144.68,1.0]]]
["bitfinex","SOLUSD",1746403595242,[[144.51,23.64185678],[144.5,1.88602314],[144.48,312.45076657],[144.44,55.48533935],[125.22,0.02]],[[144.58,26.0],[144.61,20.25344886],[144.65,34.8505174],[144.67,26.19432197],[144.68,1.0]]]
["bitfinex","SOLUSD",1746403595420,[[144.51,6.3421],[144.5,1.6017],[144.48,38.45816355],[144.46,43.25189707],[144.44,34.61533935]],[[144.58,32.91671344],[144.6,6.4208],[144.61,20.25344886],[144.62,0.28432314],[144.65,34.56619426]]]
["bitfinex","SOLUSD",1746403595623,[[144.5,1.6017],[144.48,31.22250494],[144.47,17.04077426],[144.46,43.25189707],[144.45,74.59263072]],[[144.58,32.91671344],[144.6,6.4208],[144.61,20.25344886],[144.62,0.28432314],[144.65,35.56619426]]]
["bitfinex","SOLUSD",1746403595819,[[144.49,6.92089417],[144.48,17.30250494],[144.47,6.2278],[144.46,27.608],[144.45,34.31703333]],[[144.58,32.91671344],[144.6,23.70989406],[144.61,20.25344886],[144.62,20.12154511],[144.65,35.56619426]]]
["bitfinex","SOLUSD",1746403596343,[[144.48,6.92128092],[144.47,6.2278],[144.46,1.608],[144.45,51.62312352],[144.44,21.15565861]],[[144.54,26.0],[144.57,18.64964886],[144.58,50.20817837],[144.59,0.28432314],[144.6,6.4208]]]
["bitfinex","SOLUSD",1746403596524,[[144.48,6.92128092],[144.47,6.2278],[144.46,1.608],[144.45,51.62312352],[144.44,21.15565861]],[[144.53,26.0],[144.54,26.0],[144.56,5.77838165],[144.57,18.64964886],[144.58,24.20817837]]]
["bitfinex","SOLUSD",1746403596837,[[144.48,6.92128092],[144.47,6.2278],[144.46,1.608],[144.45,51.62312352],[144.44,21.15565861]],[[144.56,5.77838165],[144.57,18.64964886],[144.58,24.20817837]]]
["bitfinex","SOLUSD",1746403596838,[[144.48,6.92128092],[144.47,6.2278],[144.46,1.608],[144.45,51.90744666],[144.44,47.15565861]],[[144.57,18.64964886],[144.58,24.20817837],[144.65,69.04849913],[144.75,17.37685272],[145.29,44.174]]]
["bitfinex","SOLUSD",1746403597442,[[144.47,13.14947445],[144.46,1.608],[144.45,17.30609019],[144.44,21.15565861],[144.4,56.53243086]],[[144.52,26.0],[144.54,26.0],[144.55,18.64964886],[144.56,24.49572324],[144.57,18.64964886]]]
["bitfinex","SOLUSD",1746403597745,[[144.47,30.45410516],[144.46,1.608],[144.44,100.41975454],[144.41,63.51527602],[144.4,42.49594853]],[[144.57,25.56677448],[144.58,0.28432314],[144.59,17.29127618],[144.64,34.30573227],[144.65,35.56619426]]]
["bitfinex","SOLUSD",1746403597939,[[144.47,30.45410516],[144.46,1.89232314],[144.44,100.41975454],[144.41,62.17171816],[144.4,42.49594853]],[[144.55,26.0],[144.58,7.20105505],[144.59,18.64964886],[144.62,19.83722197],[144.63,1.0]]]
["bitfinex","SOLUSD",1746403598121,[[144.47,30.45410516],[144.46,1.89232314],[144.44,100.41975454],[144.41,51.3587439],[144.4,20.87]],[[144.55,26.0],[144.58,7.20105505],[144.59,18.64964886],[144.62,19.83722197],[144.63,1.0]]]
["bitfinex","SOLUSD",1746403598318,[[144.48,0.28432314],[144.47,56.45410516],[144.46,1.89232314],[144.44,100.41975454],[144.41,72.2287439]],[[144.59,25.56590192],[144.6,6.70512314],[144.62,19.83722197],[144.63,17.28654021],[144.67,1.0]]]
["bitfinex","SOLUSD",1746403598524,[[144.48,0.28432314],[144.47,56.45410516],[144.46,1.608],[144.44,74.41975454],[144.42,1.0]],[[144.56,26.0],[144.59,25.56590192],[144.6,6.70512314],[144.62,13.92],[144.63,17.28654021]]]
["bitfinex","SOLUSD",1746403598727,[[144.48,18.933972],[144.47,91.06336659],[144.46,1.608],[144.44,76.64010568],[144.43,34.22376705]],[[144.56,26.0],[144.6,6.9157458],[144.62,32.56964886],[144.63,17.28654021],[144.64,6.3403]]]
["bitfinex","SOLUSD",1746403599027,[[144.48,26.16963061],[144.47,91.06336659],[144.46,1.608],[144.44,69.40444707],[144.43,34.22376705]],[[144.56,26.0],[144.61,8.51897617],[144.62,18.64964886],[144.63,17.28654021],[144.64,6.3403]]]
["bitfinex","SOLUSD",1746403599517,[[144.49,24.22312961],[144.48,7.51998175],[144.47,66.83706143],[144.46,20.25764886],[144.44,48.53444707]],[[144.59,26.0],[144.6,0.28432314],[144.61,1.6038],[144.62,18.64964886],[144.63,23.28231184]]]
["bitfinex","SOLUSD",1746403599723,[[144.49,6.92089417],[144.48,7.23565861],[144.47,32.2278],[144.46,18.91274789],[144.44,48.53444707]],[[144.58,18.64964886],[144.59,26.0],[144.6,7.19995246],[144.61,1.6038],[144.62,18.64964886]]]
["bitfinex","SOLUSD",1746403599948,[[144.49,6.92089417],[144.48,7.23565861],[144.47,32.2278],[144.46,18.91274789],[144.44,67.18409593]],[[144.57,0.28432314],[144.58,18.64964886],[144.59,26.0],[144.6,7.19995246],[144.61,1.6038]]]
["bitfinex","SOLUSD",1746403600140,[[144.49,6.92089417],[144.47,6.2278],[144.46,18.91274789],[144.44,67.18409593],[144.42,34.33400294]],[[144.53,26.0],[144.56,18.64964886],[144.57,0.28432314],[144.6,24.20470262],[144.61,15.5438]]]
["bitfinex","SOLUSD",1746403600322,[[144.49,6.92089417],[144.47,6.2278],[144.46,18.91274789],[144.45,0.28432314],[144.44,67.18409593]],[[144.53,26.0],[144.56,18.64964886],[144.57,0.28432314],[144.58,6.0155],[144.6,24.20470262]]]
["bitfinex","SOLUSD",1746403600643,[[144.49,6.92089417],[144.47,6.2278],[144.46,18.91274789],[144.45,0.28432314],[144.44,93.18409593]],[[144.53,26.0],[144.56,18.64964886],[144.57,0.28432314],[144.58,6.0155],[144.6,24.20470262]]]
["bitfinex","SOLUSD",1746403600944,[[144.49,6.92089417],[144.47,6.2278],[144.46,18.91274789],[144.44,93.18409593],[125.1,1.433093]],[[144.53,26.0],[144.56,18.64964886],[144.57,0.28432314],[144.58,6.0155],[144.6,24.20470262]]]
["bitfinex","SOLUSD",1746403601131,[[144.49,6.92089417],[144.47,6.2278],[144.46,1.89232314],[144.44,93.18409593],[144.41,51.92779317]],[[144.55,26.0],[144.6,6.91562932],[144.62,6.4027],[144.63,22.9980204],[144.66,1.0]]]
["bitfinex","SOLUSD",1746403601324,[[144.49,6.92089417],[144.47,32.2278],[144.46,1.89232314],[144.44,101.72436971],[144.43,7.23565861]],[[144.56,26.0],[144.6,25.56527818],[144.61,15.68596157],[144.62,6.4027],[144.63,22.9980204]]]
["bitfinex","SOLUSD",1746403601638,[[144.49,17.30223544],[144.48,6.9213732],[144.47,32.2278],[144.46,1.89232314],[144.44,101.72436971]],[[144.56,26.0],[144.59,6.91624325],[144.6,18.64964886],[144.61,1.88812314],[144.62,6.4027]]]
["bitfinex","SOLUSD",1746403601838,[[144.49,17.30223544],[144.48,6.9213732],[144.47,32.2278],[144.46,1.89232314],[144.44,101.72436971]],[[144.56,26.0],[144.59,6.91624325],[144.6,18.64964886],[144.61,1.74596157],[144.62,6.4027]]]
["bitfinex","SOLUSD",1746403602039,[[144.5,0.28432314],[144.49,17.30223544],[144.48,6.9213732],[144.47,50.87744886],[144.46,1.89232314]],[[144.61,1.6038],[144.62,6.4027],[144.68,69.71772392],[144.74,3.51749028],[144.76,20.87]]]
["bitfinex","SOLUSD",1746403602343,[[144.52,26.0],[144.5,26.28432314],[144.49,17.30223544],[144.48,14.15703181],[144.47,24.87744886]],[[144.6,18.64964886],[144.61,8.51904005],[144.62,6.54486157],[144.67,7.57368642],[144.68,69.71772392]]]
["bitfinex","SOLUSD",1746403602646,[[144.5,26.0],[144.49,17.30223544],[144.48,14.44135495],[144.47,24.87744886],[125.12,238.0952381]],[[144.6,44.64964886],[144.61,8.66120162],[144.62,6.54486157],[144.63,5.52592568],[144.65,34.56837216]]]
["bitfinex","SOLUSD",1746403602845,[[144.5,26.0],[144.49,17.30223544],[144.48,14.44135495],[144.47,24.87744886],[125.12,238.0952381]],[[144.6,44.64964886],[144.61,8.66120162],[144.62,6.54486157],[144.63,5.52592568],[144.64,31.22534272]]]
["bitfinex","SOLUSD",1746403603017,[[144.52,26.0],[144.5,26.0],[144.49,17.30223544],[144.48,14.44135495],[144.47,24.87744886]],[[144.6,18.64964886],[144.61,8.66120162],[144.62,6.54486157],[144.63,5.52592568],[144.64,31.22534272]]]
["bitfinex","SOLUSD",1746403603218,[[144.52,26.0],[144.49,17.30223544],[144.48,49.04822095],[144.47,24.87744886],[144.44,84.07472085]],[[144.61,8.51904005],[144.62,51.19451043],[144.63,5.52592568],[144.64,31.22534272]]]
["bitfinex","SOLUSD",1746403603219,[[144.52,26.0],[144.49,17.30223544],[144.48,49.04822095],[144.47,24.87744886],[144.44,84.07472085]],[[144.61,8.51904005],[144.62,51.19451043],[144.63,0.14216157],[144.64,31.22534272],[144.68,34.56065712]]]
["bitfinex","SOLUSD",1746403603430,[[144.52,26.0],[144.51,0.28432314],[144.49,31.24223544],[144.48,49.04822095],[144.47,24.87744886]],[[144.61,1.6038],[144.62,31.96716823],[144.63,0.14216157],[144.64,31.36750429],[144.68,34.56065712]]]
["bitfinex","SOLUSD",1746403603635,[[144.53,25.74992564],[144.52,26.0],[144.51,0.28432314],[144.49,13.94],[144.48,41.84252461]],[[144.61,26.0],[144.62,25.56446823],[144.63,0.14216157],[144.64,17.42750429],[144.65,8.1178]]]
["bitfinex","SOLUSD",1746403603838,[[144.54,6.1527],[144.53,25.74992564],[144.52,26.0],[144.51,0.28432314],[144.5,18.64964886]],[[144.63,0.14216157],[144.64,17.42750429],[144.65,8.1178]]]
["bitfinex","SOLUSD",1746403603839,[[144.54,6.1527],[144.53,25.74992564],[144.52,26.0],[144.51,0.28432314],[144.5,18.64964886]],[[144.63,18.64964886],[144.64,6.91371681],[144.65,8.1178],[144.67,24.85523106],[144.71,34.76941232]]]
["bitfinex","SOLUSD",1746403604031,[[144.54,6.1527],[144.53,25.74992564],[144.52,26.0],[144.51,0.28432314],[144.5,18.64964886]],[[144.64,6.91371681],[144.65,26.76744886],[144.67,17.28154464],[144.71,35.76941232],[144.83,45.28742131]]]
["bitfinex","SOLUSD",1746403604235,[[144.54,6.1527],[144.53,25.74992564],[144.52,26.0],[144.51,0.28432314],[144.5,18.64964886]],[[144.63,18.64964886],[144.64,6.91371681],[144.65,52.76744886],[144.67,17.28154464],[144.69,48.49666667]]]
["bitfinex","SOLUSD",1746403604443,[[144.54,6.1527],[144.53,25.74992564],[144.52,26.0],[144.51,0.28432314],[144.5,18.64964886]],[[144.63,18.64964886],[144.64,6.91371681],[144.65,51.6856616],[144.69,48.49666667],[144.7,8.57368642]]]
["bitfinex","SOLUSD",1746403605249,[[144.53,6.91897875],[144.52,26.0],[144.51,0.28432314],[144.5,23.75278275],[144.49,15.5161]],[[144.62,0.28432314],[144.63,18.64964886],[144.64,24.19800884],[144.65,34.1178],[144.69,48.49666667]]]
["bitfinex","SOLUSD",1746403605649,[[144.53,6.91897875],[144.52,26.0],[144.51,0.28432314],[144.5,23.75278275],[144.49,15.5161]],[[144.61,6.91515109],[144.62,0.28432314],[144.63,18.64964886],[144.64,17.28429203],[144.65,34.1178]]]
["bitfinex","SOLUSD",1746403607543,[[144.53,6.91897875],[144.5,23.75278275],[144.49,15.5161],[144.43,35.22376705],[125.37,238.0952381]],[[144.62,0.28432314],[144.63,18.64964886],[144.65,34.1178]]]
["bitfinex","SOLUSD",1746403607544,[[144.53,6.91897875],[144.5,23.75278275],[144.49,15.5161],[144.43,35.22376705],[125.37,238.0952381]],[[144.6,51.56572859],[144.62,17.57148803],[144.63,18.64964886],[144.65,68.68409057],[161.45,1.0]]]
["bitfinex","SOLUSD",1746403607746,[[144.53,6.91897875],[144.5,23.75278275],[144.49,41.5161],[144.48,7.51998175],[144.46,18.64964886]],[[144.6,51.56572859],[144.62,17.57148803],[144.65,68.68409057],[161.45,1.0]]]
["bitfinex","SOLUSD",1746403607747,[[144.53,6.91897875],[144.5,23.75278275],[144.49,41.5161],[144.48,7.51998175],[144.46,18.64964886]],[[144.6,51.56572859],[144.62,17.57148803],[144.65,42.68409057],[144.68,1.0],[144.7,41.75426438]]]
["bitfinex","SOLUSD",1746403607924,[[144.53,6.91897875],[144.5,23.75278275],[144.49,15.5161],[144.48,7.51998175],[144.46,18.64964886]],[[144.6,51.56572859],[144.62,17.57148803],[144.65,42.68409057],[144.68,1.0],[144.7,41.75426438]]]
["bitfinex","SOLUSD",1746403608950,[[144.51,6.91993633],[144.5,23.75278275],[144.49,41.5161],[144.48,7.51998175],[144.46,18.64964886]],[[144.6,51.56572859],[144.62,17.57148803],[144.65,42.68409057],[144.68,1.0],[144.7,41.75426438]]]
["bitfinex","SOLUSD",1746403609325,[[144.51,6.91993633],[144.5,23.75278275],[144.49,41.5161],[144.48,7.51998175],[144.46,18.64964886]],[[144.6,51.56572859],[144.62,17.57148803],[144.65,42.68409057],[144.68,1.0],[144.69,82.83510885]]]
["bitfinex","SOLUSD",1746403609547,[[144.51,6.91993633],[144.5,23.75278275],[144.49,41.5161],[144.48,7.51998175],[144.46,18.64964886]],[[144.6,51.56572859],[144.62,17.57148803],[144.64,13.94],[144.65,42.68409057],[144.68,1.0]]]
["bitfinex","SOLUSD",1746403610362,[[144.51,6.91993633],[144.5,6.4526],[144.49,41.5161],[144.48,7.51998175],[144.46,18.64964886]],[[144.6,44.64964886],[144.62,0.28432314],[144.64,13.94],[144.65,8.1178],[144.68,1.0]]]
["bitfinex","SOLUSD",1746403610523,[[144.51,24.21977717],[144.5,6.4526],[144.49,41.5161],[144.48,7.51998175],[144.47,34.60750943]],[[144.58,26.0],[144.61,6.91531264],[144.62,18.933972],[144.64,13.94],[144.65,25.40181339]]]
["bitfinex","SOLUSD",1746403610947,[[144.51,24.21977717],[144.5,6.4526],[144.49,41.5161],[144.48,7.51998175],[144.47,34.60750943]],[[144.58,26.0],[144.61,6.91531264],[144.62,18.64964886],[144.64,13.94],[144.65,25.40181339]]]
["bitfinex","SOLUSD",1746403611248,[[144.51,24.21977717],[144.5,6.4526],[144.49,41.5161],[144.48,7.51998175],[144.47,34.60750943]],[[144.58,26.0],[144.61,6.91531264],[144.62,18.64964886],[144.63,0.14216157],[144.64,13.94]]]
["bitfinex","SOLUSD",1746403611446,[[144.51,24.21977717],[144.5,6.4526],[144.49,41.5161],[144.48,7.51998175],[144.47,34.60750943]],[[144.58,26.0],[144.61,6.91531264],[144.62,18.64964886],[144.63,0.28432314],[144.64,13.94]]]
["bitfinex","SOLUSD",1746403611638,[[144.51,24.21977717],[144.5,6.4526],[144.49,41.5161],[144.48,7.51998175],[144.47,34.60750943]],[[144.58,26.0],[144.61,6.91531264],[144.62,18.64964886],[144.63,0.28432314],[144.64,31.22547585]]]
["bitfinex","SOLUSD",1746403611958,[[144.51,24.21977717],[144.5,6.4526],[144.49,41.5161],[144.48,7.51998175],[144.47,34.60750943]],[[144.58,26.0],[144.61,6.91531264],[144.62,35.93643193],[144.63,0.28432314],[144.64,13.94]]]
["bitfinex","SOLUSD",1746403612150,[[144.51,24.21977717],[144.5,6.4526],[144.49,15.5161],[144.48,7.51998175],[144.47,34.60750943]],[[144.58,26.0],[144.61,6.91531264],[144.62,35.93643193],[144.63,0.28432314],[144.64,13.94]]]
["bitfinex","SOLUSD",1746403612340,[[144.51,24.21977717],[144.5,6.4526],[144.49,15.5161],[144.48,7.51998175],[144.47,60.60750943]],[[144.59,32.91656571],[144.62,35.93643193],[144.63,0.28432314],[144.64,13.94],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403612749,[[144.51,24.21977717],[144.5,6.4526],[144.49,15.5161],[144.48,7.51998175],[144.47,60.60750943]],[[144.59,32.91656571],[144.62,35.93643193],[144.63,0.28432314],[144.64,13.94],[144.66,40.09694236]]]
["bitfinex","SOLUSD",1746403613056,[[144.51,24.21977717],[144.5,6.4526],[144.49,15.5161],[144.48,7.51998175],[144.47,60.60750943]],[[144.59,32.91656571],[144.62,35.93643193],[144.63,0.28432314],[144.64,13.94],[144.65,15.69148642]]]
["bitfinex","SOLUSD",1746403615652,[[144.51,6.91993633],[144.5,6.4526],[144.49,32.81829496],[144.48,7.51998175],[144.47,60.60750943]],[[144.59,32.91656571],[144.62,35.93643193],[144.63,0.28432314],[144.64,13.94],[144.65,15.69148642]]]
["bitfinex","SOLUSD",1746403615953,[[144.51,6.91993633],[144.5,6.4526],[144.49,32.81829496],[144.48,7.51998175],[144.47,60.60750943]],[[144.58,18.64964886],[144.59,34.49796571],[144.6,17.57358421],[144.64,13.94],[144.65,14.05408642]]]
["bitfinex","SOLUSD",1746403616156,[[144.51,6.91993633],[144.5,6.4526],[144.49,18.87829496],[144.48,7.51998175],[144.47,60.60750943]],[[144.58,18.64964886],[144.59,34.49796571],[144.6,17.57358421],[144.64,13.94],[144.65,14.05408642]]]
["bitfinex","SOLUSD",1746403616756,[[144.51,6.91993633],[144.5,6.4526],[144.49,18.87829496],[144.48,7.51998175],[144.47,60.60750943]],[[144.57,26.0],[144.58,25.56631343],[144.59,1.5814],[144.6,17.57358421],[144.64,13.94]]]
["bitfinex","SOLUSD",1746403617451,[[144.51,6.91993633],[144.5,6.4526],[144.49,18.87829496],[144.48,7.23565861],[144.47,60.89183257]],[[144.55,26.0],[144.58,25.56631343],[144.59,1.5814],[144.6,17.57358421],[144.64,13.94]]]
["bitfinex","SOLUSD",1746403618556,[[144.51,6.91993633],[144.5,6.4526],[144.49,18.87829496],[144.48,7.23565861],[144.47,60.89183257]],[[144.59,1.5814],[144.6,17.57358421],[144.64,13.94]]]
["bitfinex","SOLUSD",1746403618557,[[144.51,24.21977717],[144.5,6.4526],[144.49,1.5761],[144.48,7.23565861],[144.47,60.89183257]],[[144.56,26.0],[144.59,18.64964886],[144.6,7.20034054],[144.63,18.80481529],[144.64,13.94]]]
["bitfinex","SOLUSD",1746403621161,[[144.51,24.21977717],[144.5,6.4526],[144.49,1.5761],[144.48,7.23565861],[144.47,60.89183257]],[[144.56,26.0],[144.59,25.56607793],[144.6,0.28432314],[144.63,18.80481529],[144.64,13.94]]]
["bitfinex","SOLUSD",1746403621536,[[144.51,24.21977717],[144.5,6.4526],[144.49,1.5761],[144.48,7.23565861],[144.47,60.89183257]],[[144.56,26.0],[144.58,6.91661184],[144.59,18.64964886],[144.6,0.28432314],[144.63,18.80481529]]]
["bitfinex","SOLUSD",1746403622051,[[144.51,24.21977717],[144.5,6.4526],[144.49,1.5761],[144.48,7.23565861],[144.47,60.89183257]],[[144.56,26.0],[144.59,25.56586127],[144.6,0.28432314],[144.63,18.80481529],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403622254,[[144.51,24.21977717],[144.5,6.73692314],[144.49,1.5761],[144.48,7.23565861],[144.47,60.89183257]],[[144.62,0.28432314],[144.63,18.80481529],[144.66,74.76377171],[144.69,35.55666667],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403622458,[[144.51,24.21977717],[144.5,6.73692314],[144.49,1.5761],[144.48,7.23565861],[144.47,60.60750943]],[[144.59,26.0],[144.62,18.64964886],[144.63,18.80481529],[144.66,40.09694236],[144.67,1.0]]]
["bitfinex","SOLUSD",1746403623339,[[144.51,24.21977717],[144.5,6.73692314],[144.49,1.5761],[144.48,7.23565861],[144.47,60.60750943]],[[144.57,26.0],[144.59,26.0],[144.62,18.933972],[144.63,18.80481529],[144.66,40.09694236]]]
["bitfinex","SOLUSD",1746403623543,[[144.51,24.21977717],[144.5,6.4526],[144.49,1.5761],[144.48,7.51998175],[144.47,60.60750943]],[[144.58,26.0],[144.61,6.91515109],[144.62,18.933972],[144.63,18.80481529],[144.66,40.09694236]]]
["bitfinex","SOLUSD",1746403623763,[[144.51,24.21977717],[144.5,6.4526],[144.49,1.5761],[144.48,7.51998175],[144.47,60.60750943]],[[144.58,26.0],[144.61,7.19947423],[144.62,18.64964886],[144.63,18.80481529],[144.66,40.09694236]]]
["bitfinex","SOLUSD",1746403624363,[[144.51,24.21977717],[144.5,6.4526],[144.49,1.5761],[144.48,21.45998175],[144.47,60.60750943]],[[144.58,26.0],[144.61,7.19947423],[144.62,18.64964886],[144.63,18.80481529],[144.66,40.09694236]]]
["bitfinex","SOLUSD",1746403624663,[[144.51,24.21977717],[144.5,6.4526],[144.49,1.5761],[144.48,21.45998175],[144.47,60.60750943]],[[144.58,26.0],[144.61,6.91515109],[144.62,18.64964886],[144.63,19.08913843],[144.66,40.09694236]]]
["bitfinex","SOLUSD",1746403624860,[[144.51,24.21977717],[144.5,6.4526],[144.49,1.5761],[144.48,21.45998175],[144.47,60.60750943]],[[144.58,26.0],[144.62,25.5644242],[144.63,1.80252314],[144.65,31.33721725],[144.66,5.53134669]]]
["bitfinex","SOLUSD",1746403625063,[[144.52,0.28432314],[144.51,24.21977717],[144.5,32.4526],[144.49,20.22574886],[144.48,21.17565861]],[[144.63,8.43241085],[144.64,18.64964886],[144.65,23.76353083],[144.66,5.53134669],[144.68,13.94]]]
["bitfinex","SOLUSD",1746403625253,[[144.53,1.5306],[144.52,0.28432314],[144.51,24.21977717],[144.5,32.4526],[144.49,18.64964886]],[[144.6,26.0],[144.63,6.91421085],[144.64,18.64964886],[144.65,24.04785397],[144.66,5.53134669]]]
["bitfinex","SOLUSD",1746403625444,[[144.53,1.5306],[144.52,0.28432314],[144.51,24.21977717],[144.5,32.4526],[144.49,39.47213686]],[[144.6,26.0],[144.63,6.91421085],[144.64,18.64964886],[144.65,23.76353083],[144.66,5.53134669]]]
["bitfinex","SOLUSD",1746403626067,[[144.54,6.91850006],[144.53,18.82728353],[144.52,0.28432314],[144.51,34.59968168],[144.5,32.4526]],[[144.6,26.0],[144.62,6.91475575],[144.64,18.64964886],[144.65,23.76353083],[144.66,5.53134669]]]
["bitfinex","SOLUSD",1746403626367,[[144.54,6.91850006],[144.53,18.82728353],[144.52,0.28432314],[144.51,34.59968168],[144.5,32.4526]],[[144.6,26.0],[144.62,6.91475575],[144.64,18.64964886],[144.65,24.04785397],[144.66,5.53134669]]]
["bitfinex","SOLUSD",1746403626965,[[144.54,24.21475023],[144.53,1.5306],[144.52,0.28432314],[144.51,34.59968168],[144.5,32.4526]],[[144.6,26.0],[144.62,6.91475575],[144.64,18.64964886],[144.65,24.04785397],[144.66,5.53134669]]]
["bitfinex","SOLUSD",1746403627167,[[144.54,24.21475023],[144.53,1.5306],[144.52,0.28432314],[144.51,34.59968168],[144.5,32.4526]],[[144.6,26.0],[144.64,18.64964886],[144.65,24.04785397],[144.66,5.53134669],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746403627364,[[144.55,6.2513],[144.54,24.21475023],[144.53,1.5306],[144.52,0.28432314],[144.51,34.59968168]],[[144.6,26.0],[144.64,25.56368548],[144.65,0.28432314],[144.66,5.53134669],[144.68,31.2203124]]]
["bitfinex","SOLUSD",1746403627669,[[144.55,6.2513],[144.54,24.21475023],[144.53,1.5306],[144.52,0.28432314],[144.51,34.59968168]],[[144.6,26.0],[144.63,6.91433501],[144.64,25.56368548],[144.65,0.28432314],[144.66,5.53134669]]]
["bitfinex","SOLUSD",1746403627670,[[144.55,6.2513],[144.54,24.21475023],[144.53,1.5306],[144.52,0.28432314],[144.51,34.59968168]],[[144.6,26.0],[144.63,6.91433501],[144.64,18.64964886],[144.65,0.28432314],[144.66,5.53134669]]]
["bitfinex","SOLUSD",1746403628164,[[144.56,6.91754288],[144.55,6.2513],[144.54,17.29625017],[144.53,1.5306],[144.52,0.28432314]],[[144.6,26.0],[144.63,6.91433501],[144.64,18.64964886],[144.65,0.28432314],[144.66,22.81325894]]]
["bitfinex","SOLUSD",1746403628462,[[144.56,6.91754288],[144.55,6.2513],[144.54,17.29625017],[144.53,1.5306],[144.52,0.28432314]],[[144.6,26.0],[144.62,6.91471611],[144.64,18.64964886],[144.65,0.28432314],[144.66,22.81325894]]]
["bitfinex","SOLUSD",1746403628838,[[144.56,6.91754288],[144.55,6.2513],[144.54,17.29625017],[144.53,1.5306],[144.52,0.28432314]],[[144.6,26.0],[144.62,6.9147461],[144.64,18.64964886],[144.65,0.28432314],[144.66,22.81325894]]]
["bitfinex","SOLUSD",1746403629042,[[144.53,1.5306],[144.52,17.29860123],[144.51,6.2527],[144.44,66.29742133],[144.43,35.22376705]],[[144.61,26.0],[144.63,13.66081798],[144.64,18.64964886],[144.65,0.28432314],[144.66,40.09710255]]]
["bitfinex","SOLUSD",1746403629259,[[144.53,6.91897875],[144.52,17.29860123],[144.51,6.2527],[144.49,20.822488],[144.44,66.29742133]],[[144.57,26.0],[144.6,18.64964886],[144.61,1.6023],[144.63,30.94630508],[144.64,18.64964886]]]
["bitfinex","SOLUSD",1746403629470,[[144.53,6.91897875],[144.51,6.2527],[144.5,1.5245],[144.49,38.12360605],[144.46,18.64964886]],[[144.57,26.0],[144.6,18.64964886],[144.61,1.6023],[144.63,30.94630508],[144.67,1.0]]]
["bitfinex","SOLUSD",1746403629652,[[144.53,6.91897875],[144.51,6.2527],[144.5,18.82435768],[144.48,47.45998175],[144.46,18.64964886]],[[144.57,26.0],[144.6,18.64964886],[144.61,1.6023],[144.63,30.94630508],[144.67,1.0]]]
["bitfinex","SOLUSD",1746403629848,[[144.53,6.91897875],[144.51,6.2527],[144.5,18.82435768],[144.48,47.17565861],[144.46,25.56862786]],[[144.57,26.0],[144.6,18.933972],[144.61,1.6023],[144.63,30.94630508],[144.67,35.15651024]]]
["bitfinex","SOLUSD",1746403630046,[[144.53,6.91897875],[144.51,6.2527],[144.5,18.82435768],[144.48,47.17565861],[144.46,25.56862786]],[[144.57,26.0],[144.6,18.933972],[144.61,1.6023],[144.63,30.66198194],[144.65,13.94]]]
["bitfinex","SOLUSD",1746403630365,[[144.52,6.91945751],[144.51,6.2527],[144.5,18.82435768],[144.48,47.17565861],[144.46,25.56862786]],[[144.57,26.0],[144.58,6.91662888],[144.6,18.933972],[144.61,1.6023],[144.63,23.7477871]]]
["bitfinex","SOLUSD",1746403630672,[[144.52,6.91945751],[144.51,6.2527],[144.5,18.82435768],[144.48,47.17565861],[144.47,34.89183257]],[[144.57,26.0],[144.58,6.91662888],[144.6,18.933972],[144.61,1.6023],[144.63,23.7477871]]]
["bitfinex","SOLUSD",1746403630845,[[144.52,6.91945751],[144.51,6.2527],[144.5,18.82435768],[144.48,47.17565861],[144.47,34.89183257]],[[144.59,6.91618991],[144.6,18.933972],[144.61,1.6023],[144.63,23.7477871],[144.82,10.77073385]]]
["bitfinex","SOLUSD",1746403632569,[[144.52,6.91945751],[144.51,6.2527],[144.5,18.82435768],[144.48,47.17565861],[144.47,34.89183257]],[[144.59,6.91618991],[144.6,18.933972],[144.61,1.6023],[144.63,23.7477871],[144.83,116.51668746]]]
["bitfinex","SOLUSD",1746403634066,[[144.52,6.91945751],[144.51,6.2527],[144.5,18.82435768],[144.48,47.17565861],[144.47,34.89183257]],[[144.56,26.0],[144.59,6.91618991],[144.6,18.933972],[144.61,1.6023],[144.62,17.2878749]]]
["bitfinex","SOLUSD",1746403634663,[[144.52,6.91945751],[144.51,6.2527],[144.5,18.82435768],[144.48,47.17565861],[144.47,34.89183257]],[[144.59,6.91618991],[144.6,18.933972],[144.61,1.6023],[144.62,17.2878749],[161.3,10.0]]]
["bitfinex","SOLUSD",1746403634967,[[144.52,6.91945751],[144.51,6.2527],[144.5,18.82435768],[144.48,33.23565861],[144.47,34.89183257]],[[144.56,26.0],[144.59,6.91618991],[144.6,18.933972],[144.61,1.6023],[144.62,17.2878749]]]
["bitfinex","SOLUSD",1746403636973,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,34.89183257]],[[144.61,8.51775508],[144.63,6.74662314],[144.64,17.28432929],[144.66,5.53134669],[144.77,55.40939764]]]
["bitfinex","SOLUSD",1746403637145,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,34.60750943]],[[144.58,26.0],[144.61,8.51775508],[144.62,18.64964886],[144.63,6.74662314],[144.64,17.28432929]]]
["bitfinex","SOLUSD",1746403638072,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,34.60750943]],[[144.61,8.51775508],[144.62,18.64964886],[144.63,6.74662314],[144.64,17.28432929],[144.69,42.13035309]]]
["bitfinex","SOLUSD",1746403638258,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,34.60750943]],[[144.61,8.51775508],[144.62,18.64964886],[144.63,6.74662314],[144.64,17.28432929],[144.69,43.13035309]]]
["bitfinex","SOLUSD",1746403638459,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,34.60750943]],[[144.61,8.51775508],[144.62,18.64964886],[144.63,6.74662314],[144.64,17.28432929],[144.69,42.13035309]]]
["bitfinex","SOLUSD",1746403638668,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,34.60750943]],[[144.61,8.51775508],[144.62,18.64964886],[144.63,6.74662314],[144.64,17.28432929],[144.65,13.94]]]
["bitfinex","SOLUSD",1746403638962,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,34.60750943]],[[144.6,26.0],[144.61,8.51775508],[144.62,18.64964886],[144.63,6.74662314],[144.64,17.28432929]]]
["bitfinex","SOLUSD",1746403639587,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,55.43288843]],[[144.6,26.0],[144.61,8.51775508],[144.62,18.64964886],[144.63,6.74662314],[144.64,17.28432929]]]
["bitfinex","SOLUSD",1746403639893,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,34.60750943]],[[144.6,26.0],[144.61,8.51775508],[144.62,18.64964886],[144.63,6.74662314],[144.64,17.28432929]]]
["bitfinex","SOLUSD",1746403640250,[[144.52,24.21810129],[144.51,6.2527],[144.5,1.80882314],[144.48,33.23565861],[144.47,55.43288843]],[[144.6,26.0],[144.61,8.51775508],[144.62,18.64964886],[144.63,6.74662314],[144.64,17.28432929]]]
["bitfinex","SOLUSD",1746403640791,[[144.53,0.28432314],[144.52,24.21810129],[144.51,32.2527],[144.5,36.40944376],[144.49,18.64964886]],[[144.66,1.6302],[144.67,17.28145304],[144.68,40.7394668],[144.69,42.13035309],[144.73,35.54737706]]]
["bitfinex","SOLUSD",1746403640950,[[144.56,6.4679],[144.55,26.0],[144.54,1.6031],[144.53,0.28432314],[144.52,64.06340876]],[[144.66,8.54313259],[144.68,6.5824],[144.71,286.78941232],[144.73,35.54737706],[144.88,42.06114233]]]
["bitfinex","SOLUSD",1746403641153,[[144.56,6.4679],[144.55,26.0],[144.54,11.04642833],[144.53,0.28432314],[144.52,64.06340876]],[[144.64,26.0],[144.65,18.64964886],[144.66,8.54313259],[144.68,6.5824],[144.71,286.78941232]]]
["bitfinex","SOLUSD",1746403641353,[[144.56,6.4679],[144.55,26.0],[144.54,11.04642833],[144.53,0.28432314],[144.52,84.88300676]],[[144.64,26.0],[144.65,18.64964886],[144.66,8.54313259],[144.67,0.28432314],[144.68,6.5824]]]
["bitfinex","SOLUSD",1746403641556,[[144.56,6.4679],[144.55,26.0],[144.54,1.6031],[144.53,0.28432314],[144.52,84.88300676]],[[144.64,26.0],[144.65,18.64964886],[144.66,8.54313259],[144.68,6.5824],[144.99,20.819598]]]
["bitfinex","SOLUSD",1746403641852,[[144.55,6.91802144],[144.54,1.6031],[144.53,6.88762314],[144.52,21.19565861],[144.51,26.0]],[[144.6,26.0],[144.63,18.64964886],[144.64,6.91385768],[144.65,0.28432314],[144.66,7.40355238]]]
["bitfinex","SOLUSD",1746403642080,[[144.55,6.91802144],[144.54,1.6031],[144.53,24.18389135],[144.52,21.19565861],[144.51,26.0]],[[144.6,26.0],[144.63,18.64964886],[144.64,6.91385768],[144.65,17.56746189],[144.66,7.40355238]]]
["bitfinex","SOLUSD",1746403643188,[[144.55,6.91802144],[144.54,1.6031],[144.53,24.18389135],[144.52,21.19565861],[144.51,26.0]],[[144.6,26.0],[144.62,6.91487538],[144.63,18.64964886],[144.65,17.56746189],[144.66,7.40355238]]]
["bitfinex","SOLUSD",1746403643478,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.89956821],[144.52,21.19565861],[144.51,26.28432314]],[[144.6,26.0],[144.61,6.91536381],[144.63,18.64964886],[144.65,17.56746189],[144.66,7.40355238]]]
["bitfinex","SOLUSD",1746403643673,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.89956821],[144.52,21.19565861],[144.51,26.28432314]],[[144.6,26.0],[144.62,6.91484654],[144.63,18.64964886],[144.65,17.56746189],[144.66,7.40355238]]]
["bitfinex","SOLUSD",1746403643979,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.89956821],[144.52,7.23565861],[144.51,26.28432314]],[[144.6,26.0],[144.61,6.91532975],[144.63,35.93526773],[144.65,0.28432314],[144.66,21.34355238]]]
["bitfinex","SOLUSD",1746403644155,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.89956821],[144.52,7.23565861],[144.51,26.14216157]],[[144.6,26.0],[144.62,6.91486027],[144.63,18.64964886],[144.65,0.28432314],[144.66,38.62649836]]]
["bitfinex","SOLUSD",1746403644485,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.89956821],[144.52,7.23565861],[144.51,26.14216157]],[[144.6,26.0],[144.63,18.64964886],[144.65,0.28432314],[144.66,38.62649836]]]
["bitfinex","SOLUSD",1746403644486,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.89956821],[144.52,7.23565861],[144.51,26.28432314]],[[144.6,26.0],[144.63,25.56400564],[144.65,0.28432314],[144.66,38.62649836],[144.78,53.19189159]]]
["bitfinex","SOLUSD",1746403645378,[[144.55,6.91802144],[144.54,1.6031],[144.53,6.6033],[144.52,7.23565861],[144.51,26.28432314]],[[144.6,26.0],[144.63,25.56400564],[144.65,0.28432314],[144.66,32.85314598],[144.7,42.1298262]]]
["bitfinex","SOLUSD",1746403645569,[[144.55,6.91802144],[144.54,1.6031],[144.53,6.6033],[144.52,7.23565861],[144.51,44.933972]],[[144.62,26.0],[144.65,25.84759175],[144.66,32.85314598],[144.7,42.1298262],[144.71,238.06]]]
["bitfinex","SOLUSD",1746403645764,[[144.55,6.91802144],[144.54,1.6031],[144.53,6.6033],[144.52,7.23565861],[144.51,44.933972]],[[144.62,26.0],[144.65,25.56326861],[144.66,32.85314598],[144.7,42.1298262],[144.71,272.82941232]]]
["bitfinex","SOLUSD",1746403646073,[[144.55,6.91802144],[144.54,1.6031],[144.53,6.6033],[144.52,7.23565861],[144.51,44.933972]],[[144.62,26.0],[144.65,25.56326861],[144.66,33.13746912],[144.7,42.1298262],[144.71,272.82941232]]]
["bitfinex","SOLUSD",1746403646466,[[144.55,24.21307505],[144.54,1.6031],[144.53,6.6033],[144.52,7.23565861],[144.51,44.933972]],[[144.62,26.0],[144.65,25.56326861],[144.66,33.13746912],[144.7,42.1298262],[144.71,272.82941232]]]
["bitfinex","SOLUSD",1746403646669,[[144.55,24.21307505],[144.54,1.6031],[144.53,6.6033],[144.52,7.23565861],[144.51,44.933972]],[[144.62,26.0],[144.64,6.91379792],[144.65,18.64964886],[144.66,33.13746912],[144.7,42.1298262]]]
["bitfinex","SOLUSD",1746403647367,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.90071061],[144.52,7.23565861],[144.51,26.28432314]],[[144.62,26.0],[144.65,18.64964886],[144.66,33.13746912],[144.7,42.1298262],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403647674,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.90071061],[144.52,7.23565861],[144.51,26.28432314]],[[144.62,26.0],[144.65,35.93391326],[144.66,21.51024733],[144.7,43.1298262],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403647857,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.90071061],[144.52,7.23565861],[144.51,0.28432314]],[[144.62,26.0],[144.65,35.93391326],[144.66,21.51024733],[144.7,43.1298262],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403648372,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.90071061],[144.51,26.28432314],[125.35,0.04500369]],[[144.62,26.0],[144.65,35.93391326],[144.66,21.51024733],[144.7,43.1298262],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403648579,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.90071061],[144.51,26.28432314],[144.35,81.7]],[[144.62,26.0],[144.65,35.93391326],[144.66,21.51024733],[144.7,43.1298262],[144.71,34.76941232]]]
["bitfinex","SOLUSD",1746403648765,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.90071061],[144.51,26.28432314],[144.35,81.7]],[[144.62,26.0],[144.65,35.93391326],[144.66,21.51024733],[144.7,77.31040416],[161.85,0.5]]]
["bitfinex","SOLUSD",1746403648967,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.90071061],[144.51,26.28432314],[144.48,13.94]],[[144.62,26.0],[144.65,35.93391326],[144.66,21.51024733],[144.7,77.31040416]]]
["bitfinex","SOLUSD",1746403648968,[[144.55,6.91802144],[144.54,1.6031],[144.53,23.90071061],[144.51,26.28432314],[144.48,13.94]],[[144.62,26.0],[144.65,35.93391326],[144.66,21.51024733],[144.7,77.31040416],[144.84,21.5414677]]]
["bitfinex","SOLUSD",1746403649166,[[144.54,6.91850006],[144.53,6.6033],[144.51,45.13040371],[144.48,13.94],[125.37,238.0952381]],[[144.61,18.64964886],[144.62,32.91492157],[144.63,17.5700999],[144.65,35.93391326],[144.66,21.51024733]]]
["bitfinex","SOLUSD",1746403649167,[[144.54,6.91850006],[144.53,6.6033],[144.51,45.13040371],[144.48,13.94],[125.37,238.0952381]],[[144.61,18.64964886],[144.62,32.91492157],[144.63,17.5700999],[144.65,18.64964886],[144.66,21.51024733]]]
["bitfinex","SOLUSD",1746403649476,[[144.54,6.91850006],[144.53,6.6033],[144.51,19.13040371],[144.49,64.90595145],[144.48,13.94]],[[144.61,18.64964886],[144.62,32.91492157],[144.63,17.5700999],[144.66,21.51024733]]]
["bitfinex","SOLUSD",1746403649477,[[144.54,6.91850006],[144.53,6.6033],[144.51,19.13040371],[144.49,64.90595145],[144.48,13.94]],[[144.58,26.0],[144.61,18.64964886],[144.62,6.91492157],[144.63,17.5700999],[144.66,21.22592419]]]
["bitfinex","SOLUSD",1746403650281,[[144.54,6.91850006],[144.53,6.6033],[144.51,19.13040371],[144.49,54.09297719],[144.48,13.94]],[[144.58,26.0],[144.61,18.64964886],[144.62,6.91492157],[144.63,17.5700999],[144.66,21.22592419]]]
["bitfinex","SOLUSD",1746403650464,[[144.52,6.91945751],[144.51,18.84608057],[144.49,32.37962314],[144.48,13.94],[144.47,50.28800312]],[[144.58,26.0],[144.61,18.64964886],[144.62,6.203],[144.63,17.5700999],[144.66,21.22592419]]]
["bitfinex","SOLUSD",1746403650658,[[144.52,6.91945751],[144.51,1.5463],[144.49,49.3975047],[144.48,13.94],[144.47,50.28800312]],[[144.58,32.91663285],[144.6,1.5339],[144.61,35.93759944],[144.62,6.203],[144.63,0.28432314]]]
["bitfinex","SOLUSD",1746403650857,[[144.52,6.91945751],[144.51,1.5463],[144.49,23.3975047],[144.48,14.22432314],[144.47,50.28800312]],[[144.58,32.91663285],[144.6,1.5339],[144.61,35.93759944],[144.62,6.203],[144.63,0.28432314]]]
["bitfinex","SOLUSD",1746403651073,[[144.52,6.91945751],[144.51,1.5463],[144.49,23.3975047],[144.48,13.94],[144.47,50.28800312]],[[144.58,32.91663285],[144.6,1.5339],[144.61,35.93759944],[144.62,6.203],[144.63,0.28432314]]]
["bitfinex","SOLUSD",1746403651271,[[144.52,6.91945751],[144.51,1.5463],[144.49,23.3975047],[144.48,39.94],[144.47,29.46262312]],[[144.58,32.91663285],[144.6,1.5339],[144.61,35.93759944],[144.62,6.203],[144.63,0.28432314]]]
["bitfinex","SOLUSD",1746403651478,[[144.52,6.91945751],[144.51,1.5463],[144.49,23.3975047],[144.48,40.22432314],[144.47,29.46262312]],[[144.58,32.91663285],[144.6,1.5339],[144.61,35.93759944],[144.62,6.203],[144.63,0.28432314]]]
["bitfinex","SOLUSD",1746403651880,[[144.52,6.91945751],[144.51,1.5463],[144.49,23.3975047],[144.48,40.22432314],[144.47,29.46262312]],[[144.58,26.0],[144.59,6.91626695],[144.6,1.5339],[144.61,35.93759944],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403652081,[[144.52,6.91945751],[144.51,1.5463],[144.49,23.3975047],[144.48,40.22432314],[144.47,18.64964886]],[[144.58,26.0],[144.59,6.91626695],[144.6,1.5339],[144.61,35.93759944],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403657887,[[144.52,6.91945751],[144.51,1.5463],[144.5,17.29992639],[144.49,6.0953],[144.48,40.22432314]],[[144.58,26.0],[144.59,6.91626695],[144.6,1.5339],[144.61,35.93759944],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403660888,[[144.52,6.91945751],[144.51,1.5463],[144.5,17.29992639],[144.49,6.0953],[144.48,40.22432314]],[[144.57,26.0],[144.58,26.0],[144.6,8.4497341],[144.61,18.64964886],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403661075,[[144.52,6.91945751],[144.51,1.5463],[144.5,17.29992639],[144.49,6.0953],[144.48,40.22432314]],[[144.57,26.0],[144.59,6.91625095],[144.6,1.5339],[144.61,18.64964886],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403661281,[[144.52,6.91945751],[144.51,1.5463],[144.5,17.29992639],[144.49,6.0953],[144.48,40.22432314]],[[144.57,26.0],[144.6,1.5339],[144.61,18.64964886],[144.62,6.203],[144.93,17.299927]]]
["bitfinex","SOLUSD",1746403661789,[[144.52,6.91945751],[144.51,1.5463],[144.5,17.29992639],[144.49,6.0953],[144.48,40.22432314]],[[144.57,26.0],[144.58,6.9166988],[144.6,1.5339],[144.61,35.93764764],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403663894,[[144.51,8.46604059],[144.49,6.0953],[144.48,39.94],[144.47,17.30345316],[144.44,53.26409593]],[[144.57,32.91716346],[144.58,18.64964886],[144.6,1.81822314],[144.61,35.93764764],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403664190,[[144.48,6.9213732],[144.47,18.91585316],[144.46,16.23681062],[144.45,17.29437426],[144.44,48.57444707]],[[144.56,18.933972],[144.57,32.91716346],[144.6,1.5339],[144.61,13.96],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403664398,[[144.48,6.9213732],[144.47,18.91585316],[144.46,6.79348229],[144.45,43.29437426],[144.44,69.40561107]],[[144.56,18.933972],[144.57,32.91716346],[144.6,1.5339],[144.61,13.96],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403664705,[[144.48,6.9213732],[144.47,18.91585316],[144.46,6.79348229],[144.45,43.29437426],[144.44,69.68993421]],[[144.56,18.933972],[144.57,32.91716346],[144.6,1.5339],[144.61,13.96],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403664895,[[144.48,6.9213732],[144.47,18.91585316],[144.46,6.79348229],[144.45,43.29437426],[144.44,48.85877021]],[[144.56,18.933972],[144.57,32.91716346],[144.6,1.5339],[144.61,13.96],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403665072,[[144.48,6.9213732],[144.47,18.91585316],[144.46,6.79348229],[144.45,43.29437426],[144.44,48.85877021]],[[144.56,18.933972],[144.57,50.20982445],[144.6,1.5339],[144.61,48.53744625],[144.62,6.203]]]
["bitfinex","SOLUSD",1746403665371,[[144.48,6.9213732],[144.47,18.91585316],[144.46,6.79348229],[144.45,43.29437426],[144.44,48.85877021]],[[144.55,6.91802144],[144.56,18.933972],[144.57,43.29266099],[144.6,1.5339],[144.61,48.53744625]]]
["bitfinex","SOLUSD",1746403666298,[[144.48,6.9213732],[144.47,18.91585316],[144.46,6.79348229],[144.45,32.4814],[144.44,48.85877021]],[[144.55,6.91802144],[144.56,18.933972],[144.57,26.0],[144.59,17.29031561],[144.6,1.5339]]]
["bitfinex","SOLUSD",1746403673798,[[144.48,6.9213732],[144.47,18.91585316],[144.46,6.79348229],[144.45,32.4814],[144.44,48.85877021]],[[144.54,6.91861747],[144.56,18.933972],[144.57,26.0],[144.58,17.29260787],[144.6,1.5339]]]
["bitfinex","SOLUSD",1746403675096,[[144.48,6.9213732],[144.47,18.91585316],[144.46,6.79348229],[144.45,32.4814],[144.44,48.85877021]],[[144.54,18.64964886],[144.55,6.91802144],[144.56,18.933972],[144.57,26.0],[144.58,17.29260787]]]
["bitfinex","SOLUSD",1746403675276,[[144.48,6.9213732],[144.47,18.91585316],[144.46,6.79348229],[144.45,32.4814],[144.44,48.85877021]],[[144.54,18.64964886],[144.55,6.91802144],[144.56,0.28432314],[144.57,26.0],[144.58,17.29260787]]]
["bitfinex","SOLUSD",1746403675998,[[144.48,6.9213732],[144.47,1.6124],[144.46,6.79348229],[144.45,49.78832031],[144.44,14.24432314]],[[144.54,44.64964886],[144.55,6.91802144],[144.56,17.57818166],[144.57,26.0],[144.64,69.87577096]]]
["bitfinex","SOLUSD",1746403676303,[[144.48,6.9213732],[144.47,1.6124],[144.45,49.78832031],[144.44,14.24432314],[144.43,6.79348229]],[[144.54,44.64964886],[144.55,6.91802144],[144.56,17.57818166],[144.63,8.57368642],[144.64,68.87577096]]]
["bitfinex","SOLUSD",1746403677101,[[144.48,6.9213732],[144.47,1.6124],[144.45,49.78832031],[144.44,14.24432314],[144.43,6.79348229]],[[144.54,51.56823095],[144.56,17.57818166],[144.63,8.57368642],[144.64,68.87577096],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403677483,[[144.48,6.9213732],[144.47,1.6124],[144.45,49.78832031],[144.44,14.24432314],[144.43,6.79348229]],[[144.54,51.56823095],[144.56,0.28432314],[144.58,17.2915088],[144.63,8.57368642],[144.64,68.87577096]]]
["bitfinex","SOLUSD",1746403678408,[[144.48,6.9213732],[144.47,1.6124],[144.46,17.30469447],[144.45,32.4814],[144.44,14.24432314]],[[144.54,44.64964886],[144.55,6.91821818],[144.56,0.28432314],[144.58,17.2915088],[144.63,8.57368642]]]
["bitfinex","SOLUSD",1746403679275,[[144.48,6.9213732],[144.47,1.6124],[144.46,17.30469447],[144.45,32.4814],[144.44,14.24432314]],[[144.54,44.64964886],[144.55,6.91821818],[144.56,0.28432314],[144.58,17.2915088],[144.63,7.57368642]]]
["bitfinex","SOLUSD",1746403679680,[[144.48,6.9213732],[144.47,1.6124],[144.46,17.30469447],[144.45,32.4814],[144.44,14.24432314]],[[144.54,44.64964886],[144.55,6.91821818],[144.56,0.28432314],[144.58,17.2915088],[144.63,8.57368642]]]
["bitfinex","SOLUSD",1746403680003,[[144.48,6.9213732],[144.47,1.6124],[144.46,17.30469447],[144.45,32.4814],[144.44,14.24432314]],[[144.54,51.56820698],[144.56,0.28432314],[144.58,17.2915088],[144.63,8.57368642],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403680703,[[144.48,6.9213732],[144.47,1.6124],[144.46,17.30469447],[144.45,32.4814],[144.44,14.24432314]],[[144.54,51.56820698],[144.56,0.28432314],[144.58,17.2915088],[144.63,7.57368642],[144.64,69.87577096]]]
["bitfinex","SOLUSD",1746403681005,[[144.48,6.9213732],[144.47,1.6124],[144.46,17.30469447],[144.45,32.4814],[144.44,14.24432314]],[[144.54,51.56820698],[144.56,0.28432314],[144.58,17.2915088],[144.63,8.57368642],[144.64,34.57003869]]]
["bitfinex","SOLUSD",1746403681797,[[144.48,6.9213732],[144.47,1.6124],[144.46,17.30469447],[144.45,32.4814],[144.44,14.24432314]],[[144.54,51.56820698],[144.56,3.69100044],[144.58,17.2915088],[144.63,8.57368642],[144.64,34.57003869]]]
["bitfinex","SOLUSD",1746403682215,[[144.48,6.9213732],[144.47,1.6124],[144.46,17.30469447],[144.45,6.4814],[144.44,14.24432314]],[[144.54,51.56820698],[144.56,3.69100044],[144.57,17.29376355],[144.62,7.203],[144.63,7.57368642]]]
["bitfinex","SOLUSD",1746403682404,[[144.46,6.92233144],[144.45,6.4814]],[[144.54,51.56820698],[144.56,3.69100044]]]
["bitfinex","SOLUSD",1746403682405,[[144.46,6.92233144],[144.45,6.4814],[144.43,25.67075003],[144.42,9.44332833],[144.41,34.90652779]],[[144.51,26.0],[144.53,0.28432314],[144.54,27.13750698],[144.56,9.8393773],[144.61,49.53744625]]]
["bitfinex","SOLUSD",1746403682597,[[144.46,6.92233144],[144.45,6.4814],[144.43,25.67075003],[144.42,9.44332833],[144.41,60.90652779]],[[144.51,26.0],[144.53,0.28432314],[144.54,27.13750698],[144.56,9.8393773],[144.59,5.91722197]]]
["bitfinex","SOLUSD",1746403683489,[[144.46,6.92233144],[144.45,6.4814],[144.43,25.67075003],[144.42,9.44332833],[144.41,60.90652779]],[[144.52,6.91993174],[144.53,0.28432314],[144.54,20.21894886],[144.55,17.29508058],[144.56,9.8393773]]]
["bitfinex","SOLUSD",1746403684512,[[144.46,6.92233144],[144.43,25.67075003],[144.42,15.51732833],[144.41,60.90652779],[125.01,2.0]],[[144.51,26.0],[144.52,6.91993174],[144.53,0.28432314],[144.54,20.21894886],[144.55,17.29508058]]]
["bitfinex","SOLUSD",1746403684697,[[144.44,6.92328994],[144.43,25.67075003],[144.42,15.51732833],[144.41,60.90652779],[144.37,45.56124333]],[[144.51,26.0],[144.52,6.91993174],[144.53,0.28432314],[144.54,20.21894886],[144.55,17.29508058]]]
["bitfinex","SOLUSD",1746403686216,[[144.44,24.2315148],[144.43,8.36248229],[144.42,15.51732833],[144.41,60.90652779],[144.37,45.56124333]],[[144.51,26.0],[144.52,6.91993174],[144.53,0.28432314],[144.54,20.21894886],[144.55,17.29508058]]]
["bitfinex","SOLUSD",1746403686707,[[144.44,24.2315148],[144.43,8.36248229],[144.42,15.51732833],[144.41,60.90652779],[144.39,44.97009172]],[[144.51,26.0],[144.53,7.20348641],[144.54,20.21894886],[144.55,17.29508058],[144.74,92.77073385]]]
["bitfinex","SOLUSD",1746403686882,[[144.44,24.2315148],[144.43,8.36248229],[144.42,15.51732833],[144.41,60.90652779],[144.39,44.97009172]],[[144.51,26.0],[144.53,7.20348641],[144.54,20.21894886],[144.55,17.29508058],[144.64,272.73003869]]]
["bitfinex","SOLUSD",1746403689514,[[144.44,24.2315148],[144.43,8.36248229],[144.42,15.51732833],[144.41,60.90652779],[144.39,44.97009172]],[[144.51,26.0],[144.54,27.13756416],[144.55,0.28432314],[144.57,17.29274052],[144.62,1.0]]]
["bitfinex","SOLUSD",1746403690215,[[144.45,26.0],[144.44,6.92328994],[144.43,8.36248229],[144.42,23.38449974],[144.39,17.304695]],[[144.53,0.28432314],[144.54,20.21894886],[144.56,49.7793773],[144.58,34.58438988],[144.59,6.91722197]]]
["bitfinex","SOLUSD",1746403690400,[[144.45,26.0],[144.44,6.92328994],[144.43,1.569],[144.42,23.38449974],[144.37,40.41394904]],[[144.53,0.28432314],[144.54,20.21894886],[144.56,49.7793773],[144.58,34.58438988],[144.59,6.91722197]]]
["bitfinex","SOLUSD",1746403690597,[[144.45,26.0],[144.44,6.92328994],[144.43,1.569],[144.42,23.38449974],[144.39,0.14216157]],[[144.53,0.28432314],[144.54,20.21894886],[144.56,49.7793773],[144.58,34.58438988],[144.59,6.91722197]]]
["bitfinex","SOLUSD",1746403690805,[[144.44,6.92328994],[144.43,27.569],[144.42,6.074],[144.41,0.14216157],[144.39,51.0053249]],[[144.52,18.64964886],[144.53,33.20330189],[144.54,1.5693],[144.56,41.07427162],[144.58,34.58438988]]]
["bitfinex","SOLUSD",1746403690994,[[144.47,26.0],[144.44,6.92328994],[144.43,27.569],[144.42,6.21616157],[144.41,18.79181043]],[[144.58,18.80729135],[144.59,12.05662197],[144.61,48.51744625],[144.64,273.73003869],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403691194,[[144.47,32.551],[144.45,0.28432314],[144.44,52.32449199],[144.43,6.79348229],[144.4,35.81]],[[144.58,1.5158],[144.59,6.1394],[144.61,13.94],[144.64,272.73003869],[144.65,1.0]]]
["bitfinex","SOLUSD",1746403691414,[[144.48,1.5193],[144.47,32.551],[144.45,14.22432314],[144.44,52.32449199],[144.43,6.79348229]],[[144.58,27.5158],[144.59,6.1394],[144.61,13.94],[144.64,280.30372511],[144.66,25.31120107]]]
["bitfinex","SOLUSD",1746403691588,[[144.49,6.92089417],[144.48,18.82177939],[144.47,32.551],[144.45,14.22432314],[144.44,48.92414019]],[[144.57,6.91706439],[144.58,27.5158],[144.59,6.1394],[144.61,31.22891926],[144.64,280.30372511]]]
["bitfinex","SOLUSD",1746403691785,[[144.49,6.92089417],[144.48,18.82177939],[144.47,32.551],[144.45,14.22432314],[144.44,48.92414019]],[[144.57,6.91706439],[144.58,46.16544886],[144.59,6.42372314],[144.61,31.22891926],[144.64,281.30372511]]]
["bitfinex","SOLUSD",1746403692522,[[144.49,6.92089417],[144.48,18.82177939],[144.47,32.551],[144.45,14.22432314],[144.44,48.92414019]],[[144.57,6.91706439],[144.58,46.16544886],[144.59,6.28156157],[144.61,31.22891926],[144.64,281.30372511]]]
["bitfinex","SOLUSD",1746403692695,[[144.49,6.92089417],[144.48,18.82177939],[144.47,32.551],[144.45,14.22432314],[144.44,48.92414019]],[[144.57,6.91706439],[144.58,46.16544886],[144.59,9.8184788],[144.61,31.22891926],[144.64,281.30372511]]]
["bitfinex","SOLUSD",1746403693008,[[144.49,6.92089417],[144.48,18.82177939],[144.47,32.551],[144.45,14.22432314],[144.44,48.92414019]],[[144.57,6.91706439],[144.58,46.16544886],[144.59,9.96064037],[144.61,31.22891926],[144.64,281.30372511]]]
["bitfinex","SOLUSD",1746403693216,[[144.49,6.92089417],[144.48,18.82177939],[144.47,32.551],[144.45,14.22432314],[144.44,83.54058992]],[[144.57,6.91706439],[144.58,46.16544886],[144.59,9.96064037],[144.61,31.22891926],[144.64,281.30372511]]]
["bitfinex","SOLUSD",1746403693809,[[144.48,18.82177939],[144.47,32.551],[144.45,14.22432314],[144.44,83.54058992]],[[144.57,6.91706439],[144.58,46.16544886],[144.59,9.96064037],[144.61,31.22891926],[144.64,281.30372511]]]
["bitfinex","SOLUSD",1746403693810,[[144.48,8.44051904],[144.47,6.551],[144.46,17.30582461],[144.45,13.94],[144.44,9.44332833]],[[144.55,0.28432314],[144.56,51.56729259],[144.58,27.5158],[144.59,9.96064037],[144.6,34.57872174]]]
["bitfinex","SOLUSD",1746403694114,[[144.45,13.94],[144.44,9.44332833]],[[144.55,0.28432314],[144.56,51.56729259],[144.58,27.5158],[144.59,9.96064037],[144.6,34.57872174]]]
["bitfinex","SOLUSD",1746403694115,[[144.45,6.92281066],[144.44,1.6422],[144.43,34.22739229],[144.41,32.58964886],[124.88,238.0952381]],[[144.53,26.0],[144.55,0.28432314],[144.56,42.86114981],[144.58,1.5158],[144.59,9.67631723]]]
["bitfinex","SOLUSD",1746403694289,[[144.45,6.92281066],[144.44,1.6422],[144.43,39.39478229],[144.42,0.28432314],[144.41,32.58964886]],[[144.53,26.0],[144.55,0.28432314],[144.56,42.86114981],[144.58,1.5158],[144.59,9.67631723]]]
["bitfinex","SOLUSD",1746403694608,[[144.45,6.92281066],[144.44,1.6422],[144.43,39.39478229],[144.41,13.94],[144.4,20.836951]],[[144.52,18.64964886],[144.53,26.0],[144.55,0.28432314],[144.56,24.21150095],[144.58,1.5158]]]
["bitfinex","SOLUSD",1746403694810,[[144.45,6.92281066],[144.44,1.6422],[144.43,39.39478229],[144.41,14.22432314],[144.34,64.12189707]],[[144.52,18.64964886],[144.53,26.0],[144.55,0.28432314],[144.56,24.21150095],[144.58,1.5158]]]
["bitfinex","SOLUSD",1746403695011,[[144.45,6.92281066],[144.44,18.95039566],[144.43,39.39478229],[144.42,34.61974114],[144.41,13.94]],[[144.52,25.56943176],[144.53,26.0],[144.55,0.28432314],[144.56,17.29385722],[144.58,1.5158]]]
["bitfinex","SOLUSD",1746403695401,[[144.45,6.92281066],[144.44,18.95039566],[144.43,39.39478229],[144.42,34.61974114],[144.41,14.22432314]],[[144.52,25.56943176],[144.53,26.0],[144.55,0.28432314],[144.56,17.29385722],[144.58,1.5158]]]
["bitfinex","SOLUSD",1746403695600,[[144.45,6.92281066],[144.44,18.95039566],[144.43,6.6013],[144.42,34.61974114],[144.41,14.22432314]],[[144.52,25.56943176],[144.53,27.5107],[144.54,17.29632082],[144.55,0.28432314],[144.59,10.67631723]]]
["bitfinex","SOLUSD",1746403695900,[[144.45,6.92281066],[144.44,18.95039566],[144.43,6.6013],[144.42,34.61974114],[144.41,14.22432314]],[[144.49,26.0],[144.52,25.56943176],[144.53,1.5107],[144.54,17.29632082],[144.55,0.28432314]]]
["bitfinex","SOLUSD",1746403697711,[[144.45,6.92281066],[144.44,18.95039566],[144.43,6.6013],[144.42,34.61974114],[144.41,14.22432314]],[[144.49,26.0],[144.52,18.64964886],[144.53,8.4298797],[144.55,0.28432314],[144.57,17.2938544]]]
["bitfinex","SOLUSD",1746403697907,[[144.45,24.22983731],[144.44,1.6422],[144.43,6.6013],[144.42,34.61974114],[144.41,14.22432314]],[[144.52,26.0],[144.54,26.0],[144.55,18.933972],[144.56,1.5513],[144.57,17.2938544]]]
["bitfinex","SOLUSD",1746403698102,[[144.45,24.22983731],[144.44,1.92652314],[144.43,6.6013],[144.42,53.26939],[144.41,14.22432314]],[[144.52,26.0],[144.55,25.56783642],[144.56,1.5513],[144.57,17.2938544],[144.6,34.57872174]]]
["bitfinex","SOLUSD",1746403698302,[[144.45,24.22983731],[144.44,1.92652314],[144.43,6.6013],[144.42,53.26939],[144.41,13.94]],[[144.52,26.0],[144.55,25.56783642],[144.56,1.5513],[144.57,17.57817754],[144.6,34.57872174]]]
["bitfinex","SOLUSD",1746403698495,[[144.46,0.28432314],[144.45,24.22983731],[144.44,1.92652314],[144.43,32.6013],[144.42,53.26939]],[[144.56,8.46903115],[144.57,0.28432314],[144.58,18.64964886],[144.6,17.29024863],[144.64,273.73003869]]]
["bitfinex","SOLUSD",1746403698692,[[144.46,0.28432314],[144.45,51.92107995],[144.44,1.6422],[144.43,32.6013],[144.42,53.26939]],[[144.56,8.46903115],[144.58,18.64964886],[144.6,17.29024863],[144.64,273.73003869],[144.65,34.48230487]]]
["bitfinex","SOLUSD",1746403698897,[[144.48,6.5416],[144.47,24.22648299],[144.46,0.28432314],[144.45,34.6140533],[144.44,1.6422]],[[144.54,26.0],[144.57,6.91716345],[144.58,18.64964886],[144.59,20.0794],[144.6,18.80654863]]]
["bitfinex","SOLUSD",1746403699201,[[144.48,6.5416],[144.47,24.22648299],[144.46,0.28432314],[144.45,34.6140533],[144.44,22.473364]],[[144.54,26.0],[144.57,6.91716345],[144.58,18.64964886],[144.59,6.42372314],[144.6,18.80654863]]]
["bitfinex","SOLUSD",1746403699407,[[144.48,6.5416],[144.47,24.22648299],[144.46,0.28432314],[144.45,34.6140533],[144.44,29.26684629]],[[144.54,26.0],[144.57,6.91716345],[144.58,18.64964886],[144.59,6.42372314],[144.6,18.80654863]]]
["bitfinex","SOLUSD",1746403699603,[[144.49,1.6492],[144.48,6.5416],[144.47,24.22648299],[144.46,0.28432314],[144.45,34.6140533]],[[144.57,18.64964886],[144.58,6.91678357],[144.59,0.28432314],[144.6,18.80654863],[144.64,279.37523869]]]
["bitfinex","SOLUSD",1746403699803,[[144.49,1.6492],[144.48,6.5416],[144.47,24.22648299],[144.46,0.28432314],[144.45,34.6140533]],[[144.57,18.64964886],[144.58,6.91678357],[144.6,18.80654863],[144.64,279.37523869],[144.65,34.48230487]]]
["bitfinex","SOLUSD",1746403700008,[[144.49,1.6492],[144.48,6.5416],[144.47,24.22648299],[144.46,0.28432314],[144.45,53.26370216]],[[144.58,6.91678357],[144.59,18.64964886],[144.6,18.80654863],[144.64,279.37523869],[144.65,34.48230487]]]
["bitfinex","SOLUSD",1746403700212,[[144.49,1.6492],[144.48,6.5416],[144.47,24.22648299],[144.46,14.22432314],[144.45,53.26370216]],[[144.55,26.0],[144.58,6.91678357],[144.59,18.64964886],[144.6,19.09087177],[144.64,279.37523869]]]
["bitfinex","SOLUSD",1746403700517,[[144.49,1.6492],[144.48,6.5416],[144.47,24.22648299],[144.46,14.22432314],[144.45,53.26370216]],[[144.55,26.0],[144.58,6.91678357],[144.59,18.64964886],[144.6,19.09087177],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403701121,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30463071],[144.46,14.22432314]],[[144.59,18.64964886],[144.6,19.09087177],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403701122,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30463071],[144.46,14.22432314]],[[144.54,26.0],[144.57,6.9173109],[144.59,18.64964886],[144.6,19.09087177],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403702518,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,14.22432314],[125.22,0.02]],[[144.54,26.0],[144.57,6.9173109],[144.59,18.64964886],[144.6,19.09087177],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403703417,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,14.22432314],[125.22,0.02]],[[144.56,32.91769835],[144.59,18.64964886],[144.6,19.09087177],[144.62,3.43307792],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403703617,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,14.22432314],[144.38,43.25189707]],[[144.56,32.91769835],[144.59,18.64964886],[144.6,19.09087177],[144.62,3.43307792],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403704321,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,14.22432314],[144.38,43.25189707]],[[144.54,26.0],[144.56,26.0],[144.57,6.9172376],[144.59,18.64964886],[144.6,19.09087177]]]
["bitfinex","SOLUSD",1746403704501,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,14.22432314],[144.38,43.25189707]],[[144.54,26.0],[144.57,6.9172376],[144.59,18.64964886],[144.6,19.09087177],[144.64,41.21523869]]]
["bitfinex","SOLUSD",1746403704817,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,14.22432314],[144.4,77.40243086]],[[144.54,26.0],[144.57,6.9172376],[144.59,18.64964886],[144.6,19.09087177],[144.64,41.21523869]]]
["bitfinex","SOLUSD",1746403705018,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,14.22432314],[144.4,78.40243086]],[[144.54,26.0],[144.57,6.9172376],[144.59,18.64964886],[144.6,19.09087177],[144.64,41.21523869]]]
["bitfinex","SOLUSD",1746403705621,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,14.22432314],[144.42,45.4327154]],[[144.56,32.91758358],[144.59,18.64964886],[144.6,19.09087177],[144.63,14.94],[144.64,41.21523869]]]
["bitfinex","SOLUSD",1746403706118,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,14.22432314],[144.42,45.4327154]],[[144.56,26.0],[144.57,6.91721235],[144.59,18.64964886],[144.6,19.09087177],[144.63,14.94]]]
["bitfinex","SOLUSD",1746403706421,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,40.22432314],[144.42,45.4327154]],[[144.58,6.9167177],[144.59,18.64964886],[144.6,19.09087177],[144.63,13.94],[144.65,35.48230487]]]
["bitfinex","SOLUSD",1746403706607,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.84394585],[144.46,40.22432314],[144.42,46.4327154]],[[144.57,26.0],[144.58,6.9167177],[144.59,18.64964886],[144.6,19.09087177],[144.63,13.94]]]
["bitfinex","SOLUSD",1746403707418,[[144.5,24.22145328],[144.49,1.6492],[144.48,6.5416],[144.46,40.22432314],[144.42,46.4327154]],[[144.56,26.0],[144.59,25.565891],[144.6,1.80062314],[144.63,31.22648821],[144.65,34.48230487]]]
["bitfinex","SOLUSD",1746403707610,[[144.5,24.22145328],[144.49,1.6492],[144.48,6.5416],[144.46,40.22432314],[144.42,46.4327154]],[[144.56,26.0],[144.58,6.91670432],[144.59,18.64964886],[144.6,1.80062314],[144.62,20.72086257]]]
["bitfinex","SOLUSD",1746403708320,[[144.5,24.22145328],[144.49,1.6492],[144.48,6.5416],[144.46,40.22432314],[144.42,46.4327154]],[[144.56,26.0],[144.59,25.56592123],[144.6,1.80062314],[144.62,20.72086257],[145.09,20.828271]]]
["bitfinex","SOLUSD",1746403708501,[[144.5,24.22145328],[144.49,1.6492],[144.48,6.5416],[144.46,40.22432314],[144.43,10.81297426]],[[144.56,26.0],[144.59,25.56592123],[144.6,1.80062314],[144.62,20.72086257],[144.78,79.84251343]]]
["bitfinex","SOLUSD",1746403709021,[[144.5,24.22145328],[144.49,1.6492],[144.48,6.5416],[144.46,40.22432314],[144.43,31.68297426]],[[144.56,26.0],[144.59,25.56592123],[144.6,1.80062314],[144.62,20.72086257],[144.78,79.84251343]]]
["bitfinex","SOLUSD",1746403709320,[[144.5,24.22145328],[144.49,1.6492],[144.48,6.5416],[144.46,40.22432314],[144.43,31.68297426]],[[144.56,26.0],[144.58,6.91666556],[144.59,18.64964886],[144.6,1.80062314],[144.62,20.72086257]]]
["bitfinex","SOLUSD",1746403710724,[[144.5,24.22145328],[144.49,1.6492],[144.48,6.5416],[144.46,40.22432314],[144.44,27.04978488]],[[144.56,26.0],[144.58,6.91666556],[144.59,18.64964886],[144.6,1.80062314],[144.62,20.72086257]]]
["bitfinex","SOLUSD",1746403711423,[[144.5,24.22145328],[144.49,1.6492],[144.48,6.5416],[144.46,40.22432314],[144.44,27.04978488]],[[144.56,26.0],[144.57,6.91740875],[144.59,18.64964886],[144.6,19.09003151],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403712021,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30350764],[144.46,40.22432314]],[[144.56,32.9176239],[144.59,18.64964886],[144.6,19.09003151],[144.62,3.43307792],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403712225,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30350764],[144.46,39.94]],[[144.56,32.9176239],[144.59,18.64964886],[144.6,19.09003151],[144.62,3.43307792],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403712226,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30350764],[144.46,39.94]],[[144.56,32.9176239],[144.59,35.94100142],[144.6,1.80062314],[144.62,3.43307792],[144.64,34.57003869]]]
["bitfinex","SOLUSD",1746403712413,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30350764],[144.46,39.94]],[[144.56,32.9176239],[144.59,42.43200142],[144.6,1.80062314],[144.62,3.43307792],[144.64,34.57003869]]]
["bitfinex","SOLUSD",1746403715425,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30350764],[144.46,39.94]],[[144.56,26.0],[144.57,6.917256],[144.59,42.43200142],[144.6,1.80062314],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403718028,[[144.5,6.92041522],[144.49,1.6492],[144.48,23.843933],[144.46,39.94],[125.22,0.02]],[[144.56,26.0],[144.57,6.917256],[144.59,42.43200142],[144.6,1.80062314],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403718531,[[144.5,24.22145328],[144.49,1.6492],[144.48,6.5416],[144.46,39.94],[144.42,56.48974114]],[[144.56,26.0],[144.59,25.14064886],[144.6,1.80062314],[144.62,20.72061043],[144.69,68.89700422]]]
["bitfinex","SOLUSD",1746403718704,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.82592314],[144.46,58.58964886],[144.45,34.6140533]],[[144.56,26.0],[144.57,6.91714633],[144.59,25.14064886],[144.6,1.5163],[144.62,20.72061043]]]
["bitfinex","SOLUSD",1746403719026,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.82592314],[144.47,17.30366945],[144.46,58.58964886]],[[144.56,26.0],[144.57,6.91714633],[144.59,25.14064886],[144.6,19.08986115],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403719217,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30366945],[144.46,40.22432314]],[[144.56,26.0],[144.57,6.91714633],[144.59,25.14064886],[144.6,19.08986115],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403719531,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30366945],[144.46,40.22432314]],[[144.56,32.91759651],[144.59,25.14064886],[144.6,19.08986115],[144.62,3.43307792],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746403719827,[[144.5,6.92041522],[144.49,1.6492],[144.48,6.5416],[144.47,17.30366945],[144.46,40.22432314]],[[144.56,32.91759651],[144.59,25.14064886],[144.6,19.08986115],[144.62,3.43307792],[144.77,10.77073385]]]
["bitfinex","SOLUSD",1746403720411,[[144.49,8.5700305],[144.48,6.5416],[144.47,17.30366945],[144.46,40.22432314],[144.42,56.24568967]],[[144.56,32.91759651],[144.59,25.14064886],[144.6,1.80062314],[144.61,34.57747398],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403720615,[[144.49,6.9208305],[144.48,6.5416],[144.47,17.30366945],[144.46,40.22432314],[144.45,1.6552]],[[144.56,32.91759651],[144.59,25.14064886],[144.6,1.80062314],[144.61,34.57747398],[144.62,3.43307792]]]
["bitfinex","SOLUSD",1746403722123,[[144.49,6.9208305],[144.48,6.5416],[144.47,17.30366945],[144.46,40.22432314],[144.45,1.6552]],[[144.56,32.91759651],[144.58,17.29263151],[144.59,25.14064886],[144.6,1.80062314],[144.61,34.57747398]]]
["bitfinex","SOLUSD",1746403724134,[[144.48,13.46278749],[144.46,39.94],[144.45,1.6552],[144.44,33.5438896],[144.42,53.26939]],[[144.54,6.91850006],[144.55,18.64964886],[144.56,43.29387733],[144.57,0.28432314],[144.59,25.14064886]]]
["bitfinex","SOLUSD",1746403724440,[[144.48,13.46278749],[144.46,26.0],[144.45,1.6552],[144.44,24.38488441],[144.42,67.20939]],[[144.54,6.91850006],[144.55,18.64964886],[144.56,43.29387733],[144.57,0.28432314],[144.59,6.491]]]
["bitfinex","SOLUSD",1746403725140,[[144.48,6.92118749],[144.45,8.0937],[144.44,24.38488441],[144.43,26.0],[144.42,67.20939]],[[144.53,26.0],[144.54,6.91850006],[144.55,18.64964886],[144.56,17.29387733],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1746403726235,[[144.46,6.92233144],[144.45,8.0937],[144.44,24.38488441],[144.43,26.0],[144.42,67.20939]],[[144.53,32.91933803],[144.55,18.64964886],[144.56,17.29387733],[144.57,0.28432314],[144.73,34.51668746]]]
["bitfinex","SOLUSD",1746403726427,[[144.46,6.92233144],[144.45,8.0937],[144.44,24.38488441],[144.43,26.0],[144.42,67.20939]],[[144.52,26.0],[144.53,6.91933803],[144.55,18.64964886],[144.56,17.29387733],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1746403726934,[[144.46,24.22816004],[144.45,8.0937],[144.44,7.07780543],[144.43,26.0],[144.42,67.20939]],[[144.52,26.0],[144.55,18.64964886],[144.56,17.29387733],[144.57,0.28432314],[144.61,34.57747398]]]
["bitfinex","SOLUSD",1746403727126,[[144.46,24.22816004],[144.45,8.0937],[144.44,7.07780543],[144.43,26.0],[144.42,67.20939]],[[144.52,26.0],[144.55,18.64964886],[144.56,17.29387733],[144.57,0.28432314],[144.61,35.57747398]]]
["bitfinex","SOLUSD",1746403727833,[[144.46,24.22816004],[144.45,8.0937],[144.44,7.07780543],[144.43,26.0],[144.42,67.20939]],[[144.52,26.0],[144.55,18.64964886],[144.56,17.29387733],[144.57,0.28432314],[144.61,34.57747398]]]
["bitfinex","SOLUSD",1746403728033,[[144.46,24.22816004],[144.45,8.0937],[144.44,7.07780543],[144.43,26.0],[144.42,67.20939]],[[144.52,26.0],[144.55,18.64964886],[144.56,17.29387733],[144.57,0.28432314],[144.61,35.57747398]]]
["bitfinex","SOLUSD",1746403728336,[[144.46,24.22816004],[144.45,8.0937],[144.44,7.07780543],[144.43,26.0],[144.42,67.20939]],[[144.52,26.0],[144.53,6.9191462],[144.55,18.64964886],[144.56,17.29387733],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1746403738540,[[144.45,15.01632054],[144.44,6.79348229],[144.43,17.30823736],[144.42,13.94],[144.41,0.28432314]],[[144.52,32.91951995],[144.54,1.90892314],[144.55,35.94578649],[144.58,48.52434158],[144.61,35.57747398]]]
["bitfinex","SOLUSD",1746403738727,[[144.42,13.94],[144.41,0.28432314]],[[144.52,32.91951995],[144.54,1.90892314],[144.55,35.94578649],[144.58,48.52434158],[144.61,35.57747398]]]
["bitfinex","SOLUSD",1746403738728,[[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,10.81297426],[144.38,35.56594853]],[[144.48,26.0],[144.51,18.933972],[144.52,6.91951995],[144.54,8.53782314],[144.56,7.57368642]]]
["bitfinex","SOLUSD",1746403738930,[[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,36.81297426],[144.38,35.56594853]],[[144.48,26.0],[144.51,18.933972],[144.52,6.91951995],[144.54,8.2535],[144.56,7.57368642]]]
["bitfinex","SOLUSD",1746403739123,[[144.43,6.9237693],[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,37.0972974]],[[144.48,26.0],[144.5,6.92062951],[144.51,18.933972],[144.52,17.29864378],[144.54,8.2535]]]
["bitfinex","SOLUSD",1746403739729,[[144.43,6.9237693],[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,36.81297426]],[[144.48,26.0],[144.5,6.92062951],[144.51,18.933972],[144.52,17.29864378],[144.54,8.2535]]]
["bitfinex","SOLUSD",1746403740039,[[144.43,6.9237693],[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,37.0972974]],[[144.48,26.0],[144.49,6.92103264],[144.51,18.933972],[144.52,17.29864378],[144.54,8.2535]]]
["bitfinex","SOLUSD",1746403740415,[[144.43,6.9237693],[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,26.28432314]],[[144.48,26.0],[144.49,6.92103264],[144.51,18.933972],[144.52,17.29864378],[144.54,8.2535]]]
["bitfinex","SOLUSD",1746403740734,[[144.43,6.9237693],[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,26.28432314]],[[144.48,32.92148731],[144.51,18.933972],[144.52,17.29864378],[144.54,8.2535],[144.63,34.57739691]]]
["bitfinex","SOLUSD",1746403740938,[[144.43,6.9237693],[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,26.0]],[[144.48,32.92148731],[144.51,18.933972],[144.52,17.29864378],[144.54,8.2535],[144.64,34.30573227]]]
["bitfinex","SOLUSD",1746403741242,[[144.43,6.9237693],[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,26.0]],[[144.48,26.0],[144.49,6.92109724],[144.51,18.933972],[144.52,17.29864378],[144.54,8.2535]]]
["bitfinex","SOLUSD",1746403742629,[[144.43,6.9237693],[144.42,1.5043],[144.41,6.1385],[144.4,17.31204844],[144.39,26.0]],[[144.48,32.92145225],[144.51,18.933972],[144.52,17.29864378],[144.54,8.2535],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746403742832,[[144.43,6.9237693],[144.41,6.1385],[144.4,17.31204844],[144.39,26.0],[144.34,133.84645377]],[[144.48,32.92145225],[144.51,18.933972],[144.52,17.29864378],[144.54,8.2535],[144.66,18.65547688]]]
["bitfinex","SOLUSD",1746403743041,[[144.43,6.9237693],[144.41,6.1385],[144.4,17.31204844],[144.39,26.0],[144.38,15.83372314]],[[144.48,32.92145225],[144.51,24.4942574],[144.52,17.29864378],[144.54,8.2535],[144.66,18.65547688]]]
["bitfinex","SOLUSD",1746403743541,[[144.42,6.92424871],[144.41,6.1385],[144.4,17.31204844],[144.39,26.0],[144.38,15.83372314]],[[144.48,32.92145225],[144.51,24.4942574],[144.52,17.29864378],[144.54,8.2535],[144.66,18.65547688]]]
["bitfinex","SOLUSD",1746403743723,[[144.42,6.92424871],[144.41,6.1385],[144.4,17.31204844],[144.39,26.0],[144.38,15.83372314]],[[144.48,32.92145225],[144.51,24.4942574],[144.52,17.29864378],[144.54,8.2535],[144.6,34.73788613]]]
["bitfinex","SOLUSD",1746403744357,[[144.4,6.92520775],[144.39,26.0],[144.38,32.86470393],[144.37,22.53731062],[144.35,10.81297426]],[[144.47,18.64964886],[144.48,32.92145225],[144.49,1.5936],[144.5,17.30140049],[144.51,24.4942574]]]
["bitfinex","SOLUSD",1746403744541,[[144.4,6.92520775],[144.38,32.86470393],[144.37,39.09398229],[144.36,34.91784709],[144.35,10.81297426]],[[144.47,18.64964886],[144.48,32.92145225],[144.49,1.5936],[144.5,17.30140049],[144.51,5.84460854]]]
["bitfinex","SOLUSD",1746403744739,[[144.4,6.92520775],[144.38,32.86470393],[144.37,39.09398229],[144.36,34.63352395],[144.35,10.81297426]],[[144.47,18.64964886],[144.48,32.92145225],[144.49,1.5936],[144.5,17.30140049],[144.51,5.84460854]]]
["bitfinex","SOLUSD",1746403745442,[[144.39,6.92568737],[144.38,32.86470393],[144.37,39.09398229],[144.36,34.91784709],[144.35,10.81297426]],[[144.46,6.92233144],[144.47,18.64964886],[144.48,26.0],[144.49,1.5936],[144.5,17.30140049]]]
["bitfinex","SOLUSD",1746403745748,[[144.39,6.92568737],[144.38,32.86470393],[144.37,39.09398229],[144.36,34.91784709],[144.35,16.4587333]],[[144.46,6.92233144],[144.47,18.64964886],[144.48,26.0],[144.49,1.5936],[144.5,17.30140049]]]
["bitfinex","SOLUSD",1746403745954,[[144.39,6.92568737],[144.38,32.86470393],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.46,6.92233144],[144.47,18.64964886],[144.48,26.0],[144.49,1.5936],[144.5,17.30140049]]]
["bitfinex","SOLUSD",1746403746730,[[144.39,6.92568737],[144.38,32.86470393],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,25.57169985],[144.48,26.0],[144.49,1.5936],[144.5,17.30140049],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746403747323,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,25.57169985],[144.48,26.0],[144.49,1.5936],[144.5,17.30140049],[144.62,34.02455547]]]
["bitfinex","SOLUSD",1746403747749,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,25.57169985],[144.48,26.0],[144.49,1.5936],[144.5,17.30140049],[144.62,37.41321732]]]
["bitfinex","SOLUSD",1746403750761,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,18.64964886],[144.48,32.9215255],[144.49,1.5936],[144.5,17.30140049],[144.55,34.59175601]]]
["bitfinex","SOLUSD",1746403750959,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,18.64964886],[144.48,32.9215255],[144.49,1.5936],[144.5,17.30140049],[144.55,35.59175601]]]
["bitfinex","SOLUSD",1746403752151,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,18.64964886],[144.48,32.9215255],[144.49,1.5936],[144.5,17.30140049],[144.55,34.59175601]]]
["bitfinex","SOLUSD",1746403752461,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,18.64964886],[144.48,32.9215255],[144.49,1.5936],[144.5,17.30140049],[144.55,35.59175601]]]
["bitfinex","SOLUSD",1746403753245,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,18.64964886],[144.48,32.9215255],[144.49,1.5936],[144.5,17.30140049],[144.55,34.59175601]]]
["bitfinex","SOLUSD",1746403753556,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,18.64964886],[144.48,32.9215255],[144.49,1.5936],[144.5,17.30140049],[144.55,35.59175601]]]
["bitfinex","SOLUSD",1746403754562,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,18.64964886],[144.48,32.9215255],[144.49,1.5936],[144.5,17.30140049],[144.55,34.59175601]]]
["bitfinex","SOLUSD",1746403754964,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,18.64964886],[144.48,32.9215255],[144.49,1.5936],[144.5,17.30140049],[144.55,35.59175601]]]
["bitfinex","SOLUSD",1746403755461,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,25.57155927],[144.48,26.0],[144.49,1.5936],[144.5,17.30140049],[144.55,35.59175601]]]
["bitfinex","SOLUSD",1746403756264,[[144.39,24.2399058],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.47,18.64964886],[144.48,32.92153562],[144.49,1.5936],[144.5,17.30140049],[144.55,35.59175601]]]
["bitfinex","SOLUSD",1746403756465,[[144.39,33.68323413],[144.38,15.5494],[144.37,39.09398229],[144.36,34.91784709],[144.35,5.64575904]],[[144.49,18.64964886],[144.5,51.57038098],[144.53,32.86658412],[144.55,34.59175601],[144.57,1.0]]]
["bitfinex","SOLUSD",1746403756638,[[144.4,35.72765147],[144.39,65.66182496],[144.38,15.5494],[144.37,18.64964886],[144.36,34.63352395]],[[144.5,18.64964886],[144.51,6.92037306],[144.53,32.86658412],[144.58,35.58434158],[144.66,53.22128554]]]
["bitfinex","SOLUSD",1746403756846,[[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,58.86834267],[144.38,13.94]],[[144.51,18.64964886],[144.52,6.91965991],[144.53,1.6282],[144.55,17.29516404],[144.57,13.94]]]
["bitfinex","SOLUSD",1746403757157,[[144.43,24.23319255],[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,34.62843687]],[[144.51,44.64964886],[144.52,6.91965991],[144.53,1.91252314],[144.55,17.29516404],[144.57,13.94]]]
["bitfinex","SOLUSD",1746403757349,[[144.43,24.23319255],[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,34.62843687]],[[144.51,26.0],[144.52,6.91965991],[144.53,20.27784886],[144.55,17.29516404],[144.57,13.94]]]
["bitfinex","SOLUSD",1746403757553,[[144.43,24.23319255],[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,34.62843687]],[[144.51,26.0],[144.52,6.91965991],[144.53,20.27784886],[144.54,6.91322314],[144.55,17.29516404]]]
["bitfinex","SOLUSD",1746403758161,[[144.43,24.23319255],[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,34.62843687]],[[144.51,26.0],[144.52,6.91965991],[144.53,20.27784886],[144.54,6.6289],[144.55,17.29516404]]]
["bitfinex","SOLUSD",1746403758369,[[144.43,24.23319255],[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,34.62843687]],[[144.51,26.0],[144.52,6.91965991],[144.53,20.27784886],[144.54,6.6289],[144.55,23.00414258]]]
["bitfinex","SOLUSD",1746403758551,[[144.43,24.23319255],[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,34.62843687]],[[144.51,26.0],[144.52,6.91965991],[144.53,20.27784886],[144.54,6.91322314],[144.55,23.00414258]]]
["bitfinex","SOLUSD",1746403759169,[[144.43,24.23319255],[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,34.62843687]],[[144.51,26.0],[144.52,6.91965991],[144.53,20.27784886],[144.54,6.77106157],[144.55,23.00414258]]]
["bitfinex","SOLUSD",1746403759545,[[144.43,24.23319255],[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,34.62843687]],[[144.51,26.0],[144.52,6.91965991],[144.53,20.27784886],[144.54,6.91322314],[144.55,23.00414258]]]
["bitfinex","SOLUSD",1746403761166,[[144.43,24.23319255],[144.42,1.5156],[144.41,6.3767],[144.4,42.52113376],[144.39,34.62843687]],[[144.51,26.0],[144.53,27.19698187],[144.54,6.91322314],[144.55,23.00414258],[144.6,1.0]]]
["bitfinex","SOLUSD",1746403761373,[[144.45,6.0531],[144.44,9.72765147],[144.43,57.02667484],[144.42,1.5156],[144.4,18.933972]],[[144.52,26.0],[144.55,25.56806072],[144.56,0.28432314],[144.57,15.5218],[144.58,23.50890584]]]
["bitfinex","SOLUSD",1746403761569,[[144.45,6.0531],[144.44,9.72765147],[144.43,57.02667484],[144.42,1.5156],[144.4,18.64964886]],[[144.52,26.0],[144.55,25.56806072],[144.57,15.5218],[144.58,23.50890584],[144.61,34.57747398]]]
["bitfinex","SOLUSD",1746403761877,[[144.46,1.5745],[144.45,15.49642833],[144.44,0.28432314],[144.43,70.96667484],[144.4,18.64964886]],[[144.52,26.0],[144.55,18.64964886],[144.56,6.91773406],[144.57,15.5218],[144.58,23.50890584]]]
["bitfinex","SOLUSD",1746403762075,[[144.46,1.5745],[144.45,15.49642833],[144.44,0.28432314],[144.43,70.96667484],[144.4,18.64964886]],[[144.52,26.0],[144.55,25.56773538],[144.57,15.80612314],[144.58,23.50890584],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746403762243,[[144.46,1.5745],[144.45,15.49642833],[144.43,70.96667484],[144.4,18.64964886],[144.39,34.62843687]],[[144.52,26.0],[144.55,25.56773538],[144.56,17.29391412],[144.57,15.80612314],[144.58,6.2165]]]
["bitfinex","SOLUSD",1746403762555,[[144.46,1.5745],[144.45,6.0531],[144.43,70.96667484],[144.42,9.72765147],[144.4,18.64964886]],[[144.52,26.0],[144.55,25.56773538],[144.56,17.29391412],[144.57,15.80612314],[144.58,6.2165]]]
["bitfinex","SOLUSD",1746403762746,[[144.45,6.0531],[144.43,70.96667484],[144.42,11.28285147],[144.4,18.64964886],[144.37,20.83]],[[144.52,26.0],[144.54,0.28432314],[144.55,48.51788464],[144.57,15.80612314],[144.58,13.79018642]]]
["bitfinex","SOLUSD",1746403762942,[[144.45,6.0531],[144.43,70.96667484],[144.42,11.28285147],[144.4,18.64964886],[144.37,20.83]],[[144.52,26.0],[144.54,0.28432314],[144.55,48.51788464],[144.57,15.5218],[144.58,13.79018642]]]
["bitfinex","SOLUSD",1746403763142,[[144.45,6.0531],[144.43,70.96667484],[144.42,11.1406899],[144.4,18.64964886],[144.37,20.83]],[[144.52,26.0],[144.54,0.28432314],[144.55,48.51788464],[144.57,15.5218],[144.58,13.79018642]]]
["bitfinex","SOLUSD",1746403763362,[[144.46,6.92233144],[144.45,6.0531],[144.43,64.04290554],[144.42,11.1406899],[144.41,0.14216157]],[[144.52,26.0],[144.53,6.91936459],[144.54,0.28432314],[144.55,35.94470247],[144.57,15.5218]]]
["bitfinex","SOLUSD",1746403764266,[[144.46,6.92233144],[144.45,6.0531],[144.43,46.73348229],[144.42,11.1406899],[144.41,0.14216157]],[[144.52,26.0],[144.53,6.91936459],[144.54,0.28432314],[144.55,35.94470247],[144.57,15.5218]]]
["bitfinex","SOLUSD",1746403764477,[[144.46,6.92233144],[144.45,6.0531],[144.44,17.30708831],[144.43,46.73348229],[144.42,11.1406899]],[[144.52,26.0],[144.54,7.2030214],[144.55,18.64964886],[144.57,15.5218],[144.58,31.08282434]]]
["bitfinex","SOLUSD",1746403765062,[[144.46,6.92233144],[144.45,6.0531],[144.43,46.73348229],[144.42,45.76028155],[144.38,103.53]],[[144.52,26.0],[144.54,6.91869826],[144.55,18.64964886],[144.56,0.28432314],[144.57,15.5218]]]
["bitfinex","SOLUSD",1746403765369,[[144.46,24.22816004],[144.45,6.0531],[144.44,0.14216157],[144.43,46.73348229],[144.42,44.20508155]],[[144.52,26.0],[144.55,18.64964886],[144.56,7.20203244],[144.57,1.5818],[144.61,83.44120464]]]
["bitfinex","SOLUSD",1746403765668,[[144.47,1.5383],[144.46,24.22816004],[144.45,6.19526157],[144.44,0.14216157],[144.43,65.38313115]],[[144.57,8.49887744],[144.58,13.79018642],[144.61,66.15278287],[144.77,134.62244715],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403765869,[[144.47,1.5383],[144.46,59.67148837],[144.45,6.19526157],[144.44,0.14216157],[144.43,65.38313115]],[[144.57,1.5818],[144.58,31.78290169],[144.61,31.22905221],[144.63,7.57368642],[144.65,239.26]]]
["bitfinex","SOLUSD",1746403766162,[[144.48,0.28432314],[144.47,8.33178229],[144.46,94.28314557],[144.45,6.19526157],[144.44,0.14216157]],[[144.57,1.5818],[144.58,18.64964886],[144.59,6.91623272],[144.61,37.73535221],[144.62,9.01830792]]]
["bitfinex","SOLUSD",1746403766371,[[144.48,0.28432314],[144.47,8.33178229],[144.46,94.28314557],[144.45,6.0531],[144.35,16.46617065]],[[144.57,26.0],[144.58,18.64964886],[144.59,6.91623272],[144.61,39.28015221],[144.62,9.01830792]]]
["bitfinex","SOLUSD",1746403766548,[[144.49,6.2094],[144.48,0.28432314],[144.47,8.33178229],[144.46,112.93279443],[144.43,35.77]],[[144.59,18.64964886],[144.6,6.9157529],[144.61,21.9911],[144.62,9.01830792],[144.64,17.28518083]]]
["bitfinex","SOLUSD",1746403766748,[[144.49,6.2094],[144.48,7.07780543],[144.47,1.5383],[144.46,112.93279443],[144.43,35.77]],[[144.58,26.0],[144.59,18.64964886],[144.6,6.9157529],[144.61,8.0511],[144.62,9.01830792]]]
["bitfinex","SOLUSD",1746403766943,[[144.49,6.2094],[144.48,7.07780543],[144.47,1.5383],[144.46,112.93279443],[144.43,35.77]],[[144.6,6.9157529],[144.61,8.0511],[144.62,9.01830792]]]
["bitfinex","SOLUSD",1746403766944,[[144.5,0.28432314],[144.49,32.2094],[144.48,6.79348229],[144.47,1.5383],[144.46,147.54445163]],[[144.6,18.64964886],[144.61,8.46013117],[144.62,3.38866185],[144.64,23.75058083],[144.68,35.1570668]]]
["bitfinex","SOLUSD",1746403767159,[[144.5,0.28432314],[144.49,39.00288229],[144.47,1.5383],[144.46,121.54445163],[125.01,2.0]],[[144.6,18.64964886],[144.61,8.46013117],[144.62,3.38866185],[144.64,23.75058083],[144.68,35.1570668]]]
["bitfinex","SOLUSD",1746403767347,[[144.5,0.28432314],[144.49,39.00288229],[144.47,1.5383],[144.46,121.54445163],[125.01,2.0]],[[144.6,44.64964886],[144.61,8.46013117],[144.62,3.38866185],[144.64,23.75058083],[144.68,35.1570668]]]
["bitfinex","SOLUSD",1746403767570,[[144.51,24.21977717],[144.5,0.28432314],[144.49,39.00288229],[144.47,1.5383],[144.46,97.31629159]],[[144.6,44.64964886],[144.61,8.46013117],[144.62,3.67298499],[144.64,23.75058083],[144.68,35.1570668]]]
["bitfinex","SOLUSD",1746403767755,[[144.51,24.21977717],[144.5,0.28432314],[144.49,52.94288229],[144.47,1.5383],[144.46,97.31629159]],[[144.6,44.64964886],[144.61,8.46013117],[144.62,3.67298499],[144.64,23.75058083],[144.65,13.94]]]
["bitfinex","SOLUSD",1746403769472,[[144.51,24.21977717],[144.5,0.28432314],[144.49,52.94288229],[144.47,1.5383],[144.46,97.31629159]],[[144.6,44.64964886],[144.61,8.46013117],[144.62,3.67298499],[144.64,29.46594889],[144.65,13.94]]]
["bitfinex","SOLUSD",1746403769675,[[144.51,24.21977717],[144.5,0.28432314],[144.49,52.94288229],[144.47,1.5383],[144.46,97.31629159]],[[144.6,51.56531826],[144.61,1.5448],[144.62,3.67298499],[144.64,29.46594889],[144.65,13.94]]]
["bitfinex","SOLUSD",1746403770450,[[144.51,6.91993633],[144.49,39.00288229],[144.48,17.30254462],[144.47,1.5383],[144.46,78.66664273]],[[144.59,0.28432314],[144.6,51.56531826],[144.61,1.5448],[144.62,20.95980955],[144.64,12.18076806]]]
["bitfinex","SOLUSD",1746403770772,[[144.51,6.91993633],[144.49,32.2094],[144.48,17.30254462],[144.47,1.5383],[144.46,92.60664273]],[[144.59,0.28432314],[144.6,51.56531826],[144.61,1.5448],[144.62,20.67548641],[144.64,12.18076806]]]
["bitfinex","SOLUSD",1746403771070,[[144.51,6.91993633],[144.49,32.2094],[144.48,17.30254462],[144.47,1.82262314],[144.46,92.60664273]],[[144.59,0.28432314],[144.6,51.56531826],[144.61,1.5448],[144.62,20.67548641],[144.64,12.18076806]]]
["bitfinex","SOLUSD",1746403771668,[[144.5,24.22139091],[144.49,32.2094],[144.47,1.82262314],[144.46,92.60664273],[125.0,4.7]],[[144.59,7.20072605],[144.6,44.64964886],[144.61,1.5448],[144.62,20.67548641],[144.64,12.18076806]]]
["bitfinex","SOLUSD",1746403772051,[[144.5,24.22139091],[144.49,32.2094],[144.47,1.82262314],[144.46,92.60664273],[144.36,34.66372641]],[[144.6,51.56543406],[144.61,1.82912314],[144.62,20.67548641],[144.64,12.18076806],[144.66,53.22128554]]]
["bitfinex","SOLUSD",1746403772284,[[144.5,24.22139091],[144.49,32.2094],[144.47,1.82262314],[144.46,92.60664273],[144.36,34.66372641]],[[144.6,51.56543406],[144.61,1.82912314],[144.62,20.67548641],[144.64,12.18076806],[144.66,54.22128554]]]
["bitfinex","SOLUSD",1746403772945,[[144.5,24.22139091],[144.49,32.2094],[144.47,1.82262314],[144.46,92.60664273],[144.42,66.26256591]],[[144.6,51.56543406],[144.61,1.82912314],[144.62,20.67548641],[144.64,12.18076806],[144.66,54.22128554]]]
["bitfinex","SOLUSD",1746403773768,[[144.5,6.92041522],[144.49,6.2094],[144.47,44.84175959],[144.46,92.60664273],[144.42,46.43256591]],[[144.57,26.0],[144.58,6.91658597],[144.59,0.28432314],[144.6,61.938731],[144.61,1.82912314]]]
["bitfinex","SOLUSD",1746403773976,[[144.5,6.92041522],[144.49,6.2094],[144.47,44.84175959],[144.46,92.60664273],[144.42,46.43256591]],[[144.57,26.0],[144.58,6.91658597],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448]]]
["bitfinex","SOLUSD",1746403774473,[[144.5,6.92041522],[144.49,6.2094],[144.48,17.30227398],[144.47,27.5383],[144.46,92.89096587]],[[144.57,26.0],[144.58,6.91658597],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448]]]
["bitfinex","SOLUSD",1746403775473,[[144.5,6.92041522],[144.49,23.51049884],[144.47,27.5383],[144.46,92.89096587],[144.36,34.66372641]],[[144.57,26.0],[144.58,6.91658597],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448]]]
["bitfinex","SOLUSD",1746403776060,[[144.5,6.92041522],[144.49,23.51049884],[144.47,27.5383],[144.46,92.89096587],[144.39,81.7]],[[144.57,26.0],[144.58,6.91658597],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448]]]
["bitfinex","SOLUSD",1746403776761,[[144.5,6.92041522],[144.49,23.51049884],[144.47,27.5383],[144.46,92.89096587],[144.39,81.7]],[[144.57,32.91724094],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403777266,[[144.5,6.92041522],[144.49,23.51049884],[144.47,27.5383],[144.46,92.89096587],[144.42,34.61959165]],[[144.57,32.91724094],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403777466,[[144.5,6.92041522],[144.49,23.51049884],[144.47,27.5383],[144.46,92.89096587],[144.42,34.61959165]],[[144.57,32.91724094],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448],[144.79,55.32669058]]]
["bitfinex","SOLUSD",1746403777780,[[144.5,6.92041522],[144.49,23.51049884],[144.47,27.5383],[144.46,92.89096587],[144.42,34.61959165]],[[144.57,32.91724094],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448],[144.67,34.15651024]]]
["bitfinex","SOLUSD",1746403778080,[[144.5,6.92041522],[144.49,23.51049884],[144.47,27.5383],[144.46,92.89096587],[144.42,35.61959165]],[[144.57,32.91724094],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448],[144.67,34.15651024]]]
["bitfinex","SOLUSD",1746403778575,[[144.5,6.92041522],[144.49,23.51049884],[144.47,27.5383],[144.46,92.89096587],[144.42,34.61959165]],[[144.57,32.91724094],[144.59,0.28432314],[144.6,35.938731],[144.61,1.5448],[144.64,5.71536806]]]
["bitfinex","SOLUSD",1746403778774,[[144.5,32.92041522],[144.49,17.30109884],[144.47,1.5383],[144.46,83.44763754],[144.45,31.64673115]],[[144.57,6.91724094],[144.58,6.3352],[144.59,0.28432314],[144.6,61.938731],[144.61,1.5448]]]
["bitfinex","SOLUSD",1746403780581,[[144.48,6.9213732],[144.47,1.5383],[144.46,31.52903537],[144.45,12.99708229],[144.35,40.32529056]],[[144.56,18.64964886],[144.57,6.91724094],[144.58,6.3352],[144.59,0.28432314],[144.6,44.64964886]]]
["bitfinex","SOLUSD",1746403780878,[[144.48,6.9213732],[144.47,1.5383],[144.46,17.30471223],[144.45,6.2036],[144.44,0.28432314]],[[144.55,0.28432314],[144.56,20.25834886],[144.57,32.91724094],[144.58,6.3352],[144.6,13.92]]]
["bitfinex","SOLUSD",1746403781053,[[144.48,6.9213732],[144.47,1.5383],[144.46,17.30471223],[144.45,32.2036],[144.44,0.28432314]],[[144.55,0.28432314],[144.56,20.25834886],[144.57,32.91724094],[144.58,6.3352],[144.6,13.92]]]
["bitfinex","SOLUSD",1746403782079,[[144.48,6.9213732],[144.47,1.5383],[144.46,17.30471223],[144.45,32.2036],[125.0,4.7]],[[144.54,6.91850006],[144.55,0.28432314],[144.56,20.25834886],[144.57,43.29266099],[144.58,6.3352]]]
["bitfinex","SOLUSD",1746403782256,[[144.45,32.2036],[144.44,17.30815266],[144.43,1.5822],[144.42,48.53959165],[144.39,81.7]],[[144.53,18.64964886],[144.54,6.91850006],[144.55,17.57952163],[144.56,20.25834886],[144.57,26.0]]]
["bitfinex","SOLUSD",1746403782457,[[144.46,6.92233144],[144.45,6.2036],[144.44,17.30815266],[144.43,1.5822],[144.42,48.53959165]],[[144.53,18.64964886],[144.54,32.91850006],[144.55,0.28432314],[144.56,1.6087],[144.57,26.0]]]
["bitfinex","SOLUSD",1746403782666,[[144.46,6.92233144],[144.45,6.2036],[144.44,17.30815266],[144.43,1.5822],[144.42,48.53959165]],[[144.53,18.64964886],[144.54,32.91850006],[144.55,0.28432314],[144.56,1.6087],[144.59,1.0]]]
["bitfinex","SOLUSD",1746403782865,[[144.47,26.0],[144.46,6.92233144],[144.45,6.2036],[144.44,17.30815266],[144.43,1.5822]],[[144.53,18.64964886],[144.54,6.91850006],[144.55,0.28432314],[144.56,1.6087],[144.58,39.90888642]]]
["bitfinex","SOLUSD",1746403783072,[[144.45,6.92274779],[144.43,1.5822],[144.42,13.92],[144.41,23.94332185],[144.4,6.79348229]],[[144.52,0.28432314],[144.53,18.64964886],[144.54,24.21475023],[144.55,26.0],[144.56,1.6087]]]
["bitfinex","SOLUSD",1746403783266,[[144.45,32.92274779],[144.43,1.5822],[144.42,13.92],[144.41,23.94332185],[144.4,7.07780543]],[[144.52,0.28432314],[144.53,18.64964886],[144.54,24.21475023],[144.55,26.0],[144.56,1.6087]]]
["bitfinex","SOLUSD",1746403783470,[[144.45,32.92274779],[144.43,1.5822],[144.42,13.92],[144.41,23.94332185],[144.4,6.79348229]],[[144.52,0.28432314],[144.53,18.64964886],[144.54,24.21475023],[144.55,26.0],[144.56,1.6087]]]
["bitfinex","SOLUSD",1746403783777,[[144.42,6.92405554],[144.41,6.6323],[144.39,1.5229],[144.38,269.37429535],[144.35,105.20313616]],[[144.5,18.933972],[144.51,1.524],[144.53,6.3687],[144.54,24.21475023],[144.55,39.92]]]
["bitfinex","SOLUSD",1746403783981,[[144.45,26.0],[144.43,6.92366675],[144.41,6.6323],[144.39,1.5229],[144.38,13.92]],[[144.48,18.64964886],[144.49,6.92089417],[144.5,18.933972],[144.51,1.524],[144.52,17.29936172]]]
["bitfinex","SOLUSD",1746403784162,[[144.44,6.92325228],[144.43,26.0],[144.41,6.6323],[144.39,1.80722314],[144.38,48.54885808]],[[144.52,0.28432314],[144.54,18.64964886],[144.55,27.524],[144.57,34.58705603],[144.58,8.57368642]]]
["bitfinex","SOLUSD",1746403784363,[[144.44,6.92325228],[144.43,26.0],[144.41,23.94292188],[144.39,1.80722314],[144.38,48.54885808]],[[144.52,25.85350934],[144.54,18.64964886],[144.55,44.82008687],[144.57,34.58705603],[144.58,8.57368642]]]
["bitfinex","SOLUSD",1746403784563,[[144.44,6.92325228],[144.43,26.0],[144.41,23.94292188],[144.39,1.80722314],[144.38,48.54885808]],[[144.52,25.85350934],[144.55,44.82008687],[144.57,34.58705603],[144.58,8.57368642],[144.65,34.48230487]]]
["bitfinex","SOLUSD",1746403784786,[[144.44,6.92325228],[144.43,26.0],[144.41,23.94292188],[144.39,1.80722314],[144.38,48.54885808]],[[144.52,25.85350934],[144.55,44.82008687],[144.57,34.58705603],[144.58,8.57368642],[144.62,37.41321732]]]
["bitfinex","SOLUSD",1746403785085,[[144.44,6.92325228],[144.43,26.0],[144.41,23.94292188],[144.39,1.5229],[144.38,48.54885808]],[[144.52,25.85350934],[144.55,44.82008687],[144.57,34.58705603],[144.58,8.57368642],[144.62,37.41321732]]]
["bitfinex","SOLUSD",1746403785270,[[144.44,6.92325228],[144.43,26.0],[144.41,23.94292188],[144.39,1.5229],[144.38,48.54885808]],[[144.52,25.85350934],[144.55,44.82008687],[144.57,34.58705603],[144.58,7.57368642],[144.59,14.92]]]
["bitfinex","SOLUSD",1746403785579,[[144.47,26.0],[144.45,1.5786],[144.44,6.92325228],[144.43,26.0],[144.42,34.90539764]],[[144.55,8.44232175],[144.57,6.1171],[144.58,24.86610785],[144.59,13.92],[144.61,34.92373066]]]
["bitfinex","SOLUSD",1746403785889,[[144.48,6.4599],[144.47,26.0],[144.45,1.5786],[144.44,24.23147714],[144.43,13.92]],[[144.56,6.91770064],[144.57,6.1171],[144.58,17.29242143],[144.59,15.5835],[144.61,34.92373066]]]
["bitfinex","SOLUSD",1746403786187,[[144.48,6.4599],[144.47,26.0],[144.45,1.5786],[144.44,24.23147714],[144.43,13.92]],[[144.56,6.91770064],[144.57,6.1171],[144.58,43.29242143],[144.59,15.5835],[144.61,34.92373066]]]
["bitfinex","SOLUSD",1746403786562,[[144.48,6.4599],[144.47,26.0],[144.45,1.5786],[144.44,24.23147714],[144.43,13.92]],[[144.55,18.64964886],[144.56,6.91770064],[144.57,6.40142314],[144.58,43.29242143],[144.59,15.5835]]]
["bitfinex","SOLUSD",1746403786983,[[144.49,6.92089417],[144.48,6.4599],[144.47,43.30421185],[144.45,1.5786],[144.44,34.61644973]],[[144.55,18.64964886],[144.56,6.91770064],[144.57,6.1171],[144.58,43.29242143],[144.59,15.5835]]]
["bitfinex","SOLUSD",1746403787180,[[144.49,6.92089417],[144.48,6.4599],[144.47,43.30421185],[144.45,1.5786],[144.44,34.61644973]],[[144.55,18.64964886],[144.56,6.91770064],[144.57,6.1171],[144.58,26.0],[144.59,15.5835]]]
["bitfinex","SOLUSD",1746403787383,[[144.49,6.92089417],[144.48,6.4599],[144.47,43.30421185],[144.45,1.5786],[144.44,34.61644973]],[[144.55,18.64964886],[144.56,6.91770064],[144.57,6.40142314],[144.58,26.0],[144.59,15.5835]]]
["bitfinex","SOLUSD",1746403787774,[[144.49,24.22312961],[144.48,6.4599],[144.47,26.0],[144.45,1.86292314],[144.44,34.61644973]],[[144.58,18.64964886],[144.59,8.57979109],[144.61,6.5181],[144.63,31.20663804],[144.65,35.48230487]]]
["bitfinex","SOLUSD",1746403788082,[[144.49,24.22312961],[144.48,6.4599],[144.47,26.0],[144.45,1.86292314],[144.44,34.61644973]],[[144.58,18.64964886],[144.59,8.57979109],[144.6,0.28432314],[144.61,6.5181],[144.63,31.20663804]]]
["bitfinex","SOLUSD",1746403788280,[[144.49,24.22312961],[144.48,6.4599],[144.47,26.0],[144.45,1.86292314],[144.44,34.61644973]],[[144.58,18.64964886],[144.59,8.57979109],[144.6,0.28432314],[144.61,23.80609052],[144.63,13.92]]]
["bitfinex","SOLUSD",1746403789976,[[144.5,1.654],[144.49,24.22312961],[144.48,41.35105802],[144.47,26.0],[144.46,18.64964886]],[[144.58,44.64964886],[144.6,0.28432314],[144.61,6.5181],[144.63,15.4202],[144.64,30.57398621]]]
["bitfinex","SOLUSD",1746403790177,[[144.5,1.654],[144.49,24.22312961],[144.48,41.35105802],[144.47,26.0],[144.46,18.64964886]],[[144.58,26.0],[144.61,13.43337859],[144.63,15.4202],[144.64,30.57398621],[144.66,18.65547688]]]
["bitfinex","SOLUSD",1746403790372,[[144.5,1.654],[144.49,24.22312961],[144.48,41.35105802],[144.47,26.0],[144.46,18.64964886]],[[144.6,44.64964886],[144.61,13.43337859],[144.63,15.4202],[144.64,30.57398621],[144.66,18.65547688]]]
["bitfinex","SOLUSD",1746403790585,[[144.5,1.654],[144.49,24.22312961],[144.48,41.35105802],[144.47,26.0],[144.46,18.64964886]],[[144.6,44.64964886],[144.61,13.43337859],[144.62,3.67298499],[144.63,15.4202],[144.64,30.57398621]]]
["bitfinex","SOLUSD",1746403790882,[[144.5,1.654],[144.49,24.22312961],[144.48,41.35105802],[144.47,26.0],[144.46,18.64964886]],[[144.6,44.64964886],[144.61,13.43337859],[144.62,3.38866185],[144.63,15.4202],[144.64,30.57398621]]]
["bitfinex","SOLUSD",1746403791188,[[144.5,1.654],[144.49,58.8276005],[144.48,6.74422314],[144.47,26.0],[144.46,18.64964886]],[[144.6,44.64964886],[144.61,6.91527859],[144.62,3.67298499],[144.63,15.4202],[144.64,17.28493173]]]
["bitfinex","SOLUSD",1746403791384,[[144.5,27.654],[144.49,58.8276005],[144.48,6.74422314],[144.47,26.0],[144.46,18.64964886]],[[144.6,18.64964886],[144.61,6.91527859],[144.62,3.67298499],[144.63,15.4202],[144.64,17.28493173]]]
["bitfinex","SOLUSD",1746403791585,[[144.51,0.28432314],[144.5,27.654],[144.49,58.8276005],[144.48,20.3799],[144.46,29.09297719]],[[144.62,18.933972],[144.63,8.41477484],[144.65,6.3945],[144.67,17.28187621],[144.68,48.48083007]]]
["bitfinex","SOLUSD",1746403791888,[[144.52,24.21810129],[144.51,0.28432314],[144.5,27.654],[144.49,34.60447089],[144.48,20.3799]],[[144.62,25.56438442],[144.63,27.5002],[144.65,6.3945],[144.67,17.28187621],[144.68,48.48083007]]]
["bitfinex","SOLUSD",1746403792088,[[144.52,24.21810129],[144.51,0.28432314],[144.5,27.654],[144.49,34.60447089],[144.48,20.3799]],[[144.62,25.56438442],[144.63,27.78452314],[144.65,6.3945],[144.67,17.28187621],[144.68,48.48083007]]]
["bitfinex","SOLUSD",1746403792306,[[144.52,24.21810129],[144.51,0.28432314],[144.5,27.654],[144.49,34.60447089],[144.48,20.3799]],[[144.62,18.64964886],[144.63,34.69889408],[144.65,6.3945],[144.67,17.28187621],[144.68,48.48083007]]]
["bitfinex","SOLUSD",1746403792669,[[144.53,6.6431],[144.52,24.21810129],[144.51,0.28432314],[144.5,27.654],[144.49,53.25411975]],[[144.62,18.64964886],[144.63,34.41457094],[144.65,6.3945],[144.66,5.70448559],[144.67,17.28187621]]]
["bitfinex","SOLUSD",1746403792883,[[144.53,6.6431],[144.52,24.21810129],[144.51,0.28432314],[144.5,27.654],[144.49,53.25411975]],[[144.62,18.64964886],[144.63,34.41457094],[144.64,0.28432314],[144.65,6.3945],[144.66,5.70448559]]]
["bitfinex","SOLUSD",1746403793797,[[144.53,6.6431],[144.52,24.21810129],[144.51,0.28432314],[144.5,27.654],[144.49,53.25411975]],[[144.62,25.56432776],[144.63,27.5002],[144.64,0.28432314],[144.65,6.3945],[144.66,5.70448559]]]
["bitfinex","SOLUSD",1746403794189,[[144.54,6.91850006],[144.53,6.6431],[144.52,17.29864378],[144.51,0.28432314],[144.5,27.654]],[[144.62,25.56432776],[144.63,27.5002],[144.64,0.28432314],[144.65,6.3945],[144.66,5.70448559]]]
["bitfinex","SOLUSD",1746403794393,[[144.54,6.91850006],[144.53,6.6431],[144.52,17.29864378],[144.51,0.28432314],[144.5,27.654]],[[144.62,25.56432776],[144.63,27.5002],[144.64,0.28432314],[144.65,6.3945],[144.66,22.98758228]]]
["bitfinex","SOLUSD",1746403794814,[[144.54,6.91850006],[144.53,6.6431],[144.52,17.29864378],[144.51,0.28432314],[144.5,27.654]],[[144.62,25.56432776],[144.63,30.9570158],[144.64,0.28432314],[144.65,6.3945],[144.66,22.98758228]]]
["bitfinex","SOLUSD",1746403797300,[[144.54,24.21475023],[144.53,6.6431],[144.51,0.28432314],[144.5,27.654],[125.55,0.12377538]],[[144.62,18.64964886],[144.63,27.5002],[144.64,0.28432314],[144.65,6.3945],[144.66,22.98758228]]]
["bitfinex","SOLUSD",1746403797599,[[144.54,24.21475023],[144.53,6.6431],[144.51,0.28432314],[144.5,27.654],[144.45,27.62348229]],[[144.62,18.64964886],[144.63,27.5002],[144.64,6.91400294],[144.65,6.3945],[144.66,17.28309669]]]
["bitfinex","SOLUSD",1746403797798,[[144.54,24.21475023],[144.53,6.6431],[144.51,0.28432314],[144.5,27.654],[144.45,27.62348229]],[[144.62,18.64964886],[144.63,27.5002],[144.64,6.91400294],[144.65,6.67882314],[144.66,17.28309669]]]
["bitfinex","SOLUSD",1746403797971,[[144.54,24.21475023],[144.53,6.6431],[144.51,5.81430787],[144.5,27.654],[144.45,27.62348229]],[[144.62,18.64964886],[144.63,27.5002],[144.64,6.91400294],[144.65,6.3945],[144.66,17.28309669]]]
["bitfinex","SOLUSD",1746403798175,[[144.54,24.21475023],[144.53,6.6431],[144.51,5.81430787],[144.5,27.654],[144.45,27.62348229]],[[144.62,18.64964886],[144.63,26.0],[144.64,6.91400294],[144.65,6.3945],[144.66,17.28309669]]]
["bitfinex","SOLUSD",1746403798382,[[144.54,24.21475023],[144.53,6.6431],[144.51,5.81430787],[144.5,27.654],[144.46,31.27332833]],[[144.62,26.0],[144.65,13.59218227],[144.69,255.41945277],[144.73,34.63626976],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746403798579,[[144.54,24.21475023],[144.53,6.6431],[144.52,34.59543444],[144.51,5.81430787],[144.5,27.654]],[[144.62,26.0],[144.64,18.64964886],[144.65,16.85648438],[144.67,1.6374],[144.69,255.41945277]]]
["bitfinex","SOLUSD",1746403798784,[[144.55,1.6158],[144.54,24.21475023],[144.53,20.5631],[144.52,34.59543444],[144.51,5.81430787]],[[144.62,26.0],[144.64,18.64964886],[144.65,6.91335913],[144.67,1.6374],[144.68,20.4326]]]
["bitfinex","SOLUSD",1746403799004,[[144.56,6.91754288],[144.55,18.90966598],[144.53,20.5631],[144.52,34.59543444],[144.51,5.81430787]],[[144.62,26.0],[144.64,18.64964886],[144.65,6.91335913],[144.67,1.6374],[144.68,20.4326]]]
["bitfinex","SOLUSD",1746403799304,[[144.56,6.91754288],[144.55,1.6158],[144.53,20.5631],[144.52,34.59543444],[144.51,5.81430787]],[[144.62,26.0],[144.64,18.64964886],[144.65,6.91335913],[144.66,0.28432314],[144.67,1.6374]]]
["bitfinex","SOLUSD",1746403800202,[[144.56,24.2114001],[144.55,1.6158],[144.53,46.5631],[144.52,34.59543444],[144.51,5.81430787]],[[144.64,44.64964886],[144.65,6.91335913],[144.66,0.28432314],[144.67,1.6374],[144.73,34.63626976]]]
["bitfinex","SOLUSD",1746403800577,[[144.56,6.91754288],[144.55,1.6158],[144.53,63.85957635],[144.52,34.59543444],[144.51,5.81430787]],[[144.64,51.56346424],[144.66,0.28432314],[144.67,18.91831314],[144.71,35.5536821],[144.73,34.63626976]]]
["bitfinex","SOLUSD",1746403800775,[[144.56,6.91754288],[144.55,1.6158],[144.53,63.85957635],[144.51,0.28432314],[144.46,9.44332833]],[[144.64,51.56346424],[144.66,0.28432314],[144.67,1.6374],[144.7,7.57368642],[144.71,35.5536821]]]
["bitfinex","SOLUSD",1746403802002,[[144.56,6.91754288],[144.55,1.6158],[144.53,63.85957635],[144.51,0.28432314],[144.46,10.44332833]],[[144.64,51.56346424],[144.66,0.28432314],[144.67,1.6374],[144.7,7.57368642],[144.71,35.5536821]]]
["bitfinex","SOLUSD",1746403802195,[[144.56,6.91754288],[144.55,1.6158],[144.53,63.85957635],[144.51,0.28432314],[144.5,12.51366265]],[[144.64,51.56346424],[144.66,17.56741844],[144.67,1.6374],[144.7,7.57368642],[144.71,35.5536821]]]
["bitfinex","SOLUSD",1746403802503,[[144.56,6.91754288],[144.55,1.6158],[144.54,0.28432314],[144.53,81.15797606],[144.52,18.64964886]],[[144.64,44.64964886],[144.66,7.19755322],[144.67,1.6374],[144.68,37.71214413],[144.7,7.57368642]]]
["bitfinex","SOLUSD",1746403802701,[[144.56,6.91754288],[144.55,1.6158],[144.54,0.28432314],[144.53,81.15797606],[144.52,18.64964886]],[[144.64,18.64964886],[144.65,6.91329862],[144.67,1.6374],[144.68,37.71214413],[144.7,7.57368642]]]
["bitfinex","SOLUSD",1746403803004,[[144.56,6.91754288],[144.55,1.6158],[144.54,0.28432314],[144.53,81.15797606],[144.52,18.64964886]],[[144.64,18.64964886],[144.65,6.91329862],[144.67,1.92172314],[144.68,37.71214413],[144.7,7.57368642]]]
["bitfinex","SOLUSD",1746403803303,[[144.56,6.91754288],[144.55,1.6158],[144.54,0.28432314],[144.53,81.15797606],[144.52,18.64964886]],[[144.64,18.64964886],[144.65,6.91329862],[144.66,26.0],[144.67,1.92172314],[144.68,37.71214413]]]
["bitfinex","SOLUSD",1746403803801,[[144.58,6.91658597],[144.56,43.29385722],[144.55,1.6158],[144.54,0.28432314],[144.53,81.15797606]],[[144.64,18.64964886],[144.65,6.91329862],[144.67,1.92172314],[144.68,63.71214413],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403803998,[[144.58,6.91658597],[144.57,26.0],[144.56,17.29385722],[144.55,1.6158],[144.54,0.28432314]],[[144.64,18.64964886],[144.65,6.91329862],[144.67,1.92172314],[144.68,49.79214413],[144.69,5.52119319]]]
["bitfinex","SOLUSD",1746403805705,[[144.56,6.91754288],[144.55,1.6158],[144.54,26.0],[144.53,37.85935072],[144.52,0.28432314]],[[144.64,25.56337671],[144.65,26.0],[144.66,39.31350779],[144.67,1.92172314],[144.68,32.5126]]]
["bitfinex","SOLUSD",1746403805885,[[144.56,6.91754288],[144.55,1.6158],[144.54,26.0],[144.53,37.85935072],[144.47,1.0]],[[144.64,25.56337671],[144.65,26.0],[144.66,20.66385893],[144.67,1.92172314],[144.68,6.5126]]]
["bitfinex","SOLUSD",1746403806598,[[144.56,32.91754288],[144.55,1.6158],[144.54,17.29513747],[144.53,20.5631],[144.52,0.28432314]],[[144.64,25.56337671],[144.65,26.0],[144.66,20.66385893],[144.67,1.92172314],[144.68,6.5126]]]
["bitfinex","SOLUSD",1746403811110,[[144.56,6.91754288],[144.55,1.6158],[144.54,43.29513747],[144.53,20.5631],[144.52,0.28432314]],[[144.64,25.56337671],[144.65,26.0],[144.66,20.66385893],[144.67,1.92172314],[144.68,6.5126]]]
["bitfinex","SOLUSD",1746403812690,[[144.55,6.91782292],[144.53,6.6431],[144.51,18.90196341],[144.5,6.79348229],[144.49,48.52447089]],[[144.61,18.933972],[144.62,27.507],[144.63,25.8483995],[144.65,43.28419013],[144.66,3.38188375]]]
["bitfinex","SOLUSD",1746403812893,[[144.54,6.91834916],[144.51,18.90196341],[144.5,6.1483],[144.49,48.52447089],[144.47,18.64964886]],[[144.61,18.933972],[144.62,27.507],[144.63,13.3062275],[144.66,3.38188375],[144.68,69.71763183]]]
["bitfinex","SOLUSD",1746403813092,[[144.54,6.91834916],[144.51,44.90196341],[144.5,6.1483],[144.49,48.52447089],[144.48,0.28432314]],[[144.61,18.933972],[144.62,27.507],[144.63,13.3062275],[144.66,3.38188375],[144.68,69.71763183]]]
["bitfinex","SOLUSD",1746403813525,[[144.54,6.91834916],[144.51,44.90196341],[144.5,6.1483],[144.49,48.52447089],[144.45,238.04]],[[144.61,18.933972],[144.62,27.507],[144.63,13.3062275],[144.66,3.38188375],[144.68,69.71763183]]]
["bitfinex","SOLUSD",1746403813820,[[144.52,6.91945751],[144.51,44.90196341],[144.5,6.1483],[144.49,48.52447089],[144.48,0.28432314]],[[144.6,6.91562932],[144.61,18.933972],[144.62,27.507],[144.63,23.6772871],[144.66,3.38188375]]]
["bitfinex","SOLUSD",1746403814115,[[144.52,6.91945751],[144.51,44.90196341],[144.5,6.1483],[144.49,48.52447089],[125.61,238.0952381]],[[144.6,6.91562932],[144.61,18.933972],[144.62,27.507],[144.63,23.6772871],[144.66,3.38188375]]]
["bitfinex","SOLUSD",1746403814515,[[144.52,6.91945751],[144.51,44.90196341],[144.5,6.1483],[144.49,48.52447089],[144.48,0.28432314]],[[144.6,6.91562932],[144.61,18.933972],[144.62,27.507],[144.63,23.6772871],[144.66,3.38188375]]]
["bitfinex","SOLUSD",1746403824329,[[144.52,24.21810129],[144.51,27.6033],[144.5,6.1483],[144.49,48.52447089],[144.48,0.28432314]],[[144.6,6.91562932],[144.61,18.933972],[144.62,27.507],[144.63,23.6772871],[144.66,3.38188375]]]
["bitfinex","SOLUSD",1746403829622,[[144.52,6.91945751],[144.51,27.6033],[144.5,23.44927289],[144.49,48.52447089],[144.48,0.28432314]],[[144.59,7.20067161],[144.61,18.933972],[144.62,27.507],[144.63,23.6772871],[144.66,3.38188375]]]
["bitfinex","SOLUSD",1746403829835,[[144.52,6.91945751],[144.51,27.6033],[144.5,23.44927289],[144.49,48.52447089],[144.48,0.28432314]],[[144.59,7.20067161],[144.6,18.64964886],[144.62,27.507],[144.63,23.6772871],[144.66,3.38188375]]]
["bitfinex","SOLUSD",1746403830009,[[144.52,6.91945751],[144.51,27.6033],[144.5,23.44927289],[144.49,13.92],[144.48,0.28432314]],[[144.59,7.20067161],[144.6,18.64964886],[144.62,44.79474836],[144.63,6.3918],[144.65,34.56773411]]]
["bitfinex","SOLUSD",1746403830205,[[144.51,6.91975888],[144.5,6.1483],[144.49,13.92],[144.47,18.84119682],[144.46,16.52113376]],[[144.57,0.28432314],[144.58,18.64964886],[144.59,33.20067161],[144.61,18.64964886],[144.62,1.507]]]
["bitfinex","SOLUSD",1746403830417,[[144.51,6.91975888],[144.5,6.1483],[144.47,18.84119682],[144.46,7.07780543],[144.45,13.92]],[[144.57,0.28432314],[144.58,18.64964886],[144.59,32.91634847],[144.62,1.507],[144.64,1.0]]]
["bitfinex","SOLUSD",1746403830612,[[144.51,6.91975888],[144.5,6.1483],[144.47,44.84119682],[144.46,6.79348229],[144.45,13.92]],[[144.57,0.28432314],[144.58,18.64964886],[144.59,32.91634847],[144.62,15.427],[144.64,1.0]]]
["bitfinex","SOLUSD",1746403830812,[[144.51,6.91975888],[144.5,6.1483],[144.47,44.84119682],[144.46,6.79348229],[144.45,14.20432314]],[[144.57,0.28432314],[144.58,18.64964886],[144.59,32.91634847],[144.62,15.427],[144.64,1.0]]]
["bitfinex","SOLUSD",1746403831204,[[144.51,6.91975888],[144.5,6.1483],[144.47,44.84119682],[144.46,6.79348229],[144.45,14.20432314]],[[144.57,0.28432314],[144.58,18.64964886],[144.59,32.91634847],[144.61,17.28897763],[144.62,15.427]]]
["bitfinex","SOLUSD",1746403831918,[[144.51,6.91975888],[144.5,6.1483],[144.47,44.84119682],[144.46,6.79348229],[144.45,14.20432314]],[[144.57,7.20151029],[144.58,18.64964886],[144.59,26.0],[144.61,17.28897763],[144.62,15.427]]]
["bitfinex","SOLUSD",1746403832123,[[144.51,6.91975888],[144.5,6.1483],[144.47,44.84119682],[144.45,14.20432314]],[[144.57,7.20151029],[144.58,18.64964886],[144.59,26.0],[144.61,17.28897763],[144.62,15.427]]]
["bitfinex","SOLUSD",1746403832124,[[144.51,6.91975888],[144.5,6.1483],[144.47,44.84119682],[144.45,14.20432314],[144.42,34.61929631]],[[144.57,7.20151029],[144.58,18.64964886],[144.59,26.0],[144.61,17.28897763],[144.62,15.427]]]
["bitfinex","SOLUSD",1746403832825,[[144.51,6.91975888],[144.5,6.1483],[144.47,44.84119682],[144.45,14.20432314],[144.44,34.61644973]],[[144.57,7.20151029],[144.58,18.64964886],[144.59,26.0],[144.61,17.28897763],[144.62,15.427]]]
["bitfinex","SOLUSD",1746403833122,[[144.48,6.9213732],[144.47,44.84119682],[144.46,6.564],[144.45,13.92],[144.44,34.61644973]],[[144.55,18.933972],[144.56,32.91778466],[144.57,0.28432314],[144.59,43.29035614],[144.62,50.00179887]]]
["bitfinex","SOLUSD",1746403833348,[[144.48,6.9213732],[144.47,44.84119682],[144.46,6.564],[144.45,13.92],[144.44,34.61644973]],[[144.55,18.933972],[144.56,32.91778466],[144.57,1.5377],[144.58,6.1633],[144.59,17.29035614]]]
["bitfinex","SOLUSD",1746403833508,[[144.48,6.9213732],[144.47,44.84119682],[144.46,6.564],[144.45,13.92],[144.44,40.12460036]],[[144.55,18.933972],[144.56,32.91778466],[144.57,1.5377],[144.58,6.1633],[144.59,17.29035614]]]
["bitfinex","SOLUSD",1746403833708,[[144.48,6.9213732],[144.47,44.84119682],[144.46,6.564],[144.45,13.92],[144.44,34.61644973]],[[144.55,18.933972],[144.56,32.91778466],[144.57,1.5377],[144.58,6.1633],[144.59,17.29035614]]]
["bitfinex","SOLUSD",1746403836839,[[144.48,6.9213732],[144.47,44.84119682],[144.46,6.564],[144.45,13.92],[144.44,34.61644973]],[[144.55,25.85206663],[144.56,26.0],[144.57,1.5377],[144.58,6.1633],[144.59,17.29035614]]]
["bitfinex","SOLUSD",1746403837023,[[144.48,6.9213732],[144.47,44.84119682],[144.46,6.564],[144.45,13.92],[144.44,40.27936477]],[[144.55,25.85206663],[144.56,26.0],[144.57,1.5377],[144.58,6.1633],[144.59,17.29035614]]]
["bitfinex","SOLUSD",1746403837439,[[144.48,6.9213732],[144.47,44.84119682],[144.46,6.564],[144.45,13.92],[144.44,34.61644973]],[[144.55,25.85206663],[144.56,26.0],[144.57,1.5377],[144.58,6.1633],[144.59,17.29035614]]]
["bitfinex","SOLUSD",1746403837643,[[144.48,6.9213732],[144.47,18.84119682],[144.46,6.564],[144.45,13.92],[144.44,34.61644973]],[[144.55,25.85206663],[144.56,26.0],[144.57,1.5377],[144.58,6.1633],[144.59,17.29035614]]]
["bitfinex","SOLUSD",1746403837829,[[144.48,6.9213732],[144.47,18.84119682],[144.46,6.564],[144.45,39.92],[144.44,34.61644973]],[[144.55,25.85206663],[144.56,26.0],[144.57,1.5377],[144.58,23.45581408],[144.62,49.49479887]]]
["bitfinex","SOLUSD",1746403839143,[[144.48,6.9213732],[144.47,18.84119682],[144.46,6.564],[144.45,39.92],[144.44,34.61644973]],[[144.55,25.85206663],[144.56,26.0],[144.57,1.5377],[144.58,23.45581408],[144.62,48.49479887]]]
["bitfinex","SOLUSD",1746403839451,[[144.48,6.9213732],[144.47,18.84119682],[144.46,6.564],[144.45,39.92],[144.44,40.28311421]],[[144.55,25.85206663],[144.56,26.0],[144.57,1.5377],[144.58,23.45581408],[144.62,48.49479887]]]
["bitfinex","SOLUSD",1746403839745,[[144.48,6.9213732],[144.47,18.84119682],[144.46,6.564],[144.45,39.92],[144.44,40.28311421]],[[144.55,18.933972],[144.56,32.91767577],[144.57,1.5377],[144.58,23.45581408],[144.62,48.49479887]]]
["bitfinex","SOLUSD",1746403840246,[[144.48,24.2248062],[144.47,1.5377],[144.46,6.564],[144.45,39.92],[144.44,40.28311421]],[[144.55,18.64964886],[144.56,26.0],[144.57,1.82202314],[144.58,6.1633],[144.61,17.28889591]]]
["bitfinex","SOLUSD",1746403840425,[[144.48,24.2248062],[144.47,1.5377],[144.46,6.564],[144.45,39.92],[144.44,40.28311421]],[[144.55,18.64964886],[144.56,26.0],[144.61,18.82749591],[144.62,19.9459],[144.69,39.85963537]]]
["bitfinex","SOLUSD",1746403840748,[[144.52,6.5552],[144.51,26.0],[144.48,24.2248062],[144.47,1.5377],[144.46,0.28432314]],[[144.6,18.64964886],[144.61,1.5386],[144.62,19.9459],[144.64,17.28513474],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403841052,[[144.52,6.5552],[144.51,26.0],[144.48,24.2248062],[144.47,1.5377],[144.46,0.28432314]],[[144.6,44.64964886],[144.61,1.82292314],[144.62,19.9459],[144.64,17.28513474],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403841345,[[144.52,6.5552],[144.51,26.0],[144.48,24.2248062],[144.47,1.5377],[144.46,0.28432314]],[[144.6,44.64964886],[144.61,1.5386],[144.62,6.0259],[144.64,17.28513474],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403841550,[[144.52,6.5552],[144.51,26.0],[144.48,24.2248062],[144.47,1.5377],[144.46,0.28432314]],[[144.6,44.64964886],[144.61,1.82292314],[144.62,6.0259],[144.64,17.28513474],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403841758,[[144.53,6.91897875],[144.52,6.5552],[144.51,43.29868624],[144.48,34.606866],[144.47,1.5377]],[[144.6,44.64964886],[144.61,8.45407731],[144.62,6.0259],[144.64,17.28513474],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403841926,[[144.53,6.91897875],[144.52,6.5552],[144.51,43.29868624],[144.48,34.606866],[144.47,1.5377]],[[144.6,44.64964886],[144.61,8.73840045],[144.62,6.0259],[144.64,17.28513474],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403842245,[[144.53,6.91897875],[144.52,6.5552],[144.51,43.29868624],[144.48,34.606866],[144.47,1.5377]],[[144.6,51.56529597],[144.61,1.68076157],[144.62,6.0259],[144.64,17.28513474],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403842438,[[144.53,6.91897875],[144.52,6.5552],[144.51,43.29868624],[144.48,34.606866],[144.47,1.5377]],[[144.6,51.56529597],[144.61,1.82292314],[144.62,6.0259],[144.64,17.28513474],[144.65,7.57368642]]]
["bitfinex","SOLUSD",1746403843052,[[144.53,6.91897875],[144.52,6.5552],[144.51,43.29868624],[144.48,34.606866],[144.47,1.5377]],[[144.59,0.28432314],[144.6,51.56529597],[144.61,1.82292314],[144.62,6.0259],[144.64,17.28513474]]]
["bitfinex","SOLUSD",1746403843343,[[144.52,13.47452612],[144.51,26.0],[144.48,17.30248568],[144.47,1.5377],[144.41,82.7]],[[144.59,0.28432314],[144.6,51.56529597],[144.61,18.82660413],[144.62,6.0259],[144.65,42.14183397]]]
["bitfinex","SOLUSD",1746403843556,[[144.52,6.91932612],[144.48,49.78728568],[144.47,1.5377],[144.41,82.7],[144.3,241.5098362]],[[144.56,18.64964886],[144.57,26.0],[144.59,0.28432314],[144.6,6.91564711],[144.61,18.82660413]]]
["bitfinex","SOLUSD",1746403843922,[[144.49,6.92089417],[144.48,23.78728568],[144.47,1.5377],[144.44,34.61644973],[144.42,9.44332833]],[[144.56,25.56723757],[144.57,26.0],[144.59,17.57465154],[144.61,1.5386],[144.66,3.38188375]]]
["bitfinex","SOLUSD",1746403844119,[[144.49,6.92089417],[144.48,23.78728568],[144.47,1.5377],[144.45,13.92],[144.44,34.61644973]],[[144.56,25.56723757],[144.57,26.0],[144.59,17.57465154],[144.61,15.4586],[144.63,1.0]]]
["bitfinex","SOLUSD",1746403844350,[[144.49,6.92089417],[144.48,23.78728568],[144.47,1.5377],[144.46,26.0],[144.45,13.92]],[[144.55,0.28432314],[144.56,25.56723757],[144.57,26.0],[144.59,17.57465154],[144.61,15.4586]]]
["bitfinex","SOLUSD",1746403844551,[[144.49,6.92089417],[144.48,23.78728568],[144.47,1.5377],[144.46,26.0],[144.45,13.92]],[[144.55,0.28432314],[144.56,25.56723757],[144.57,26.0],[144.59,17.2903284],[144.61,15.4586]]]
["bitfinex","SOLUSD",1746403845048,[[144.49,6.92089417],[144.48,23.78728568],[144.47,1.5377],[144.46,26.0],[144.45,13.92]],[[144.55,7.20254929],[144.56,18.64964886],[144.57,26.0],[144.59,17.2903284],[144.61,15.4586]]]
["bitfinex","SOLUSD",1746403845928,[[144.49,6.92089417],[144.48,6.4848],[144.47,1.5377],[144.46,26.0],[144.45,31.22604949]],[[144.55,7.20254929],[144.56,18.64964886],[144.57,26.0],[144.59,17.2903284],[144.61,15.4586]]]
["bitfinex","SOLUSD",1746403846448,[[144.48,13.4059846],[144.47,1.5377],[144.46,26.0],[144.45,31.22604949],[144.38,147.97228371]],[[144.55,7.20254929],[144.56,18.64964886],[144.57,43.29308725],[144.61,15.4586],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403846636,[[144.48,13.4059846],[144.47,1.5377],[144.46,26.0],[144.45,31.22604949],[144.44,34.61644973]],[[144.54,18.64964886],[144.55,7.20254929],[144.57,43.29308725],[144.61,15.4586],[144.67,238.14]]]
["bitfinex","SOLUSD",1746403847053,[[144.48,13.4059846],[144.47,1.5377],[144.46,26.0],[144.45,31.22604949],[144.44,34.61644973]],[[144.54,25.5683546],[144.55,0.28432314],[144.57,43.29308725],[144.61,15.4586],[144.67,238.14]]]
["bitfinex","SOLUSD",1746403847230,[[144.48,13.4059846],[144.47,1.5377],[144.46,26.0],[144.45,31.22604949],[144.44,34.61644973]],[[144.54,6.91870574],[144.55,0.28432314],[144.57,43.29308725],[144.61,15.4586],[144.67,238.14]]]
["bitfinex","SOLUSD",1746403847746,[[144.48,13.4059846],[144.47,1.5377],[144.46,26.0],[144.45,31.22604949],[144.44,34.61644973]],[[144.54,6.91870574],[144.55,0.28432314],[144.57,43.29308725],[144.61,15.4586],[144.65,76.62413884]]]
["bitfinex","SOLUSD",1746403847924,[[144.48,13.4059846],[144.47,1.5377],[144.46,26.0],[144.45,31.22604949],[144.44,34.61644973]],[[144.54,6.91870574],[144.55,0.28432314],[144.57,43.29308725],[144.61,15.4586],[144.64,34.30573227]]]
["bitfinex","SOLUSD",1746403848419,[[144.48,6.9211846],[144.47,1.5377],[144.46,26.0],[144.45,37.24044949],[144.44,34.61644973]],[[144.54,6.91870574],[144.55,0.28432314],[144.56,20.18524886],[144.57,43.29308725],[144.61,13.92]]]
["bitfinex","SOLUSD",1746403849349,[[144.47,6.92183556],[144.45,23.32044949],[144.43,1.5775],[144.41,13.92],[144.4,5.58051775]],[[144.53,18.933972],[144.54,32.91870574],[144.55,17.57943906],[144.56,20.18524886],[144.57,32.1074]]]
["bitfinex","SOLUSD",1746403849559,[[144.47,6.92183556],[144.45,23.32044949],[144.44,26.0],[144.43,1.5775],[144.41,13.92]],[[144.53,18.933972],[144.54,32.91870574],[144.55,17.57943906],[144.56,20.18524886],[144.57,32.1074]]]
["bitfinex","SOLUSD",1746403849560,[[144.47,6.92183556],[144.45,23.32044949],[144.44,26.0],[144.43,1.5775],[144.42,0.28432314]],[[144.53,18.933972],[144.54,32.91870574],[144.55,17.29511592],[144.56,1.5356],[144.57,6.1074]]]
["bitfinex","SOLUSD",1746403849932,[[144.47,6.92183556],[144.45,23.32044949],[144.44,26.0],[144.43,1.5775],[144.42,0.28432314]],[[144.53,18.933972],[144.54,38.52887139],[144.55,17.29511592],[144.56,1.5356],[144.57,6.1074]]]
["bitfinex","SOLUSD",1746403850654,[[144.46,6.92233144],[144.45,23.32044949],[144.44,26.0],[144.43,1.5775],[144.42,0.28432314]],[[144.51,18.64964886],[144.52,6.91945751],[144.53,0.28432314],[144.54,31.61016565],[144.55,17.29511592]]]
["bitfinex","SOLUSD",1746403851655,[[144.46,6.92233144],[144.45,23.32044949],[144.44,26.0],[144.43,1.5775],[144.42,0.28432314]],[[144.53,25.85310327],[144.54,26.0],[144.55,17.29511592],[161.45,1.0],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403852127,[[144.46,6.92233144],[144.45,23.32044949],[144.44,26.0],[144.43,1.5775],[144.42,0.28432314]],[[144.53,25.85310327],[144.54,26.0],[144.55,17.29511592],[161.45,1.0]]]
["bitfinex","SOLUSD",1746403852128,[[144.46,6.92233144],[144.45,23.32044949],[144.44,26.0],[144.43,1.5775],[144.42,0.28432314]],[[144.53,25.85310327],[144.54,26.0],[144.55,17.29511592],[144.74,10.77073385],[144.75,21.5414677]]]
["bitfinex","SOLUSD",1746403852959,[[144.46,6.92233144],[144.45,6.0144],[144.44,26.0],[144.43,1.5775],[144.42,17.30957738]],[[144.53,25.85310327],[144.54,26.0],[144.55,22.92077569],[144.65,53.22362443],[144.74,10.77073385]]]
["bitfinex","SOLUSD",1746403853166,[[144.44,6.92328994],[144.43,1.5775],[144.42,17.30957738],[144.41,6.4654],[144.38,34.62930945]],[[144.49,18.64964886],[144.5,26.0],[144.53,43.15055016],[144.54,26.0],[144.55,5.62565977]]]
["bitfinex","SOLUSD",1746403853340,[[144.44,6.92328994],[144.43,1.5775],[144.42,17.30957738],[144.41,6.4654],[144.38,34.62930945]],[[144.49,18.64964886],[144.5,26.28432314],[144.53,24.5009013],[144.55,5.62565977],[144.71,3.28265402]]]
["bitfinex","SOLUSD",1746403853536,[[144.44,6.92328994],[144.43,1.5775],[144.42,17.30957738],[144.41,32.4654],[144.38,34.62930945]],[[144.49,18.64964886],[144.5,26.28432314],[144.53,24.21657816],[144.55,5.62565977],[144.71,3.28265402]]]
["bitfinex","SOLUSD",1746403854164,[[144.44,6.92328994],[144.43,1.5775],[144.42,17.30957738],[144.41,32.4654],[144.4,0.28432314]],[[144.52,26.0],[144.55,5.62565977],[144.56,18.83015877],[144.59,43.15605433],[144.62,34.5748737]]]
["bitfinex","SOLUSD",1746403854337,[[144.44,6.92328994],[144.43,1.5775],[144.42,17.30957738],[144.41,32.4654],[144.4,0.28432314]],[[144.51,18.64964886],[144.52,26.0],[144.53,0.28432314],[144.55,5.62565977],[144.56,18.83015877]]]
["bitfinex","SOLUSD",1746403855443,[[144.44,24.2315148],[144.43,1.5775],[144.41,32.4654],[144.4,0.28432314],[144.35,239.12]],[[144.51,18.64964886],[144.52,26.0],[144.53,0.28432314],[144.54,6.91896955],[144.56,18.83015877]]]
["bitfinex","SOLUSD",1746403856143,[[144.44,24.2315148],[144.43,1.5775],[144.41,32.4654],[144.4,0.28432314],[144.35,239.12]],[[144.51,18.64964886],[144.52,26.0],[144.53,7.20332753],[144.56,18.83015877],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746403857151,[[144.44,24.2315148],[144.43,1.5775],[144.41,32.4654],[144.4,0.28432314],[144.35,239.12]],[[144.51,18.64964886],[144.52,26.0],[144.53,7.20332753],[144.55,5.64642087],[144.56,18.83015877]]]
["bitfinex","SOLUSD",1746403857362,[[144.44,24.2315148],[144.43,1.5775],[144.41,67.08678379],[144.4,0.28432314],[144.35,239.12]],[[144.51,18.64964886],[144.52,26.0],[144.53,7.20332753],[144.56,18.83015877]]]
["bitfinex","SOLUSD",1746403857363,[[144.44,24.2315148],[144.43,1.5775],[144.41,67.08678379],[144.4,0.28432314],[144.37,38.15954956]],[[144.51,18.64964886],[144.52,26.0],[144.53,0.28432314],[144.54,6.91858763],[144.56,18.83015877]]]
["bitfinex","SOLUSD",1746403857738,[[144.44,24.2315148],[144.43,1.5775],[144.41,67.08678379],[144.4,0.28432314],[144.37,38.15954956]],[[144.51,18.64964886],[144.52,26.0],[144.53,7.20351547],[144.56,18.83015877],[144.59,43.15605433]]]
["bitfinex","SOLUSD",1746403858164,[[144.44,24.2315148],[144.43,1.5775],[144.41,67.08678379],[144.4,0.28432314],[144.37,38.15954956]],[[144.51,18.64964886],[144.52,26.0],[144.53,7.20351547],[144.55,5.56265342],[144.56,18.83015877]]]
["bitfinex","SOLUSD",1746403859873,[[144.44,24.2315148],[144.43,1.5775],[144.41,67.08678379],[144.4,0.28432314],[144.37,119.85954956]],[[144.51,18.64964886],[144.52,26.0],[144.53,7.20351547],[144.55,5.56265342],[144.56,18.83015877]]]
["bitfinex","SOLUSD",1746403860163,[[144.44,24.2315148],[144.43,1.5775],[144.41,67.08678379],[144.4,0.28432314],[144.37,119.85954956]],[[144.51,18.64964886],[144.52,26.0],[144.53,7.20351547],[144.56,18.83015877],[144.59,42.15605433]]]
["bitfinex","SOLUSD",1746403860657,[[144.44,24.2315148],[144.43,1.5775],[144.41,67.08678379],[144.4,0.28432314],[144.37,119.85954956]],[[144.51,18.64964886],[144.52,26.0],[144.53,7.20351547],[144.56,24.35924479],[144.59,42.15605433]]]
["bitfinex","SOLUSD",1746403861853,[[144.44,50.2315148],[144.43,1.5775],[144.41,67.08678379],[144.4,0.28432314],[144.37,119.85954956]],[[144.55,7.20234458],[144.56,1.5356],[144.59,24.86513233],[144.62,35.5748737],[144.65,53.22362443]]]
["bitfinex","SOLUSD",1746403862073,[[144.45,6.455],[144.44,84.84796453],[144.43,1.86182314],[144.42,13.92],[144.41,34.62138379]],[[144.55,7.20234458],[144.56,1.5356],[144.59,24.86513233],[144.62,35.5748737],[144.65,53.22362443]]]
["bitfinex","SOLUSD",1746403862074,[[144.45,6.455],[144.44,84.84796453],[144.43,1.86182314],[144.42,13.92],[144.41,34.62138379]],[[144.53,26.0],[144.55,18.64964886],[144.56,8.45328954],[144.57,6.1074],[144.59,24.86513233]]]
["bitfinex","SOLUSD",1746403862278,[[144.45,6.455],[144.44,84.84796453],[144.43,11.30515147],[144.42,13.92],[144.41,34.62138379]],[[144.53,26.0],[144.55,18.64964886],[144.56,8.45328954],[144.57,6.1074],[144.59,24.86513233]]]
["bitfinex","SOLUSD",1746403862571,[[144.46,1.5896],[144.45,6.455],[144.44,84.84796453],[144.43,9.72765147],[144.42,20.71348229]],[[144.56,18.933972],[144.57,6.91724382],[144.59,17.29144591],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403862739,[[144.46,1.5896],[144.45,6.455],[144.44,84.84796453],[144.43,9.72765147],[144.42,20.71348229]],[[144.56,44.933972],[144.57,6.91724382],[144.59,17.29144591],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403863070,[[144.46,1.5896],[144.45,6.455],[144.44,84.84796453],[144.43,9.72765147],[144.42,20.71348229]],[[144.56,44.64964886],[144.57,6.91724382],[144.59,17.29144591],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403863450,[[144.46,1.5896],[144.45,6.455],[144.44,84.84796453],[144.43,9.72765147],[144.42,20.71348229]],[[144.56,44.64964886],[144.57,7.20156696],[144.59,17.29144591],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403863451,[[144.46,1.5896],[144.45,6.455],[144.44,84.84796453],[144.43,9.72765147],[144.42,20.71348229]],[[144.56,44.64964886],[144.57,7.20156696],[144.59,22.99957539],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403863650,[[144.47,24.22648299],[144.46,1.5896],[144.45,6.455],[144.44,60.61644973],[144.43,9.72765147]],[[144.56,51.56723379],[144.57,0.28432314],[144.59,22.99957539],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403865938,[[144.47,24.22648299],[144.46,1.5896],[144.45,6.455],[144.44,60.61644973],[144.43,9.72765147]],[[144.56,44.64964886],[144.57,7.20156069],[144.59,22.99957539],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403866466,[[144.47,84.83574442],[144.46,1.87392314],[144.45,6.455],[144.44,60.61644973],[144.43,28.37730033]],[[144.55,82.0],[144.56,44.64964886],[144.59,0.28432314],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403866686,[[144.48,6.4652],[144.47,84.83574442],[144.46,1.87392314],[144.44,34.61644973],[144.43,28.09297719]],[[144.55,82.0],[144.56,44.64964886],[144.59,0.28432314],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403866843,[[144.48,6.4652],[144.47,84.83574442],[144.44,34.61644973],[144.43,28.09297719]],[[144.55,82.0],[144.56,44.64964886],[144.59,0.28432314],[144.6,1.6305],[144.61,20.1171]]]
["bitfinex","SOLUSD",1746403866844,[[144.51,26.0],[144.5,1.6516],[144.49,0.28432314],[144.48,6.4652],[144.47,98.75574442]],[[144.54,82.0],[144.59,18.64964886],[144.6,1.6305],[144.61,6.91521301],[144.65,56.42997989]]]
["bitfinex","SOLUSD",1746403867163,[[144.52,6.4652],[144.51,26.0],[144.5,1.6516],[144.49,0.28432314],[144.48,9.44332833]],[[144.53,43.35614723],[144.64,1.5736],[144.65,42.50997989],[144.67,252.06],[144.68,34.1570668]]]
["bitfinex","SOLUSD",1746403867363,[[144.52,6.4652],[144.51,26.0],[144.5,1.6516],[144.49,0.28432314],[144.48,9.44332833]],[[144.58,0.58977297],[144.63,6.914345],[144.64,1.5736],[144.65,25.22617688],[144.67,13.92]]]
["bitfinex","SOLUSD",1746403867547,[[144.52,6.4652],[144.51,26.0],[144.5,1.6516],[144.49,0.28432314],[144.48,9.44332833]],[[144.57,0.58977297],[144.62,18.64964886],[144.63,6.914345],[144.64,1.5736],[144.65,25.22617688]]]
["bitfinex","SOLUSD",1746403867751,[[144.53,24.21642564],[144.52,6.4652],[144.51,26.0],[144.5,36.2518343],[144.49,0.28432314]],[[144.57,0.58977297],[144.62,18.64964886],[144.63,33.19866814],[144.64,1.5736],[144.65,30.90269016]]]
["bitfinex","SOLUSD",1746403868062,[[144.53,24.21642564],[144.52,6.4652],[144.51,26.0],[144.5,36.2518343],[144.49,0.28432314]],[[144.57,0.58977297],[144.62,18.64964886],[144.63,7.19866814],[144.64,1.5736],[144.65,30.90269016]]]
["bitfinex","SOLUSD",1746403868468,[[144.53,24.21642564],[144.52,6.4652],[144.51,26.0],[144.5,36.2518343],[144.49,0.28432314]],[[144.57,0.58977297],[144.62,18.64964886],[144.63,33.19866814],[144.64,1.5736],[144.65,30.90269016]]]
["bitfinex","SOLUSD",1746403868854,[[144.53,24.21642564],[144.52,6.4652],[144.51,26.0],[144.5,36.2518343],[144.49,0.28432314]],[[144.57,0.58977297],[144.62,18.64964886],[144.63,32.914345],[144.64,1.5736],[144.65,30.90269016]]]
["bitfinex","SOLUSD",1746403869054,[[144.53,24.21642564],[144.52,6.4652],[144.51,26.0],[144.5,36.2518343],[144.49,0.28432314]],[[144.57,0.58977297],[144.62,25.56432862],[144.63,26.0],[144.64,1.5736],[144.65,30.90269016]]]
["bitfinex","SOLUSD",1746403869253,[[144.53,24.21642564],[144.52,6.4652],[144.51,26.0],[144.5,36.2518343],[144.49,0.28432314]],[[144.57,0.58977297],[144.62,25.56432862],[144.63,26.28432314],[144.64,1.5736],[144.65,30.90269016]]]
["bitfinex","SOLUSD",1746403870670,[[144.53,24.21642564],[144.52,6.4652],[144.51,26.0],[144.5,36.2518343],[144.49,0.28432314]],[[144.57,0.58977297],[144.62,25.56432862],[144.63,26.28432314],[144.64,1.5736],[144.65,25.22617688]]]
["bitfinex","SOLUSD",1746403871455,[[144.53,24.21642564],[144.52,6.4652],[144.51,26.0],[144.5,36.2518343],[144.49,0.28432314]],[[144.56,0.58977297],[144.62,25.56432862],[144.63,26.28432314],[144.64,1.5736],[144.65,25.22617688]]]
["bitfinex","SOLUSD",1746403871657,[[144.55,26.0],[144.53,24.21642564],[144.52,6.4652],[144.51,26.0],[144.5,36.2518343]],[[144.56,0.58977297],[144.62,18.64964886],[144.63,26.28432314],[144.64,1.5736],[144.65,25.22617688]]]
["bitfinex","SOLUSD",1746403871856,[[144.55,26.0],[144.53,24.21642564],[144.52,6.4652],[144.5,36.2518343],[125.85,238.0952381]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,26.28432314],[144.64,1.5736],[144.65,30.73632256]]]
["bitfinex","SOLUSD",1746403872570,[[144.55,26.0],[144.53,24.21642564],[144.52,6.4652],[144.5,36.2518343],[125.85,238.0952381]],[[144.56,0.58977297],[144.61,18.64964886],[144.62,6.91496735],[144.63,26.28432314],[144.64,1.5736]]]
["bitfinex","SOLUSD",1746403872762,[[144.55,6.91802144],[144.53,17.29744689],[144.52,6.4652],[144.5,36.2518343],[144.44,117.31644973]],[[144.56,0.58977297],[144.61,25.56483503],[144.63,26.28432314],[144.64,18.85800618],[144.66,3.38188375]]]
["bitfinex","SOLUSD",1746403872961,[[144.55,6.91802144],[144.53,17.29744689],[144.52,32.4652],[144.5,36.2518343],[144.44,117.31644973]],[[144.56,0.58977297],[144.6,6.91581468],[144.61,18.64964886],[144.63,26.28432314],[144.64,18.85800618]]]
["bitfinex","SOLUSD",1746403873167,[[144.55,32.91802144],[144.53,17.29744689],[144.52,32.4652],[144.5,36.2518343],[144.49,18.933972]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,26.28432314],[144.64,1.5736],[144.65,12.08084568]]]
["bitfinex","SOLUSD",1746403873366,[[144.55,32.91802144],[144.53,17.29744689],[144.52,6.4652],[144.5,36.2518343],[144.49,18.933972]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,26.28432314],[144.64,1.5736],[144.65,12.08084568]]]
["bitfinex","SOLUSD",1746403873891,[[144.55,32.91802144],[144.53,17.29744689],[144.52,6.4652],[144.5,36.2518343],[144.49,18.933972]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,26.28432314],[144.64,8.48746458],[144.65,12.08084568]]]
["bitfinex","SOLUSD",1746403874047,[[144.55,32.91802144],[144.53,17.29744689],[144.52,6.4652],[144.5,36.2518343],[144.49,18.933972]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,26.28432314],[144.64,8.48746458],[144.65,6.5707]]]
["bitfinex","SOLUSD",1746403874561,[[144.55,32.91802144],[144.53,17.29744689],[144.52,6.4652],[144.5,36.2518343],[144.49,18.933972]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,33.1985396],[144.64,1.5736],[144.65,6.5707]]]
["bitfinex","SOLUSD",1746403874970,[[144.55,32.91802144],[144.53,17.29744689],[144.52,6.4652],[144.5,36.2518343],[144.49,18.933972]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,33.1985396],[144.64,1.5736],[144.65,12.06257095]]]
["bitfinex","SOLUSD",1746403875281,[[144.55,32.91802144],[144.53,17.29744689],[144.52,6.4652],[144.5,36.2518343],[144.49,18.933972]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,33.1985396],[144.64,1.5736],[144.65,6.5707]]]
["bitfinex","SOLUSD",1746403875575,[[144.55,32.91802144],[144.53,17.29744689],[144.52,6.4652],[144.5,36.2518343],[144.49,18.933972]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,26.28432314],[144.64,8.48748429],[144.65,6.5707]]]
["bitfinex","SOLUSD",1746403875871,[[144.55,32.91802144],[144.54,1.6481],[144.53,17.29744689],[144.52,6.4652],[144.5,34.6002343]],[[144.56,0.58977297],[144.61,18.64964886],[144.63,26.28432314],[144.64,8.48748429],[144.65,6.5707]]]
["bitfinex","SOLUSD",1746403877412,[[144.55,32.91802144],[144.54,1.6481],[144.53,17.29744689],[144.52,6.4652],[144.5,34.6002343]],[[144.63,26.28432314],[144.65,6.5707]]]
["bitfinex","SOLUSD",1746403877413,[[144.55,50.21307505],[144.54,1.6481],[144.53,34.59296698],[144.52,20.66952314],[144.5,81.7]],[[144.63,18.64964886],[144.65,26.0],[144.66,10.57899617],[144.68,22.1276],[144.7,17.27776659]]]
["bitfinex","SOLUSD",1746403877686,[[144.55,50.21307505],[144.54,1.6481],[144.53,34.59296698],[144.52,20.66952314],[144.5,81.7]],[[144.6,82.0],[144.63,18.64964886],[144.66,3.66620689],[144.67,6.91244755],[144.68,22.1276]]]
["bitfinex","SOLUSD",1746403877873,[[144.58,26.0],[144.57,6.3092],[144.55,24.21307505],[144.54,1.6481],[144.53,34.59296698]],[[144.59,82.0],[144.65,18.64964886],[144.66,3.38188375],[144.68,22.1276],[144.95,10.81176218]]]
["bitfinex","SOLUSD",1746403878061,[[144.58,26.0],[144.57,6.3092],[144.55,24.49739819],[144.54,1.6481],[144.53,34.59296698]],[[144.59,7.73672444],[144.68,8.2076],[144.69,6.91132814],[144.72,13.92],[144.73,17.27463638]]]
["bitfinex","SOLUSD",1746403878263,[[144.58,26.0],[144.57,6.3092],[144.55,59.08750541],[144.54,7.24788493],[144.53,34.59296698]],[[144.59,7.73672444],[144.68,15.11941257],[144.69,5.6288602],[144.72,13.92],[144.73,17.27463638]]]
["bitfinex","SOLUSD",1746403878571,[[144.58,26.0],[144.57,6.3092],[144.55,59.08750541],[144.54,7.24788493],[144.53,34.59296698]],[[144.59,1e-08],[144.68,41.11941257],[144.72,13.92],[144.73,24.8483228],[145.15,8.2076]]]
["bitfinex","SOLUSD",1746403878895,[[144.58,26.0],[144.57,6.3092],[144.55,59.08750541],[144.54,7.24788493],[144.53,34.59296698]],[[144.59,1e-08],[144.68,41.11941257],[144.72,13.92],[144.73,24.8483228],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746403879174,[[144.58,32.91658597],[144.57,6.3092],[144.55,52.16948397],[144.54,7.24788493],[144.53,34.59296698]],[[144.59,1e-08],[144.67,18.933972],[144.68,41.11941257],[144.71,17.27610245],[144.72,13.92]]]
["bitfinex","SOLUSD",1746403879379,[[144.58,34.48378597],[144.57,6.3092],[144.55,52.16948397],[144.54,5.59978493],[144.53,34.59296698]],[[144.59,1e-08],[144.67,18.933972],[144.68,34.51321257],[144.7,6.6062],[144.71,17.27610245]]]
["bitfinex","SOLUSD",1746403879560,[[144.58,34.48378597],[144.57,6.3092],[144.55,52.16948397],[144.54,5.59978493],[144.53,34.59296698]],[[144.59,1e-08],[144.67,18.64964886],[144.68,27.6014],[144.69,6.91149454],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403879954,[[144.58,34.48378597],[144.57,6.3092],[144.55,52.16948397],[144.54,5.59978493],[144.53,34.59296698]],[[144.59,1e-08],[144.67,18.64964886],[144.68,34.51340409],[144.7,6.6062],[144.75,1.0]]]
["bitfinex","SOLUSD",1746403880157,[[144.58,34.48378597],[144.57,6.3092],[144.55,52.16948397],[144.54,5.59978493],[144.53,34.59296698]],[[144.59,1e-08],[144.67,18.64964886],[144.68,34.51340409],[144.7,6.6062],[144.77,1.0]]]
["bitfinex","SOLUSD",1746403881081,[[144.58,34.48378597],[144.57,6.3092],[144.55,52.16948397],[144.54,5.59978493],[144.53,34.59296698]],[[144.59,1e-08],[144.67,18.64964886],[144.68,34.51340409],[144.7,6.6062],[144.71,22.89127041]]]
["bitfinex","SOLUSD",1746403881284,[[144.58,34.48378597],[144.57,6.3092],[144.55,52.16948397],[144.54,5.59978493],[144.53,38.07944214]],[[144.59,1e-08],[144.67,18.64964886],[144.68,37.96832901],[144.7,6.6062],[144.71,22.89127041]]]
["bitfinex","SOLUSD",1746403881686,[[144.58,34.48378597],[144.57,6.3092],[144.55,52.16948397],[144.54,5.59978493],[144.53,38.07944214]],[[144.59,1e-08],[144.67,25.56199115],[144.68,31.05632492],[144.7,6.6062],[144.71,22.89127041]]]
["bitfinex","SOLUSD",1746403883289,[[144.58,34.48378597],[144.57,6.3092],[144.55,52.16948397],[144.54,5.59978493],[144.53,119.77944214]],[[144.59,1e-08],[144.66,82.0],[144.67,25.56199115],[144.68,31.05632492],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403883679,[[144.58,32.91658597],[144.57,6.3092],[144.55,52.16948397],[144.54,1.5632],[144.53,116.29296698]],[[144.59,1e-08],[144.65,18.64964886],[144.66,88.91295063],[144.68,31.05632492],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403883882,[[144.58,32.91658597],[144.57,6.3092],[144.55,51.88516083],[144.54,1.5632],[144.53,116.29296698]],[[144.59,1e-08],[144.65,18.64964886],[144.66,88.91295063],[144.68,31.05632492],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403884082,[[144.58,32.91658597],[144.57,6.3092],[144.55,51.88516083],[144.54,7.32073303],[144.53,116.29296698]],[[144.59,1e-08],[144.65,18.64964886],[144.66,88.91295063],[144.68,31.05632492],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403884387,[[144.58,32.91658597],[144.57,6.3092],[144.55,51.88516083],[144.54,1.84752314],[144.53,116.29296698]],[[144.59,1e-08],[144.65,18.64964886],[144.66,88.91295063],[144.68,31.05632492],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403885090,[[144.58,32.91658597],[144.57,6.3092],[144.55,51.88516083],[144.54,1.84752314],[144.53,116.29296698]],[[144.59,1e-08],[144.65,18.64964886],[144.66,88.91295063],[144.68,48.33589458],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403885592,[[144.58,32.91658597],[144.57,6.3092],[144.55,51.88516083],[144.54,1.84752314],[144.53,116.29296698]],[[144.59,1e-08],[144.65,25.56289597],[144.66,82.0],[144.68,48.33589458],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403885886,[[144.58,32.91658597],[144.57,6.3092],[144.55,17.29505361],[144.54,1.84752314],[144.53,116.29296698]],[[144.59,1e-08],[144.65,25.56289597],[144.66,82.28432314],[144.68,48.33589458],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403887090,[[144.58,32.91658597],[144.57,6.3092],[144.55,17.29505361],[144.54,1.84752314],[144.53,121.98063602]],[[144.59,1e-08],[144.65,25.56289597],[144.66,82.28432314],[144.68,48.33589458],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403888095,[[144.55,24.21307505],[144.54,7.88022314],[144.53,116.29296698],[144.47,294.53926143],[144.4,34.90648233]],[[144.59,1e-08],[144.65,51.56289597],[144.66,82.28432314],[144.68,48.33589458],[144.7,6.6062]]]
["bitfinex","SOLUSD",1746403888280,[[144.55,50.21307505],[144.54,7.88022314],[144.53,34.59296698],[144.48,1.0],[144.47,354.40926143]],[[144.59,1e-08],[144.63,18.64964886],[144.64,82.0],[144.65,32.91324711],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1746403889694,[[144.55,50.21307505],[144.54,7.88022314],[144.53,40.14426752],[144.5,3.52569882],[144.48,1.0]],[[144.59,1e-08],[144.63,18.64964886],[144.64,82.0],[144.65,32.91324711],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1746403891890,[[144.55,50.21307505],[144.54,7.88022314],[144.53,40.14426752],[144.5,3.52569882],[144.47,355.40926143]],[[144.59,1e-08],[144.63,18.64964886],[144.64,82.0],[144.65,32.91324711],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1746403892088,[[144.55,50.21307505],[144.54,7.88022314],[144.53,40.14426752],[144.5,3.52569882],[144.48,1.0]],[[144.59,1e-08],[144.63,18.64964886],[144.64,82.0],[144.65,32.91324711],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1746403892290,[[144.55,50.21307505],[144.54,7.88022314],[144.53,34.59296698],[144.5,3.52569882],[144.48,1.0]],[[144.59,1e-08],[144.63,18.64964886],[144.64,82.0],[144.65,32.91324711],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1746403892593,[[144.55,50.21307505],[144.54,7.88022314],[144.53,34.59296698],[144.5,3.52569882],[144.48,1.0]],[[144.59,1e-08],[144.63,18.64964886],[144.64,82.0],[144.65,39.17714711],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1746403892973,[[144.55,50.21307505],[144.54,7.88022314],[144.53,34.59296698],[144.52,54.52638733],[144.5,3.52569882]],[[144.59,1e-08],[144.63,18.64964886],[144.64,82.0],[144.65,39.17714711],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1746403896714,[[144.55,50.21307505],[144.54,7.88022314],[144.53,34.59296698],[144.52,54.52638733],[144.5,3.52569882]],[[144.59,1e-08],[144.63,18.64964886],[144.64,82.0],[144.65,32.2639],[144.66,7.19723342]]]
["bitfinex","SOLUSD",1746403897010,[[144.55,50.21307505],[144.54,7.88022314],[144.53,34.59296698],[144.52,54.52638733],[144.5,3.52569882]],[[144.59,1e-08],[144.63,18.64964886],[144.64,82.0],[144.65,39.17715991],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1746403898782,[[144.55,50.21307505],[144.54,7.88022314],[144.53,34.59296698],[144.52,54.52638733],[144.5,3.52569882]],[[144.59,1e-08],[144.63,20.26924886],[144.64,82.0],[144.65,39.17715991],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1746403898989,[[144.58,26.0],[144.56,0.28432314],[144.55,50.21307505],[144.54,7.88022314],[144.53,34.59296698]],[[144.59,1e-08],[144.64,82.0],[144.67,1.6196],[144.68,29.45492492],[144.69,6.6575]]]
["bitfinex","SOLUSD",1746403899180,[[144.58,26.0],[144.56,0.28432314],[144.55,24.21307505],[144.54,7.5959],[144.53,116.29296698]],[[144.59,1e-08],[144.63,82.0],[144.67,1.6196],[144.68,29.45492492],[144.69,6.6575]]]
["bitfinex","SOLUSD",1746403899496,[[144.58,26.0],[144.56,0.28432314],[144.55,24.21307505],[144.54,7.5959],[144.53,116.29296698]],[[144.59,1e-08],[144.63,82.0],[144.67,1.6196],[144.68,36.36705803],[144.69,6.6575]]]
["bitfinex","SOLUSD",1746403901003,[[144.58,32.91658597],[144.56,0.28432314],[144.55,17.29505361],[144.54,7.5959],[144.53,116.29296698]],[[144.59,1e-08],[144.63,82.0],[144.67,1.6196],[144.68,36.36705803],[144.69,6.6575]]]
["bitfinex","SOLUSD",1746403901997,[[144.58,32.91658597],[144.56,0.28432314],[144.55,17.29505361],[144.54,7.5959],[144.53,116.29296698]],[[144.59,1e-08],[144.63,82.0],[144.66,18.64964886],[144.67,8.53204087],[144.68,29.45492492]]]
["bitfinex","SOLUSD",1746403902377,[[144.58,32.91658597],[144.56,0.28432314],[144.55,31.21505361],[144.54,7.5959],[144.53,116.29296698]],[[144.59,1e-08],[144.63,82.0],[144.66,18.64964886],[144.67,8.53204087],[144.68,29.45492492]]]
["bitfinex","SOLUSD",1746403903806,[[144.58,32.91658597],[144.55,31.21505361],[144.54,7.5959],[144.53,116.29296698],[144.5,3.52569882]],[[144.59,1e-08],[144.62,82.0],[144.66,18.933972],[144.67,1.6196],[144.68,29.45492492]]]
["bitfinex","SOLUSD",1746403904108,[[144.58,32.91658597],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012],[144.5,3.52569882]],[[144.59,1e-08],[144.62,82.0],[144.66,18.933972],[144.67,1.6196],[144.68,29.45492492]]]
["bitfinex","SOLUSD",1746403904291,[[144.58,32.91658597],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012],[144.5,3.52569882]],[[144.59,1e-08],[144.62,82.0],[144.65,6.91344635],[144.66,18.933972],[144.67,1.6196]]]
["bitfinex","SOLUSD",1746403904693,[[144.58,32.91658597],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012],[144.5,4.52569882]],[[144.59,1e-08],[144.62,82.0],[144.65,6.91344635],[144.66,18.933972],[144.67,1.6196]]]
["bitfinex","SOLUSD",1746403905301,[[144.58,6.91658597],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012],[144.5,3.52569882]],[[144.59,1e-08],[144.62,82.0],[144.64,6.9137189],[144.66,18.933972],[144.67,1.6196]]]
["bitfinex","SOLUSD",1746403905490,[[144.58,6.91658597],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012],[144.5,3.52569882]],[[144.59,1e-08],[144.62,82.0],[144.66,18.933972],[144.67,1.6196]]]
["bitfinex","SOLUSD",1746403905491,[[144.58,6.91658597],[144.56,26.0],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012]],[[144.59,1e-08],[144.62,82.0],[144.65,6.91344703],[144.66,18.933972],[144.67,1.6196]]]
["bitfinex","SOLUSD",1746403906298,[[144.58,6.91658597],[144.56,26.0],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012]],[[144.59,1e-08],[144.62,82.0],[144.66,18.64964886],[144.67,1.6196],[144.68,29.45492492]]]
["bitfinex","SOLUSD",1746403906506,[[144.58,32.91658597],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012],[144.5,4.52569882]],[[144.59,1e-08],[144.62,82.0],[144.66,18.64964886],[144.67,8.53196712],[144.68,29.45492492]]]
["bitfinex","SOLUSD",1746403907907,[[144.58,32.91658597],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012],[144.5,4.52569882]],[[144.59,1e-08],[144.62,82.0],[144.66,18.64964886],[144.67,1.6196],[144.68,36.36693612]]]
["bitfinex","SOLUSD",1746403908804,[[144.58,32.91658597],[144.56,0.28432314],[144.55,31.21505361],[144.54,7.5959],[144.53,116.57729012]],[[144.59,1e-08],[144.62,82.0],[144.66,18.64964886],[144.67,1.6196],[144.68,36.36693612]]]
["bitfinex","SOLUSD",1746403909107,[[144.58,32.91658597],[144.56,0.28432314],[144.55,31.21505361],[144.54,7.5959],[144.53,116.29296698]],[[144.59,1e-08],[144.62,82.0],[144.66,18.64964886],[144.67,1.6196],[144.68,36.36693612]]]
["bitfinex","SOLUSD",1746403909494,[[144.58,32.91658597],[144.56,0.28432314],[144.55,31.21505361],[144.54,7.5959],[144.53,116.29296698]],[[144.59,1e-08],[144.62,82.0],[144.66,18.64964886],[144.67,1.6196],[144.68,29.45492492]]]
["bitfinex","SOLUSD",1746403910807,[[144.58,32.91658597],[144.56,0.28432314],[144.55,31.21505361],[144.54,7.5959],[144.53,116.29296698]],[[144.59,1e-08],[144.62,82.0],[144.66,18.64964886],[144.67,1.6196],[144.68,36.36685104]]]
["bitfinex","SOLUSD",1746403913110,[[144.61,26.0],[144.59,1.6194],[144.58,226.31108262],[144.56,0.28432314],[144.55,53.39964886]],[[144.7,82.0],[144.73,14.48330029],[144.74,1.5458],[144.75,6.5967],[144.76,17.26997188]]]
["bitfinex","SOLUSD",1746403913408,[[144.61,26.0],[144.6,14.18432314],[144.59,1.6194],[144.58,127.77008781],[144.56,88.49348229]],[[144.69,82.0],[144.72,6.91018338],[144.74,1.5458],[144.75,12.07297782],[144.76,17.26997188]]]
["bitfinex","SOLUSD",1746403913705,[[144.61,26.0],[144.6,14.18432314],[144.59,1.6194],[144.58,127.77008781],[144.56,88.49348229]],[[144.69,82.0],[144.71,44.64964886],[144.72,6.91018338],[144.73,0.28432314],[144.74,1.5458]]]
["bitfinex","SOLUSD",1746403914009,[[144.62,2.58955183],[144.61,26.0],[144.6,14.18432314],[144.59,1.6194],[144.58,127.77008781]],[[144.69,82.0],[144.71,44.64964886],[144.72,6.91018338],[144.73,0.28432314],[144.74,1.5458]]]
["bitfinex","SOLUSD",1746403914210,[[144.62,2.58955183],[144.61,26.0],[144.6,13.9],[144.59,1.6194],[144.58,109.12043895]],[[144.68,18.64964886],[144.69,82.0],[144.71,51.56021873],[144.73,0.14216157],[144.75,22.74860837]]]
["bitfinex","SOLUSD",1746403914387,[[144.62,2.58955183],[144.61,26.0],[144.6,13.9],[144.59,1.6194],[144.58,99.96143376]],[[144.68,20.19544886],[144.69,88.5967],[144.7,6.91112456],[144.71,26.0],[144.73,0.14216157]]]
["bitfinex","SOLUSD",1746403914713,[[144.63,2.58955183],[144.61,26.0],[144.6,13.9],[144.59,1.6194],[144.58,99.96143376]],[[144.68,20.19544886],[144.69,88.5967],[144.7,6.91112456],[144.71,26.14216157],[144.72,3.48879949]]]
["bitfinex","SOLUSD",1746403915115,[[144.64,2.58955183],[144.61,26.0],[144.6,13.9],[144.59,1.6194],[144.58,99.96143376]],[[144.68,20.19544886],[144.69,88.5967],[144.7,6.91112456],[144.71,26.14216157],[144.72,3.48879949]]]
["bitfinex","SOLUSD",1746403915411,[[144.64,9.50299019],[144.61,43.28769272],[144.6,13.9],[144.59,1.6194],[144.58,75.75338286]],[[144.67,82.0],[144.68,20.19544886],[144.69,6.5967],[144.7,6.91112456],[144.71,26.14216157]]]
["bitfinex","SOLUSD",1746403915800,[[144.65,2.58955183],[144.64,6.91343836],[144.61,43.28769272],[144.6,13.9],[144.59,1.6194]],[[144.67,82.0],[144.68,20.19544886],[144.69,6.5967],[144.7,6.91112456],[144.71,26.14216157]]]
["bitfinex","SOLUSD",1746403916306,[[144.66,2.58955183],[144.64,6.91343836],[144.61,43.28769272],[144.6,13.9],[144.59,1.6194]],[[144.67,82.0],[144.68,20.19544886],[144.69,6.5967],[144.7,6.91112456],[144.71,26.14216157]]]
["bitfinex","SOLUSD",1746403916604,[[144.66,2.58955183],[144.63,6.91399083],[144.61,17.28769272],[144.6,13.9],[144.59,1.6194]],[[144.68,27.10725894],[144.69,6.5967],[144.7,0.14216157],[144.71,26.14216157],[144.72,20.76466501]]]
["bitfinex","SOLUSD",1746403916784,[[144.62,6.91446688],[144.6,26.0],[144.59,18.90966462],[144.58,6.3032],[144.56,6.79348229]],[[144.67,18.64964886],[144.68,8.45761008],[144.69,6.5967],[144.7,0.14216157],[144.71,26.14216157]]]
["bitfinex","SOLUSD",1746403917105,[[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229],[144.55,8.058]],[[144.67,18.79181043],[144.68,8.59977165],[144.69,23.87508718],[144.7,0.14216157],[144.71,26.14216157]]]
["bitfinex","SOLUSD",1746403917307,[[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229],[144.55,8.058]],[[144.65,18.64964886],[144.66,88.91276095],[144.67,0.14216157],[144.68,1.68796157],[144.69,23.87508718]]]
["bitfinex","SOLUSD",1746403917485,[[144.62,2.59026304],[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229]],[[144.65,18.64964886],[144.66,88.91276095],[144.67,0.14216157],[144.68,1.68796157],[144.69,23.87508718]]]
["bitfinex","SOLUSD",1746403917911,[[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229],[125.37,238.0952381]],[[144.65,18.64964886],[144.66,88.91276095],[144.67,0.14216157],[144.68,1.68796157],[144.69,23.87508718]]]
["bitfinex","SOLUSD",1746403918089,[[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229],[144.52,6.71992785]],[[144.65,18.64964886],[144.66,82.0],[144.67,7.05461827],[144.68,1.68796157],[144.69,23.87508718]]]
["bitfinex","SOLUSD",1746403918290,[[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229],[144.52,6.71992785]],[[144.65,18.64964886],[144.66,82.0],[144.67,0.14216157],[144.68,8.59996801],[144.69,6.5967]]]
["bitfinex","SOLUSD",1746403920103,[[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229],[144.52,6.71992785]],[[144.65,18.64964886],[144.66,82.0],[144.67,7.05447138],[144.68,1.68796157],[144.69,6.5967]]]
["bitfinex","SOLUSD",1746403921606,[[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229],[144.52,88.41992785]],[[144.65,18.64964886],[144.67,7.05447138],[144.68,1.68796157],[144.69,6.5967]]]
["bitfinex","SOLUSD",1746403921607,[[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229],[144.52,88.41992785]],[[144.64,82.0],[144.65,18.64964886],[144.67,7.05447138],[144.68,1.68796157],[144.69,6.5967]]]
["bitfinex","SOLUSD",1746403921808,[[144.61,6.91510695],[144.6,26.0],[144.59,17.29026462],[144.56,20.69348229],[144.52,87.41992785]],[[144.63,82.0],[144.65,18.64964886],[144.66,6.91285793],[144.67,0.14216157],[144.68,1.68796157]]]
["bitfinex","SOLUSD",1746403922108,[[144.57,6.91706439],[144.55,8.058],[144.52,5.71992785],[144.5,85.22569882],[144.48,1.0]],[[144.65,18.64964886],[144.67,0.14216157],[144.68,1.68796157]]]
["bitfinex","SOLUSD",1746403922109,[[144.57,6.91706439],[144.55,8.058],[144.52,5.71992785],[144.5,85.22569882],[144.48,1.0]],[[144.62,82.0],[144.64,6.91372339],[144.65,18.64964886],[144.67,0.14216157],[144.68,27.68796157]]]
["bitfinex","SOLUSD",1746403922313,[[144.57,24.20972538],[144.55,8.058],[144.54,13.9],[144.52,5.71992785],[144.51,18.64964886]],[[144.61,82.0],[144.64,6.91372339],[144.65,18.79181043],[144.67,17.4230135],[144.68,27.68796157]]]
["bitfinex","SOLUSD",1746403922485,[[144.57,6.91706439],[144.51,13.9],[144.5,8.0212],[144.47,390.01511199],[144.45,52.51103497]],[[144.6,82.0],[144.62,18.64964886],[144.63,7.8134],[144.64,7.05588496],[144.65,26.14216157]]]
["bitfinex","SOLUSD",1746403922686,[[144.57,6.91706439],[144.54,26.0],[144.51,14.18432314],[144.5,8.0212],[144.47,390.01511199]],[[144.6,82.0],[144.62,18.64964886],[144.63,7.8134],[144.64,7.05588496],[144.65,26.14216157]]]
["bitfinex","SOLUSD",1746403923009,[[144.57,6.91706439],[144.51,14.18432314],[144.5,8.0212],[144.47,390.01511199],[144.43,42.54102794]],[[144.6,82.0],[144.62,18.64964886],[144.63,7.8134],[144.64,7.05588496],[144.65,26.14216157]]]
["bitfinex","SOLUSD",1746403923187,[[144.57,6.91706439],[144.54,26.0],[144.51,14.18432314],[144.5,8.0212],[144.47,390.01511199]],[[144.6,82.0],[144.62,18.64964886],[144.63,7.8134],[144.64,7.05588496],[144.65,26.14216157]]]
["bitfinex","SOLUSD",1746403923389,[[144.55,24.21302786],[144.54,26.0],[144.51,14.18432314],[144.5,8.0212],[144.49,18.64964886]],[[144.6,82.0],[144.62,18.64964886],[144.63,7.8134],[144.64,7.05588496],[144.65,26.14216157]]]
["bitfinex","SOLUSD",1746403923810,[[144.55,24.21302786],[144.54,26.0],[144.51,13.9],[144.5,8.0212],[144.49,18.64964886]],[[144.6,82.0],[144.62,18.64964886],[144.63,7.8134],[144.64,7.05588496],[144.65,26.14216157]]]
["bitfinex","SOLUSD",1746403924112,[[144.55,24.21302786],[144.54,26.0],[144.51,19.74808024],[144.5,8.0212],[144.49,28.09297719]],[[144.6,82.0],[144.62,18.64964886],[144.63,7.8134],[144.64,7.05588496],[144.65,26.14216157]]]
["bitfinex","SOLUSD",1746403924292,[[144.55,24.21302786],[144.54,26.0],[144.51,19.74808024],[144.5,8.0212],[144.49,34.88645948]],[[144.6,82.0],[144.62,18.64964886],[144.63,7.8134],[144.64,7.05588496],[144.65,26.14216157]]]
["bitfinex","SOLUSD",1746403924713,[[144.55,24.21302786],[144.54,26.0],[144.51,19.74808024],[144.5,8.0212],[144.49,38.31203861]],[[144.6,82.0],[144.63,1.5631],[144.64,18.64964886],[144.65,26.14216157],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1746403924891,[[144.55,24.21302786],[144.54,26.0],[144.51,19.74808024],[144.5,8.0212],[144.49,38.31203861]],[[144.6,82.0],[144.63,1.5631],[144.64,18.64964886],[144.65,26.14216157],[144.66,6.18176157]]]
["bitfinex","SOLUSD",1746403925491,[[144.55,58.80313508],[144.54,26.0],[144.51,19.74808024],[144.5,8.0212],[144.49,38.31203861]],[[144.6,82.0],[144.63,1.5631],[144.64,18.64964886],[144.65,26.14216157],[144.66,6.18176157]]]
["bitfinex","SOLUSD",1746403925808,[[144.58,26.0],[144.56,7.987],[144.55,58.80313508],[144.54,0.28432314],[144.52,18.64964886]],[[144.6,82.0],[144.66,24.68924886],[144.67,1.5623],[144.69,6.91165592],[144.72,20.7643318]]]
["bitfinex","SOLUSD",1746403926008,[[144.58,26.0],[144.56,7.987],[144.55,58.80313508],[144.54,7.07780543],[144.53,44.03629531]],[[144.6,7.81447433],[144.66,18.64964886],[144.67,1.5623],[144.68,26.0],[144.7,26.85624069]]]
["bitfinex","SOLUSD",1746403926312,[[144.58,26.0],[144.56,21.887],[144.55,58.80313508],[144.54,7.07780543],[144.53,44.03629531]],[[144.66,18.64964886],[144.67,1.5623],[144.69,0.28432314],[144.7,12.95624069],[144.74,13.9]]]
["bitfinex","SOLUSD",1746403926514,[[144.58,26.0],[144.56,21.887],[144.55,93.3932423],[144.54,88.77780543],[144.53,44.03629531]],[[144.65,82.0],[144.66,18.64964886],[144.67,1.5623],[144.69,0.28432314],[144.7,12.95624069]]]
["bitfinex","SOLUSD",1746403926698,[[144.58,26.0],[144.56,21.887],[144.55,93.3932423],[144.54,88.77780543],[144.53,44.03629531]],[[144.65,82.0],[144.66,18.64964886],[144.67,1.5623],[144.69,26.28432314],[144.7,12.95624069]]]
["bitfinex","SOLUSD",1746403927010,[[144.58,26.0],[144.57,0.28432314],[144.56,21.887],[144.55,112.04289116],[144.54,88.49348229]],[[144.64,82.0],[144.67,1.5623],[144.68,18.64964886],[144.69,26.0],[144.7,12.95624069]]]
["bitfinex","SOLUSD",1746403927211,[[144.58,26.0],[144.57,0.28432314],[144.56,21.887],[144.55,112.04289116],[144.54,88.49348229]],[[144.64,82.0],[144.68,18.64964886],[144.69,26.0],[144.7,14.87986383],[144.78,35.5369008]]]
["bitfinex","SOLUSD",1746403927711,[[144.59,85.07123785],[144.58,26.0],[144.56,103.587],[144.55,53.23975608],[144.54,6.79348229]],[[144.64,82.0],[144.68,18.64964886],[144.69,26.0],[144.7,7.6845],[144.71,6.91050093]]]
["bitfinex","SOLUSD",1746403927909,[[144.59,85.07123785],[144.56,103.587],[144.55,53.23975608],[144.54,6.79348229],[125.22,0.02]],[[144.64,82.0],[144.68,18.64964886],[144.69,26.0],[144.7,7.6845],[144.71,6.91050093]]]
["bitfinex","SOLUSD",1746403928100,[[144.59,85.07123785],[144.56,103.587],[144.55,53.23975608],[144.54,6.79348229],[125.22,0.02]],[[144.64,82.0],[144.68,18.64964886],[144.69,26.0],[144.7,7.6845],[144.71,7.19482407]]]
["bitfinex","SOLUSD",1746403929217,[[144.59,85.07123785],[144.56,103.587],[144.55,53.23975608],[144.54,6.79348229],[144.34,21.71709394]],[[144.64,82.0],[144.68,18.64964886],[144.69,26.0],[144.7,7.6845],[144.71,7.19482407]]]
["bitfinex","SOLUSD",1746403930407,[[144.59,85.07123785],[144.56,103.587],[144.55,53.23975608],[144.54,7.79348229],[144.53,44.03629531]],[[144.67,82.0],[144.7,26.33414886],[144.71,26.28432314],[144.72,6.91001652],[144.78,69.74231593]]]
["bitfinex","SOLUSD",1746403931509,[[144.59,85.07123785],[144.56,103.587],[144.55,53.23975608],[144.54,7.79348229],[144.53,44.03629531]],[[144.67,82.0],[144.7,26.33414886],[144.71,26.28432314],[144.72,6.91001652],[144.73,3.54527804]]]
["bitfinex","SOLUSD",1746403932697,[[144.59,85.07123785],[144.56,103.587],[144.55,53.23975608],[144.54,7.79348229],[144.53,44.03629531]],[[144.67,82.0],[144.7,26.33414886],[144.71,33.19491495],[144.73,3.54527804],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403934122,[[144.59,85.07123785],[144.56,103.587],[144.55,53.23975608],[144.54,7.79348229],[144.53,44.03629531]],[[144.67,82.0],[144.7,26.33414886],[144.71,33.19491495],[144.73,3.54527804],[145.04,10.81176218]]]
["bitfinex","SOLUSD",1746403935229,[[144.59,50.20637664],[144.56,103.587],[144.55,53.23975608],[144.54,6.79348229],[144.53,44.03629531]],[[144.67,82.0],[144.7,26.33414886],[144.71,26.28432314],[144.73,3.54527804],[144.75,40.02021144]]]
["bitfinex","SOLUSD",1746403935516,[[144.59,24.20637664],[144.56,21.887],[144.55,34.59010722],[144.54,88.49348229],[144.53,44.03629531]],[[144.66,100.64964886],[144.67,6.91238236],[144.68,0.28432314],[144.7,7.6845],[144.71,26.28432314]]]
["bitfinex","SOLUSD",1746403935702,[[144.59,24.20637664],[144.56,21.887],[144.55,34.59010722],[144.54,88.49348229],[144.53,62.68594417]],[[144.66,100.64964886],[144.67,6.91238236],[144.68,0.28432314],[144.7,7.6845],[144.71,26.0]]]
["bitfinex","SOLUSD",1746403935898,[[144.59,50.20637664],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229],[144.53,62.68594417]],[[144.66,100.64964886],[144.67,6.91238236],[144.68,0.28432314],[144.7,7.6845],[144.71,26.0]]]
["bitfinex","SOLUSD",1746403936115,[[144.59,50.20637664],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229],[144.53,62.68594417]],[[144.66,100.64964886],[144.68,7.19630924],[144.7,24.96177479],[144.71,26.0],[145.03,10.81176218]]]
["bitfinex","SOLUSD",1746403936318,[[144.59,50.20637664],[144.56,21.887],[144.55,34.59010722],[144.54,88.49348229],[144.53,62.68594417]],[[144.66,100.64964886],[144.68,7.19630924],[144.7,24.96177479],[144.71,26.0],[145.03,10.81176218]]]
["bitfinex","SOLUSD",1746403936501,[[144.59,50.20637664],[144.56,21.887],[144.55,34.59010722],[144.54,88.49348229],[144.53,62.68594417]],[[144.66,100.64964886],[144.67,6.91232464],[144.68,0.28432314],[144.7,24.96177479],[144.71,26.0]]]
["bitfinex","SOLUSD",1746403936703,[[144.59,24.20637664],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229],[144.53,62.68594417]],[[144.66,100.64964886],[144.67,6.91232464],[144.68,0.28432314],[144.7,24.96177479],[144.71,26.0]]]
["bitfinex","SOLUSD",1746403938027,[[144.59,26.0],[144.57,24.20972538],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.66,100.64964886],[144.67,6.91232464],[144.68,26.28432314],[144.7,24.96177479],[144.71,26.0]]]
["bitfinex","SOLUSD",1746403938227,[[144.59,26.0],[144.57,24.20972538],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.66,100.64964886],[144.67,6.91232464],[144.68,26.28432314],[144.7,24.96177479],[144.93,19.85120349]]]
["bitfinex","SOLUSD",1746403938931,[[144.59,26.0],[144.57,24.20972538],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.65,82.0],[144.66,18.64964886],[144.68,33.19628993],[144.7,24.96177479],[144.93,19.85120349]]]
["bitfinex","SOLUSD",1746403939126,[[144.59,26.0],[144.57,24.20972538],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.65,82.0],[144.66,18.64964886],[144.68,33.19628993],[144.7,24.96177479],[144.75,75.61789383]]]
["bitfinex","SOLUSD",1746403939732,[[144.59,26.0],[144.57,24.20972538],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.65,82.0],[144.66,18.64964886],[144.68,33.19628993],[144.7,24.96177479],[144.75,74.61789383]]]
["bitfinex","SOLUSD",1746403940025,[[144.59,26.0],[144.57,24.20972538],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.65,82.0],[144.66,18.64964886],[144.68,33.19628993],[144.7,24.96177479],[144.75,75.61789383]]]
["bitfinex","SOLUSD",1746403940630,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.65,82.0],[144.66,18.64964886],[144.68,33.19628993],[144.7,24.96177479],[144.75,75.61789383]]]
["bitfinex","SOLUSD",1746403942227,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.65,82.0],[144.66,18.64964886],[144.68,33.19628993],[144.7,24.96177479],[144.75,74.61789383]]]
["bitfinex","SOLUSD",1746403942442,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.65,82.0],[144.66,18.64964886],[144.68,33.19628993],[144.7,24.96177479],[144.75,75.61789383]]]
["bitfinex","SOLUSD",1746403943144,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.65,82.0],[144.66,18.64964886],[144.67,6.91233305],[144.68,26.28432314],[144.7,24.96177479]]]
["bitfinex","SOLUSD",1746403943335,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.65,82.0],[144.66,18.64964886],[144.68,26.28432314],[144.7,24.96177479]]]
["bitfinex","SOLUSD",1746403943336,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.64,18.64964886],[144.65,82.0],[144.66,25.56244851],[144.68,26.28432314],[144.7,23.32247479]]]
["bitfinex","SOLUSD",1746403943535,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.64,18.64964886],[144.65,83.6241],[144.66,6.91279965],[144.68,26.28432314],[144.7,23.32247479]]]
["bitfinex","SOLUSD",1746403944128,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.64,18.64964886],[144.65,83.6241],[144.67,6.91246652],[144.68,26.28432314],[144.7,23.32247479]]]
["bitfinex","SOLUSD",1746403944328,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,88.49348229]],[[144.64,18.64964886],[144.65,83.6241],[144.66,6.91288365],[144.68,26.28432314],[144.7,23.32247479]]]
["bitfinex","SOLUSD",1746403944851,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,6.79348229]],[[144.63,82.0],[144.64,18.64964886],[144.65,1.6241],[144.67,6.91244223],[144.68,26.28432314]]]
["bitfinex","SOLUSD",1746403945058,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,6.79348229]],[[144.62,82.0],[144.64,18.64964886],[144.65,1.6241],[144.67,6.91244223],[144.68,26.28432314]]]
["bitfinex","SOLUSD",1746403945261,[[144.6,6.91562932],[144.59,43.2897887],[144.56,21.887],[144.55,34.87443036],[144.54,6.79348229]],[[144.62,82.0],[144.64,18.64964886],[144.65,1.6241],[144.66,6.91276487],[144.68,26.28432314]]]
["bitfinex","SOLUSD",1746403946365,[[144.57,24.20970734],[144.53,34.87729012],[144.52,22.0434],[144.51,105.91340596],[144.49,3.42557913]],[[144.61,82.0],[144.64,25.56338678],[144.65,34.2398],[144.68,17.56400535],[144.71,1.0]]]
["bitfinex","SOLUSD",1746403946570,[[144.57,6.91706439],[144.55,26.0],[144.53,34.87729012],[144.52,22.0434],[144.51,105.91340596]],[[144.6,82.0],[144.64,25.56338678],[144.65,34.52412314],[144.68,17.27968221],[144.69,13.9]]]
["bitfinex","SOLUSD",1746403946867,[[144.56,32.91754288],[144.55,17.29495125],[144.53,34.59296698],[144.52,22.0434],[144.51,105.91340596]],[[144.6,82.0],[144.63,6.91428553],[144.64,18.64964886],[144.65,34.52412314],[144.68,17.27968221]]]
["bitfinex","SOLUSD",1746403947157,[[144.56,32.91754288],[144.55,17.29495125],[144.53,34.59296698],[144.52,22.18556157],[144.51,105.91340596]],[[144.6,82.0],[144.64,18.64964886],[144.65,34.52412314]]]
["bitfinex","SOLUSD",1746403947158,[[144.56,32.91754288],[144.55,17.29495125],[144.53,34.59296698],[144.52,22.18556157],[144.51,87.2637571]],[[144.6,82.0],[144.64,18.64964886],[144.65,34.52412314],[144.67,17.2818048],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746403947369,[[144.56,32.91754288],[144.55,17.29495125],[144.53,34.59296698],[144.52,22.18556157],[144.51,81.7]],[[144.6,82.0],[144.62,6.91475978],[144.64,18.64964886],[144.65,34.52412314],[144.67,17.2818048]]]
["bitfinex","SOLUSD",1746403947550,[[144.56,32.91754288],[144.55,17.29495125],[144.53,34.59296698],[144.52,22.18556157],[144.51,81.84216157]],[[144.6,82.0],[144.62,6.91475978],[144.64,18.64964886],[144.65,34.52412314],[144.67,17.2818048]]]
["bitfinex","SOLUSD",1746403948959,[[144.53,24.21642564],[144.52,22.18556157],[144.51,0.14216157],[144.5,5.49920376],[144.49,110.56871028]],[[144.59,82.0],[144.62,6.91475978],[144.64,18.64964886],[144.65,34.52412314],[144.66,17.28302117]]]
["bitfinex","SOLUSD",1746403949158,[[144.54,26.0],[144.53,24.21642564],[144.52,22.18556157],[144.51,0.14216157],[144.5,5.49920376]],[[144.58,82.0],[144.62,6.91475978],[144.64,18.64964886],[144.65,34.52412314],[144.66,17.28302117]]]
["bitfinex","SOLUSD",1746403949341,[[144.54,26.0],[144.53,24.21642564],[144.52,22.0434],[144.51,0.14216157],[144.5,5.49920376]],[[144.57,82.0],[144.61,18.64964886],[144.62,6.91475978],[144.65,34.52412314],[144.66,17.28302117]]]
["bitfinex","SOLUSD",1746403949541,[[144.54,26.0],[144.53,24.21642564],[144.52,22.0434],[144.51,0.14216157],[144.5,5.64136533]],[[144.57,82.0],[144.61,18.64964886],[144.62,6.91475978],[144.65,34.52412314],[144.66,17.28302117]]]
["bitfinex","SOLUSD",1746403949737,[[144.54,26.0],[144.53,24.21642564],[144.52,22.0434],[144.51,0.14216157],[144.5,0.14216157]],[[144.57,82.0],[144.61,18.64964886],[144.62,6.91475978],[144.65,34.52412314],[144.66,17.28302117]]]
["bitfinex","SOLUSD",1746403949944,[[144.54,26.0],[144.53,24.21642564],[144.52,22.0434],[144.51,0.14216157],[125.22,0.02]],[[144.57,82.0],[144.61,18.64964886],[144.62,6.91475978],[144.65,34.52412314],[144.66,17.28302117]]]
["bitfinex","SOLUSD",1746403950242,[[144.54,26.0],[144.53,24.21642564],[144.52,22.0434],[144.51,0.14216157],[144.5,0.14216157]],[[144.57,82.0],[144.61,18.64964886],[144.62,6.91475978],[144.65,34.52412314],[144.66,17.28302117]]]
["bitfinex","SOLUSD",1746403951273,[[144.54,6.91850006],[144.53,17.29744689],[144.52,15.4241],[144.5,0.14216157],[144.49,88.49348229]],[[144.57,82.0],[144.6,1.5556],[144.61,18.64964886],[144.62,26.28432314],[144.64,17.28434313]]]
["bitfinex","SOLUSD",1746403951567,[[144.54,6.91850006],[144.49,7.07780543],[144.48,299.82274838],[144.47,28.09297719],[144.44,117.31448108]],[[144.56,82.0],[144.6,1.5556],[144.61,25.56495191],[144.62,26.28432314],[144.64,17.28434313]]]
["bitfinex","SOLUSD",1746403951748,[[144.54,6.91850006],[144.52,26.0],[144.49,7.07780543],[144.48,381.52274838],[144.47,28.09297719]],[[144.56,82.0],[144.6,1.5556],[144.61,25.56495191],[144.62,26.28432314],[144.64,17.28434313]]]
["bitfinex","SOLUSD",1746403952068,[[144.54,6.91850006],[144.53,17.29740976],[144.49,7.07780543],[144.48,381.52274838],[144.47,28.09297719]],[[144.56,82.0],[144.6,1.5556],[144.61,18.64964886],[144.62,33.19918845],[144.64,17.28434313]]]
["bitfinex","SOLUSD",1746403952236,[[144.54,6.91850006],[144.53,17.29740976],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.6,1.5556],[144.61,18.64964886],[144.62,33.19918845],[144.64,17.28434313]]]
["bitfinex","SOLUSD",1746403952440,[[144.54,6.91850006],[144.53,17.29740976],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.69,48.45825435]]]
["bitfinex","SOLUSD",1746403952664,[[144.54,6.91850006],[144.53,17.29740976],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.69,49.45825435]]]
["bitfinex","SOLUSD",1746403952866,[[144.54,6.91850006],[144.53,17.29740976],[144.51,26.0],[144.49,7.07780543],[144.48,385.06156749]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.69,49.45825435]]]
["bitfinex","SOLUSD",1746403953070,[[144.54,6.91850006],[144.53,17.29740976],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.67,1.0]]]
["bitfinex","SOLUSD",1746403953462,[[144.53,17.29740976],[144.52,6.91945751],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.67,1.0]]]
["bitfinex","SOLUSD",1746403953666,[[144.53,17.29740976],[144.52,6.91945751],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.69,49.45825435]]]
["bitfinex","SOLUSD",1746403955466,[[144.53,17.29740976],[144.52,6.91945751],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.69,48.45825435]]]
["bitfinex","SOLUSD",1746403955668,[[144.53,17.29740976],[144.52,6.91945751],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.69,49.45825435]]]
["bitfinex","SOLUSD",1746403955862,[[144.53,17.29740976],[144.52,6.91945751],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.69,48.45825435]]]
["bitfinex","SOLUSD",1746403956173,[[144.53,17.29740976],[144.52,6.91945751],[144.51,26.0],[144.49,7.07780543],[144.48,381.52274838]],[[144.56,82.0],[144.61,18.64964886],[144.62,33.19918845],[144.64,18.83994313],[144.69,49.45825435]]]
["bitfinex","SOLUSD",1746403957267,[[144.56,26.0],[144.53,24.90080976],[144.52,7.20378065],[144.51,107.7],[144.5,18.64964886]],[[144.6,82.0],[144.64,1.5556],[144.73,4.54527804],[144.74,18.65547688],[144.8,34.53229247]]]
["bitfinex","SOLUSD",1746403957442,[[144.56,26.0],[144.53,38.80080976],[144.52,123.50106822],[144.51,9.44332833],[144.5,19.64964886]],[[144.6,82.0],[144.64,1.5556],[144.73,4.54527804],[144.74,18.65547688],[144.8,34.53229247]]]
["bitfinex","SOLUSD",1746403957443,[[144.56,26.0],[144.53,38.80080976],[144.52,123.50106822],[144.51,9.44332833],[144.5,19.64964886]],[[144.6,82.0],[144.64,1.5556],[144.65,25.26534886],[144.67,6.91246586],[144.7,17.27824315]]]
["bitfinex","SOLUSD",1746403957643,[[144.56,26.0],[144.55,0.28432314],[144.53,57.45045862],[144.52,123.50106822],[144.51,9.44332833]],[[144.6,82.0],[144.64,1.5556],[144.65,18.64964886],[144.67,32.91246586],[144.7,17.27824315]]]
["bitfinex","SOLUSD",1746403957875,[[144.56,26.0],[144.55,0.28432314],[144.53,57.45045862],[144.52,123.21674508],[144.51,10.44332833]],[[144.6,82.0],[144.65,18.64964886],[144.67,6.91246586],[144.68,1.5217],[144.69,6.3785]]]
["bitfinex","SOLUSD",1746403958071,[[144.6,26.0],[144.57,24.20972538],[144.55,0.28432314],[144.53,121.85304886],[144.52,35.59728757]],[[144.64,82.0],[144.68,1.5217],[144.69,6.3785],[144.72,17.2747456],[144.74,18.65547688]]]
["bitfinex","SOLUSD",1746403958270,[[144.6,26.0],[144.59,7.7945],[144.58,0.28432314],[144.57,58.79504736],[144.56,18.64964886]],[[144.64,82.0],[144.68,1.5217],[144.69,6.3785],[144.7,6.91095082],[144.74,35.92789155]]]
["bitfinex","SOLUSD",1746403958471,[[144.6,26.0],[144.59,7.7945],[144.58,14.18432314],[144.57,58.79504736],[144.56,18.64964886]],[[144.64,82.0],[144.68,1.5217],[144.71,6.91054447],[144.72,6.0001],[144.74,35.92789155]]]
["bitfinex","SOLUSD",1746403958673,[[144.6,26.0],[144.59,7.7945],[144.58,14.18432314],[144.57,58.79504736],[144.56,18.64964886]],[[144.64,82.0],[144.68,1.5217],[144.69,18.64964886],[144.71,6.91054447],[144.72,6.0001]]]
["bitfinex","SOLUSD",1746403958847,[[144.6,26.0],[144.59,7.7945],[144.58,14.18432314],[144.57,58.79504736],[144.56,18.64964886]],[[144.64,82.0],[144.68,1.5217],[144.69,18.64964886],[144.71,33.19486761],[144.72,6.0001]]]
["bitfinex","SOLUSD",1746403959055,[[144.6,26.0],[144.59,7.7945],[144.58,14.18432314],[144.57,58.79504736],[144.56,18.64964886]],[[144.67,82.0],[144.69,18.64964886],[144.71,32.91054447],[144.72,7.5218],[144.75,19.37627782]]]
["bitfinex","SOLUSD",1746403959263,[[144.6,26.0],[144.59,7.7945],[144.58,14.18432314],[144.57,58.79504736],[144.56,18.64964886]],[[144.67,82.0],[144.69,18.64964886],[144.71,32.91054447],[144.72,7.80612314],[144.75,19.37627782]]]
["bitfinex","SOLUSD",1746403959460,[[144.61,26.28432314],[144.6,26.0],[144.59,7.7945],[144.58,20.97780543],[144.57,58.79504736]],[[144.71,82.0],[144.72,7.5218],[144.75,19.37627782],[144.77,17.26964523],[144.8,35.53229247]]]
["bitfinex","SOLUSD",1746403959650,[[144.61,26.28432314],[144.59,26.44414886],[144.58,20.69348229],[144.57,58.79504736],[125.12,238.0952381]],[[144.71,82.0],[144.72,7.5218],[144.73,6.90971168],[144.75,5.47627782],[144.77,17.26964523]]]
["bitfinex","SOLUSD",1746403959967,[[144.61,26.28432314],[144.59,26.44414886],[144.58,20.69348229],[144.57,58.79504736],[125.12,238.0952381]],[[144.71,82.0],[144.72,52.17144886],[144.73,6.90971168],[144.75,5.47627782],[144.77,17.26964523]]]
["bitfinex","SOLUSD",1746403960171,[[144.62,24.20135526],[144.61,60.86001407],[144.59,26.44414886],[144.58,20.69348229],[144.57,34.58532198]],[[144.71,82.0],[144.72,52.17144886],[144.73,6.90971168],[144.75,5.47627782],[144.77,17.26964523]]]
["bitfinex","SOLUSD",1746403960569,[[144.62,24.20135526],[144.61,60.86001407],[144.59,26.44414886],[144.58,20.69348229],[144.57,34.58532198]],[[144.71,82.0],[144.72,52.17144886],[144.73,6.90971168],[144.74,0.14216157],[144.75,5.47627782]]]
["bitfinex","SOLUSD",1746403960873,[[144.62,24.20135526],[144.61,60.86001407],[144.59,26.44414886],[144.58,20.69348229],[144.57,34.58532198]],[[144.71,82.0],[144.72,52.17144886],[144.73,6.90971168],[144.74,0.28432314],[144.75,5.47627782]]]
["bitfinex","SOLUSD",1746403961075,[[144.62,24.20135526],[144.61,60.86001407],[144.59,26.44414886],[144.58,20.69348229],[144.57,34.58532198]],[[144.71,82.0],[144.72,59.08143058],[144.75,5.47627782],[161.85,0.5],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746403961370,[[144.62,24.20135526],[144.61,60.86001407],[144.59,26.44414886],[144.58,20.69348229],[144.57,34.58532198]],[[144.71,82.0],[144.72,59.08143058],[144.74,0.28432314],[144.75,5.47627782],[161.85,0.5]]]
["bitfinex","SOLUSD",1746403961579,[[144.62,24.20135526],[144.61,60.86001407],[144.59,26.44414886],[144.58,20.69348229],[144.57,34.58532198]],[[144.71,82.0],[144.72,59.08143058],[144.74,0.28432314],[144.75,5.47627782],[144.96,68.98456413]]]
["bitfinex","SOLUSD",1746403961754,[[144.62,24.20135526],[144.61,60.86001407],[144.59,26.44414886],[144.58,20.69348229],[144.57,34.58532198]],[[144.7,18.64964886],[144.71,82.0],[144.72,40.43178172],[144.74,3.7863649],[144.75,22.74752165]]]
["bitfinex","SOLUSD",1746403963580,[[144.62,24.20135526],[144.61,60.86001407],[144.59,26.44414886],[144.58,20.69348229],[144.57,34.58532198]],[[144.7,18.64964886],[144.71,88.91043694],[144.72,33.5218],[144.74,3.7863649],[144.75,22.74752165]]]
["bitfinex","SOLUSD",1746403963768,[[144.62,24.20135526],[144.61,26.28432314],[144.59,26.44414886],[144.58,20.69348229],[144.57,34.58532198]],[[144.7,18.64964886],[144.71,88.91043694],[144.72,33.5218],[144.74,3.7863649],[144.75,22.74752165]]]
["bitfinex","SOLUSD",1746403965469,[[144.62,24.20135526],[144.61,26.0],[144.59,8.07882314],[144.58,20.69348229],[144.57,134.93497084]],[[144.69,82.0],[144.7,25.56060776],[144.72,33.5218],[144.74,3.7863649],[144.75,22.74752165]]]
["bitfinex","SOLUSD",1746403965868,[[144.62,24.20135526],[144.61,26.0],[144.59,8.07882314],[144.58,20.69348229],[144.57,134.93497084]],[[144.69,82.0],[144.7,18.64964886],[144.71,6.91054113],[144.72,33.5218],[144.74,3.7863649]]]
["bitfinex","SOLUSD",1746403966763,[[144.62,24.20135526],[144.61,26.0],[144.59,8.07882314],[144.58,20.69348229],[144.57,134.93497084]],[[144.69,82.0],[144.7,25.56054073],[144.72,33.5218],[144.73,17.27376244],[144.74,3.7863649]]]
["bitfinex","SOLUSD",1746403968684,[[144.62,24.20135526],[144.61,26.0],[144.59,8.07882314],[144.58,20.69348229],[144.57,134.93497084]],[[144.69,82.0],[144.7,18.64964886],[144.71,6.9104435],[144.72,33.5218],[144.73,17.27376244]]]
["bitfinex","SOLUSD",1746403970082,[[144.62,24.20135526],[144.61,26.0],[144.59,8.07882314],[144.58,20.69348229],[144.57,134.93497084]],[[144.69,82.0],[144.7,18.64964886],[144.72,40.43188996],[144.76,17.27100329],[145.12,20.812376]]]
["bitfinex","SOLUSD",1746403970261,[[144.62,24.20135526],[144.61,26.0],[144.59,8.07882314],[144.58,20.69348229],[144.57,134.93497084]],[[144.69,82.0],[144.7,18.64964886],[144.72,40.43188996],[144.76,17.27100329],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403970580,[[144.62,24.20135526],[144.61,26.0],[144.59,8.07882314],[144.58,20.69348229],[144.57,134.93497084]],[[144.69,82.0],[144.7,18.64964886],[144.72,40.43188996],[144.76,17.27100329],[145.13,20.810933]]]
["bitfinex","SOLUSD",1746403970794,[[144.62,24.20135526],[144.61,26.0],[144.6,34.57629139],[144.59,8.07882314],[144.58,20.69348229]],[[144.69,82.0],[144.7,18.64964886],[144.72,40.43188996],[144.76,17.27100329],[145.13,20.810933]]]
["bitfinex","SOLUSD",1746403970975,[[144.62,24.20135526],[144.61,26.0],[144.6,34.57629139],[144.59,8.07882314],[144.58,20.69348229]],[[144.69,82.0],[144.72,33.5218],[144.73,6.90953954],[144.76,17.27100329],[144.88,54.70558272]]]
["bitfinex","SOLUSD",1746403971168,[[144.62,24.20135526],[144.61,26.0],[144.6,34.57629139],[144.59,8.07882314],[144.58,20.69348229]],[[144.69,82.0],[144.72,52.17144886],[144.73,6.90953954],[144.76,17.27100329],[144.88,54.70558272]]]
["bitfinex","SOLUSD",1746403971375,[[144.63,26.0],[144.62,24.20135526],[144.6,34.57629139],[144.59,89.77882314],[144.58,20.69348229]],[[144.68,82.0],[144.72,26.17144886],[144.73,6.90953954],[144.74,29.7863649],[144.76,17.27100329]]]
["bitfinex","SOLUSD",1746403972389,[[144.64,24.19800884],[144.63,26.0],[144.6,34.57629139],[144.59,89.77882314],[144.58,20.69348229]],[[144.68,82.0],[144.72,20.17134886],[144.73,6.90953954],[144.74,29.7863649],[144.76,23.32330329]]]
["bitfinex","SOLUSD",1746403972773,[[144.64,24.19800884],[144.63,26.0],[144.6,34.57629139],[144.59,89.77882314],[144.58,20.69348229]],[[144.68,82.0],[144.72,27.08127361],[144.74,29.7863649],[144.76,23.32330329],[144.79,14.9]]]
["bitfinex","SOLUSD",1746403973385,[[144.64,24.19800884],[144.63,26.0],[144.6,34.57629139],[144.59,89.77882314],[144.58,20.69348229]],[[144.68,82.0],[144.72,27.08127361],[144.74,29.7863649],[144.75,5.53819593],[144.76,23.32330329]]]
["bitfinex","SOLUSD",1746403976501,[[144.64,24.19800884],[144.63,26.0],[144.6,34.57629139],[144.59,89.77882314],[144.58,20.69348229]],[[144.68,82.0],[144.71,6.91037566],[144.72,20.17134886],[144.74,29.7863649],[144.75,5.53819593]]]
["bitfinex","SOLUSD",1746403977191,[[144.64,24.19800884],[144.63,26.0],[144.6,34.57629139],[144.59,89.77882314],[144.58,20.69348229]],[[144.67,82.0],[144.72,20.17134886],[144.74,29.7863649],[144.75,5.53819593],[144.8,69.09327277]]]
["bitfinex","SOLUSD",1746403977371,[[144.64,24.19800884],[144.63,26.0],[144.6,34.57629139],[144.59,89.77882314],[144.58,20.69348229]],[[144.67,82.0],[144.72,20.17134886],[144.74,29.7863649],[144.79,13.9],[144.8,70.09327277]]]
["bitfinex","SOLUSD",1746403977994,[[144.64,24.19800884],[144.63,26.0],[144.62,8.1973],[144.61,18.64964886],[144.6,34.57629139]],[[144.71,82.0],[144.73,1.5669],[144.74,26.0],[144.76,6.0523],[144.79,13.9]]]
["bitfinex","SOLUSD",1746403978173,[[144.67,26.0],[144.66,0.28432314],[144.64,91.29624177],[144.63,81.98432314],[144.62,8.1973]],[[144.71,82.0],[144.76,26.26884886],[144.78,6.90733687],[144.83,48.40522181],[144.84,272.34594183]]]
["bitfinex","SOLUSD",1746403978483,[[144.67,26.0],[144.66,0.28432314],[144.64,172.99624177],[144.62,8.1973],[144.6,44.01961972]],[[144.75,82.0],[144.76,7.6192],[144.78,6.90733687],[144.79,26.0],[144.81,17.26402052]]]
["bitfinex","SOLUSD",1746403978701,[[144.68,24.19131876],[144.67,26.0],[144.66,0.28432314],[144.64,148.79823293],[144.62,8.1973]],[[144.74,82.0],[144.76,7.6192],[144.77,18.64964886],[144.78,6.90733687],[144.81,17.26402052]]]
["bitfinex","SOLUSD",1746403978864,[[144.68,24.19131876],[144.67,26.0],[144.66,0.28432314],[144.64,148.79823293],[144.62,8.1973]],[[144.74,82.0],[144.76,7.6192],[144.77,18.64964886],[144.78,6.90733687],[144.79,26.0]]]
["bitfinex","SOLUSD",1746403979068,[[144.68,24.19131876],[144.67,26.0],[144.66,0.28432314],[144.64,148.79823293],[144.62,8.1973]],[[144.74,82.0],[144.76,7.6192],[144.77,18.64964886],[144.78,6.90733687],[144.79,26.28432314]]]
["bitfinex","SOLUSD",1746403979294,[[144.68,24.19131876],[144.67,31.58111904],[144.66,0.28432314],[144.64,148.79823293],[144.62,8.1973]],[[144.74,82.0],[144.76,7.6192],[144.77,18.64964886],[144.79,32.90675076],[144.8,5.61679539]]]
["bitfinex","SOLUSD",1746403979590,[[144.68,24.19131876],[144.67,26.0],[144.66,0.28432314],[144.64,148.79823293],[144.62,8.1973]],[[144.74,82.0],[144.76,7.6192],[144.77,18.64964886],[144.78,6.9072222],[144.79,26.28432314]]]
["bitfinex","SOLUSD",1746403980201,[[144.68,24.19131876],[144.67,26.0],[144.66,0.28432314],[144.64,148.79823293],[144.62,8.1973]],[[144.74,82.0],[144.76,7.6192],[144.77,25.55723885],[144.79,26.28432314],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746403980381,[[144.68,24.19131876],[144.67,26.0],[144.64,130.14858407],[144.62,8.1973],[144.52,272.61295518]],[[144.74,82.0],[144.76,7.6192],[144.77,25.55723885],[144.79,26.28432314],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746403980382,[[144.68,24.19131876],[144.67,26.0],[144.64,130.14858407],[144.62,8.1973],[144.52,272.61295518]],[[144.74,82.0],[144.76,14.52729444],[144.77,18.64964886],[144.78,3.51556541],[144.79,43.55073323]]]
["bitfinex","SOLUSD",1746403980583,[[144.68,24.19131876],[144.67,26.0],[144.65,0.28432314],[144.64,130.14858407],[144.63,18.64964886]],[[144.74,82.0],[144.76,7.6192],[144.77,25.55735844],[144.78,3.51556541],[144.79,43.55073323]]]
["bitfinex","SOLUSD",1746403980982,[[144.68,6.91180536],[144.65,17.28217145],[144.64,95.58],[144.57,56.41532198],[144.53,34.59323241]],[[144.73,18.64964886],[144.74,82.0],[144.76,33.90352314],[144.77,35.91849195],[144.78,3.51556541]]]
["bitfinex","SOLUSD",1746403981300,[[144.65,17.28217145],[144.57,56.41532198],[144.53,34.59323241]],[[144.73,18.64964886],[144.74,82.0],[144.76,33.90352314],[144.78,3.51556541]]]
["bitfinex","SOLUSD",1746403981301,[[144.66,6.91276095],[144.65,17.28217145],[144.62,22.0773],[144.6,34.57629139],[144.59,24.14413955]],[[144.71,18.64964886],[144.72,82.0],[144.73,44.64964886],[144.74,6.90899054],[144.75,17.27140649]]]
["bitfinex","SOLUSD",1746403981484,[[144.66,6.91276095],[144.65,17.28217145],[144.62,22.0773],[144.6,34.57629139],[144.59,105.84413955]],[[144.7,82.0],[144.73,26.0],[144.74,6.90899054],[144.78,20.78422195],[145.15,20.809489]]]
["bitfinex","SOLUSD",1746403981798,[[144.66,24.19466334],[144.62,48.36162314],[144.6,34.57629139],[144.59,105.84413955],[144.56,1.0]],[[144.7,82.0],[144.73,44.64964886],[144.74,6.90899054],[144.78,20.78422195],[144.79,13.88]]]
["bitfinex","SOLUSD",1746403982301,[[144.66,24.19466334],[144.62,48.21946157],[144.6,34.57629139],[144.59,105.84413955],[144.57,55.41532198]],[[144.7,82.0],[144.73,44.64964886],[144.74,6.90899054],[144.78,20.78422195],[144.79,13.88]]]
["bitfinex","SOLUSD",1746403983000,[[144.63,77.70462815],[144.62,48.36162314],[144.6,116.27629139],[144.59,26.32449069],[144.57,34.58532198]],[[144.7,82.0],[144.73,26.0],[144.76,14.81168037],[144.78,20.78422195],[144.79,13.88]]]
["bitfinex","SOLUSD",1746403983186,[[144.67,0.28432314],[144.66,26.0],[144.63,193.69127922],[144.62,22.0773],[144.6,31.27332833]],[[144.72,82.0],[144.76,7.6192],[144.77,18.64964886],[144.78,6.90722568],[144.79,13.88]]]
["bitfinex","SOLUSD",1746403983368,[[144.67,0.28432314],[144.66,26.0],[144.63,193.69127922],[144.62,22.0773],[144.6,31.27332833]],[[144.72,82.0],[144.76,7.6192],[144.77,44.64964886],[144.78,6.90722568],[144.79,13.88]]]
["bitfinex","SOLUSD",1746403983576,[[144.69,0.28432314],[144.68,7.6551],[144.67,18.64964886],[144.66,26.0],[144.63,195.87163036]],[[144.72,82.0],[144.76,1.5669],[144.77,26.0],[144.79,18.64964886],[144.8,13.99188642]]]
["bitfinex","SOLUSD",1746403983873,[[144.69,26.28432314],[144.68,7.6551],[144.67,18.64964886],[144.66,107.7],[144.63,114.17163036]],[[144.75,82.0],[144.76,1.5669],[144.8,20.89826014],[144.86,18.65547688],[144.87,1.0]]]
["bitfinex","SOLUSD",1746403984073,[[144.69,26.28432314],[144.68,7.6551],[144.67,32.52964886],[144.66,81.7],[144.63,114.17163036]],[[144.75,82.0],[144.76,1.5669],[144.79,18.64964886],[144.8,20.89826014],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1746403984276,[[144.71,26.0],[144.69,26.28432314],[144.68,7.6551],[144.67,32.52964886],[144.63,115.17163036]],[[144.85,25.14664886],[144.86,18.65547688],[144.87,17.25796211],[144.9,35.50832305],[144.91,13.88]]]
["bitfinex","SOLUSD",1746403984499,[[144.72,47.91652314],[144.7,18.64964886],[144.67,21.83],[144.65,237.86],[144.63,100.13511265]],[[144.88,15.59638642],[144.9,1.0],[144.95,13.88],[144.97,97.39866817],[145.02,237.86]]]
["bitfinex","SOLUSD",1746403984793,[[144.73,18.64964886],[144.72,47.91652314],[144.67,21.83],[144.65,237.86],[144.64,9.44332833]],[[144.85,26.0],[144.88,8.0227],[144.9,1.0],[144.91,5.73970827],[144.95,13.88]]]
["bitfinex","SOLUSD",1746403984997,[[144.75,0.28432314],[144.74,6.90894016],[144.73,18.64964886],[144.72,65.19028442],[144.7,6.79348229]],[[144.85,32.90393553],[144.88,13.55838289],[144.9,18.25389782],[144.91,7.57368642],[144.95,13.88]]]
["bitfinex","SOLUSD",1746403985201,[[144.74,6.90894016],[144.73,0.28432314],[144.72,64.90596128],[144.71,18.64964886],[144.7,6.79348229]],[[144.85,32.90393553],[144.88,13.55838289],[144.9,14.88],[144.91,7.57368642],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746403985393,[[144.74,6.90894016],[144.73,0.28432314],[144.72,64.90596128],[144.71,18.64964886],[144.7,6.79348229]],[[144.85,6.90393553],[144.88,13.55838289],[144.9,14.88],[144.91,7.57368642],[144.99,41.63]]]
["bitfinex","SOLUSD",1746403985699,[[144.74,6.90894016],[144.72,64.90596128],[144.71,18.64964886],[144.7,6.79348229]],[[144.85,6.90393553],[144.88,13.55838289],[144.9,14.88],[144.91,7.57368642],[144.99,41.63]]]
["bitfinex","SOLUSD",1746403985700,[[144.74,6.90894016],[144.72,64.90596128],[144.71,0.28432314],[144.7,6.79348229],[144.69,53.20560021]],[[144.83,18.64964886],[144.84,0.28432314],[144.85,6.90393553],[144.86,3.53821633],[144.88,13.55838289]]]
["bitfinex","SOLUSD",1746403986070,[[144.72,64.90596128],[144.71,0.28432314],[144.7,6.79348229],[144.69,53.20560021]],[[144.83,18.64964886],[144.85,6.90393553],[144.86,3.53821633],[144.88,13.55838289]]]
["bitfinex","SOLUSD",1746403986071,[[144.73,6.90937416],[144.72,47.6322],[144.71,0.28432314],[144.7,6.79348229],[144.69,35.92715123]],[[144.82,18.64964886],[144.83,26.0],[144.85,24.16316922],[144.86,3.53821633],[144.88,13.55838289]]]
["bitfinex","SOLUSD",1746403986271,[[144.73,6.90937416],[144.72,47.6322],[144.71,0.28432314],[144.7,6.79348229],[144.69,35.92715123]],[[144.82,18.64964886],[144.83,26.28432314],[144.85,24.16316922],[144.86,3.53821633],[144.88,13.55838289]]]
["bitfinex","SOLUSD",1746403986993,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[125.61,238.0952381]],[[144.82,18.64964886],[144.83,26.28432314],[144.85,24.16316922],[144.86,3.53821633],[144.88,13.55838289]]]
["bitfinex","SOLUSD",1746403987186,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[125.61,238.0952381]],[[144.81,6.90560044],[144.82,18.64964886],[144.83,26.28432314],[144.85,17.25923369],[144.86,3.53821633]]]
["bitfinex","SOLUSD",1746403987584,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.28,5.0]],[[144.81,6.90560044],[144.82,18.64964886],[144.83,26.28432314],[144.85,17.25923369],[144.86,3.53821633]]]
["bitfinex","SOLUSD",1746403988103,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.66,3.39487356]],[[144.8,6.90618118],[144.82,18.64964886],[144.83,43.54654387],[144.86,38.05461324],[144.94,34.49763702]]]
["bitfinex","SOLUSD",1746403988487,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.66,4.39487356]],[[144.8,6.90618118],[144.82,18.64964886],[144.83,43.54654387],[144.86,38.05461324],[144.94,34.49763702]]]
["bitfinex","SOLUSD",1746403988693,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.66,25.22487356]],[[144.8,6.90618118],[144.82,18.64964886],[144.83,43.54654387],[144.86,38.05461324],[144.94,34.49763702]]]
["bitfinex","SOLUSD",1746403988904,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.66,4.39487356]],[[144.81,6.90571515],[144.82,18.64964886],[144.83,43.54654387],[144.86,38.05461324],[144.94,34.49763702]]]
["bitfinex","SOLUSD",1746403989102,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.66,3.39487356]],[[144.81,6.90571515],[144.82,18.64964886],[144.83,43.54654387],[144.86,38.05461324],[144.94,34.49763702]]]
["bitfinex","SOLUSD",1746403989404,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.66,4.39487356]],[[144.81,6.90571515],[144.82,18.64964886],[144.83,43.54654387],[144.86,38.05461324],[144.94,34.49763702]]]
["bitfinex","SOLUSD",1746403989802,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.66,3.39487356]],[[144.81,6.90571515],[144.82,18.64964886],[144.83,43.54654387],[144.86,38.05461324],[144.94,34.49763702]]]
["bitfinex","SOLUSD",1746403990014,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.66,4.39487356]],[[144.81,6.90571515],[144.82,18.64964886],[144.83,43.54654387],[144.86,38.05461324],[144.94,34.49763702]]]
["bitfinex","SOLUSD",1746403990798,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.67,41.35474578]],[[144.81,6.90571515],[144.82,18.64964886],[144.83,43.54654387],[144.86,38.05461324],[144.94,34.49763702]]]
["bitfinex","SOLUSD",1746403990980,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,18.64964886],[144.67,41.35474578]],[[144.81,6.90571515],[144.82,18.64964886],[144.83,26.0],[144.85,0.28432314],[144.86,20.79718083]]]
["bitfinex","SOLUSD",1746403991810,[[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,100.34964886],[144.67,41.35474578]],[[144.8,82.0],[144.81,6.90571515],[144.82,18.64964886],[144.83,26.0],[144.85,0.28432314]]]
["bitfinex","SOLUSD",1746403993913,[[144.74,0.28432314],[144.73,6.90937416],[144.72,47.6322],[144.71,17.5599372],[144.69,100.34964886]],[[144.8,82.0],[144.83,26.0],[144.85,0.28432314],[144.9,49.38692055],[161.45,1.0]]]
["bitfinex","SOLUSD",1746403994110,[[144.76,26.0],[144.75,6.90846286],[144.74,18.933972],[144.73,18.64964886],[144.72,129.3322]],[[144.84,82.0],[144.85,26.0],[144.88,8.0227],[144.89,17.25511596],[144.9,48.38692055]]]
["bitfinex","SOLUSD",1746403994306,[[144.77,0.28432314],[144.76,26.0],[144.75,6.90846286],[144.74,100.34964886],[144.72,28.42568229]],[[144.83,82.0],[144.85,26.0],[144.87,18.64964886],[144.88,8.0227],[144.89,17.25511596]]]
["bitfinex","SOLUSD",1746403994492,[[144.76,26.0],[144.75,24.17962002],[144.74,100.34964886],[144.72,28.42568229],[144.41,115.15128183]],[[144.83,82.0],[144.85,26.0],[144.87,35.90668032],[144.88,8.30702314],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403994697,[[144.76,26.0],[144.75,24.46394316],[144.74,100.34964886],[144.72,28.42568229],[144.67,55.35056349]],[[144.83,82.0],[144.85,26.0],[144.87,35.90668032],[144.88,8.30702314],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403995007,[[144.76,26.0],[144.75,24.46394316],[144.74,100.34964886],[144.72,28.42568229],[144.67,55.35056349]],[[144.83,82.0],[144.87,35.90668032],[144.88,8.30702314],[144.9,53.94206256],[144.95,1.0]]]
["bitfinex","SOLUSD",1746403995191,[[144.76,26.0],[144.75,24.46394316],[144.74,81.7],[144.72,47.07533115],[144.67,34.56126349]],[[144.83,82.0],[144.87,35.90668032],[144.88,11.71356325],[144.9,53.94206256],[144.92,1.0]]]
["bitfinex","SOLUSD",1746403995392,[[144.76,26.0],[144.75,24.46394316],[144.74,81.7],[144.72,47.07533115],[144.67,34.56126349]],[[144.83,82.0],[144.87,35.90668032],[144.88,11.71356325],[144.9,53.94206256],[144.94,35.49763702]]]
["bitfinex","SOLUSD",1746403995607,[[144.77,6.90750846],[144.76,26.0],[144.75,17.5554803],[144.72,128.77533115],[144.67,34.56126349]],[[144.82,82.0],[144.84,6.90419914],[144.87,35.90668032],[144.88,11.71356325],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403995795,[[144.77,6.90750846],[144.76,26.0],[144.75,17.5554803],[144.72,128.77533115],[144.7,1.0]],[[144.82,82.0],[144.84,6.90419914],[144.87,61.90668032],[144.88,11.71356325],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403996000,[[144.77,6.90750846],[144.76,26.0],[144.75,17.5554803],[144.72,128.77533115],[144.7,1.0]],[[144.82,82.0],[144.84,6.90419914],[144.87,35.90668032],[144.88,11.71356325],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403996202,[[144.77,6.90750846],[144.76,26.0],[144.75,17.5554803],[144.72,128.77533115],[144.7,1.0]],[[144.82,82.0],[144.84,6.90419914],[144.87,61.90668032],[144.88,8.30702314],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403996823,[[144.77,6.90750846],[144.76,26.0],[144.75,17.5554803],[144.72,128.77533115],[144.69,10.44332833]],[[144.82,82.0],[144.84,6.90419914],[144.87,61.90668032],[144.88,8.30702314],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403996988,[[144.77,6.90750846],[144.76,26.0],[144.75,0.28432314],[144.72,128.77533115],[144.69,9.44332833]],[[144.82,82.0],[144.87,61.90668032],[144.88,8.30702314],[144.9,53.94206256],[144.94,69.38504274]]]
["bitfinex","SOLUSD",1746403997314,[[144.76,32.90798524],[144.73,0.28432314],[144.72,146.04918872],[144.69,9.44332833],[144.58,34.07878383]],[[144.82,82.0],[144.84,18.64964886],[144.87,43.25703146],[144.88,8.30702314],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403997615,[[144.76,6.90798524],[144.75,26.0],[144.73,0.28432314],[144.72,139.25570643],[144.69,9.44332833]],[[144.82,82.0],[144.84,18.64964886],[144.87,43.25703146],[144.88,8.30702314],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403997789,[[144.76,6.90798524],[144.75,26.0],[144.72,139.25570643],[144.69,9.44332833]],[[144.82,82.0],[144.84,18.64964886],[144.87,43.25703146],[144.88,8.30702314],[144.9,53.94206256]]]
["bitfinex","SOLUSD",1746403997790,[[144.76,6.90798524],[144.75,26.0],[144.72,38.90605757],[144.7,18.64964886],[144.69,91.14332833]],[[144.81,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746403997994,[[144.75,32.90843733],[144.72,39.19038071],[144.7,100.34964886],[144.69,9.44332833],[144.51,34.5445037]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746403998221,[[144.75,32.90843733],[144.72,38.90605757],[144.7,100.34964886],[144.51,34.5445037],[125.12,238.0952381]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746403998392,[[144.75,32.90843733],[144.72,39.19038071],[144.7,100.34964886],[144.51,34.5445037],[125.12,238.0952381]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746403999419,[[144.75,32.90843733],[144.72,39.19038071],[144.7,100.34964886],[144.65,258.652182],[144.51,23.68595673]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404000117,[[144.75,32.90843733],[144.72,39.19038071],[144.7,100.34964886],[144.67,55.39126349],[144.65,258.652182]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404000517,[[144.75,32.90843733],[144.72,39.19038071],[144.7,100.34964886],[144.67,55.39126349],[144.66,4.39487356]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404000719,[[144.75,32.90843733],[144.72,39.19038071],[144.7,100.34964886],[144.68,1.0],[144.67,55.39126349]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404001519,[[144.75,32.90843733],[144.73,17.2723918],[144.72,21.91652314],[144.7,100.34964886],[144.68,1.0]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404001701,[[144.75,32.90843733],[144.73,17.2723918],[144.72,21.91652314],[144.7,100.34964886],[144.66,4.39487356]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404001996,[[144.75,32.90843733],[144.73,17.2723918],[144.72,21.91652314],[144.7,100.34964886],[144.68,1.0]],[[144.8,82.0],[144.82,6.90517906],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404002199,[[144.75,32.90843733],[144.73,17.2723918],[144.72,21.91652314],[144.7,100.34964886],[144.68,1.0]],[[144.8,82.0],[144.81,6.90575031],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404003018,[[144.75,32.90843733],[144.73,17.2723918],[144.72,21.91652314],[144.7,100.34964886],[144.68,1.0]],[[144.8,82.0],[144.82,6.90525903],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404003513,[[144.75,32.90843733],[144.73,17.2723918],[144.72,21.91652314],[144.7,100.34964886],[144.68,1.0]],[[144.79,82.0],[144.82,6.90525903],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404003720,[[144.75,32.90843733],[144.73,17.2723918],[144.72,21.91652314],[144.7,100.34964886],[144.68,1.0]],[[144.79,82.0],[144.83,6.9048222],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404004021,[[144.75,32.90843733],[144.73,17.2723918],[144.72,21.91652314],[144.71,34.5511578],[144.7,100.34964886]],[[144.79,82.0],[144.83,6.9048222],[144.84,18.64964886],[144.85,17.54372008],[144.87,26.0]]]
["bitfinex","SOLUSD",1746404004521,[[144.75,50.17959449],[144.72,21.91652314],[144.71,34.5511578],[144.7,100.34964886],[125.22,0.02]],[[144.79,82.0],[144.84,25.55387518],[144.85,0.28432314],[144.87,26.0],[144.88,28.65560534]]]
["bitfinex","SOLUSD",1746404004689,[[144.76,0.28432314],[144.75,50.17959449],[144.72,103.61652314],[144.71,34.5511578],[144.7,18.64964886]],[[144.83,82.0],[144.86,6.90326612],[144.88,8.0227],[144.9,19.43514201],[144.94,70.38504274]]]
["bitfinex","SOLUSD",1746404004895,[[144.76,0.28432314],[144.75,50.17959449],[144.72,103.3322],[144.71,34.5511578],[144.7,19.64964886]],[[144.83,82.0],[144.86,25.55291498],[144.88,8.0227],[144.9,19.43514201],[144.93,1.0]]]
["bitfinex","SOLUSD",1746404005105,[[144.77,24.17627961],[144.76,0.28432314],[144.75,26.0],[144.72,103.3322],[144.71,34.5511578]],[[144.83,82.0],[144.86,25.55291498],[144.87,26.0],[144.88,8.0227],[144.9,19.43514201]]]
["bitfinex","SOLUSD",1746404005418,[[144.77,24.17627961],[144.76,0.28432314],[144.75,26.0],[144.74,34.54281027],[144.73,18.64964886]],[[144.82,82.0],[144.86,25.55291498],[144.87,26.0],[144.88,8.0227],[144.89,0.14216157]]]
["bitfinex","SOLUSD",1746404005724,[[144.77,24.17627961],[144.76,0.28432314],[144.75,46.78786],[144.74,34.54281027],[144.73,18.64964886]],[[144.82,82.0],[144.86,18.64964886],[144.87,32.90290347],[144.88,8.0227],[144.89,3.41587586]]]
["bitfinex","SOLUSD",1746404006423,[[144.77,24.17627961],[144.76,0.28432314],[144.75,46.78786],[144.74,34.54281027],[144.73,18.64964886]],[[144.82,82.0],[144.86,18.64964886],[144.87,32.90290347],[144.88,8.0227],[144.89,0.14216157]]]
["bitfinex","SOLUSD",1746404006733,[[144.78,34.177],[144.77,24.17627961],[144.76,0.28432314],[144.75,46.78786],[144.74,34.54281027]],[[144.82,82.0],[144.86,18.64964886],[144.88,8.0227],[144.89,0.14216157]]]
["bitfinex","SOLUSD",1746404006734,[[144.78,34.177],[144.77,24.17627961],[144.76,0.28432314],[144.75,46.78786],[144.74,34.54281027]],[[144.82,82.0],[144.86,18.64964886],[144.88,14.92515085],[144.89,0.28432314],[144.9,13.88]]]
["bitfinex","SOLUSD",1746404006905,[[144.78,34.177],[144.77,24.17627961],[144.76,0.28432314],[144.75,26.46150586],[144.74,34.54281027]],[[144.82,82.0],[144.86,18.64964886],[144.88,14.92515085],[144.89,26.28432314],[144.9,13.88]]]
["bitfinex","SOLUSD",1746404007106,[[144.79,24.17294012],[144.78,34.177],[144.76,0.28432314],[144.75,26.46150586],[144.74,34.54281027]],[[144.82,82.0],[144.88,8.0227],[144.89,33.18624012],[144.9,13.88],[144.91,17.25318489]]]
["bitfinex","SOLUSD",1746404007433,[[144.8,0.28432314],[144.79,24.17294012],[144.78,115.877],[144.77,34.53540775],[144.76,18.64964886]],[[144.87,82.0],[144.9,18.64964886],[144.91,6.90093652],[144.92,7.8436],[144.93,5.48936789]]]
["bitfinex","SOLUSD",1746404007728,[[144.83,26.28432314],[144.8,100.633972],[144.79,58.70571172],[144.78,34.177],[144.77,48.41540775]],[[144.89,82.0],[144.92,1.58],[144.96,6.1613],[144.97,273.64148978],[144.98,14.8571935]]]
["bitfinex","SOLUSD",1746404007932,[[144.85,0.28432314],[144.84,7.9112],[144.83,26.28432314],[144.81,13.86],[144.8,100.34964886]],[[144.89,82.0],[144.95,1.6623],[144.96,13.05983732],[144.98,14.8571935],[145.0,17.24253173]]]
["bitfinex","SOLUSD",1746404008130,[[144.85,0.28432314],[144.84,7.9112],[144.83,26.0],[144.81,13.86],[144.8,100.34964886]],[[144.89,82.0],[144.95,1.6623],[144.96,13.05983732],[144.98,14.8571935],[145.0,17.24253173]]]
["bitfinex","SOLUSD",1746404008335,[[144.84,7.9112],[144.83,26.28432314],[144.81,13.86],[144.8,100.34964886],[144.51,10.85854697]],[[144.89,82.0],[144.94,32.89972173],[144.95,1.6623],[144.96,6.1613],[144.98,14.8571935]]]
["bitfinex","SOLUSD",1746404008635,[[144.84,7.9112],[144.83,26.28432314],[144.81,13.86],[144.8,100.34964886],[144.77,34.53540775]],[[144.89,82.0],[144.94,51.54937059],[144.95,1.6623],[144.96,6.1613],[144.98,14.8571935]]]
["bitfinex","SOLUSD",1746404008819,[[144.84,7.9112],[144.83,26.28432314],[144.82,20.777781],[144.81,13.86],[144.8,100.34964886]],[[144.89,82.0],[144.93,6.90006795],[144.94,44.64964886],[144.95,1.6623],[144.96,6.1613]]]
["bitfinex","SOLUSD",1746404009014,[[144.84,7.9112],[144.83,26.28432314],[144.82,20.777781],[144.81,13.86],[144.8,100.34964886]],[[144.89,82.0],[144.94,25.54925302],[144.95,1.6623],[144.96,6.1613],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746404009211,[[144.85,6.90369347],[144.84,25.171072],[144.83,26.28432314],[144.82,20.777781],[144.81,13.86]],[[144.89,82.0],[144.94,25.54925302],[144.95,1.6623],[144.96,23.40746232],[145.29,64.87057313]]]
["bitfinex","SOLUSD",1746404009406,[[144.86,0.28432314],[144.85,24.16292716],[144.84,7.9112],[144.83,26.28432314],[144.82,55.30154474]],[[144.89,82.0],[144.95,1.6623],[144.96,6.1613],[144.99,17.24325783],[145.03,1.0]]]
["bitfinex","SOLUSD",1746404009620,[[144.85,24.16292716],[144.84,7.9112],[144.83,107.7],[144.82,58.76345612],[144.81,13.86]],[[144.94,82.0],[144.95,1.6623],[144.96,24.81094886],[144.99,22.83562096],[145.0,3.5266556]]]
["bitfinex","SOLUSD",1746404009931,[[144.85,24.16292716],[144.84,8.19552314],[144.83,107.7],[144.82,58.76345612],[144.81,13.86]],[[144.94,82.0],[144.95,1.6623],[144.96,24.81094886],[144.98,0.9771935],[144.99,22.83562096]]]
["bitfinex","SOLUSD",1746404010130,[[144.85,24.16292716],[144.84,8.19552314],[144.83,107.7],[144.82,58.76345612],[144.81,13.86]],[[144.94,82.0],[144.95,1.6623],[144.96,24.81094886],[144.98,0.9771935],[144.99,17.24325783]]]
["bitfinex","SOLUSD",1746404010333,[[144.88,26.0],[144.86,0.28432314],[144.85,24.16292716],[144.84,7.9112],[144.83,100.34964886]],[[144.93,82.0],[144.98,0.9771935],[144.99,6.89717989],[145.0,6.1422],[145.01,13.86]]]
["bitfinex","SOLUSD",1746404010533,[[144.89,26.28432314],[144.86,81.7],[144.85,38.02292716],[144.84,7.9112],[144.83,39.47964886]],[[144.97,82.0],[144.98,0.9771935],[144.99,1.5622],[145.0,6.1422],[145.01,13.86]]]
["bitfinex","SOLUSD",1746404010742,[[144.89,26.28432314],[144.86,81.7],[144.85,38.02292716],[144.84,7.9112],[144.83,39.47964886]],[[144.96,82.0],[144.98,0.9771935],[144.99,20.21184886],[145.0,6.1422],[145.01,13.86]]]
["bitfinex","SOLUSD",1746404010915,[[144.89,26.0],[144.86,81.7],[144.85,72.54139454],[144.84,7.9112],[144.83,18.64964886]],[[144.96,82.0],[144.98,0.9771935],[144.99,46.21184886],[145.0,23.38398952],[145.01,0.28432314]]]
["bitfinex","SOLUSD",1746404011116,[[144.87,6.90274038],[144.86,107.7],[144.85,31.11923369],[144.84,7.9112],[144.81,18.64964886]],[[144.95,18.64964886],[144.96,82.0],[144.98,0.9771935],[144.99,27.5622],[145.0,6.1422]]]
["bitfinex","SOLUSD",1746404011422,[[144.87,6.90274038],[144.86,107.7],[144.85,31.11923369],[144.84,8.19552314],[144.81,18.64964886]],[[144.95,18.64964886],[144.96,82.0],[144.97,0.28432314],[144.98,0.9771935],[144.99,27.5622]]]
["bitfinex","SOLUSD",1746404011838,[[144.87,6.90274038],[144.85,31.11923369],[144.84,8.19552314],[144.81,18.64964886]],[[144.95,18.64964886],[144.96,82.0],[144.97,0.28432314],[144.98,0.9771935],[144.99,27.5622]]]
["bitfinex","SOLUSD",1746404011839,[[144.87,6.90274038],[144.85,31.11923369],[144.84,8.19552314],[144.82,55.30154474],[144.81,100.34964886]],[[144.93,18.64964886],[144.94,82.0],[144.95,18.64964886],[144.96,26.0],[144.97,0.28432314]]]
["bitfinex","SOLUSD",1746404012010,[[144.87,6.90274038],[144.85,31.11923369],[144.84,34.19552314],[144.82,55.30154474],[144.81,100.34964886]],[[144.92,82.0],[144.93,18.64964886],[144.96,26.0],[144.97,0.28432314],[144.99,1.5622]]]
["bitfinex","SOLUSD",1746404012341,[[144.86,6.90321689],[144.85,31.11923369],[144.84,34.19552314],[144.82,55.30154474],[144.81,100.34964886]],[[144.92,82.0],[144.93,18.64964886],[144.94,6.89959778],[144.96,26.0],[144.97,0.28432314]]]
["bitfinex","SOLUSD",1746404013014,[[144.86,24.16125913],[144.85,13.86],[144.84,34.19552314],[144.82,55.30154474],[144.81,100.34964886]],[[144.92,82.0],[144.95,6.89908607],[144.96,26.0],[144.97,0.28432314],[145.02,46.44109655]]]
["bitfinex","SOLUSD",1746404013222,[[144.86,24.16125913],[144.85,13.86],[144.84,34.19552314],[144.82,55.30154474],[144.81,100.34964886]],[[144.92,82.0],[144.95,18.64964886],[144.96,26.0],[144.97,7.18244583],[144.98,0.9771935]]]
["bitfinex","SOLUSD",1746404013831,[[144.86,24.16125913],[144.85,13.86],[144.84,34.19552314],[144.82,58.70606339],[144.81,100.34964886]],[[144.92,82.0],[144.95,18.64964886],[144.96,26.0],[144.97,7.18244583],[144.98,0.9771935]]]
["bitfinex","SOLUSD",1746404015339,[[144.86,24.16125913],[144.85,13.86],[144.84,34.19552314],[144.82,140.40606339],[144.81,18.64964886]],[[144.92,82.0],[144.95,18.64964886],[144.96,32.89846442],[144.97,0.28432314],[144.98,0.9771935]]]
["bitfinex","SOLUSD",1746404015540,[[144.87,26.28432314],[144.86,58.67734362],[144.85,13.86],[144.84,34.19552314],[144.82,140.40606339]],[[144.92,82.0],[144.98,0.9771935],[145.02,7.57368642],[145.05,35.47226629],[145.09,34.46276531]]]
["bitfinex","SOLUSD",1746404015745,[[144.87,26.28432314],[144.86,58.67734362],[144.85,13.86],[144.84,7.9112],[144.82,119.62828239]],[[144.92,82.0],[144.97,18.64964886],[144.98,7.8750485],[144.99,1.84652314],[145.02,7.57368642]]]
["bitfinex","SOLUSD",1746404015918,[[144.87,26.28432314],[144.86,58.67734362],[144.85,34.633465],[144.84,7.9112],[144.82,119.62828239]],[[144.92,82.0],[144.97,18.64964886],[144.98,0.9771935],[144.99,1.84652314],[145.02,7.57368642]]]
["bitfinex","SOLUSD",1746404016249,[[144.87,26.28432314],[144.86,58.67734362],[144.85,34.633465],[144.84,7.9112],[144.82,119.62828239]],[[144.92,82.0],[144.97,18.64964886],[144.98,33.87479381],[144.99,1.84652314],[145.02,7.57368642]]]
["bitfinex","SOLUSD",1746404016418,[[144.89,26.0],[144.87,26.28432314],[144.86,58.67734362],[144.85,34.633465],[144.84,26.56084886]],[[144.98,0.9771935],[144.99,1.5622],[145.0,88.1422],[145.04,31.0977514],[145.06,35.42320893]]]
["bitfinex","SOLUSD",1746404016620,[[144.89,26.0],[144.87,0.28432314],[144.86,58.67734362],[144.85,34.633465],[144.84,26.56084886]],[[144.98,0.9771935],[144.99,20.21184886],[145.0,88.1422],[145.04,31.0977514],[145.06,35.42320893]]]
["bitfinex","SOLUSD",1746404016820,[[144.9,24.15458936],[144.89,26.0],[144.87,0.28432314],[144.86,34.51608449],[144.85,34.633465]],[[144.98,0.9771935],[144.99,20.21184886],[145.0,95.03904881],[145.01,0.28432314],[145.04,31.0977514]]]
["bitfinex","SOLUSD",1746404017034,[[144.9,24.15458936],[144.89,26.0],[144.87,0.28432314],[144.86,34.51608449],[144.85,34.633465]],[[144.98,0.9771935],[144.99,20.21184886],[145.0,95.03904881],[145.01,0.28432314],[145.04,34.50051956]]]
["bitfinex","SOLUSD",1746404017221,[[144.9,24.15458936],[144.89,26.0],[144.87,0.28432314],[144.86,34.51608449],[144.85,34.633465]],[[144.98,0.9771935],[144.99,20.21184886],[145.0,88.1422],[145.01,7.18049162],[145.04,34.50051956]]]
["bitfinex","SOLUSD",1746404017422,[[144.9,24.15458936],[144.89,26.0],[144.87,0.28432314],[144.86,34.51608449],[144.85,34.633465]],[[144.98,0.9771935],[144.99,20.21184886],[145.0,88.1422],[145.01,33.18049162],[145.04,34.50051956]]]
["bitfinex","SOLUSD",1746404017639,[[144.9,24.15458936],[144.89,26.0],[144.87,0.28432314],[144.86,34.51608449],[144.85,13.86]],[[144.98,0.9771935],[144.99,20.21184886],[145.0,95.03875195],[145.01,26.28432314],[145.04,34.50051956]]]
["bitfinex","SOLUSD",1746404018035,[[144.9,24.15458936],[144.89,26.0],[144.88,20.770589],[144.87,0.28432314],[144.86,34.51608449]],[[144.98,0.9771935],[144.99,20.21184886],[145.0,95.03875195],[145.01,26.28432314],[145.04,34.50051956]]]
["bitfinex","SOLUSD",1746404018237,[[144.9,24.15458936],[144.89,26.0],[144.88,20.770589],[144.87,0.28432314],[144.86,34.51608449]],[[144.98,0.9771935],[144.99,20.21184886],[145.0,88.1422],[145.01,32.89622282],[145.04,31.0977514]]]
["bitfinex","SOLUSD",1746404018439,[[144.9,24.15458936],[144.89,26.0],[144.88,20.770589],[144.87,0.28432314],[144.86,34.51608449]],[[144.98,0.9771935],[144.99,20.21184886],[145.0,88.1422],[145.01,32.89622282],[145.02,0.28432314]]]
["bitfinex","SOLUSD",1746404018930,[[144.91,0.28432314],[144.9,46.05868936],[144.89,26.0],[144.88,20.770589],[144.87,18.64964886]],[[144.98,0.9771935],[144.99,1.5622],[145.0,88.1422],[145.01,44.64964886],[145.02,7.18007288]]]
["bitfinex","SOLUSD",1746404019132,[[144.91,0.28432314],[144.9,46.05868936],[144.89,26.0],[144.88,20.770589],[144.87,18.64964886]],[[144.98,0.9771935],[144.99,1.5622],[145.0,88.1422],[145.01,44.64964886],[145.02,6.89574974]]]
["bitfinex","SOLUSD",1746404019333,[[144.91,0.28432314],[144.9,46.05868936],[144.89,26.0],[144.88,20.770589],[144.87,18.64964886]],[[144.98,0.9771935],[144.99,1.5622],[145.0,88.1422],[145.01,51.54586958],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746404019641,[[144.91,0.28432314],[144.9,46.05868936],[144.89,26.0],[144.88,20.770589],[144.87,18.64964886]],[[144.98,0.9771935],[144.99,1.5622],[145.0,88.1422],[145.01,44.64964886],[145.02,6.89575049]]]
["bitfinex","SOLUSD",1746404019844,[[144.91,0.28432314],[144.9,46.05868936],[144.89,26.0],[144.88,20.770589],[144.87,18.64964886]],[[144.98,0.9771935],[144.99,1.5622],[145.0,88.1422],[145.01,44.64964886],[145.07,254.91424533]]]
["bitfinex","SOLUSD",1746404020059,[[144.91,0.28432314],[144.9,80.5652456],[144.89,26.0],[144.88,20.770589],[144.87,18.64964886]],[[144.98,0.9771935],[145.0,82.0],[145.01,44.64964886],[145.03,8.81759409],[145.04,6.023]]]
["bitfinex","SOLUSD",1746404020856,[[144.92,24.15125585],[144.91,0.28432314],[144.9,56.41065624],[144.89,26.0],[144.88,20.770589]],[[144.98,0.9771935],[145.0,82.0],[145.01,44.64964886],[145.03,8.81759409],[145.04,6.023]]]
["bitfinex","SOLUSD",1746404021550,[[144.92,24.15125585],[144.91,0.28432314],[144.9,56.41065624],[144.89,26.0],[144.88,20.770589]],[[144.98,0.9771935],[145.0,82.0],[145.01,44.64964886],[145.02,6.89571559],[145.03,1.92232314]]]
["bitfinex","SOLUSD",1746404022348,[[144.92,50.15125585],[144.91,0.28432314],[144.9,56.41065624],[144.89,26.0],[144.88,20.770589]],[[144.98,0.9771935],[145.0,82.0],[145.01,18.64964886],[145.03,8.81760208],[145.09,34.46276531]]]
["bitfinex","SOLUSD",1746404022550,[[144.96,0.28432314],[144.95,26.0],[144.93,0.28432314],[144.92,84.65304994],[144.9,95.8403051]],[[144.98,1e-08],[145.07,6.89337145],[145.08,6.5918],[145.09,82.0],[145.1,17.23066659]]]
["bitfinex","SOLUSD",1746404022756,[[144.96,8.05732314],[144.95,39.86],[144.93,18.64964886],[144.92,58.65304994],[144.9,56.28655624]],[[144.98,1e-08],[145.07,1.5013],[145.08,13.48471656],[145.09,82.0],[145.13,17.22706159]]]
["bitfinex","SOLUSD",1746404022944,[[144.97,7.18230203],[144.96,8.05732314],[144.95,57.10705809],[144.93,24.19986184],[144.92,34.50179409]],[[144.98,1e-08],[145.07,1.5013],[145.08,6.5918],[145.09,88.89264917],[145.12,19.32187625]]]
["bitfinex","SOLUSD",1746404023135,[[144.97,7.18230203],[144.96,7.773],[144.95,57.10705809],[144.93,24.19986184],[144.92,34.50179409]],[[144.98,1e-08],[145.07,1.5013],[145.08,32.5918],[145.09,88.89264917],[145.12,19.32187625]]]
["bitfinex","SOLUSD",1746404023335,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.93,24.19986184],[144.92,34.50179409]],[[144.98,1e-08],[145.07,1.5013],[145.08,32.5918],[145.09,88.89264917],[145.12,19.32187625]]]
["bitfinex","SOLUSD",1746404023536,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.93,24.19986184],[144.92,55.28179409]],[[144.98,1e-08],[145.07,1.5013],[145.08,32.5918],[145.09,88.89264917],[145.12,19.32187625]]]
["bitfinex","SOLUSD",1746404023745,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.93,24.19986184],[144.92,55.28179409]],[[144.98,1e-08],[145.07,1.5013],[145.08,6.5918],[145.09,88.89264917],[145.12,19.32187625]]]
["bitfinex","SOLUSD",1746404024149,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.93,24.19986184],[144.92,55.28179409]],[[144.98,1e-08],[145.07,1.5013],[145.08,6.5918],[145.09,82.0],[145.1,6.89195501]]]
["bitfinex","SOLUSD",1746404024341,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.93,26.33021298]],[[144.98,1e-08],[145.07,1.5013],[145.08,13.48472522],[145.09,26.0],[145.14,1.0]]]
["bitfinex","SOLUSD",1746404024652,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.93,26.33021298]],[[144.98,1e-08],[145.07,1.5013],[145.08,13.48472522],[145.09,26.0],[145.11,17.22831329]]]
["bitfinex","SOLUSD",1746404025238,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.93,26.33021298]],[[144.98,1e-08],[145.07,1.5013],[145.08,6.5918],[145.09,32.89239279],[145.11,17.22831329]]]
["bitfinex","SOLUSD",1746404025860,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.93,26.33021298]],[[144.98,1e-08],[145.07,1.5013],[145.08,13.48483179],[145.09,26.0],[145.11,17.22831329]]]
["bitfinex","SOLUSD",1746404026048,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.91,21.78]],[[144.98,1e-08],[145.06,18.64964886],[145.07,8.39469123],[145.08,6.5918],[145.09,26.0]]]
["bitfinex","SOLUSD",1746404026247,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,40.10152366]],[[144.98,1e-08],[145.06,18.64964886],[145.07,8.39469123],[145.08,6.5918],[145.09,26.0]]]
["bitfinex","SOLUSD",1746404029640,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,121.80152366]],[[144.98,1e-08],[145.05,82.0],[145.06,18.64964886],[145.07,8.39469123],[145.08,6.5918]]]
["bitfinex","SOLUSD",1746404030966,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,121.80152366]],[[144.98,1e-08],[145.05,82.0],[145.06,18.64964886],[145.07,6.89339123],[145.11,18.84471329]]]
["bitfinex","SOLUSD",1746404035268,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,121.80152366]],[[144.98,1e-08],[145.05,82.0],[145.06,18.64964886],[145.08,6.89277878],[145.11,18.84471329]]]
["bitfinex","SOLUSD",1746404035453,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.07,18.64964886],[145.08,6.89277878],[145.11,100.84471329],[145.22,41.63]]]
["bitfinex","SOLUSD",1746404035767,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.07,18.64964886],[145.08,6.89277878],[145.11,100.84471329],[145.19,34.20221408]]]
["bitfinex","SOLUSD",1746404036066,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.07,18.64964886],[145.08,6.89277878],[145.11,100.84471329],[145.14,1.0]]]
["bitfinex","SOLUSD",1746404036277,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.08,18.933972],[145.09,43.23073287],[145.11,82.0],[145.12,19.46750466]]]
["bitfinex","SOLUSD",1746404036452,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,18.933972],[145.09,43.23073287]]]
["bitfinex","SOLUSD",1746404036654,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,6.89334072],[145.08,18.933972]]]
["bitfinex","SOLUSD",1746404038462,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,25.82688613],[145.09,26.0]]]
["bitfinex","SOLUSD",1746404039367,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,6.89322702],[145.08,18.933972]]]
["bitfinex","SOLUSD",1746404039871,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,40.10152366]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,6.89322702],[145.08,18.933972]]]
["bitfinex","SOLUSD",1746404040165,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,18.64964886],[145.14,1.0]]]
["bitfinex","SOLUSD",1746404040571,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,25.54266587],[145.14,1.0]]]
["bitfinex","SOLUSD",1746404040757,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,60.88152366]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,25.54266587],[145.16,35.44576133]]]
["bitfinex","SOLUSD",1746404040942,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,67.67500595]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,18.64964886],[145.09,32.89245512]]]
["bitfinex","SOLUSD",1746404042572,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,67.67500595]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,25.54242042],[145.09,26.0]]]
["bitfinex","SOLUSD",1746404042779,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,67.67500595]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,18.64964886],[145.09,26.0]]]
["bitfinex","SOLUSD",1746404043183,[[144.97,7.18230203],[144.96,14.3648],[144.95,57.10705809],[144.94,18.64964886],[144.92,67.67500595]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,25.54259105],[145.09,26.0]]]
["bitfinex","SOLUSD",1746404043683,[[144.97,7.18230203],[144.96,7.773],[144.95,57.10705809],[144.94,18.64964886],[144.92,67.67500595]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.08,25.54259105],[145.09,26.0]]]
["bitfinex","SOLUSD",1746404043982,[[144.97,13.19487889],[144.95,43.24705809],[144.92,54.73690595],[144.9,55.28655624],[144.89,10.44332833]],[[144.98,1e-08],[145.05,1.5415],[145.06,13.19082341],[145.08,18.64964886],[145.09,43.23071635]]]
["bitfinex","SOLUSD",1746404044178,[[144.97,6.89797889],[144.95,57.08705809],[144.92,73.38655481],[144.9,56.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.05,1.5415],[145.06,13.19082341],[145.08,18.64964886],[145.09,43.23071635]]]
["bitfinex","SOLUSD",1746404044479,[[144.97,6.89797889],[144.95,70.56220523],[144.92,73.38655481],[144.9,56.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.05,1.5415],[145.06,13.19082341],[145.08,18.64964886],[145.09,43.23071635]]]
["bitfinex","SOLUSD",1746404044652,[[144.96,7.18277788],[144.95,70.56220523],[144.92,155.08655481],[144.9,56.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,13.19082341],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404044852,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,56.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,13.19082341],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404045880,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,55.28655624],[144.89,10.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,13.19082341],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404046194,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,56.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,13.19082341],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404047884,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,55.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,13.19082341],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404048089,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,56.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,13.19082341],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404048390,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,55.28655624],[144.89,10.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,8.43573536],[145.06,6.2969],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404048683,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,55.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,8.43573536],[145.06,6.2969],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404048884,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,55.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404049063,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,55.28655624],[144.89,10.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404049583,[[144.96,7.18277788],[144.95,70.27788209],[144.92,155.08655481],[144.9,55.28655624],[144.89,9.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,32.2969],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404049759,[[144.96,7.18277788],[144.95,70.27788209],[144.92,175.86655481],[144.9,34.50655624],[144.89,10.44332833]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,32.2969],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1746404050079,[[144.96,7.18277788],[144.95,70.27788209],[144.92,175.86655481],[144.91,1.0],[144.9,34.50655624]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.07,6.89336651]]]
["bitfinex","SOLUSD",1746404050591,[[144.96,7.18277788],[144.95,151.97788209],[144.92,94.16655481],[144.91,1.0],[144.9,34.50655624]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.07,6.89336651]]]
["bitfinex","SOLUSD",1746404050773,[[144.96,7.18277788],[144.95,151.97788209],[144.92,94.16655481],[144.91,1.0],[144.9,34.50655624]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,51.54256334]]]
["bitfinex","SOLUSD",1746404051585,[[144.96,7.18277788],[144.95,151.97788209],[144.92,94.16655481],[144.91,1.0],[144.9,34.50655624]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.07,6.89340766]]]
["bitfinex","SOLUSD",1746404053186,[[144.96,7.18277788],[144.95,151.97788209],[144.92,94.16655481],[144.9,34.50655624]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.07,6.89340766]]]
["bitfinex","SOLUSD",1746404053187,[[144.97,0.28432314],[144.96,88.59845474],[144.95,53.72121042],[144.92,76.51690595],[144.9,34.50655624]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,26.0]]]
["bitfinex","SOLUSD",1746404053372,[[144.97,0.28432314],[144.96,95.39193703],[144.95,72.37085928],[144.92,69.72342366],[144.9,34.50655624]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,26.0]]]
["bitfinex","SOLUSD",1746404053572,[[144.97,7.18230203],[144.96,88.49348229],[144.95,72.37085928],[144.92,69.72342366],[144.9,34.50655624]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,26.0]]]
["bitfinex","SOLUSD",1746404053986,[[144.97,7.18230203],[144.96,88.49348229],[144.95,72.37085928],[144.92,68.72342366],[144.91,1.0]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,32.89276485]]]
["bitfinex","SOLUSD",1746404054188,[[144.97,7.18230203],[144.96,88.49348229],[144.95,72.37085928],[144.92,69.72342366],[124.63,238.0952381]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,32.89276485]]]
["bitfinex","SOLUSD",1746404054486,[[144.97,7.18230203],[144.96,88.49348229],[144.95,72.37085928],[144.92,69.72342366],[144.0,70.99225708]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,32.89276485]]]
["bitfinex","SOLUSD",1746404054680,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,69.72342366],[144.0,70.99225708]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,32.89276485]]]
["bitfinex","SOLUSD",1746404054887,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[144.71,10.85854697]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,32.89276485]]]
["bitfinex","SOLUSD",1746404055193,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[144.71,10.85854697]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,26.0]]]
["bitfinex","SOLUSD",1746404055784,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,78.16675199],[144.91,1.0]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,32.8927962]]]
["bitfinex","SOLUSD",1746404056168,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[124.65,0.1]],[[144.98,1e-08],[145.05,1.5415],[145.06,6.2969],[145.07,82.0],[145.08,32.8927962]]]
["bitfinex","SOLUSD",1746404056461,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[144.72,10.85854697]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,32.8927962]]]
["bitfinex","SOLUSD",1746404056984,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,78.16675199],[144.91,1.0]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,32.8927962]]]
["bitfinex","SOLUSD",1746404057187,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[124.65,0.1]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,32.8927962]]]
["bitfinex","SOLUSD",1746404057789,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[124.65,0.1]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,26.0]]]
["bitfinex","SOLUSD",1746404057989,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[144.74,10.85854697]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,26.0]]]
["bitfinex","SOLUSD",1746404058288,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[144.74,10.85854697]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,6.89283037]]]
["bitfinex","SOLUSD",1746404059184,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[144.74,10.85854697]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.09,32.89234169]]]
["bitfinex","SOLUSD",1746404060790,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[144.74,10.85854697]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,6.89286569]]]
["bitfinex","SOLUSD",1746404061324,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[144.76,10.85854697]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,6.89286569]]]
["bitfinex","SOLUSD",1746404061969,[[144.97,7.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,79.16675199],[144.84,34.37003074]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.08,6.89286569]]]
["bitfinex","SOLUSD",1746404062187,[[144.97,33.18230203],[144.96,88.49348229],[144.95,62.92753095],[144.92,78.16675199],[144.9,35.50655624]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,6.2969],[145.07,6.89333654]]]
["bitfinex","SOLUSD",1746404062393,[[144.97,6.89797889],[144.95,44.27788209],[144.92,148.29307252],[144.91,6.79348229],[144.9,55.28655624]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,32.2969],[145.12,6.60750466]]]
["bitfinex","SOLUSD",1746404062686,[[144.97,32.89797889],[144.95,44.27788209],[144.92,148.29307252],[144.91,6.79348229],[144.9,55.28655624]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,32.2969],[145.11,1.0]]]
["bitfinex","SOLUSD",1746404062892,[[144.97,32.89797889],[144.95,44.56220523],[144.92,148.29307252],[144.91,6.79348229],[144.9,55.28655624]],[[144.98,1e-08],[145.04,82.0],[145.05,1.5415],[145.06,32.2969],[145.11,1.0]]]
["bitfinex","SOLUSD",1746404063195,[[144.97,32.89797889],[144.95,44.56220523],[144.92,148.29307252],[144.91,6.79348229],[144.9,55.28655624]],[[144.98,1e-08],[145.04,82.0],[145.05,8.43570167],[145.06,32.2969],[145.09,17.23177058]]]
["bitfinex","SOLUSD",1746404063492,[[144.97,6.89797889],[144.95,44.56220523],[144.92,148.29307252],[144.91,6.79348229],[144.9,55.28655624]],[[144.98,1e-08],[145.04,82.0],[145.05,8.43570167],[145.06,32.2969],[145.09,17.23177058]]]
["bitfinex","SOLUSD",1746404063668,[[144.97,32.89797889],[144.95,31.37138123],[144.92,148.29307252],[144.91,6.79348229],[144.9,55.28655624]],[[144.98,1e-08],[145.04,82.0],[145.05,8.43570167],[145.06,32.2969],[145.09,17.23177058]]]
["bitfinex","SOLUSD",1746404063870,[[144.96,6.89845474],[144.95,17.53138123],[144.92,142.69334295],[144.91,6.79348229],[144.9,55.28655624]],[[144.98,1e-08],[145.04,88.89477285],[145.05,20.19114886],[145.06,32.2969],[145.08,17.23293767]]]
["bitfinex","SOLUSD",1746404064080,[[144.96,6.89845474],[144.95,17.24705809],[144.94,26.0],[144.93,34.601964],[144.92,36.04449409]],[[144.98,1e-08],[145.0,1.5136],[145.03,100.64964886],[145.04,6.89477285],[145.06,32.2969]]]
["bitfinex","SOLUSD",1746404064274,[[144.96,6.89845474],[144.95,17.24705809],[144.94,26.0],[144.93,13.84],[144.92,34.50179409]],[[144.98,1e-08],[145.0,1.5136],[145.01,6.5849],[145.03,100.64964886],[145.04,6.89477285]]]
["bitfinex","SOLUSD",1746404064892,[[144.96,6.89845474],[144.95,17.24705809],[144.94,26.0],[144.93,13.84],[144.92,34.78611723]],[[144.98,1e-08],[145.0,1.5136],[145.01,6.5849],[145.03,100.64964886],[145.04,6.89477285]]]
["bitfinex","SOLUSD",1746404065103,[[144.95,6.89877908],[144.94,26.0],[144.93,17.24967978],[144.91,13.84],[144.9,116.20655624]],[[144.98,1e-08],[145.0,1.5136],[145.01,6.5849],[145.03,126.64964886],[145.04,6.89477285]]]
["bitfinex","SOLUSD",1746404065301,[[144.95,6.89877908],[144.94,26.0],[144.93,17.24967978],[144.91,13.84],[144.9,122.79145624]],[[144.98,1e-08],[145.0,1.5136],[145.01,6.5849],[145.03,126.64964886],[145.04,6.89477285]]]
["bitfinex","SOLUSD",1746404065512,[[144.95,6.89877908],[144.94,26.0],[144.93,17.24967978],[144.91,13.84],[144.9,123.07577938]],[[144.98,1e-08],[145.0,1.5136],[145.01,6.5849],[145.03,126.64964886],[145.04,6.89477285]]]
["bitfinex","SOLUSD",1746404065812,[[144.92,6.90035881],[144.91,13.84],[144.9,17.2521245],[144.88,239.091],[144.86,140.95683335]],[[144.97,82.0],[144.98,1e-08],[145.0,20.16324886],[145.01,6.5849],[145.02,0.28432314]]]
["bitfinex","SOLUSD",1746404066009,[[144.92,6.90035881],[144.91,39.84],[144.9,17.2521245],[144.89,0.28432314],[144.88,239.091]],[[144.96,82.0],[144.98,1e-08],[145.0,27.06024855],[145.01,6.5849],[145.02,0.28432314]]]
["bitfinex","SOLUSD",1746404066610,[[144.93,18.933972],[144.92,24.15125585],[144.91,19.9311],[144.9,20.78],[144.89,81.7]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.06,43.93449401],[145.11,14.84]]]
["bitfinex","SOLUSD",1746404066792,[[144.96,26.0],[144.93,18.933972],[144.92,24.15125585],[144.91,19.9311],[144.9,20.78]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.06,37.04076607],[145.11,13.84]]]
["bitfinex","SOLUSD",1746404066999,[[144.96,26.0],[144.93,25.98095933],[144.92,24.15125585],[144.91,101.6311],[144.9,21.78]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.06,37.04076607],[145.11,13.84]]]
["bitfinex","SOLUSD",1746404067296,[[144.96,26.0],[144.93,25.98095933],[144.92,24.15125585],[144.91,101.6311],[144.9,21.78]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.06,37.04076607],[145.07,26.0]]]
["bitfinex","SOLUSD",1746404067607,[[144.97,0.28432314],[144.96,26.0],[144.94,1.6425],[144.93,25.98095933],[144.92,79.43304994]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.07,26.0],[145.1,37.04076607]]]
["bitfinex","SOLUSD",1746404067806,[[144.97,0.28432314],[144.96,26.0],[144.94,1.6425],[144.93,25.69663619],[144.92,79.43304994]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.07,26.0],[145.09,6.89274144]]]
["bitfinex","SOLUSD",1746404068010,[[144.97,7.18230203],[144.96,26.0],[144.94,1.6425],[144.93,25.69663619],[144.92,79.43304994]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.07,26.0]]]
["bitfinex","SOLUSD",1746404068011,[[144.97,7.18230203],[144.96,26.0],[144.95,17.24707564],[144.94,1.6425],[144.93,25.69663619]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.07,26.0],[145.08,6.89288626]]]
["bitfinex","SOLUSD",1746404068392,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,1.6425],[144.93,25.69663619]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.06,37.04076607],[145.07,32.89343789]]]
["bitfinex","SOLUSD",1746404068593,[[144.97,6.89797889],[144.96,26.0],[144.95,17.53139878],[144.94,1.6425],[144.93,25.69663619]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.06,37.04076607],[145.07,32.89343789]]]
["bitfinex","SOLUSD",1746404069527,[[144.97,6.89797889],[144.96,26.0],[144.95,17.53139878],[144.94,1.6425],[144.93,25.69663619]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.06,43.93449396],[145.07,26.0]]]
["bitfinex","SOLUSD",1746404069702,[[144.97,6.89797889],[144.96,26.0],[144.95,17.53139878],[144.94,1.6425],[144.93,25.69663619]],[[144.98,1e-08],[145.04,1.5692],[145.05,6.043],[145.06,37.04076607],[145.07,26.0]]]
["bitfinex","SOLUSD",1746404071209,[[144.97,6.89797889],[144.96,26.0],[144.95,17.53139878],[144.94,1.6425],[144.93,25.69663619]],[[144.98,1e-08],[145.04,1.5692],[145.05,12.93722486],[145.06,37.04076607],[145.07,26.0]]]
["bitfinex","SOLUSD",1746404072222,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.03,18.64964886],[145.04,8.46399333],[145.05,6.043],[145.06,37.04076607]]]
["bitfinex","SOLUSD",1746404074018,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.03,18.64964886],[145.04,8.46399333],[145.05,6.043]]]
["bitfinex","SOLUSD",1746404075432,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.04,8.46399333],[145.05,6.043]]]
["bitfinex","SOLUSD",1746404075433,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.04,1.5692],[145.05,6.043],[145.07,32.8935953]]]
["bitfinex","SOLUSD",1746404075596,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.04,1.5692],[145.05,6.043],[145.06,6.89375432]]]
["bitfinex","SOLUSD",1746404075797,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.04,1.5692],[145.05,31.58688954],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746404076330,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.04,1.5692],[145.05,31.58688954],[145.08,17.23192733]]]
["bitfinex","SOLUSD",1746404077920,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.04,8.4638706],[145.05,24.69264886],[145.08,17.23192733]]]
["bitfinex","SOLUSD",1746404079724,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.04,1.5692],[145.05,31.58697978],[145.08,17.23192733]]]
["bitfinex","SOLUSD",1746404080233,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.04,8.46385371],[145.05,24.69264886],[145.08,17.23192733]]]
["bitfinex","SOLUSD",1746404080438,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.94,13.84],[144.93,7.33131047]],[[144.98,1e-08],[145.02,37.04076607],[145.04,1.5692],[145.05,24.69264886],[145.08,17.23192733]]]
["bitfinex","SOLUSD",1746404081827,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.93,7.33131047],[144.92,48.34179409]],[[144.98,1e-08],[145.02,37.04076607],[145.04,1.5692],[145.05,24.69264886],[145.08,17.23192733]]]
["bitfinex","SOLUSD",1746404082030,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.93,7.33131047],[144.92,48.34179409]],[[144.98,1e-08],[145.01,37.04076607],[145.04,8.46415209],[145.05,24.976972],[145.08,17.23192733]]]
["bitfinex","SOLUSD",1746404084133,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.93,7.33131047],[144.92,48.34179409]],[[144.98,1e-08],[145.01,37.04076607],[145.04,1.5692],[145.05,31.87133324],[145.08,17.23192733]]]
["bitfinex","SOLUSD",1746404085721,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24707564],[144.93,7.33131047],[144.92,48.34179409]],[[144.98,1e-08],[145.0,37.04076607],[145.04,1.5692],[145.05,31.87133324],[145.08,17.23192733]]]
["bitfinex","SOLUSD",1746404100942,[[144.91,6.900835],[144.88,17.25559808],[144.86,50.01388449],[144.85,6.0454],[144.71,138.1]],[[144.94,37.04076607],[144.96,18.64964886],[144.98,26.28432315],[144.99,7.6433],[145.01,17.2413388]]]
["bitfinex","SOLUSD",1746404163248,[[144.85,17.25923369],[144.84,6.90417011],[144.83,26.0],[144.81,0.28432314],[144.8,15.4086]],[[144.89,47.07998506],[144.91,18.64964886],[144.92,8.1305],[144.93,6.90005568],[144.94,0.28432314]]]
["bitfinex","SOLUSD",1746404210275,[[144.97,6.89797889],[144.96,43.24587802],[144.93,8.50012314],[144.92,164.52358818],[144.9,27.58382148]],[[145.02,82.0],[145.04,18.64964886],[145.05,27.5265],[145.06,13.28798308],[145.09,1.0]]]
["bitfinex","SOLUSD",1746404241062,[[144.99,58.62473273],[144.98,107.7],[144.97,7.9715],[144.96,48.31227373],[144.94,26.02473801]],[[145.06,82.0],[145.08,44.64964886],[145.1,8.39432314],[145.11,6.89144792],[145.13,31.04594428]]]
["bitfinex","SOLUSD",1746404272199,[[145.03,58.60856373],[145.02,33.6663],[145.01,32.79397214],[145.0,41.85784777],[144.95,21.78]],[[145.12,44.64964886],[145.13,1.5702],[145.14,13.5545654],[145.15,0.28432314],[145.18,1.0]]]
["bitfinex","SOLUSD",1746404319858,[[144.99,24.13841338],[144.98,26.0],[144.97,81.7],[144.96,21.7547],[144.94,20.759091]],[[145.05,82.0],[145.07,18.64964886],[145.09,7.17676195],[145.1,26.0],[145.41,20.759091]]]
["bitfinex","SOLUSD",1746404355366,[[145.0,105.83793103],[144.99,1.84542314],[144.98,66.68172852],[144.96,39.08633801],[144.94,29.2591971]],[[145.09,100.64964886],[145.1,26.0],[145.11,6.89133921],[145.12,0.28432314],[145.13,1.5428]]]
["bitfinex","SOLUSD",1746404387814,[[144.85,24.16292716],[144.84,7.6912],[144.82,26.28432314],[144.81,116.22655205],[144.8,8.5001061]],[[144.92,100.64964886],[144.93,26.0]]]
["bitfinex","SOLUSD",1746404433787,[[144.97,24.14292612],[144.96,89.5178],[144.93,60.4974197],[144.92,5.90858739],[144.85,237.42]],[[145.04,26.0],[145.05,18.64964886],[145.06,0.28432314],[145.07,13.5399279],[145.08,72.59352286]]]
["bitfinex","SOLUSD",1746404452496,[[145.06,105.82794704],[145.05,40.63494511],[145.03,1.5067],[145.02,44.64964886]],[[145.14,26.0],[145.15,18.64964886],[145.17,12.59632728],[145.18,77.63101165],[145.19,23.46023092]]]
["bitfinex","SOLUSD",1746404508364,[[145.04,88.59464975],[145.01,18.8089781],[145.0,67.04011402],[144.99,0.28432314],[144.94,11.85854697]],[[145.11,18.64964886],[145.12,98.59352286],[145.14,0.28432314],[145.15,18.7989022],[145.16,1.0]]]
["bitfinex","SOLUSD",1746404539491,[[145.21,105.80302319],[145.2,27.81722314],[145.19,6.4731],[145.18,48.20000551],[145.17,18.64964886]],[[145.27,0.9771935],[145.31,46.30804886],[145.32,7.16580275],[145.33,6.2537],[145.35,5.45207152]]]
["bitfinex","SOLUSD",1746404590106,[[145.24,106.08236775],[145.23,1.5539],[145.22,60.43051921],[145.21,6.4507],[145.2,18.64964886]],[[145.27,0.9771935],[145.32,26.0],[145.34,1.5352],[145.35,6.2814],[145.36,6.87981063]]]
["bitfinex","SOLUSD",1746404634063,[[145.27,105.79306806],[145.26,1.6558],[145.25,6.93022314],[145.24,34.42577802],[145.23,26.0]],[[145.33,18.64964886],[145.34,26.0],[145.36,1.5764],[145.37,13.60009551],[145.38,5.42219811]]]
["bitfinex","SOLUSD",1746404690131,[[145.23,81.69999999],[145.19,7.8704],[145.15,13.74]],[[145.26,18.64964886],[145.27,26.0],[145.3,0.28432314],[145.31,17.20481936]]]
["bitfinex","SOLUSD",1746404735214,[[145.18,6.8880011],[145.17,81.98432313],[145.16,34.44475062],[145.15,27.6623],[145.14,20.245]],[[145.25,26.0],[145.28,18.64964886],[145.29,6.88295151],[145.3,5.28150634],[145.31,42.33611662]]]
["bitfinex","SOLUSD",1746404774453,[[145.29,88.58278614],[145.26,17.21051906],[145.24,34.13],[145.22,34.71301846],[145.19,35.43610448]],[[145.34,26.0],[145.35,18.64964886],[145.36,6.0597],[145.37,7.38165283],[145.38,20.62429346]]]
["bitfinex","SOLUSD",1746404813983,[[145.34,67.34878987],[145.33,1.5802],[145.31,60.40758355],[145.3,0.28432314],[145.29,34.410365]],[[145.41,26.0],[145.43,25.52595226],[145.45,9.26034516],[145.46,1.6602],[145.48,1.0]]]
["bitfinex","SOLUSD",1746404853397,[[145.37,37.05035113],[145.32,1.5639],[145.31,6.6468],[145.3,17.20468305],[145.26,74.09957044]],[[145.38,25.5281741],[145.41,17.4771694],[145.43,13.68],[145.44,34.38024032],[145.45,2.5302]]]
["bitfinex","SOLUSD",1746404896866,[[145.57,17.22702806],[145.56,1.6548],[145.55,6.0274],[145.54,26.0],[145.52,53.00736843]],[[145.65,27.5413],[145.66,6.86544001],[145.67,18.64964886],[145.68,23.42048808],[145.69,0.28432314]]]
["bitfinex","SOLUSD",1746404952007,[[145.6,10.07315763],[145.59,6.86859403],[145.56,23.57718417],[145.55,1.6407],[145.54,39.64]],[[145.64,6.86644952],[145.66,18.64964886],[145.67,43.16207867],[145.68,0.28432314],[145.8,10.77218253]]]
["bitfinex","SOLUSD",1746404993048,[[145.85,9.59596413],[145.8,24.00548696],[145.79,6.6078],[145.78,1.5226],[145.77,0.28432314]],[[145.86,26.0],[145.92,1.6556],[145.93,36.93511993],[145.95,18.65547688],[145.96,1.0]]]
["bitfinex","SOLUSD",1746405023273,[[145.86,81.7],[145.82,6.85762577],[145.8,6.155],[145.79,15.2792],[145.78,17.14804415]],[[145.88,32.85514538],[145.91,17.13496545],[145.92,20.26044886],[145.93,6.0082],[145.94,34.54653124]]]
["bitfinex","SOLUSD",1746405060521,[[145.73,31.64825197],[145.72,8.0804],[145.7,17.1575322],[145.69,13.8],[145.68,26.0]],[[145.82,42.65218471],[145.83,26.0],[145.84,0.28432314],[145.85,15.3762],[145.86,40.37595475]]]
["bitfinex","SOLUSD",1746405101238,[[145.77,24.786455],[145.73,8.1408],[145.68,43.16086217],[145.66,374.16],[145.65,48.20751921]],[[145.79,18.64964886],[145.8,26.0],[145.83,14.16432314],[145.84,25.5808029],[145.86,72.59352286]]]
["bitfinex","SOLUSD",1746405132774,[[145.75,31.64741079],[145.73,25.23225576],[145.71,0.28432314],[145.69,13.76],[145.68,79.97071459]],[[145.83,32.85743426],[145.85,35.79152508],[145.86,5.10835202],[145.87,14.04432314],[145.9,7.2056]]]
["bitfinex","SOLUSD",1746405165429,[[145.71,31.084555],[145.7,6.86337019],[145.67,17.16150491],[145.66,1.5874],[145.64,34.33077366]],[[145.75,26.0],[145.78,25.50930038],[145.81,6.56852314],[145.82,21.31684367],[145.83,74.14012286]]]
["bitfinex","SOLUSD",1746405202931,[[145.56,24.786455],[145.55,6.0387],[145.54,6.87082771],[145.53,1.5065],[145.5,17.46556826]],[[145.59,26.0],[145.61,6.86779883],[145.62,18.64964886],[145.65,23.79695408],[145.66,17.15820874]]]
["bitfinex","SOLUSD",1746405234980,[[145.53,31.65789044],[145.52,6.2939],[145.51,0.28432314],[145.5,18.70333058],[145.47,13.7]],[[145.57,26.0],[145.59,6.86865576],[145.6,18.64964886],[145.62,32.46615546],[145.63,7.84116681]]]
["bitfinex","SOLUSD",1746405307881,[[145.47,25.07077814],[145.46,8.2695],[145.44,42.71455534],[145.42,21.56215751],[145.41,35.38365274]],[[145.53,26.0],[145.56,28.96837172],[145.57,18.76547215],[145.58,13.7],[145.59,0.28432314]]]
["bitfinex","SOLUSD",1746405337019,[[145.52,25.07077814],[145.51,6.4565],[145.5,1.5222],[145.49,18.64964886],[145.48,24.05828979]],[[145.57,26.0],[145.6,6.86813186],[145.61,24.38869345],[145.62,18.64964886],[145.63,6.2718]]]
["bitfinex","SOLUSD",1746405374754,[[145.6,31.6544651],[145.57,7.95612314],[145.56,17.17395043],[145.55,66.17278705],[125.61,238.0952381]],[[145.68,18.64964886],[145.69,50.02404082],[145.71,1.79512314],[145.72,47.97426304],[145.73,78.70212286]]]
["bitfinex","SOLUSD",1746405423408,[[145.57,22.35341317],[145.54,8.48078432],[145.52,6.1373],[145.51,17.17987155],[145.48,1.0]],[[145.58,26.0],[145.59,6.86867524],[145.62,18.64964886],[145.63,17.16796844],[145.69,72.59352286]]]
["bitfinex","SOLUSD",1746405468140,[[145.56,6.87001923],[145.55,26.9245238],[145.54,1.78732314],[145.52,17.17865501],[145.5,32.44964886]],[[145.61,26.0],[145.64,46.1327893],[145.65,5.50014186],[145.66,1.6463],[145.67,0.28432314]]]
["bitfinex","SOLUSD",1746405517397,[[145.67,20.4678238],[145.66,6.86486091],[145.65,0.28432314],[145.63,20.18194886],[145.62,23.74199179]],[[145.71,32.86313655],[145.74,23.81546494],[145.76,6.94696254],[145.77,3.80662796],[145.82,1.0]]]
["bitfinex","SOLUSD",1746405562406,[[145.65,81.7],[145.61,1.5069],[145.6,6.0265],[145.58,0.28432314],[145.55,13.7]],[[145.66,32.86530275],[145.68,18.64964886],[145.69,17.15972269],[145.7,1.6016],[145.72,34.31398775]]]
["bitfinex","SOLUSD",1746405611729,[[145.57,56.32149499],[145.54,19.00799807],[145.51,13.68],[125.35,0.04500369]],[[145.62,32.86731204],[145.65,44.97475013],[145.72,72.59352286],[145.8,10.76054352]]]
["bitfinex","SOLUSD",1746405657879,[[145.64,43.35248415],[145.61,6.86749415],[145.6,7.7018],[145.58,17.17231783],[145.57,32.613972]],[[145.67,32.86517321],[145.7,35.80834597],[145.71,0.14216157],[145.72,13.82216157],[145.75,78.88522286]]]
["bitfinex","SOLUSD",1746405737478,[[145.54,43.35248415],[145.5,1.666],[145.49,6.6419],[145.48,6.87352354],[145.46,17.18613684]],[[145.55,26.0],[145.56,6.87032581],[145.58,35.82351679],[145.6,0.28432314],[145.62,34.33804259]]]
["bitfinex","SOLUSD",1746405787129,[[145.31,0.28432314],[145.3,38.97779314],[145.29,1.6509],[145.28,0.72610778],[145.27,18.64964886]],[[145.4,5.4680309],[145.42,9.09611374],[145.43,23.63174859],[145.45,72.59352286],[145.47,1.0]]]
["bitfinex","SOLUSD",1746405830416,[[145.26,40.89282627],[145.25,0.72982067],[145.23,18.64964886],[145.22,48.08885526],[145.2,34.57497152]],[[145.33,26.0],[145.36,6.87947165],[145.37,1.5683],[145.38,36.13144727],[145.52,236.7]]]
["bitfinex","SOLUSD",1746405893265,[[145.28,96.13182619],[145.27,0.28432314],[145.24,24.78774058],[145.23,58.7331119],[145.22,35.42913655]],[[145.33,32.88117795],[145.36,17.19867914],[145.37,1.5683],[145.38,18.64964886],[145.4,48.31406716]]]
["bitfinex","SOLUSD",1746405948937,[[145.39,18.6650238],[145.33,6.8808662],[145.31,7.7193],[145.29,30.82585506],[125.12,238.0952381]],[[145.4,51.52722795],[145.42,0.28432314],[145.43,17.19040088],[145.44,34.37994729],[145.45,10.14881374]]]
["bitfinex","SOLUSD",1746405986068,[[145.52,18.6650238],[145.48,6.87373177],[145.47,7.9111],[145.45,0.28432314],[145.44,155.28921726]],[[145.53,26.0],[145.55,25.52048547],[145.57,17.17441453],[145.58,0.14216157]]]
["bitfinex","SOLUSD",1746406030521,[[145.49,25.53825039],[145.48,1.90682314],[145.47,23.31971018],[145.46,18.64964886],[145.43,26.0]],[[145.55,32.87055108],[145.58,18.64964886],[145.59,18.69708715],[145.63,1.0],[145.66,5.59040037]]]
["bitfinex","SOLUSD",1746406095406,[[145.47,18.6650238],[145.45,7.9633],[145.44,26.0],[145.42,374.58],[145.4,1.0]],[[145.55,18.64964886],[145.56,51.62972176],[145.58,0.28432314],[145.59,18.64964886],[145.6,6.5067]]]
["bitfinex","SOLUSD",1746406133138,[[145.49,31.65213582],[145.48,0.28432314],[145.46,17.18662695],[145.45,18.933972],[145.44,15.1753]],[[145.55,26.0],[145.58,5.38996622],[145.59,6.4184],[145.6,18.71922564],[145.62,6.55888016]]]
["bitfinex","SOLUSD",1746406174470,[[145.51,8.44983677],[145.48,16.34426548],[145.46,1.5223],[145.45,6.3628],[145.44,31.05275561]],[[145.53,23.21600796],[145.55,44.64964886],[145.56,17.17520774],[145.58,0.28432314],[145.64,48.91719363]]]
["bitfinex","SOLUSD",1746406235548,[[145.48,10.20877388],[145.47,14.57003677],[145.45,8.47338486],[145.43,0.28432314],[145.41,17.19269911]],[[145.52,17.08068152],[145.53,61.82823746],[145.56,0.28432314],[145.57,40.97911345],[145.58,7.55731374]]]
["bitfinex","SOLUSD",1746406297808,[[145.59,7.47022231],[145.58,10.20877388],[145.56,6.86983015],[145.55,21.60942314],[145.54,17.17626681]],[[145.62,6.86718857],[145.63,36.20877388],[145.66,18.64964886],[145.67,27.37085255],[145.69,34.60379133]]]
["bitfinex","SOLUSD",1746406367308,[[145.69,7.47022231],[145.65,6.86564183],[145.59,7.839],[145.58,35.34359725],[145.27,100.10681934]],[[145.7,17.05106284],[145.72,44.64964886],[145.73,23.79619346],[145.74,10.18764486],[145.75,27.5656]]]
["bitfinex","SOLUSD",1746406406425,[[145.61,17.65786717],[145.6,6.86795511],[145.58,17.1721453],[145.57,0.28432314],[145.53,45.54299997]],[[145.65,17.05354206],[145.66,26.0],[145.68,17.16107169],[145.69,18.64964886],[145.7,17.38576571]]]
["bitfinex","SOLUSD",1746406464095,[[145.63,7.47022231],[145.55,18.63698468],[145.54,6.3079],[145.52,30.67976251],[145.49,4.36433787]],[[145.64,35.71659783],[145.67,27.36278211],[145.68,1.88782314],[145.69,6.1047],[145.7,23.36670815]]]
["bitfinex","SOLUSD",1746406516845,[[145.63,81.7],[145.62,17.06262893],[145.61,6.0678],[145.57,17.1736427],[145.54,34.35286696]],[[145.66,43.06102206],[145.67,18.64964886],[145.69,17.16063016],[145.71,42.15780085],[145.74,117.09851193]]]
["bitfinex","SOLUSD",1746406569109,[[145.69,6.52318481],[145.68,88.56417583],[145.66,8.2065],[145.65,17.16438528],[145.64,0.28432314]],[[145.72,26.0],[145.73,13.3851951],[145.75,18.64964886],[145.76,8.86983659],[145.77,17.15140005]]]
["bitfinex","SOLUSD",1746406631264,[[145.7,10.1849016],[145.69,88.56373379],[145.67,7.7291],[145.65,17.44766001],[145.62,27.0]],[[145.73,26.0],[145.74,28.83455046],[145.75,6.86124115],[145.77,27.73318261],[145.78,6.1652]]]
["bitfinex","SOLUSD",1746406685318,[[145.66,81.7],[145.63,6.86662938],[145.62,8.044],[145.61,10.19107688],[145.6,17.45461764]],[[145.67,10.19107688],[145.7,34.4924176],[145.72,18.64964886],[145.74,10.47540002],[145.76,40.74832142]]]
["bitfinex","SOLUSD",1746406723653,[[145.59,88.56852341],[145.56,10.19107688],[145.55,7.5926],[145.54,30.90091583],[145.53,36.19107688]],[[145.63,18.64964886],[145.64,32.86635993],[145.66,17.16346066],[145.75,34.38274089],[146.03,151.51812137]]]
["bitfinex","SOLUSD",1746406781212,[[145.61,81.7],[145.55,14.11993083],[145.54,13.74432314],[145.53,26.0],[145.52,1.0]],[[145.62,25.17697969],[145.64,26.0],[145.66,17.16357943],[145.67,26.10932332],[145.68,8.89758488]]]
["bitfinex","SOLUSD",1746406791423,[[145.56,88.56987931],[145.55,7.5926],[145.54,19.98733083],[145.51,17.17978465],[145.5,34.36389154]],[[145.59,6.52733083],[145.62,25.51685839],[145.64,44.74647767],[145.65,3.46858393],[145.74,90.75449458]]]
["bitfinex","SOLUSD",1746406844466,[[145.44,81.7],[145.42,17.06884976],[145.4,1.5001],[145.39,10.33467257],[145.38,23.50834988]],[[145.47,28.84215986],[145.48,6.87400527],[145.49,1.6037],[145.5,26.0],[145.54,94.59884463]]]
["bitfinex","SOLUSD",1746406875516,[[145.47,91.892511],[145.44,17.18911736],[145.43,0.28432314],[145.4,53.03528782],[125.55,0.12377538]],[[145.5,26.0],[145.53,25.52123797],[145.56,34.18856071],[145.57,8.8584346],[145.59,91.24899974]]]
["bitfinex","SOLUSD",1746406904352,[[145.43,16.35864089],[145.4,88.57723786],[145.39,22.90304089],[145.38,1.91262314],[145.36,32.20964886]],[[145.47,26.0],[145.48,16.35864089],[145.49,25.52297348],[145.52,8.71627303],[145.53,35.10496642]]]
["bitfinex","SOLUSD",1746406946484,[[145.46,81.7],[145.44,14.75517608],[145.43,10.21537547],[145.42,13.48],[145.41,17.19217864]],[[145.48,10.21537547],[145.49,18.64964886],[145.5,26.0],[145.53,34.54972265],[145.56,82.79143432]]]
["bitfinex","SOLUSD",1746406989466,[[145.37,88.57891871],[145.36,10.21537547],[145.34,17.20000182],[145.33,21.6029],[145.29,1.0]],[[145.42,6.87663932],[145.43,18.64964886],[145.44,26.0],[145.46,27.40225392],[145.49,15.51542918]]]
["bitfinex","SOLUSD",1746407030103,[[145.42,91.91537547],[145.41,6.87707454],[145.4,1.5932],[145.39,6.0113],[145.36,43.19754335]],[[145.46,35.73983451],[145.47,26.0],[145.5,5.79212727],[160.95,909.06241379],[161.0,0.5]]]
["bitfinex","SOLUSD",1746407072705,[[145.28,81.62233378],[145.24,8.43458897],[145.23,6.0608],[145.21,17.50008978],[145.19,60.43597881]],[[145.29,18.64964886],[145.3,32.88235332],[145.34,17.20153903],[145.35,80.16429895],[145.37,41.99303523]]]
["bitfinex","SOLUSD",1746407131760,[[145.18,0.7900785],[145.13,81.62233378],[145.12,8.55520989],[145.1,6.2257],[145.09,43.22953782]],[[145.19,51.53717554],[145.21,17.21644514],[145.22,0.28432314],[145.24,74.15922286],[145.27,40.88587549]]]
["bitfinex","SOLUSD",1746407175630,[[145.18,1e-08],[145.14,96.19484594],[145.1,30.72893606],[145.09,26.0],[145.07,1.0]],[[145.19,18.64964886],[145.2,32.88724856],[145.23,17.21523057],[145.24,88.10259207],[145.25,8.71627303]]]
["bitfinex","SOLUSD",1746407200460,[[145.05,81.7],[145.04,1.5655],[145.03,6.3438],[145.02,30.83805826],[145.0,3.655487]],[[145.11,26.0],[145.14,42.68697035],[145.15,1.6023],[145.16,6.60922314],[145.17,82.0]]]
["bitfinex","SOLUSD",1746407246795,[[145.04,83.22740213],[145.03,24.132938],[145.02,19.7645],[145.01,26.0],[145.0,1.28432314]],[[145.11,18.64964886],[145.12,26.0],[145.16,13.96052497],[145.17,15.14441146]]]
["bitfinex","SOLUSD",1746407295037,[[145.08,88.51481127],[145.07,1.5066],[145.06,32.92862314],[145.04,32.32964886],[145.03,46.98432314]],[[145.18,0.28432314],[145.19,7.8684],[145.2,99.21841921],[145.24,51.63639723],[145.25,1.0]]]
["bitfinex","SOLUSD",1746407347287,[[145.1,88.59175433],[145.06,26.0],[145.05,25.48413738],[145.04,14.98432314],[145.01,20.74]],[[145.16,25.53883863],[145.17,33.9902],[145.19,0.28432314],[145.2,17.21878963],[145.21,125.00903843]]]
["bitfinex","SOLUSD",1746407397949,[[145.11,88.59132382],[145.1,7.8999],[145.09,17.2306844],[145.08,13.64],[145.07,26.28432314]],[[145.18,32.88815463],[145.2,20.23674886],[145.21,17.5008168],[145.22,82.0],[145.26,1.0]]]
["bitfinex","SOLUSD",1746407462141,[[145.08,88.59273132],[145.06,13.6],[145.05,44.82290808],[145.03,6.452],[145.02,18.64964886]],[[145.14,32.88990303],[145.15,18.64964886],[145.17,17.50615868],[145.19,1.5786],[145.2,48.70919379]]]
["bitfinex","SOLUSD",1746407508287,[[144.99,1.5867],[144.98,6.89736494],[144.96,23.5088671],[144.95,107.98432314],[144.94,22.1854076]],[[145.05,6.89417442],[145.06,18.64964886],[145.07,36.97363021],[145.09,17.23152278],[145.11,15.61439738]]]
["bitfinex","SOLUSD",1746407541694,[[144.82,81.7],[144.81,13.12248432],[144.78,33.06857703],[144.77,26.0],[144.74,6.04663892]],[[144.87,51.55276465],[144.89,0.28432314],[144.9,99.25342375],[144.91,12.57053021],[144.94,14.02]]]
["bitfinex","SOLUSD",1746407587457,[[144.96,10.30030213],[144.95,81.7],[144.94,6.89921575],[144.93,1.664],[144.92,6.4554]],[[145.0,43.19694137],[145.01,18.64964886],[145.02,4.75263791],[145.03,12.47653021],[145.04,39.8856227]]]
["bitfinex","SOLUSD",1746407626089,[[145.03,81.7],[145.02,10.30030213],[145.01,6.8960159],[144.99,15.3121],[144.98,23.58801353]],[[145.06,17.19442567],[145.08,18.64964886],[145.09,43.23074496],[145.14,20.41761484],[145.2,34.27619721]]]
["bitfinex","SOLUSD",1746407674349,[[145.06,81.7],[145.05,25.3419553],[145.01,17.23905745],[144.99,14.00432314],[144.86,10.62912411]],[[145.1,43.19226429],[145.11,18.64964886],[145.13,82.0],[145.14,24.41997185],[145.21,10.78165721]]]
["bitfinex","SOLUSD",1746407705462,[[145.09,81.7],[145.08,10.30030213],[145.06,6.89340715],[145.05,7.9327],[145.04,10.30030213]],[[145.12,10.30030213],[145.13,6.89055601],[145.14,44.933972],[145.15,14.55650877],[145.16,17.22351574]]]
["bitfinex","SOLUSD",1746407751408,[[145.2,81.7],[145.16,17.18910602],[145.15,33.9772],[145.14,13.62],[145.12,17.22618905]],[[145.21,17.18688018],[145.25,53.79632922],[145.26,18.64964886],[145.28,7.00407929],[145.29,3.52568689]]]
["bitfinex","SOLUSD",1746407789340,[[144.99,98.89715726],[144.95,23.80750271],[144.94,1.5625],[144.93,39.90432314],[125.22,0.02]],[[145.04,35.84482668],[145.05,26.0],[145.07,82.28432314],[145.09,17.23173043],[145.17,237.18]]]
["bitfinex","SOLUSD",1746407821589,[[144.87,81.7],[144.83,22.90535376],[144.82,8.46513512],[144.81,39.62],[144.79,17.26634858]],[[144.88,42.00496656],[144.91,17.2520875],[144.92,26.28432314],[144.95,1.5312],[144.97,23.60715376]]]
["bitfinex","SOLUSD",1746407854930,[[144.76,10.31858758],[144.75,88.60840388],[144.74,6.3215],[144.71,18.85413879],[144.69,23.95858758]],[[144.79,18.64964886],[144.8,36.31858758],[144.81,0.28432314],[144.83,92.31858758],[144.85,17.26014029]]]
["bitfinex","SOLUSD",1746407889049,[[144.75,98.13809701],[144.73,8.56055242],[144.72,6.1945],[144.7,26.28432314],[125.55,0.12377538]],[[144.78,25.55676101],[144.79,16.50908514],[144.81,17.26401254],[144.83,42.79340828],[144.84,7.9412]]]
["bitfinex","SOLUSD",1746407919985,[[144.67,98.86073826],[144.63,25.15027147],[144.62,10.31949709],[144.61,13.7],[144.52,34.67295518]],[[144.7,18.64964886],[144.71,26.0],[144.72,6.91000069],[144.74,1.93812314],[144.75,82.0]]]
["bitfinex","SOLUSD",1746407952190,[[144.68,98.15392176],[144.67,6.91205415],[144.66,1.6578],[144.64,17.28421068],[144.62,36.96073303]],[[144.72,35.17455875],[144.73,32.90971865],[144.76,41.82584132],[144.78,22.60640798],[144.79,136.18841744]]]
["bitfinex","SOLUSD",1746407982623,[[144.58,10.34376225],[144.56,88.54641336],[144.55,7.5369],[144.53,17.29628421],[144.5,0.28432314]],[[144.61,25.56479995],[144.62,10.34376225],[144.64,43.28429203],[144.65,0.28432314],[144.66,83.6253]]]
["bitfinex","SOLUSD",1746408007355,[[144.53,6.91876306],[144.51,89.41161187],[144.5,17.30103806],[144.48,65.79564835],[144.3,10.81486317]],[[144.58,16.56663819],[144.6,6.91562932],[144.61,44.64964886],[144.62,115.85409037],[144.63,1.82812314]]]
["bitfinex","SOLUSD",1746408037173,[[144.6,16.56663819],[144.57,7.9198],[144.56,88.54654724],[144.55,16.56663819],[144.53,26.28432314]],[[144.66,100.64964886],[144.67,19.22301063],[144.71,41.00209624]]]
["bitfinex","SOLUSD",1746408067985,[[144.67,16.56663819],[144.66,81.62901187],[144.62,16.56663819],[144.61,34.48332314],[144.59,34.58008012]],[[144.71,42.56663819],[144.72,8.57369496],[144.73,18.64964886],[144.74,0.14216157],[144.75,17.27230305]]]
["bitfinex","SOLUSD",1746408104526,[[144.76,98.19565006],[144.74,6.90885588],[144.72,7.9591],[144.71,17.2757664],[144.67,35.55944113]],[[144.79,6.9067318],[144.8,42.56663819],[144.82,17.26285889],[144.83,35.35844862],[144.84,8.02166157]]]
["bitfinex","SOLUSD",1746408142056,[[144.8,91.94154565],[144.76,27.58248769],[144.74,1.5532],[144.73,49.86675008],[125.12,238.0952381]],[[144.84,17.21670389],[144.85,18.64964886],[144.86,26.28432314],[144.88,99.25625036],[144.9,64.32104844]]]
["bitfinex","SOLUSD",1746408174524,[[144.77,23.41070115],[144.74,1.6262],[144.73,105.28755193],[144.71,44.64964886],[144.69,52.34438389]],[[144.82,25.5547826],[144.83,27.5615],[144.84,0.28432314],[144.86,6.4955],[144.96,272.67423311]]]
["bitfinex","SOLUSD",1746408225185,[[144.76,10.31726846],[144.75,88.53733284],[144.73,17.2734317],[144.71,1.6549],[144.7,32.1167]],[[144.81,10.31726846],[144.83,26.0],[144.85,99.26025331],[144.88,48.35343686],[144.9,16.73226814]]]
["bitfinex","SOLUSD",1746408264789,[[144.67,93.45028033],[144.66,32.91235067],[144.65,6.0093],[144.63,34.54644364],[144.62,253.59332557]],[[144.72,6.90989496],[144.74,29.25124046],[144.76,27.58723253],[144.78,82.0],[144.79,33.646]]]
["bitfinex","SOLUSD",1746408299735,[[144.78,81.62901187],[144.74,7.6063],[144.73,32.90921932],[144.71,17.27589524],[144.7,13.8]],[[144.79,10.32042092],[144.81,6.90560044],[144.83,27.58320287],[144.84,18.64964886],[144.85,26.28432314]]]
["bitfinex","SOLUSD",1746408336235,[[144.93,81.62901187],[144.92,16.48527513],[144.91,7.962],[144.9,6.90093787],[144.86,75.97197801]],[[144.97,23.38364765],[144.98,43.24388947],[144.99,18.64964886],[145.0,0.28432314],[145.02,22.26710335]]]
["bitfinex","SOLUSD",1746408378272,[[144.97,81.7],[144.96,6.89836379],[144.95,16.48527513],[144.93,43.24955878],[144.9,31.77707513]],[[144.99,16.48527513],[145.01,6.89609028],[145.02,0.28432314],[145.03,18.64964886],[145.04,42.48527513]]]
["bitfinex","SOLUSD",1746408412711,[[144.92,81.7],[144.9,43.18771269],[144.88,38.56911864],[144.85,139.24216157],[144.84,237.4]],[[144.97,35.83422],[144.99,17.24275712],[145.0,18.64964886],[145.01,27.90922314],[145.02,34.4797719]]]
["bitfinex","SOLUSD",1746408438954,[[144.76,91.98659225],[144.75,6.9081389],[144.72,17.27463211],[144.69,35.84786425],[144.68,62.17316542]],[[144.8,10.28659225],[144.81,32.90571928],[144.83,18.64964886],[144.84,17.54577877],[144.87,49.39370193]]]
["bitfinex","SOLUSD",1746408464974,[[144.63,91.98659225],[144.62,6.91450296],[144.6,17.28863909],[144.59,7.8942],[144.57,34.58528297]],[[144.67,10.28659225],[144.68,32.91180766],[144.69,18.64964886],[144.7,0.14216157],[144.72,21.8551]]]
["bitfinex","SOLUSD",1746408496104,[[144.57,81.7],[144.55,18.10383575],[144.54,0.21770801],[144.52,6.1701],[144.49,36.09291787]],[[144.6,35.19488461],[144.61,32.91561757],[144.62,18.64964886],[144.63,17.5700362],[144.67,7.4988]]]
["bitfinex","SOLUSD",1746408524333,[[144.64,81.7],[144.59,16.54523575],[144.58,7.788],[144.57,6.91690559],[144.54,26.21770801]],[[144.65,68.3924466],[144.68,17.2795134],[144.69,16.54523575],[144.7,34.55614873],[144.71,2.6396]]]
["bitfinex","SOLUSD",1746408568084,[[144.54,81.63247201],[144.51,1.5951],[144.5,13.41720149],[144.47,17.30461044],[144.42,39.15866542]],[[144.55,42.13362595],[144.58,26.0],[144.59,17.57482515],[144.62,32.32695565],[144.63,7.0462]]]
["bitfinex","SOLUSD",1746408601379,[[144.44,81.63247201],[144.4,6.92479414],[144.39,33.8635],[144.38,34.86964347],[144.37,17.31619739]],[[144.47,6.92185228],[144.48,18.933972],[144.49,26.0],[144.5,17.30103806],[144.51,14.12]]]
["bitfinex","SOLUSD",1746408632431,[[144.43,16.58675964],[144.42,81.63247201],[144.38,139.6736],[144.37,32.2198],[144.34,50.916311]],[[144.45,7.20729454],[144.46,18.64964886],[144.47,17.30469537],[144.48,26.0],[144.52,14.1]]]
["bitfinex","SOLUSD",1746408662554,[[144.28,16.62887881],[144.25,107.63247201],[144.23,18.64964886],[144.2,50.94609474],[144.19,0.28432314]],[[144.34,7.6386],[144.36,36.96836111],[144.46,34.61179415],[144.48,16.62887881],[144.51,34.60156025]]]
["bitfinex","SOLUSD",1746408704308,[[144.33,116.13148676],[144.26,1.6329],[144.25,6.1829],[144.24,32.93249523],[144.03,24.71940481]],[[144.34,23.55696527],[144.36,43.31781656],[144.37,0.14216157],[144.38,0.14216157],[144.39,25.67494886]]]
["bitfinex","SOLUSD",1746408705481,[[144.28,16.62887881],[144.27,81.7],[144.26,34.31201006],[144.25,6.1829],[144.22,27.5525]],[[144.34,24.53262575],[144.35,36.16982828],[144.36,44.64964886],[144.37,1.0],[144.44,34.61847492]]]
["bitfinex","SOLUSD",1746408722126,[[143.8,90.0],[143.78,26.0],[143.77,7.23914358],[143.73,17.39270415]],[[143.89,24.32413648],[143.95,18.28606491],[143.96,34.73427396],[143.97,1.6481],[144.03,34.53797862]]]
["bitfinex","SOLUSD",1746408760466,[[143.94,24.64323943],[143.9,6.2678],[143.89,59.74964468],[143.88,107.84216157],[143.85,44.44302529]],[[143.99,24.64323943],[144.01,24.30386778],[144.03,26.0],[144.04,0.28432314],[144.05,18.64964886]]]
["bitfinex","SOLUSD",1746408781292,[[143.88,24.64323943],[143.87,34.52925477],[143.86,6.4918],[143.85,24.64323943],[143.82,27.6339]],[[143.93,24.64323943],[143.94,10.80031615],[143.96,24.31230897],[143.97,0.28432314],[143.98,82.0]]]
["bitfinex","SOLUSD",1746408798592,[[143.73,24.64323943],[143.68,1.5805],[143.65,6.1991],[143.64,59.57690621],[143.59,26.0]],[[143.76,6.95603784],[143.8,18.96556123],[143.81,239.56],[143.83,35.64]]]
["bitfinex","SOLUSD",1746408817911,[[143.64,62.6328819],[143.63,6.2691],[143.61,1.5015],[143.54,26.0],[143.52,34.66642725]],[[143.68,26.0],[143.69,27.69921512],[143.72,9.94112823],[143.73,9.30850707],[143.75,52.42964886]]]
["bitfinex","SOLUSD",1746408839125,[[143.76,34.0632721],[143.75,7.9129],[143.71,24.76366701],[143.69,18.64964886],[143.64,43.1679142]],[[143.82,26.0],[143.83,42.24850707],[143.84,24.76366701],[143.86,9.65680509],[143.87,29.05900016]]]
["bitfinex","SOLUSD",1746408858270,[[143.8,6.4111],[143.79,1.6074],[143.78,24.76366701]],[[143.89,24.76366701],[143.91,30.42],[143.92,32.49863756],[143.96,40.76640919]]]
["bitfinex","SOLUSD",1746408879497,[[143.69,24.76366701],[143.68,6.5199],[143.66,1.5238],[143.64,59.69733379],[143.59,6.96418032]],[[143.72,8.91580748],[143.73,26.0],[143.74,24.76366701],[143.75,0.28432314],[143.77,16.41001657]]]
["bitfinex","SOLUSD",1746408888994,[[143.78,24.76366701],[143.75,24.87924886],[143.74,2.5011]],[[143.92,271.40264776],[143.94,27.26],[143.96,16.11423148],[143.98,35.98956373]]]
["bitfinex","SOLUSD",1746408917932,[[143.76,16.73228172],[143.72,7.7571],[143.71,16.73228172],[143.69,26.0],[143.67,18.64964886]],[[143.8,25.57564301],[143.81,9.15396412],[143.85,35.38193058],[143.86,26.0],[143.87,26.98627985]]]
["bitfinex","SOLUSD",1746408940357,[[143.69,16.73228172],[143.64,16.73228172],[143.61,27.6501],[143.59,25.61378513],[143.57,17.73228172]],[[143.73,16.73228172],[143.74,0.14216157],[143.75,23.24325184],[143.76,239.56],[143.77,23.5]]]
["bitfinex","SOLUSD",1746408963901,[[143.85,24.74304673],[143.82,6.5271],[143.8,1.5397],[143.78,24.74304673],[143.76,18.64964886]],[[143.89,64.476049],[143.9,9.51279568],[143.93,18.64964886],[143.95,3.1817],[143.96,273.64152901]]]
["bitfinex","SOLUSD",1746408986417,[[143.84,24.71803207],[143.83,1.566],[143.8,6.3453],[143.78,24.71803207],[143.77,6.95553887]],[[143.87,21.3],[143.9,14.5719703],[143.91,8.84336129],[143.93,239.62],[143.96,11.9168513]]]
["bitfinex","SOLUSD",1746409006990,[[143.87,1.6666],[143.86,6.1944],[143.84,26.0],[143.83,18.64964886],[143.81,28.21317193]],[[143.89,24.66032653],[143.92,24.66032653],[143.96,8.86964098],[143.97,8.84336129],[143.98,18.933972]]]
["bitfinex","SOLUSD",1746409031610,[[143.89,25.59927226],[143.88,26.46015769],[143.86,0.28432314],[143.84,81.00078196],[143.65,29.6408147]],[[143.99,26.0],[144.0,24.6758817],[144.02,20.94],[144.03,9.15396412],[144.06,44.87473056]]]
["bitfinex","SOLUSD",1746409055854,[[143.89,0.28432314],[143.88,19.64964886],[143.87,8.60181677],[143.86,26.0],[143.85,6.54992314]],[[144.01,6.2095],[144.04,18.64964886],[144.05,1.5982],[144.06,44.5158817],[144.08,10.4093513]]]
["bitfinex","SOLUSD",1746409084195,[[143.99,18.64964886],[143.98,1.6477],[143.97,7.23006012],[143.94,18.36824848],[143.69,53.2856731]],[[144.03,26.0],[144.04,16.70543355],[144.09,6.78066157],[144.1,10.43204098],[144.11,38.48964886]]]
["bitfinex","SOLUSD",1746409115439,[[144.04,16.68192656],[144.02,24.74734886],[144.01,7.22824215],[143.99,16.68192656],[125.22,0.02]],[[144.06,26.0],[144.09,16.68192656],[144.12,26.1338162],[144.14,34.00402505],[144.21,76.5467541]]]
["bitfinex","SOLUSD",1746409144342,[[143.99,18.64964886],[143.98,7.522],[143.97,6.9458915],[143.96,1.6564],[143.95,43.36600908]],[[144.04,16.68447811],[144.07,26.0],[144.1,8.37610652],[144.11,7.6696],[144.17,10.4093513]]]
["bitfinex","SOLUSD",1746409166969,[[143.92,18.64964886],[143.91,6.94878743],[143.9,17.37311834],[143.88,7.3712],[143.69,81.7]],[[143.96,16.71382425],[143.98,26.0],[144.01,6.0128],[144.03,5.49803192],[144.04,21.1823]]]
["bitfinex","SOLUSD",1746409199156,[[143.76,6.6452],[143.75,25.60586106],[143.73,44.96603212],[143.72,3.4639019],[143.71,20.91]],[[143.8,16.730614],[143.85,42.730614],[143.88,6.6194],[143.89,1.84382314],[143.9,18.64964886]]]
["bitfinex","SOLUSD",1746409225976,[[143.81,25.88712659],[143.8,6.6311],[143.77,19.00948452],[143.76,46.91],[143.75,1.0]],[[143.86,42.730614],[143.87,6.95088499],[143.9,8.1497],[143.93,27.31007852],[143.95,6.22383525]]]
["bitfinex","SOLUSD",1746409258500,[[143.89,18.64964886],[143.88,7.23449797],[143.86,1.5812],[143.85,23.52400627],[143.83,24.46946087]],[[143.93,49.67846488],[143.98,23.97439907],[144.02,1.0],[144.06,109.1399653],[161.3,10.0]]]
["bitfinex","SOLUSD",1746409283707,[[143.8,18.64964886],[143.77,26.9565],[143.76,43.38922238],[143.74,5.52392638],[143.71,1.0]],[[143.85,16.730614],[143.86,6.95135673],[143.87,26.0],[143.9,17.3737907],[143.91,6.1449]]]
["bitfinex","SOLUSD",1746409313373,[[143.74,18.64964886],[143.73,16.72497812],[143.71,7.10036607],[143.69,7.7624],[143.66,52.62223253]],[[143.77,49.68067254],[143.8,17.3852573],[143.83,34.76370026],[143.85,25.68410126],[161.45,1.0]]]
["bitfinex","SOLUSD",1746409338679,[[143.73,16.72497812],[143.7,18.64964886],[143.69,8.55003088],[143.68,6.52832314],[143.65,46.90566627]],[[143.75,6.95652173],[143.76,26.0],[143.77,16.72497812],[143.8,7.69508451],[143.81,10.17722966]]]
["bitfinex","SOLUSD",1746409361184,[[143.82,16.75420501],[143.78,18.39050501],[143.77,6.4],[143.76,18.64964886],[143.75,6.95639237]],[[143.83,26.0],[143.86,8.37610652],[143.87,16.75420501],[143.88,18.48],[143.89,1.543]]]
["bitfinex","SOLUSD",1746409390913,[[143.69,10.46298819],[143.68,34.5486242],[143.64,12.12378819],[143.62,43.44354886],[143.61,239.46]],[[143.73,36.46298819],[143.74,0.28432314],[143.75,20.30494886],[143.76,6.1252],[143.77,27.01307291]]]
["bitfinex","SOLUSD",1746409407827,[[143.69,10.46298819],[143.64,10.46298819],[143.61,15.91993356],[124.65,0.1],[124.63,238.0952381]],[[143.7,26.28432314],[143.72,18.64964886],[143.73,10.46298819],[143.74,6.6],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746409447301,[[143.83,10.45528173],[143.78,18.98022285],[143.77,6.4618],[143.75,3.46682898],[143.74,44.64964886]],[[143.84,26.0],[143.86,6.95120255],[143.87,0.28432314],[143.88,35.31753059],[143.89,8.37610652]]]
["bitfinex","SOLUSD",1746409475303,[[143.81,16.7078344],[143.8,6.9539985],[143.78,1.513],[143.77,25.20684886],[143.76,43.67384676]],[[143.85,16.7078344],[143.86,6.95136071],[143.87,26.0],[143.88,17.375771],[143.89,0.28432314]]]
["bitfinex","SOLUSD",1746409504735,[[143.6,6.9637883],[143.59,24.3744],[143.58,43.41119125],[143.57,19.4969245],[143.56,240.44]],[[143.66,10.48279875],[143.68,90.58988846],[143.69,32.6223],[143.71,10.48279875],[143.72,36.32890659]]]
["bitfinex","SOLUSD",1746409534454,[[143.62,6.96281854],[143.61,62.3410836],[143.59,34.82110817],[143.58,25.1026],[143.57,4.09431209]],[[143.68,16.78148946],[143.7,1.6371],[143.71,32.633],[143.73,157.433972],[143.74,17.39262703]]]
["bitfinex","SOLUSD",1746409572493,[[143.6,0.28432314],[143.59,44.64964886],[143.58,34.75107034],[143.57,5.09431209],[143.56,34.82658618]],[[143.65,1.5661],[143.66,10.48247891],[143.7,32.1952],[143.71,10.48247891],[143.72,17.39518852]]]
["bitfinex","SOLUSD",1746409601344,[[143.54,18.933972],[143.53,24.38475111],[143.52,26.0],[143.51,39.31233805],[143.49,11.93899803]],[[143.57,82.0],[143.58,1.5396],[143.61,16.76261235],[143.63,39.18183222],[143.71,52.55494497]]]
["bitfinex","SOLUSD",1746409629467,[[143.69,26.0],[143.67,18.933972],[143.65,17.40247006],[143.63,1.0]],[[143.71,82.0],[143.73,16.75529571],[143.74,8.61711501],[143.76,6.4305],[143.77,138.5]]]
["bitfinex","SOLUSD",1746409656686,[[143.77,41.70066295],[143.76,18.933972],[143.74,256.8115401],[143.73,17.08],[143.72,8.5983]],[[143.83,16.75529571],[143.84,8.51621927],[143.85,6.0482],[143.86,26.0],[143.87,17.3775932]]]
["bitfinex","SOLUSD",1746409690411,[[143.69,25.60896493],[143.68,29.5201731],[143.67,17.68523689],[143.64,1.5796],[143.63,79.72839296]],[[143.74,16.75529571],[143.78,49.10209571],[143.79,1.5876],[143.81,0.28432314],[143.85,1.96575626]]]
["bitfinex","SOLUSD",1746409734137,[[143.69,50.35799289],[143.67,24.61433063],[143.66,26.819872],[143.64,1.0],[143.63,90.17494227]],[[143.76,6.4761],[143.79,26.0],[143.8,1.5764],[143.85,17.746089],[143.89,239.5]]]
["bitfinex","SOLUSD",1746409769302,[[143.54,60.99597845],[143.53,18.64964886],[143.52,16.62],[143.51,17.46944522],[143.5,7.9177]],[[143.6,10.46876121],[143.62,6.0148],[143.64,12.00226121],[143.66,51.61052871],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1746409813133,[[143.53,5.31333086],[143.51,0.05],[143.48,10.49584044],[143.45,34.97569242],[143.44,32.97140716]],[[143.54,29.42981244],[143.55,10.12057671],[143.56,27.5212],[143.57,10.49584044],[143.59,1.0]]]
["bitfinex","SOLUSD",1746409836344,[[143.4,45.46675903],[143.36,17.47121458],[143.33,26.0],[143.3,15.21036371],[143.05,0.06]],[[143.41,85.49740834],[143.42,26.0],[143.46,138.5],[143.47,18.933972],[143.5,29.44974044]]]
["bitfinex","SOLUSD",1746409858039,[[143.5,10.49584044],[143.45,34.10747526],[143.44,34.63672633],[143.43,35.77261244],[143.41,17.43176316]],[[143.54,10.49584044],[143.55,26.0],[143.57,1.82872314],[143.58,190.01042001],[161.45,1.0]]]
["bitfinex","SOLUSD",1746409880158,[[143.6,18.44444916],[143.59,6.96427327],[143.58,18.933972],[143.57,42.79394916],[143.51,87.63801564]],[[143.61,82.0],[143.68,1.5414],[143.69,26.0],[143.7,24.92394886],[143.72,107.3]]]
["bitfinex","SOLUSD",1746409910687,[[143.68,18.933972],[143.67,26.0],[143.66,13.52974185],[143.65,5.54214563],[143.63,1.5242]],[[143.71,82.0],[143.76,16.76197261],[143.77,1.6291],[143.78,34.99757115],[143.79,6.5155]]]
["bitfinex","SOLUSD",1746409949258,[[143.74,0.28432314],[143.73,25.60713859],[143.72,26.0],[143.71,17.3958496],[143.69,1.6028]],[[143.78,82.0],[143.81,1.637],[143.85,6.5247],[143.86,1.0],[161.45,1.0]]]
["bitfinex","SOLUSD",1746409983594,[[143.87,26.0],[143.86,6.95107626],[143.85,18.933972],[143.84,1.569],[143.83,26.53533763]],[[143.89,82.0],[143.93,10.47211966],[143.97,27.6013],[143.98,6.4442],[143.99,10.47211966]]]
["bitfinex","SOLUSD",1746410029730,[[143.86,32.95105003],[143.85,18.933972],[143.83,43.84278762],[143.81,239.12],[143.8,7.34283461]],[[143.9,82.0],[143.91,10.47211966],[143.94,1.5228],[143.97,26.0],[143.98,6.2367]]]
["bitfinex","SOLUSD",1746410109783,[[143.87,26.0],[143.85,6.95168578],[143.84,18.933972],[143.83,20.90913691],[143.82,28.70880989]],[[143.91,12.03521966],[143.92,6.4774],[143.97,44.933972],[143.99,25.95211966],[144.01,7.5559792]]]
["bitfinex","SOLUSD",1746410120201,[[143.88,51.8842083],[143.85,17.37838231],[143.83,23.2174],[143.82,34.76567932],[143.81,82.7]],[[143.93,82.0],[143.95,12.04541966],[143.96,6.0361],[143.98,26.0],[143.99,10.47211966]]]
["bitfinex","SOLUSD",1746410167668,[[143.72,26.0],[143.69,8.5998624],[143.68,25.21134886],[143.67,0.28432314],[143.65,17.40246955]],[[143.75,82.0],[143.76,10.47211966],[143.79,8.2031],[143.82,26.0],[143.83,34.233972]]]
["bitfinex","SOLUSD",1746410203692,[[143.73,32.95742588],[143.69,17.39820072],[143.67,55.80642694],[143.66,3.41525463],[143.64,34.80724888]],[[143.76,82.0],[143.8,16.7426359],[143.82,51.505772],[143.83,1.519],[143.85,16.7426359]]]
["bitfinex","SOLUSD",1746410244918,[[143.72,32.95783449],[143.71,20.513072],[143.7,52.27909694],[143.69,15.16],[143.67,41.60390275]],[[143.76,82.0],[143.8,11.97945649],[143.81,6.2111],[143.83,26.0],[143.85,30.39822849]]]
["bitfinex","SOLUSD",1746410280780,[[143.62,41.72592039],[143.61,26.0],[143.6,5.21272904],[143.59,51.42459311],[143.57,6.2772]],[[143.67,82.0],[143.68,24.06055148],[143.69,1.6343],[143.71,16.55725649],[143.73,26.28432314]]]
["bitfinex","SOLUSD",1746410317107,[[143.7,26.0],[143.67,41.20608543],[143.66,20.25314886],[143.65,0.28432314],[143.64,120.08490783]],[[143.72,45.02397816],[143.76,10.46425649],[143.77,8.1813],[143.79,18.933972],[143.82,255.6]]]
["bitfinex","SOLUSD",1746410345246,[[143.57,67.90968366],[143.55,17.41548853],[143.54,1.5283],[143.53,24.97314886],[143.52,25.59664883]],[[143.59,82.0],[143.64,10.46425649],[143.66,1.83032314],[143.67,6.4532],[143.68,44.64964886]]]
["bitfinex","SOLUSD",1746410379270,[[143.63,6.1485],[143.62,32.9626699],[143.61,1.5885],[143.6,18.64964886],[143.59,52.35522611]],[[143.71,10.47710886],[143.73,18.64964886],[143.74,22.13160961],[143.75,14.83172205],[143.78,10.47710886]]]
["bitfinex","SOLUSD",1746410407990,[[143.62,34.76317379],[143.59,7.7159],[143.58,25.61438122],[143.56,32.2134965],[143.52,121.08613412]],[[143.67,10.47710886],[143.68,82.0],[143.7,0.28432314],[143.71,10.47710886],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1746410432907,[[143.49,34.01365294],[143.47,1.5125],[143.46,6.5006],[143.45,18.64964886],[143.44,6.97145266]],[[143.54,0.28432314],[143.55,43.39168591],[143.56,1.74828129],[143.57,0.28432314],[143.58,6.2518]]]
["bitfinex","SOLUSD",1746410446235,[[143.64,43.40912588],[143.63,1.5776],[143.61,21.10872057],[143.6,0.14216157],[143.59,6.96389395]],[[143.71,26.0],[143.72,53.31921979],[143.74,0.28432314],[143.77,18.64964886],[143.78,46.77627702]]]
["bitfinex","SOLUSD",1746410468440,[[143.69,8.1985],[143.68,18.64964886],[143.66,6.96082652],[143.65,26.0],[143.64,0.28432314]],[[143.75,26.0],[143.76,82.0],[143.79,1.0],[143.82,6.0991],[143.83,5.51270841]]]
["bitfinex","SOLUSD",1746410490362,[[143.77,0.28432314],[143.76,18.64964886],[143.75,22.9358],[143.72,18.39398232],[143.66,34.23523578]],[[143.89,26.0],[143.91,0.28432314],[143.92,16.2642],[143.93,25.73094886],[143.95,13.40160205]]]
["bitfinex","SOLUSD",1746410510871,[[143.51,34.02680988],[143.5,0.28432314],[143.49,1.6081],[143.48,21.7691],[143.47,17.42521231]],[[143.62,0.28432314],[143.63,50.74519306],[143.66,15.4],[143.68,20.26884886],[143.69,7.2379]]]
["bitfinex","SOLUSD",1746410534707,[[143.68,24.78834335],[143.64,24.78834335],[143.61,32.2065],[143.59,18.64964886],[143.58,33.24889952]],[[143.72,6.5488],[143.74,256.7247],[143.77,1.0],[143.82,3.40798784],[161.85,0.5]]]
["bitfinex","SOLUSD",1746410580845,[[143.43,34.09131382],[143.42,26.0],[143.41,1.5689],[143.4,18.64964886],[143.38,7.25838111]],[[143.49,24.78834335],[143.5,3.5003928],[143.52,26.28432314],[143.54,18.64964886],[143.55,16.26]]]
["bitfinex","SOLUSD",1746410602278,[[143.5,1.5465],[143.46,32.2615],[143.45,18.64964886],[143.43,25.07266649],[143.41,34.32589407]],[[143.55,0.28432314],[143.56,50.78834335],[143.59,18.64964886],[143.6,18.7],[143.64,38.42902255]]]
["bitfinex","SOLUSD",1746410627910,[[143.71,24.78834335],[143.67,1.5812],[143.66,6.3721],[143.64,24.78834335],[143.63,18.64964886]],[[143.72,18.28],[143.73,26.0],[143.76,24.78834335],[143.78,20.21254886],[146.01,1873.0]]]
["bitfinex","SOLUSD",1746410655436,[[143.73,24.72438463],[143.68,1.541],[143.65,25.18144886],[143.64,50.8665462],[143.61,1.0]],[[143.75,17.6],[143.77,51.00870777],[143.8,18.64964886],[143.82,1.5429],[143.89,20.97]]]
["bitfinex","SOLUSD",1746410678761,[[143.86,24.72702327],[143.82,1.5191],[143.79,24.65734886],[143.78,24.72702327],[143.77,6.95545468]],[[143.87,16.94],[143.9,239.90432314],[143.91,24.72702327],[143.93,18.64964886],[143.94,7.9788]]]
["bitfinex","SOLUSD",1746410712985,[[143.79,1.5771],[143.78,6.5124],[143.76,44.64964886],[143.74,0.14216157],[143.72,1.0]],[[143.85,0.28432314],[143.86,42.73295164],[143.9,274.54964886],[143.92,16.73295164],[143.93,6.2691]]]
["bitfinex","SOLUSD",1746410741135,[[143.85,18.64964886],[143.84,7.8559],[143.83,32.95258633],[143.82,1.14216157],[143.81,0.14216157]],[[143.95,42.26],[143.96,10.73056309],[143.99,268.55588881],[144.02,1.0],[144.06,53.43029761]]]
["bitfinex","SOLUSD",1746410770364,[[143.76,1.5237],[143.73,25.20464886],[143.71,26.28432314],[143.7,15.23261398],[143.69,1.0]],[[143.8,26.0],[143.82,16.73947183],[143.83,15.38],[143.85,17.02379497],[143.89,27.53944886]]]
["bitfinex","SOLUSD",1746410794373,[[143.51,32.5544],[143.5,18.64964886],[143.49,5.2453093],[143.48,94.37232458],[143.47,8.67758387]],[[143.6,42.73947183],[143.63,15.54216157],[143.64,24.6258334],[143.66,18.64964886],[143.94,20.982689]]]
["bitfinex","SOLUSD",1746410819506,[[143.63,16.79978331],[143.57,16.79978331],[143.56,36.54615609],[143.55,18.933972],[143.54,88.1008]],[[143.66,265.68],[143.68,24.89654886],[143.69,1.5665]]]
["bitfinex","SOLUSD",1746410839247,[[143.41,67.6123696],[143.38,0.28432314],[143.36,16.79978331],[143.35,5.57871883],[143.33,1.0]],[[143.49,16.79978331],[143.5,26.28432314],[143.51,15.4],[143.52,18.64964886],[143.53,26.0]]]
["bitfinex","SOLUSD",1746410858859,[[143.36,24.88850303],[143.35,26.0],[143.34,1.6046],[143.33,6.6666],[143.24,34.90624818]],[[143.43,255.78432314],[143.45,24.88850303],[143.46,18.64964886],[143.47,6.6582],[143.69,100.79978586]]]
["bitfinex","SOLUSD",1746410882493,[[143.45,16.83081427],[143.4,26.0],[143.39,7.20374451],[143.38,18.64964886],[143.37,1.5438]],[[143.46,16.26],[143.49,0.28432314],[143.5,16.83081427],[143.51,25.27204886],[143.54,1.6165]]]
["bitfinex","SOLUSD",1746410906388,[[143.47,16.83081427],[143.43,16.83081427],[143.41,39.36209407],[143.4,1.5751],[143.38,18.64964886]],[[143.48,16.26],[143.5,0.14216157],[143.51,0.14216157],[143.52,61.48046313],[143.53,240.06]]]
["bitfinex","SOLUSD",1746410916618,[[143.42,27.5931],[143.41,24.68584886],[143.36,28.94533527],[143.25,34.56245761],[142.75,0.20947319]],[[143.51,0.28432314],[143.52,51.86046313],[143.53,266.06],[143.57,19.40991427],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746410951778,[[143.22,16.83081427],[143.21,1.7875856],[143.19,26.0],[143.17,34.6159791],[143.14,18.953972]],[[143.25,16.02],[143.3,25.23424886],[143.32,6.98382871],[143.33,1.0],[143.39,240.32]]]
["bitfinex","SOLUSD",1746410975280,[[143.15,4.27123456],[143.14,0.02],[143.13,34.93186169],[143.12,16.83081427],[143.1,27.615]],[[143.18,16.08],[143.21,18.64964886],[143.22,25.37131427],[143.23,11.21436324],[143.36,34.90391559]]]
["bitfinex","SOLUSD",1746410994701,[[143.29,42.83081427],[143.27,6.02400048],[143.25,6.6076],[143.22,18.11513741]],[[143.36,16.38],[143.39,18.64964886],[143.41,1.399],[143.42,1.0],[143.43,257.39081427]]]
["bitfinex","SOLUSD",1746411015141,[[143.56,16.83081427],[143.55,6.23426714],[143.53,1.6197],[143.51,32.247],[143.5,16.83081427]],[[143.6,16.83081427],[143.61,18.64964886],[143.64,33.19081427],[143.66,1.0],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746411035262,[[143.57,7.42028336],[143.53,1.5841],[143.51,32.5048],[143.5,24.81582367],[143.38,52.08397599]],[[143.6,18.64964886],[143.61,24.81582367],[143.63,42.18],[143.66,7.5028],[143.78,43.47130055]]]
["bitfinex","SOLUSD",1746411056176,[[143.68,6.5601],[143.66,1.5788],[143.65,33.42028336],[143.64,24.81582367],[143.62,18.933972]],[[143.72,16.3],[143.75,284.66964886],[143.78,24.81582367],[143.79,1.0]]]
["bitfinex","SOLUSD",1746411075509,[[143.74,26.40902367],[143.73,6.6228],[143.72,26.0],[143.71,24.81582367],[143.67,18.933972]],[[143.79,24.81582367],[143.8,18.64964886],[143.81,16.28],[143.83,26.0],[143.85,80.74472363]]]
["bitfinex","SOLUSD",1746411105461,[[143.71,7.42028336],[143.69,33.935],[143.68,18.933972],[143.67,1.0],[143.62,41.18855222]],[[143.74,16.76653712],[143.78,42.76653712],[143.82,16.08],[143.83,258.30964886],[143.87,7.1786]]]
["bitfinex","SOLUSD",1746411132974,[[143.84,6.2821],[143.82,27.5167],[143.81,8.7046065],[143.8,18.64964886],[143.75,6.95650802]],[[143.86,16.76653712],[143.92,16.76653712],[143.93,26.0],[143.95,24.75804886],[143.96,15.78]]]
["bitfinex","SOLUSD",1746411157805,[[143.65,1.88892314],[143.63,18.64964886],[143.62,1.0],[143.61,6.3543],[143.6,31.10989447]],[[143.68,16.76653712],[143.71,42.76653712],[143.77,20.04864886],[143.8,10.15427724],[143.81,3.47521109]]]
["bitfinex","SOLUSD",1746411192480,[[143.75,0.28432314],[143.74,18.64964886],[143.73,26.28432314],[143.72,19.64964886],[143.71,6.6481]],[[143.84,1.399],[143.87,6.3567],[143.92,51.05300744],[143.94,239.68],[143.95,22.3776874]]]
["bitfinex","SOLUSD",1746411215384,[[143.91,0.28432314],[143.9,33.63304273],[143.87,19.64964886],[143.86,6.95118763],[143.77,99.42811823]],[[143.93,16.76653712],[143.99,42.76653712],[144.0,18.64964886],[144.02,11.12647448],[144.04,5.72098179]]]
["bitfinex","SOLUSD",1746411241916,[[143.98,26.28432314],[143.95,8.91736587],[143.94,18.64964886],[143.93,14.91805943],[143.9,17.37291372]],[[144.01,1.0066793],[144.06,11.83344114],[144.07,6.2014],[144.11,5.55235067],[144.15,274.80971252]]]
["bitfinex","SOLUSD",1746411265358,[[144.12,26.0],[144.09,20.22804886],[144.08,14.57347517],[143.9,10.92181748]],[[144.2,16.69276225],[144.22,18.64964886],[144.23,26.0],[144.25,7.6391]]]
["bitfinex","SOLUSD",1746411289708,[[144.21,0.14216157],[144.2,34.20968436],[144.18,18.64964886],[144.17,15.54],[144.16,8.748]],[[144.25,16.69276225],[144.27,16.69276225],[144.29,26.0],[144.32,18.64964886],[144.33,6.1057]]]
["bitfinex","SOLUSD",1746411314670,[[144.27,26.0],[144.26,7.38779547],[144.25,7.7464],[144.24,15.52],[144.22,18.64964886]],[[144.3,16.69276225],[144.34,16.69276225],[144.39,32.0428],[144.4,20.04864886],[144.41,16.69276225]]]
["bitfinex","SOLUSD",1746411339323,[[144.43,7.83289747],[144.42,32.6424],[144.39,38.27171677],[144.38,18.62103357],[144.37,15.48]],[[144.5,16.69276225],[144.53,6.6472],[144.54,20.22734886],[144.55,16.69276225],[144.58,15.48]]]
["bitfinex","SOLUSD",1746411369070,[[144.51,7.83289747],[144.47,126.34964886],[144.45,23.31802131],[144.44,16.46],[144.43,1.5046]],[[144.58,82.0],[144.59,1.0066793],[144.6,6.5941],[144.62,18.21026225],[144.65,238.36]]]
["bitfinex","SOLUSD",1746411389872,[[144.55,7.54857433],[144.51,0.28432314],[144.5,81.7],[144.49,26.0],[144.48,25.5709266]],[[144.57,16.69276225],[144.58,82.0],[144.59,1.0066793],[144.6,6.6505],[144.62,42.69276225]]]
["bitfinex","SOLUSD",1746411422418,[[144.48,7.17633701],[144.47,32.5165],[144.46,1.656],[144.45,90.88924589],[144.36,272.87517796]],[[144.53,82.0],[144.54,16.69276225],[144.59,1.0066793],[144.6,18.64964886],[144.61,32.4684]]]
["bitfinex","SOLUSD",1746411455281,[[144.66,0.28432314],[144.65,7.17633701],[144.63,87.9732],[144.62,18.64964886],[144.61,27.6631]],[[144.72,98.69276225],[144.74,26.0],[144.75,6.2556],[144.76,18.23706225],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1746411478077,[[144.87,0.28432314],[144.86,7.17633701],[144.83,6.1075],[144.82,123.79436384],[144.8,28.19680472]],[[144.88,1.0066793],[144.96,82.0],[144.97,24.59136225],[144.98,26.0],[145.06,20.91]]]
["bitfinex","SOLUSD",1746411505117,[[144.97,7.46066015],[144.95,6.89887244],[144.93,78.76823822],[144.92,16.15645586],[144.86,293.16650695]],[[145.03,16.69276225],[145.08,1.6024],[145.09,88.5154],[145.1,26.0],[145.11,35.34241111]]]
["bitfinex","SOLUSD",1746411528167,[[145.1,14.3523289],[145.09,26.0],[145.07,17.23278077],[145.06,16.24],[145.05,49.79860027]],[[145.17,1.0066793],[145.18,16.69276225],[145.2,7.9002],[145.22,82.0],[145.24,18.64964886]]]
["bitfinex","SOLUSD",1746411548874,[[145.22,7.17633701],[145.21,16.43267699],[145.19,32.1991],[145.18,22.31243915],[145.17,96.9]],[[145.26,16.43267699],[145.27,82.0],[145.28,1.1726226],[145.32,35.08232585],[145.33,26.0]]]
["bitfinex","SOLUSD",1746411570828,[[145.11,31.44782037],[145.07,50.03888141],[145.05,24.16929064],[145.04,63.6357483],[125.35,0.04500369]],[[145.17,1.1726226],[145.2,7.9543],[145.21,18.64964886],[145.24,1.0],[145.31,242.67588994]]]
["bitfinex","SOLUSD",1746411600066,[[145.06,7.17633701],[145.04,31.53699867],[145.02,267.56471263],[145.01,1.5287],[145.0,88.2427]],[[145.11,16.43578974],[145.14,0.1889359],[145.16,82.0],[145.17,2.4899867],[145.18,41.4980386]]]
["bitfinex","SOLUSD",1746411629793,[[145.16,16.43578974],[145.14,7.17633701],[145.13,8.53351768],[145.12,26.0],[145.11,16.72011288]],[[145.17,0.9836867],[145.23,0.04140855],[145.24,16.43578974],[145.28,109.5694],[145.29,6.0205]]]
["bitfinex","SOLUSD",1746411673584,[[145.28,16.43578974],[145.25,16.43578974],[145.23,14.06196066],[145.22,107.7],[145.21,21.49602314]],[[145.33,16.43578974],[145.34,8.1043],[145.35,82.0],[145.36,18.64964886],[145.39,17.43578974]]]
["bitfinex","SOLUSD",1746411686182,[[145.18,7.17633701],[145.17,16.41177004],[145.14,7.7424],[145.12,9.54777592],[145.11,279.17039304]],[[145.21,16.41177004],[145.24,18.64964886],[145.25,18.03397004],[145.26,82.0],[145.28,32.0353]]]
["bitfinex","SOLUSD",1746411715827,[[145.1,16.42876241],[145.08,7.17633701],[145.04,31.46876241],[145.03,21.09621671],[145.02,237.36432314]],[[145.21,8.5724],[145.26,20.74],[145.29,82.0],[145.3,38.28441558],[161.0,0.5]]]
["bitfinex","SOLUSD",1746411743910,[[145.12,7.17633701],[145.11,16.41857982],[145.1,16.6083],[145.09,88.0114],[145.08,9.54777592]],[[145.16,16.41857982],[145.2,18.64964886],[145.21,82.0],[145.22,26.0],[145.23,1.0]]]
["bitfinex","SOLUSD",1746411769818,[[145.04,98.74930011],[145.02,22.9944],[145.0,9.54777592],[144.99,245.50913478],[144.98,16.0693868]],[[145.09,10.27217844],[145.13,102.31114886],[145.14,6.2971],[145.16,27.0],[145.18,10.27217844]]]
["bitfinex","SOLUSD",1746411803475,[[144.99,88.47712167],[144.98,16.44918118],[144.95,1.541],[144.94,41.85409906],[144.93,23.18913478]],[[145.02,16.44918118],[145.05,18.64964886],[145.07,108.0],[145.09,2.6078],[145.1,6.141]]]
["bitfinex","SOLUSD",1746411834101,[[145.12,81.7],[145.11,16.44475979],[145.09,6.40006389],[145.08,1.604],[145.07,0.28432314]],[[145.16,16.44475979],[145.18,18.64964886],[145.19,27.62],[145.2,93.58015633],[145.22,1.0]]]
["bitfinex","SOLUSD",1746411875149,[[145.04,81.7],[145.0,16.68121802],[144.99,8.17272314],[144.97,25.12115413],[144.94,6.89924204]],[[145.05,10.28115413],[145.09,18.64964886],[145.1,8.0992],[145.11,10.28115413],[145.12,26.0]]]
["bitfinex","SOLUSD",1746411904712,[[145.0,81.7],[144.96,0.28432314],[144.95,1.5271],[144.94,22.66575258],[144.91,26.0]],[[145.01,16.46985258],[145.04,16.46985258],[145.05,26.0],[145.07,21.15804886],[145.08,92.04046455]]]
["bitfinex","SOLUSD",1746411941757,[[144.97,81.7],[144.95,16.76638883],[144.94,38.89819271],[144.92,1.5739],[144.91,21.72078563]],[[144.99,16.48206569],[145.02,18.64964886],[145.03,26.0],[145.04,16.48206569],[145.06,82.0]]]
["bitfinex","SOLUSD",1746411975540,[[145.04,98.46638883],[145.02,1.6001],[145.01,6.39989271],[144.99,6.89697326],[144.98,32.5378]],[[145.08,16.48206569],[145.09,26.0],[145.1,18.64964886],[145.12,7.7357],[145.18,99.48206569]]]
["bitfinex","SOLUSD",1746412013989,[[145.05,98.43169073],[145.04,1.5707],[145.02,6.39989271],[145.0,14.72],[125.55,0.12377538]],[[145.1,16.44736759],[145.13,44.64964886],[145.14,1.5988],[145.16,6.167],[145.17,1.0]]]
["bitfinex","SOLUSD",1746412046098,[[145.09,81.7],[145.07,0.28432314],[145.05,1.574],[145.04,16.44736759],[145.02,6.1837]],[[145.1,16.44736759],[145.13,26.0],[145.14,5.61017222],[145.15,18.64964886],[145.16,1.6437]]]
["bitfinex","SOLUSD",1746412080901,[[145.04,81.98432314],[145.02,16.44736759],[145.01,12.55580549],[144.97,50.90816232],[144.96,18.64964886]],[[145.07,16.44736759],[145.08,44.64964886],[145.11,22.91326759],[145.12,1.6158],[145.13,14.68]]]
["bitfinex","SOLUSD",1746412113115,[[145.08,88.39122863],[145.07,1.6342],[145.05,6.2424],[145.03,6.89504968],[144.94,40.33632763]],[[145.13,42.44204379],[145.16,18.64964886],[145.17,1.5613],[145.2,10.52959328],[161.85,0.5]]]
["bitfinex","SOLUSD",1746412147054,[[145.08,81.98432314],[145.04,6.2343],[145.03,27.6416],[145.01,138.1],[144.99,7.89694408]],[[145.09,16.44204379],[145.14,44.64964886],[145.18,24.60814379],[145.19,6.44819552],[145.2,82.0]]]
["bitfinex","SOLUSD",1746412190645,[[145.14,0.28432314],[145.13,6.0297],[145.12,83.55432314],[145.1,26.0],[145.08,18.64964886]],[[145.18,10.27531914],[145.21,18.64964886],[145.22,8.1932],[145.25,13.71625367],[145.26,15.92]]]
["bitfinex","SOLUSD",1746412223476,[[145.32,65.56168965],[145.3,26.0],[145.29,6.88263772],[145.28,1.0],[145.27,21.3721]],[[145.41,6.4803],[145.42,31.16603109],[145.43,18.64964886],[145.46,17.40632019],[145.5,15.34]]]
["bitfinex","SOLUSD",1746412249416,[[145.23,48.90413439],[145.2,26.28432314],[145.19,14.94],[145.18,6.5258],[145.17,6.88838102]],[[145.26,16.37323212],[145.31,18.64964886],[145.32,16.37323212],[145.34,7.7792],[145.35,26.0]]]
["bitfinex","SOLUSD",1746412281248,[[145.24,48.90413439],[145.21,0.28432314],[145.19,27.5941],[145.18,7.5349],[145.17,5.40879438]],[[145.29,16.411304],[145.31,26.0],[145.32,35.06095286],[145.33,3.4094363],[145.36,82.0]]]
["bitfinex","SOLUSD",1746412329977,[[145.39,49.18845753],[145.37,1.5348],[145.36,6.87936757],[145.35,6.3596],[145.34,50.05844324]],[[145.45,16.411304],[145.46,26.9836867],[145.47,3.37072059],[145.48,1.5877],[145.49,18.64964886]]]
["bitfinex","SOLUSD",1746412373262,[[145.51,47.92044769],[145.49,0.28432314],[145.47,14.62],[145.45,12.28386946],[145.44,27.5488]],[[145.54,10.21640085],[145.56,18.64964886],[145.57,26.0],[145.58,20.16204886],[145.59,11.65965157]]]
["bitfinex","SOLUSD",1746412400785,[[145.35,47.92044769],[145.31,1.82732314],[145.3,20.6319],[145.29,6.88260266],[145.28,236.66]],[[145.37,16.37298482],[145.39,26.0],[145.41,18.64964886],[145.42,1.6377],[145.45,88.2999]]]
["bitfinex","SOLUSD",1746412441733,[[145.33,47.92044769],[145.3,32.3227],[145.28,7.07209438],[145.27,21.40340516]],[[145.36,16.39327115],[145.38,18.64964886],[145.39,16.39327115],[145.41,29.36531822],[145.44,89.9281]]]
["bitfinex","SOLUSD",1746412495070,[[145.34,48.20477083],[145.33,6.391],[145.32,32.12234993],[145.31,8.4263126],[145.29,14.5]],[[145.38,10.23864997],[145.4,18.64964886],[145.46,18.34864997],[145.49,19.65547688],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746412525942,[[145.4,47.92044769],[145.37,0.28432314],[145.34,26.0],[145.33,12.18704993],[145.31,31.74438244]],[[145.41,16.37244985],[145.43,18.64964886],[145.44,26.0],[145.46,16.37244985],[145.52,15.54]]]
["bitfinex","SOLUSD",1746412562763,[[145.43,48.20477083],[145.42,1.6049],[145.41,26.0],[145.4,6.87755221],[145.39,21.1743]],[[145.48,16.36072092],[145.49,18.64964886],[145.52,8.1551],[145.53,16.36072092],[145.58,97.02]]]
["bitfinex","SOLUSD",1746412592411,[[145.47,71.47998306],[145.42,32.12234993],[145.41,23.1591],[145.38,6.87820018]],[[145.48,28.8696658],[145.53,10.22001694],[145.54,32.2342],[145.59,97.16],[145.6,19.65547688]]]
["bitfinex","SOLUSD",1746412632246,[[145.37,0.28432314],[145.36,1.5863],[145.35,6.0398],[145.34,26.0],[145.33,27.62315101]],[[145.41,10.22001694],[145.43,44.64964886],[145.46,10.22001694],[145.47,1.6546],[145.51,1.0]]]
["bitfinex","SOLUSD",1746412667675,[[145.36,0.28432314],[145.35,26.0],[145.34,7.76964993],[145.33,14.62],[145.32,6.88135671]],[[145.4,10.22001694],[145.42,18.64964886],[145.43,1.5289],[145.44,32.2049],[145.46,10.22001694]]]
["bitfinex","SOLUSD",1746412703302,[[145.29,81.7],[145.25,6.40667307],[145.24,32.8849701],[145.23,16.2106],[145.19,23.86135523]],[[145.3,18.64964886],[145.31,10.22001694],[145.33,1.5718],[145.34,6.0615],[145.35,26.0]]]
["bitfinex","SOLUSD",1746412756020,[[145.28,81.98432314],[145.27,32.12234993],[145.26,6.88405892],[145.25,6.16],[145.24,33.31627177]],[[145.34,18.64964886],[145.35,10.22001694],[145.37,27.5313],[145.38,6.6293],[145.39,15.66103219]]]
["bitfinex","SOLUSD",1746412790871,[[145.23,81.98432314],[145.22,6.12234993],[145.21,26.0],[145.19,29.49458732],[145.17,18.22085699]],[[145.3,10.22001694],[145.31,18.64964886],[145.32,26.0],[145.33,1.6125],[145.35,6.5351]]]
["bitfinex","SOLUSD",1746412832089,[[145.26,81.98432314],[145.2,67.85391469],[145.18,7.6892556],[145.16,128.92226917],[125.35,0.04500369]],[[145.29,10.22001694],[145.3,18.64964886],[145.31,27.634],[145.32,6.4744],[145.36,1.0]]]
["bitfinex","SOLUSD",1746412885235,[[145.26,49.07177152],[145.22,0.28432314],[145.2,1.5938],[145.19,14.44],[145.17,32.8882908]],[[145.27,32.09753852],[145.28,26.0],[145.31,1.634],[145.32,32.73102372],[145.33,1.0]]]
["bitfinex","SOLUSD",1746412930881,[[145.33,0.14216157],[145.32,49.21393309],[145.29,26.0],[145.28,14.38],[145.27,8.5041383]],[[145.36,18.64964886],[145.37,1.6218],[145.38,26.0],[145.39,26.25662372],[160.95,909.06241379]]]
["bitfinex","SOLUSD",1746412989959,[[145.25,49.07177152],[145.23,0.28432314],[145.21,15.837],[145.19,45.60447287],[145.16,89.4]],[[145.26,18.64964886],[145.27,6.56415593],[145.3,26.0],[145.32,27.84242372],[145.33,6.4422]]]
["bitfinex","SOLUSD",1746413035407,[[145.29,49.07177152],[145.28,0.14216157],[145.27,0.14216157],[145.26,6.12283126],[145.25,20.384]],[[145.33,25.21380479],[145.35,26.0],[145.36,7.7106],[145.38,1.0],[145.39,108.25662372]]]
["bitfinex","SOLUSD",1746413097655,[[145.2,52.52177152],[145.18,0.28432314],[145.16,1.5225],[145.15,6.12283126],[145.14,6.6583]],[[145.21,25.21230244],[145.25,26.25061432],[145.26,26.0],[145.27,16.45762647],[145.28,82.0]]]
["bitfinex","SOLUSD",1746413153812,[[145.23,49.35609466],[145.22,7.86273551],[145.2,1.6182],[145.19,13.03247205],[145.18,14.1]],[[145.27,6.56265358],[145.28,18.64964886],[145.29,26.0],[145.32,33.97121432],[145.33,5.46672101]]]
["bitfinex","SOLUSD",1746413179833,[[145.2,57.1788732],[145.17,6.888416],[145.16,27.6099],[145.15,6.4593],[145.14,52.05451192]],[[145.25,10.25742996],[145.26,18.64964886],[145.28,27.5854],[145.32,16.44632996],[145.33,8.84485489]]]
["bitfinex","SOLUSD",1746413248173,[[145.25,49.35609466],[145.24,27.6387],[145.23,14.70838437],[145.22,20.1095],[145.21,8.61530049]],[[145.31,28.90136143],[145.33,26.0],[145.36,26.74257688],[145.38,82.0],[145.39,11.25171257]]]
["bitfinex","SOLUSD",1746413307729,[[145.31,57.1788732],[145.3,8.52180154],[145.29,15.49791345],[145.28,41.4422],[145.27,6.4275]],[[145.37,6.55561034],[145.38,18.64964886],[145.39,27.5367],[145.4,6.5832],[145.44,9.01377642]]]
["bitfinex","SOLUSD",1746413363969,[[145.4,49.35609466],[145.39,7.82277854],[145.38,1.6555],[145.37,26.0],[145.36,20.77938596]],[[145.44,6.55561034],[145.46,18.64964886],[145.47,26.0],[145.5,8.2535],[145.59,34.87158754]]]
["bitfinex","SOLUSD",1746413419828,[[145.33,49.35609466],[145.3,9.46737854],[145.28,14.66340154],[145.24,17.21202344],[145.23,90.4]],[[145.34,17.11976268],[145.37,18.64964886],[145.39,10.23934436],[145.41,32.1049],[145.42,82.0]]]
["bitfinex","SOLUSD",1746413470469,[[145.38,49.35609466],[145.37,1.5997],[145.35,13.26207218],[145.34,26.0],[145.22,103.43814983]],[[145.44,18.64964886],[145.45,26.0],[145.46,11.86064436],[145.47,6.3837],[145.58,236.88]]]
["bitfinex","SOLUSD",1746413540540,[[145.36,40.64999666],[145.35,8.98959679],[145.34,32.88034354],[145.32,23.6998054],[125.22,0.02]],[[145.43,18.64964886],[145.44,26.0],[145.46,8.0911],[145.48,82.0],[145.59,34.87158754]]]
["bitfinex","SOLUSD",1746413605822,[[145.44,40.64999666],[145.41,26.0],[145.4,7.38869679],[145.38,35.41589222],[125.35,0.04500369]],[[145.47,6.55303426],[145.5,26.0],[145.51,18.64964886],[145.53,108.21213704],[145.55,6.5006]]]
["bitfinex","SOLUSD",1746413669159,[[145.29,40.36567352],[145.27,5.82937295],[145.24,41.1806],[145.23,6.4234],[145.21,6.88641494]],[[145.3,6.55599083],[145.32,26.22396332],[145.33,20.15404886],[145.34,6.5896],[145.35,26.0]]]
["bitfinex","SOLUSD",1746413731616,[[145.36,40.64999666],[145.35,39.07832009],[145.34,1.6452],[145.33,13.64],[145.3,57.57531883]],[[145.42,10.23354048],[145.44,44.64964886],[145.45,1.5565],[145.46,16.42504048],[145.5,1.28432314]]]
["bitfinex","SOLUSD",1746413812113,[[145.29,40.64999666],[145.27,26.0],[145.26,7.73715175],[145.25,27.11612712],[144.48,0.20696497]],[[145.33,10.23308434],[145.37,100.64964886],[145.38,7.7127],[145.39,36.23308434],[145.43,1.28432314]]]
["bitfinex","SOLUSD",1746413866165,[[145.31,40.64999666],[145.28,32.19835175],[145.27,20.48359837],[145.26,1.5495],[145.22,6.58681073]],[[145.33,6.55560152],[145.36,18.64964886],[145.37,1.6015],[145.39,134.22240608],[145.42,6.5101]]]
["bitfinex","SOLUSD",1746413910012,[[145.19,40.36567352],[145.17,0.28432314],[145.16,26.0],[145.15,8.39877023],[145.14,19.77835175]],[[145.21,6.56713185],[145.24,18.64964886],[145.25,26.2685274],[145.27,33.7614],[145.29,82.0]]]
["bitfinex","SOLUSD",1746414001886,[[145.22,40.64999666],[145.21,1.5729],[145.2,32.88705075],[145.19,26.30715175],[145.18,8.56237742]],[[145.3,24.83834886],[145.31,1.604],[145.32,134.25044736],[145.34,5.51748963],[145.42,21.67601864]]]
["bitfinex","SOLUSD",1746414065645,[[145.2,40.64999666],[145.19,26.0],[145.18,1.5421],[145.17,32.87785002],[144.62,26.0214753]],[[145.23,10.25710139],[145.26,18.64964886],[145.27,1.5307],[145.28,32.5062],[145.31,82.0]]]
["bitfinex","SOLUSD",1746414131578,[[145.22,85.92413191],[145.19,15.109],[145.18,34.70311884],[145.16,40.37964886],[145.11,94.40745502]],[[145.29,6.56764816],[145.31,18.64964886],[145.32,26.0],[145.33,6.2871],[145.34,89.09348963]]]
["bitfinex","SOLUSD",1746414164509,[[145.45,73.52520881],[145.44,19.9339],[145.41,22.80852875],[145.4,40.95824886],[145.39,16.11909042]],[[145.51,10.24336284],[145.54,1.5012],[145.55,44.64964886],[145.56,6.6145],[145.57,82.0]]]
["bitfinex","SOLUSD",1746414203415,[[145.57,40.64999666],[145.55,32.8704809],[145.54,13.48],[145.51,23.37872724],[145.5,9.92073867]],[[145.6,16.32717723],[145.63,18.64964886],[145.64,1.5569],[145.66,6.6085],[145.67,124.32717723]]]
["bitfinex","SOLUSD",1746414248370,[[145.47,66.64999666],[145.45,13.07341747],[145.43,13.46],[145.42,37.40556924],[145.3,45.1183575]],[[145.51,10.20634321],[145.55,6.6613],[145.56,20.24664886],[145.57,26.0],[145.58,5.57234428]]]
["bitfinex","SOLUSD",1746414305060,[[145.47,40.36567352],[145.45,0.28432314],[145.44,39.48],[145.43,22.92809042],[145.4,6.87743574]],[[145.48,10.20634321],[145.52,18.64964886],[145.53,10.20634321],[145.54,26.0],[145.55,18.64964886]]]
["bitfinex","SOLUSD",1746414345228,[[145.46,40.36567352],[145.44,0.14216157],[145.43,0.14216157],[145.42,39.46],[145.41,16.72639042]],[[145.51,18.64964886],[145.53,10.20634321],[145.54,109.529],[145.56,7.274]]]
["bitfinex","SOLUSD",1746414411881,[[145.28,40.36567352],[145.27,0.14216157],[145.25,33.561],[145.23,6.19835175],[145.22,21.88962756]],[[145.33,10.24092138],[145.35,18.64964886],[145.36,26.0],[145.37,1.6569],[145.38,88.3223]]]
["bitfinex","SOLUSD",1746414460306,[[145.21,40.64999666],[145.2,13.46],[145.19,13.95645175],[145.16,8.42962756],[145.12,1.0]],[[145.24,10.24506317],[145.27,18.64964886],[145.3,26.0],[145.31,13.58084888],[145.32,93.24506317]]]
["bitfinex","SOLUSD",1746414499245,[[145.13,40.36567352],[145.12,39.46],[145.11,1.79062314],[145.09,19.58092774],[145.08,8.42962756]],[[145.17,10.24506317],[145.18,18.64964886],[145.22,26.0],[145.24,82.14216157],[145.26,1.0]]]
["bitfinex","SOLUSD",1746414542713,[[145.06,40.36567352],[145.02,27.5796],[145.01,6.0366],[144.99,257.57686738],[144.98,5.41933629]],[[145.07,18.64964886],[145.08,10.24506317],[145.11,10.24506317],[145.12,29.42557051],[161.3,10.0]]]
["bitfinex","SOLUSD",1746414587346,[[145.04,42.25573667],[145.03,6.89479637],[145.02,38.74525175],[145.0,17.24124371],[144.99,32.10964886]],[[145.11,28.89471203],[145.12,1.65],[145.14,32.2314],[145.15,3.39305478],[145.34,56.76644857]]]
["bitfinex","SOLUSD",1746414631879,[[145.0,40.34341353],[144.98,26.0],[144.96,15.38992314],[144.95,13.8169573],[144.85,10.75949292]],[[145.03,10.24506317],[145.05,18.64964886],[145.08,82.0],[145.09,1.5204],[145.1,26.0]]]
["bitfinex","SOLUSD",1746414678864,[[145.09,0.28432314],[145.08,73.23611743],[145.06,13.46],[145.05,7.6861],[145.04,18.64964886]],[[145.19,83.6129],[145.2,6.2733],[145.24,14.46],[145.25,10.24506317],[145.28,258.23]]]
["bitfinex","SOLUSD",1746414731115,[[145.0,40.34341353],[144.98,27.6414],[144.97,6.37272314],[144.96,13.44],[144.95,6.45260278]],[[145.04,18.64964886],[145.05,10.24506317],[145.08,83.5685],[145.18,34.86084367],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746414799061,[[144.99,40.34341353],[144.98,0.28432314],[144.96,34.5499761],[144.95,6.91906],[144.94,21.40740533]],[[145.05,18.64964886],[145.06,32.58550994],[145.08,1.5685],[145.09,11.72612572],[145.1,85.50889333]]]
["bitfinex","SOLUSD",1746414879961,[[145.04,40.34341353],[145.01,26.0],[145.0,1.6285],[144.99,0.28432314],[144.98,41.05371558]],[[145.06,18.64964886],[145.07,10.27771553],[145.11,36.27771553],[145.12,82.0],[145.21,56.30883487]]]
["bitfinex","SOLUSD",1746414911069,[[144.98,58.74341353],[144.96,21.84144352],[144.95,14.70433125],[144.94,6.6143],[144.93,17.24957682]],[[145.04,10.27771553],[145.06,18.64964886],[145.07,6.1495],[145.08,1.659],[145.09,82.28432314]]]
["bitfinex","SOLUSD",1746414952008,[[145.01,47.07180588],[145.0,3.655487],[144.99,7.18123705],[144.97,21.0821],[144.95,41.22944705]],[[145.08,28.92736439],[145.1,1.5979],[145.11,36.27771553],[145.12,6.2165],[145.13,0.28432314]]]
["bitfinex","SOLUSD",1746415006777,[[144.88,21.07180588],[144.84,34.05666157],[144.83,0.14216157],[144.82,5.85344556],[144.8,26.05955093]],[[144.9,10.27771553],[144.91,18.64964886],[144.95,26.0],[144.96,6.3218],[144.99,4.38319577]]]
["bitfinex","SOLUSD",1746415051813,[[144.87,48.53861507],[144.85,0.28432314],[144.83,33.34461658],[144.8,18.64964886],[144.78,42.16773478]],[[144.92,10.27771553],[144.95,18.64964886],[144.96,1.6442],[144.97,118.27771553],[144.98,0.14216157]]]
["bitfinex","SOLUSD",1746415095951,[[144.87,47.02371507],[144.86,0.14216157],[144.85,1.76456157],[144.84,20.4363],[144.83,12.75806002]],[[144.93,10.27771553],[144.94,18.64964886],[144.95,1.5849],[144.96,32.2662],[144.98,82.0]]]
["bitfinex","SOLUSD",1746415154397,[[144.88,15.45112805],[144.86,26.28432314],[144.85,14.74475164],[144.81,35.91253662],[144.8,27.60344556]],[[144.93,25.24452177],[144.94,1.6488],[144.95,6.1605],[144.96,26.0],[144.98,82.0]]]
["bitfinex","SOLUSD",1746415215261,[[145.01,15.73545119],[145.0,26.0],[144.96,6.4055],[144.95,22.3661],[144.87,34.29089813]],[[145.06,6.59487291],[145.09,6.1889],[145.1,1.6415],[145.11,52.37949164],[145.13,82.0]]]
["bitfinex","SOLUSD",1746415258290,[[145.21,15.40301576],[145.18,26.0],[145.17,13.82432314],[145.16,6.5304],[145.15,14.88793914]],[[145.22,10.27660999],[145.25,35.10155885],[145.29,27.5432],[145.3,82.0],[145.33,6.64230848]]]
["bitfinex","SOLUSD",1746415318937,[[145.3,15.40301576],[145.28,26.0],[145.27,6.63102314],[145.25,21.96751412],[145.23,263.39470735]],[[145.32,10.27660999],[145.34,18.64964886],[145.39,37.84890999],[145.4,82.14216157],[145.41,6.0044]]]
["bitfinex","SOLUSD",1746415406045,[[145.13,81.7],[145.09,13.54],[145.08,1.5862],[145.07,19.25237828],[145.03,1.0]],[[145.14,10.27660999],[145.16,18.64964886],[145.18,11.83490999],[145.21,26.0],[145.22,82.0]]]
["bitfinex","SOLUSD",1746415414256,[[145.1,81.7],[145.08,26.28432314],[145.07,6.22507244],[145.05,20.43399069],[145.04,9.53515765]],[[145.12,10.27660999],[145.15,18.64964886],[145.16,1.5745],[145.17,6.1918],[145.18,36.27660999]]]
["bitfinex","SOLUSD",1746415471829,[[145.05,83.0287],[145.03,13.54],[145.01,13.37091652],[144.99,33.16077816],[144.97,11.79620441]],[[145.09,10.27660999],[145.14,1.5254],[145.15,18.64964886],[145.18,124.27880999],[145.2,0.28432314]]]
["bitfinex","SOLUSD",1746415601787,[[145.03,0.28432314],[145.02,81.44],[145.01,26.0],[145.0,26.49049177],[144.99,1.5156]],[[145.06,0.14216157],[145.08,10.27827427],[145.1,18.64964886],[145.11,36.27827427],[145.14,6.4695]]]
["bitfinex","SOLUSD",1746415665260,[[145.05,81.72432314],[145.04,39.64],[145.03,6.89498216],[145.02,5.9841178],[145.01,15.48578891]],[[145.1,0.14216157],[145.11,10.29136347],[145.12,18.64964886],[145.13,6.522],[160.74,909.06241379]]]
["bitfinex","SOLUSD",1746415719824,[[145.06,107.44],[145.04,7.17880151],[145.02,5.9841178],[145.01,1.5407],[145.0,23.59401085]],[[145.1,0.14216157],[145.14,1.644],[145.15,26.0],[145.19,19.54190003],[145.21,1.0]]]
["bitfinex","SOLUSD",1746415778905,[[145.08,80.80541314],[145.04,13.54],[145.02,245.235],[145.01,6.89592083],[144.98,1.0]],[[145.1,0.14216157],[145.11,10.27701677],[145.13,18.64964886],[145.16,108.0],[145.17,1.5463]]]
["bitfinex","SOLUSD",1746415836946,[[145.09,26.0],[145.08,22.04710776],[145.07,6.3005],[145.06,0.28432314],[145.04,32.72130002]],[[145.15,0.14216157],[145.16,10.27701677],[145.17,18.79181043],[145.18,27.5208],[145.2,0.28432314]]]
["bitfinex","SOLUSD",1746415895894,[[145.18,0.28432314],[145.17,6.6188],[145.16,32.88894949],[145.14,1.5272],[145.13,38.29002377]],[[145.25,18.64964886],[145.26,10.26432073],[145.28,26.0],[145.31,7.81656157],[161.45,1.0]]]
["bitfinex","SOLUSD",1746415949250,[[145.35,26.0],[145.34,88.86459122],[145.33,15.0176],[145.31,12.06406116],[145.29,13.81732431]],[[145.41,11.84701462],[145.43,18.64964886],[145.44,6.0529],[145.47,0.14216157],[145.49,1.0]]]
["bitfinex","SOLUSD",1746415961440,[[145.39,107.7],[145.36,7.16360537],[145.34,31.07843785],[145.33,33.66724886],[145.15,10.79620441]],[[145.43,0.14216157],[145.44,10.24271462],[145.45,20.23364886],[145.47,26.0],[145.48,88.2785]]]
["bitfinex","SOLUSD",1746416066482,[[145.44,81.7],[145.43,26.0],[145.42,1.83432314],[145.4,34.90358416],[145.38,42.20730757]],[[145.46,6.5419891],[145.49,0.14216157],[145.51,82.0],[145.52,20.18344886],[145.53,52.1679564]]]
["bitfinex","SOLUSD",1746416113614,[[145.35,26.0],[145.32,102.02134791],[145.31,13.33122982],[145.3,17.14926622],[145.29,259.4106099]],[[145.38,10.23346659],[145.4,100.79181043],[145.45,0.28432314],[145.48,1.0],[145.54,45.10982665]]]
["bitfinex","SOLUSD",1746416160687,[[145.43,26.28432314],[145.42,13.42],[145.41,96.80640668],[145.4,6.87750802],[125.61,238.0952381]],[[145.46,6.54395532],[145.49,0.14216157],[145.5,100.64964886],[145.51,7.6605],[145.53,26.17582128]]]
["bitfinex","SOLUSD",1746416234466,[[145.45,0.28432314],[145.44,6.87566926],[145.43,88.70100668],[145.39,8.9205646],[145.31,34.97744149]],[[145.49,6.54395532],[145.5,82.0],[145.52,18.79181043],[145.53,26.17582128],[145.55,7.8709]]]
["bitfinex","SOLUSD",1746416306636,[[145.39,7.1620223],[145.38,26.0],[145.37,30.57745666],[145.36,18.79181043],[145.35,12.47642891]],[[145.45,10.22760846],[145.46,82.0],[145.48,18.64964886],[145.49,33.8927],[145.51,0.42893]]]
["bitfinex","SOLUSD",1746416358799,[[145.48,26.0],[145.47,0.28432314],[145.45,8.38190713],[145.44,13.38],[145.43,93.93869048]],[[145.51,82.42893],[145.52,10.22760846],[145.55,0.14216157],[145.56,26.50644886],[145.58,26.0]]]
["bitfinex","SOLUSD",1746416422680,[[145.38,26.0],[145.36,0.28432314],[145.35,13.36],[145.34,14.43584068],[145.33,7.92053532]],[[145.39,82.0],[145.4,10.23288484],[145.43,0.14216157],[145.44,18.64964886],[145.46,16.48458484]]]
["bitfinex","SOLUSD",1746416476717,[[145.43,26.28432314],[145.41,19.30872891],[145.39,30.27466371],[145.37,89.26530162],[145.36,18.79181043]],[[145.46,81.5],[145.48,11.84706567],[145.5,24.85654886],[145.51,0.42893]]]
["bitfinex","SOLUSD",1746416531052,[[145.57,0.28432314],[145.56,52.63985925],[145.55,1.5944],[145.54,17.31955312],[145.53,6.2588]],[[145.63,81.5],[145.65,10.22866567],[145.66,18.64964886],[145.67,1.73126157],[145.68,32.6441]]]
["bitfinex","SOLUSD",1746416564806,[[145.6,33.15240811],[145.59,13.44],[145.57,6.6224],[145.56,28.4526565],[145.53,82.7]],[[145.65,81.5],[145.67,11.87856567],[145.68,6.1036],[145.71,44.79181043],[145.83,34.92797229]]]
["bitfinex","SOLUSD",1746416610775,[[145.68,7.14868338],[145.67,26.0],[145.64,37.00321384],[145.63,1.5625],[145.61,114.83640098]],[[145.69,81.45473325],[145.74,11.86166567],[145.75,6.38366157],[145.76,18.64964886],[145.77,26.0]]]
["bitfinex","SOLUSD",1746416687569,[[145.69,0.28432314],[145.68,34.37347745],[145.66,13.36],[145.65,14.61074607],[145.64,8.06269689]],[[145.73,6.51968153],[145.77,20.27044886],[145.78,6.0973],[145.79,26.14216157],[145.8,0.9801933]]]
["bitfinex","SOLUSD",1746416727038,[[145.6,0.28432314],[145.59,13.36],[145.57,47.02899219],[145.54,33.27383902],[145.53,103.80217744]],[[145.62,92.19449635],[145.67,10.19449635],[145.68,20.20634886],[145.69,0.14216157],[145.7,33.4949]]]
["bitfinex","SOLUSD",1746416774408,[[145.51,0.28432314],[145.5,39.36],[145.48,6.87349748],[145.47,22.40728744],[145.45,25.23025592]],[[145.52,82.0],[145.53,10.19449635],[145.57,1.591],[145.6,34.91264521],[145.61,0.14216157]]]
["bitfinex","SOLUSD",1746416842278,[[145.41,26.28432314],[145.38,13.42956995],[145.37,7.90724448],[145.36,30.69975593],[124.47,0.25]],[[145.43,82.0],[145.44,6.54271308],[145.48,1.5684],[145.5,25.04894886],[145.51,26.14216157]]]
["bitfinex","SOLUSD",1746416898332,[[145.38,26.0],[145.37,0.28432314],[145.35,6.87976992],[145.34,19.66984448],[145.3,4.50069012]],[[145.4,82.0],[145.46,18.64964886],[145.47,1.68176157],[145.48,6.2785],[145.52,20.66]]]
["bitfinex","SOLUSD",1746416956906,[[145.35,26.0],[145.34,0.28432314],[145.32,20.24121714],[145.31,6.30984448],[145.3,30.71795078]],[[145.37,82.0],[145.38,10.23456122],[145.41,1.6224],[145.42,6.4786],[145.44,18.64964886]]]
["bitfinex","SOLUSD",1746417019491,[[145.38,26.0],[145.36,7.16367359],[145.35,1.5573],[145.34,19.728],[145.3,88.12139844]],[[145.39,82.0],[145.42,10.23456122],[145.44,1.5598],[145.45,18.64964886],[145.46,16.64716122]]]
["bitfinex","SOLUSD",1746417086367,[[145.43,0.28432314],[145.42,6.8766332],[145.41,0.42648471],[145.4,46.87311517],[145.39,17.1950581]],[[145.46,82.0],[145.5,6.54758354],[145.51,1.5907],[145.52,24.67874886],[145.53,26.14216157]]]
["bitfinex","SOLUSD",1746417125297,[[145.36,26.0],[145.35,0.28432314],[145.33,13.19064947],[145.32,29.52577069],[145.31,8.06269689]],[[145.38,5.13830137],[145.39,10.23204659],[145.41,1.5461],[145.42,6.3654],[145.44,0.14216157]]]
["bitfinex","SOLUSD",1746417240465,[[145.42,33.16095634],[145.39,6.30984448],[145.38,30.49615122],[145.37,8.17806157],[145.36,116.30486072]],[[145.43,5.16762888],[145.47,82.0],[145.5,8.18047729],[145.52,6.38526157],[145.53,26.19390916]]]
["bitfinex","SOLUSD",1746417308162,[[145.6,26.28432314],[145.59,6.86815954],[145.57,29.62187835],[145.56,13.42216157],[145.54,101.89124886]],[[145.65,82.0],[145.66,6.54847729],[145.68,18.64964886],[145.69,1.5817],[145.7,6.23356157]]]
["bitfinex","SOLUSD",1746417366925,[[145.57,26.0],[145.54,6.87066029],[145.53,13.56432314],[145.51,18.8487689],[145.5,28.47675634]],[[145.6,6.53347989],[145.63,18.64964886],[145.64,1.77966157],[145.65,6.1475],[145.66,26.0]]]
["bitfinex","SOLUSD",1746417447069,[[145.54,0.28432314],[145.53,26.0],[145.52,6.87178065],[145.51,1.5501],[145.5,6.30984448]],[[145.58,10.21589411],[145.6,18.64964886],[145.61,6.17176157],[145.62,1.6454],[145.63,26.0]]]
["bitfinex","SOLUSD",1746417512040,[[145.43,26.0],[145.42,0.28432314],[145.41,6.87694446],[145.4,13.28],[145.39,33.04078031]],[[145.47,10.20289122],[145.51,0.14216157],[145.52,18.64964886],[145.53,11.75319122],[145.56,26.28432314]]]
["bitfinex","SOLUSD",1746417583446,[[145.35,26.28432314],[145.34,6.88025679],[145.32,21.24982662],[145.31,0.14216157],[145.3,55.66213861]],[[145.38,82.0],[145.44,52.58754886],[145.45,0.14216157],[145.46,26.18230096],[161.45,1.0]]]
["bitfinex","SOLUSD",1746417632197,[[145.44,25.87042962],[145.41,0.14216157],[145.4,38.37947548],[145.39,1.0],[145.38,122.15892134]],[[145.49,82.0],[145.52,1.6594],[145.53,10.22156652],[145.54,25.10574886],[145.55,0.14216157]]]
["bitfinex","SOLUSD",1746417703171,[[145.48,33.37050826],[145.47,26.28432314],[145.46,25.05445006],[145.45,23.2809135],[145.44,26.68431955]],[[145.49,0.13209345],[145.5,0.12983176],[145.51,80.32588532],[145.52,0.13987394],[145.53,0.14579434]]]
["bitfinex","SOLUSD",1746417744724,[[145.58,26.0],[145.56,7.15428482],[145.55,0.14216157],[145.54,6.30982662],[145.53,17.1783946]],[[145.59,80.11624099],[145.63,10.20681834],[145.64,1.56],[145.66,24.70924886],[145.67,36.20681834]]]
["bitfinex","SOLUSD",1746417789276,[[145.58,0.28432314],[145.57,26.0],[145.56,0.14216157],[145.54,14.68406878],[145.53,26.82648112]],[[145.61,80.11624099],[145.65,28.8564672],[145.66,7.604],[145.7,1.0],[145.74,30.91681834]]]
["bitfinex","SOLUSD",1746417839825,[[145.65,26.42648471],[145.63,6.86654073],[145.62,16.73509574],[145.56,1.0],[145.55,236.34]],[[145.66,80.11624099],[145.7,1.5045],[145.71,10.20681834],[145.72,18.64964886],[145.73,26.0]]]
["bitfinex","SOLUSD",1746417896616,[[145.71,0.28432314],[145.7,0.14216157],[145.69,39.36],[145.68,1.5973],[145.66,25.65237548]],[[145.75,80.11624099],[145.76,10.18430285],[145.77,1.5451],[145.78,18.64964886],[145.8,0.9801933]]]
["bitfinex","SOLUSD",1746417941549,[[145.79,0.42648471],[145.78,26.0],[145.77,0.42648471],[145.74,18.64964886],[145.73,37.3569299]],[[145.8,81.09643429],[145.84,1.5163],[145.85,16.18809459],[145.87,18.64964886],[145.91,1.0]]]
["bitfinex","SOLUSD",1746417991208,[[145.8,7.28496521],[145.79,35.97840208],[145.78,22.74396401],[145.77,8.1066],[145.76,18.64964886]],[[145.82,82.0],[145.88,1.5003],[145.89,6.3645],[145.91,26.0],[145.93,5.49012997]]]
["bitfinex","SOLUSD",1746418025432,[[145.65,6.90427198],[145.64,0.14216157],[145.63,32.46102816],[145.62,26.0],[145.61,26.54830669]],[[145.66,82.0],[145.72,10.18322465],[145.73,33.6965],[145.78,6.60483616],[145.79,13.36]]]
["bitfinex","SOLUSD",1746418062056,[[145.53,7.29784086],[145.52,13.42],[145.5,43.18195027],[145.49,8.25114884],[145.48,14.72833195]],[[145.55,82.0],[145.61,18.64964886],[145.62,1.6328],[145.63,32.0292],[145.65,1.0]]]
["bitfinex","SOLUSD",1746418098521,[[145.76,0.42648471],[145.74,6.86134711],[145.73,26.0],[145.72,20.05994884],[145.68,82.7]],[[145.79,98.28295933],[145.81,1.6232],[145.82,6.2693],[145.83,18.64964886],[161.45,1.0]]]
["bitfinex","SOLUSD",1746418139362,[[145.51,26.0],[145.5,13.49280107],[145.49,15.0788],[145.48,17.18345767],[145.46,25.28724886]],[[145.54,82.0],[145.55,16.32074827],[145.58,26.41394886],[145.6,16.32074827],[145.64,1.0]]]
["bitfinex","SOLUSD",1746418196604,[[145.51,33.29865376],[145.5,26.0],[145.48,23.8043241],[145.44,105.48845609],[145.42,34.38137496]],[[145.53,82.0],[145.57,11.74155375],[145.6,24.72244886],[145.61,26.0],[145.63,1.0]]]
["bitfinex","SOLUSD",1746418263487,[[145.46,0.28432314],[145.45,7.0171017],[145.43,32.61994884],[145.42,17.19148996],[145.41,15.0024]],[[145.47,45.33509548],[145.5,10.20485375],[145.51,6.87253619],[145.53,72.03422219],[145.56,5.60166493]]]
["bitfinex","SOLUSD",1746418284707,[[145.45,0.28432314],[145.44,6.87555101],[145.43,0.14216157],[145.41,49.38043142],[145.39,27.07728081]],[[145.46,82.0],[145.49,6.8733363],[145.5,10.20485375],[145.52,18.72918189],[145.53,61.24830261]]]
["bitfinex","SOLUSD",1746418323433,[[145.61,0.42648471],[145.6,6.86813186],[145.59,26.0],[145.57,18.78249395],[145.53,88.9095]],[[145.63,82.0],[145.66,17.07030836],[145.68,7.7069],[145.69,43.16082925],[145.72,6.4956896]]]
["bitfinex","SOLUSD",1746418368979,[[145.55,7.29697595],[145.52,23.7985726],[145.51,39.58],[145.48,125.90883219],[145.46,8.89862414]],[[145.56,82.0],[145.6,10.20485375],[145.64,26.0],[145.65,7.8989],[145.67,11.20485375]]]
["bitfinex","SOLUSD",1746418421419,[[145.73,0.28432314],[145.72,6.86247598],[145.71,0.14216157],[145.7,26.0],[145.69,35.80934105]],[[145.76,92.20485375],[145.77,1.5135],[145.78,6.4701],[145.81,36.20485375],[145.83,24.03662813]]]
["bitfinex","SOLUSD",1746418474660,[[145.78,0.42648471],[145.77,26.0],[145.75,1.6625],[145.74,40.06604356],[145.73,66.22557132]],[[145.81,82.0],[145.83,10.20485375],[145.84,8.2595],[145.88,28.85450261],[145.9,3.39171915]]]
["bitfinex","SOLUSD",1746418551351,[[145.88,0.28432314],[145.87,26.14216157],[145.86,6.85588776],[145.84,1.6301],[145.83,15.0475947]],[[145.9,82.0],[145.91,6.51131516],[145.94,1.617],[145.95,32.20986064],[145.96,50.27335535]]]
["bitfinex","SOLUSD",1746418594479,[[145.94,0.42648471],[145.93,32.85239215],[145.89,37.09613076],[145.87,18.64964886],[145.72,45.45706182]],[[145.96,10.14734003],[146.0,1.531],[146.01,6.2525],[146.02,36.14734003],[146.04,1.0]]]
["bitfinex","SOLUSD",1746418627713,[[146.03,0.28432314],[146.02,26.0],[146.01,1.75716157],[146.0,21.96015221],[145.99,9.74135417]],[[146.06,10.13725513],[146.09,11.11744843],[146.13,20.16524886],[146.14,33.0668],[146.29,10.81584547]]]
["bitfinex","SOLUSD",1746418673650,[[146.0,0.28432314],[145.99,8.0354972],[145.98,6.99232218],[145.97,26.0],[145.96,40.24896585]],[[146.03,82.0],[146.06,16.52015513],[146.08,27.5272],[146.09,11.11744843],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1746418727817,[[146.08,33.27204878],[146.06,13.38],[146.05,18.40585467],[146.04,45.50960067],[146.01,41.77737552]],[[146.09,0.9801933],[146.13,82.0],[146.14,17.88375513],[146.2,4.3618393],[146.21,5.49409381]]]
["bitfinex","SOLUSD",1746418778646,[[146.12,33.27016783],[146.09,26.72909065],[146.08,39.06615108],[146.06,96.08],[146.03,34.23759024]],[[146.17,81.5],[146.18,1.5159],[146.21,6.044],[146.23,51.92858296],[146.26,3.38299385]]]
["bitfinex","SOLUSD",1746418809761,[[146.13,6.84315731],[146.12,50.39550353],[146.09,6.6371],[146.08,3.39924475],[146.0,34.17109058]],[[146.17,81.5],[146.18,10.11996427],[146.2,1.5486],[146.21,6.0318],[146.23,10.11996427]]]
["bitfinex","SOLUSD",1746418860315,[[146.11,0.28432314],[146.1,18.79181043],[146.09,8.89164165],[146.08,6.2197],[146.07,13.38]],[[146.15,6.47969619],[146.18,83.5945],[146.19,6.0638],[146.21,26.0],[146.22,18.64964886]]]
["bitfinex","SOLUSD",1746418899472,[[146.08,26.42648471],[146.07,14.9115],[146.06,6.84642143],[146.05,32.32009051],[146.04,3.43374702]],[[146.09,6.47700409],[146.11,82.0],[146.16,25.90801636],[146.17,1.6375],[146.18,51.01374886]]]
["bitfinex","SOLUSD",1746418942675,[[146.07,0.28432314],[146.06,33.23094165],[146.05,6.98884003],[146.04,13.4],[146.02,35.77057663]],[[146.08,10.13456338],[146.09,82.0],[146.16,56.35931224],[146.17,6.3434],[146.18,9.07655701]]]
["bitfinex","SOLUSD",1746419003541,[[146.1,13.34],[146.09,14.07598015],[146.07,18.70312315],[146.06,100.34964886],[146.04,6.5179]],[[146.13,10.12581539],[146.14,82.0],[146.16,11.77771539],[146.2,32.2864],[146.21,19.64964886]]]
["bitfinex","SOLUSD",1746419108151,[[146.04,0.14216157],[146.03,26.28432314],[146.02,6.99048927],[146.01,1.6531],[146.0,31.98964886]],[[146.07,82.0],[146.08,10.12493431],[146.11,1.6582],[146.12,6.5699],[146.13,18.64964886]]]
["bitfinex","SOLUSD",1746419142568,[[146.1,10.12493431],[146.07,0.42648471],[146.05,26.0],[146.04,19.84655276]],[[146.11,82.0],[146.15,11.64573431],[146.16,51.11844886],[146.2,10.73184464],[146.21,1.0]]]
["bitfinex","SOLUSD",1746419174946,[[146.27,16.18251986],[146.24,0.42648471],[146.23,49.02103384],[146.22,20.331],[146.21,10.61616291]],[[146.29,48.65352356],[146.31,16.18251986],[146.33,18.64964886],[146.34,26.0],[146.36,6.3483]]]
["bitfinex","SOLUSD",1746419193659,[[146.3,0.28432314],[146.29,16.18251986],[146.27,6.83666161],[146.26,6.22296157],[146.25,107.7]],[[146.34,16.18251986],[146.35,48.65352356],[146.37,44.64964886],[146.38,2.5586933],[146.39,1.0]]]
["bitfinex","SOLUSD",1746419237303,[[146.37,10.52674512],[146.36,6.83230664],[146.34,81.7],[146.33,20.18554886],[146.32,56.84524893]],[[146.38,0.9801933],[146.43,10.10026041],[146.44,48.65352356],[146.45,27.6078],[146.48,7.2213]]]
["bitfinex","SOLUSD",1746419280769,[[146.41,10.24242198],[146.38,13.66],[146.37,117.28178113],[146.33,15.62659684],[146.29,279.93303221]],[[146.46,10.10026041],[146.47,1.0522172],[146.48,48.65352356],[146.49,8.1149],[146.5,26.0]]]
["bitfinex","SOLUSD",1746419326378,[[146.32,10.10026041],[146.29,34.65026201],[146.28,20.09526157],[146.27,15.62659684],[146.25,17.09287189]],[[146.33,48.65352356],[146.35,10.19467191],[146.37,1.5104],[146.38,19.60745456],[146.42,1.42648471]]]
["bitfinex","SOLUSD",1746419382147,[[146.31,10.10026041],[146.28,7.26241732],[146.27,26.0],[146.26,31.42429951],[146.25,113.76964886]],[[146.33,0.0944115],[146.34,48.65352356],[146.35,10.10026041],[146.36,6.2246],[146.37,1.6272]]]
["bitfinex","SOLUSD",1746419434313,[[146.27,10.52674512],[146.26,6.83674836],[146.25,26.0],[146.24,13.4],[146.23,59.64962595]],[[146.31,58.75378397],[146.34,1.5573],[146.36,18.64964886],[146.37,10.10026041],[146.46,55.17050493]]]
["bitfinex","SOLUSD",1746419475535,[[146.39,10.10026041],[146.38,0.42648471],[146.37,32.83183529],[146.36,8.2433],[146.35,32.04964886]],[[146.43,58.75378397],[146.46,1.6536],[146.48,32.6156],[146.49,18.64964886],[146.51,20.07831486]]]
["bitfinex","SOLUSD",1746419512488,[[146.4,10.10026041],[146.35,34.85532684],[146.33,117.43391766],[146.32,6.5362],[146.29,11.61616291]],[[146.41,48.65352356],[146.44,11.65706041],[146.46,26.0],[146.47,25.30364886],[146.5,13.4]]]
["bitfinex","SOLUSD",1746419547444,[[146.46,16.14051101],[146.45,0.42648471],[146.44,26.0],[146.39,100.34964886],[146.38,2.5504]],[[146.48,48.65352356],[146.51,16.14051101],[146.54,20.16814886],[146.55,32.3634],[146.58,17.14051101]]]
["bitfinex","SOLUSD",1746419582488,[[146.49,16.12703424],[146.48,0.42648471],[146.47,6.82716062],[146.46,26.0],[146.45,1.6188]],[[146.51,48.65352356],[146.53,16.12703424],[146.56,27.5901],[146.57,24.70294886],[146.6,1.0]]]
["bitfinex","SOLUSD",1746419625316,[[146.46,0.14216157],[146.45,17.19591405],[146.44,10.61616291],[146.43,26.0],[146.42,158.25835005]],[[146.49,10.08334164],[146.5,48.65352356],[146.56,52.25054886],[146.58,10.50982635],[146.59,9.85880159]]]
["bitfinex","SOLUSD",1746419655248,[[146.45,10.61616291],[146.44,21.23232583],[146.42,61.08338437],[146.41,0.28432314],[146.4,19.9648]],[[146.47,10.08334164],[146.48,48.65352356],[146.51,11.63024164],[146.53,18.64964886],[146.55,32.1085]]]
["bitfinex","SOLUSD",1746419692304,[[146.47,16.91036582],[146.46,0.14216157],[146.45,26.28432314],[146.44,28.7108528],[146.43,19.7414]],[[146.51,58.7368652],[146.55,20.25514886],[146.56,32.1102],[146.6,19.74277438],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746419728118,[[146.46,26.0],[146.45,20.69950455],[146.44,28.20303836],[146.43,13.36],[146.42,67.52898503]],[[146.49,58.7368652],[146.54,1.5132],[146.55,25.19604886],[146.57,0.42648471],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746419765562,[[146.53,10.07591913],[146.51,0.42648471],[146.5,32.8259332],[146.49,1.5726],[146.48,6.37582314]],[[146.55,48.65352356],[146.6,18.64964886],[146.61,34.1965],[146.64,3.35307281],[146.65,24.43591913]]]
["bitfinex","SOLUSD",1746419795687,[[146.76,10.07591913],[146.73,6.95726182],[146.72,37.72651913],[146.71,19.99662314],[146.7,17.18348226]],[[146.77,24.8813362],[146.81,1.583],[146.82,10.07591913],[146.83,6.3438],[146.85,26.0]]]
["bitfinex","SOLUSD",1746419824701,[[146.79,10.07591913],[146.77,0.14216157],[146.76,32.81371873],[146.75,13.34],[146.74,0.28432314]],[[146.81,1.14247005],[146.86,20.29654886],[146.87,32.2644],[146.9,6.58855671],[146.91,0.042002]]]
["bitfinex","SOLUSD",1746419851643,[[146.9,158.36170541],[146.88,17.02054816],[146.87,13.48],[146.86,20.01913639],[146.84,34.04836114]],[[146.91,0.042002],[146.96,0.9578057],[147.0,10.07591913],[147.02,2.79897005],[147.03,6.1926]]]
["bitfinex","SOLUSD",1746419880768,[[146.9,43.30975578],[146.88,13.46],[146.87,98.72126075],[146.86,10.07591913],[146.85,26.15964963]],[[146.91,0.042002],[146.96,10.07591913],[146.97,2.13231705],[146.99,1.6498],[147.0,16.44661913]]]
["bitfinex","SOLUSD",1746419912993,[[146.7,10.07591913],[146.69,46.31699633],[146.68,17.22175843],[146.67,99.02827188],[146.61,55.6533257]],[[146.74,10.07591913],[146.76,1.14247005],[146.77,1.6309],[146.78,6.1052],[146.79,10.07591913]]]
["bitfinex","SOLUSD",1746419943651,[[146.68,10.56959609],[146.66,21.13919218],[146.65,23.40480649],[146.64,48.37758436],[146.63,92.23031726]],[[146.69,10.07591913],[146.72,10.07591913],[146.74,8.0107],[146.75,19.79211891],[146.78,27.0]]]
["bitfinex","SOLUSD",1746419999614,[[146.77,10.07591913],[146.75,6.81412963],[146.74,39.36],[146.73,0.14216157],[146.72,11.90484227]],[[146.79,1.14247005],[146.81,11.67301913],[146.84,25.23874886],[146.86,10.36024227]]]
["bitfinex","SOLUSD",1746420045042,[[146.73,23.43591913],[146.72,32.65216234],[146.71,8.65750555],[146.7,87.7496],[146.69,18.64964886]],[[146.78,11.21838918],[146.82,18.64964886],[146.83,32.2857],[146.84,1.627],[146.85,1.28432314]]]
["bitfinex","SOLUSD",1746420093113,[[146.78,20.21133027],[146.77,1.5677],[146.76,32.81384573],[146.75,0.14216157],[146.74,17.32104001]],[[146.83,82.0],[146.86,1.6031],[146.87,25.16734886],[146.9,13.64432314],[146.91,4.49660334]]]
["bitfinex","SOLUSD",1746420136048,[[146.81,10.03458435],[146.79,0.14216157],[146.78,41.22502314],[146.77,6.81331162],[146.76,100.34964886]],[[146.84,82.0],[146.85,10.03458435],[146.87,1.5964],[146.88,18.64964886],[146.89,6.6648]]]
["bitfinex","SOLUSD",1746420176778,[[146.81,10.03458435],[146.79,6.8123933],[146.78,0.14216157],[146.77,27.6379],[146.76,20.01122314]],[[146.84,82.0],[146.86,10.03458435],[146.88,50.73824886],[146.89,1.80652314],[146.91,0.042002]]]
["bitfinex","SOLUSD",1746420230251,[[146.88,26.0],[146.86,0.14216157],[146.85,6.95168628],[146.84,0.14216157],[146.82,17.02654015]],[[146.91,82.042002],[146.92,10.03458435],[146.95,6.1258],[146.96,20.18164886],[146.98,0.28432314]]]
["bitfinex","SOLUSD",1746420273818,[[146.84,10.03484313],[146.8,2.05368471],[146.79,42.84727682],[146.78,105.21020385],[146.76,18.64964886]],[[146.89,82.0],[146.9,37.57474313],[146.91,18.69165086],[146.93,6.5654],[146.95,1.0]]]
["bitfinex","SOLUSD",1746420314258,[[146.84,10.03484313],[146.82,0.42648471],[146.81,41.0560595],[146.8,95.0],[146.79,10.03484313]],[[146.88,92.03484313],[146.91,1.567402],[146.92,26.0],[146.93,28.68449199],[147.19,107.08551875]]]
["bitfinex","SOLUSD",1746420358608,[[146.94,0.14216157],[146.93,26.0],[146.92,16.84110685],[146.9,81.98432314],[146.89,17.0195333]],[[146.96,10.03484313],[146.99,82.0],[147.0,10.03484313],[147.01,33.7435],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1746420395930,[[146.68,13.32],[146.66,100.15492034],[146.65,5.82945416],[146.64,25.04394886],[146.63,17.04874817]],[[146.71,10.03484313],[146.75,1.5737],[146.76,82.0],[146.77,26.0],[146.78,18.64964886]]]
["bitfinex","SOLUSD",1746420418559,[[146.66,0.28432314],[146.65,16.22126886],[146.64,6.81940905],[146.63,6.0473],[146.62,126.34964886]],[[146.69,16.07910729],[146.72,98.07910729],[146.73,6.0865],[146.74,27.5173],[146.78,1.0]]]
["bitfinex","SOLUSD",1746420471122,[[146.77,0.14216157],[146.76,10.33814852],[146.75,32.8141319],[146.73,81.7],[146.72,25.07102538]],[[146.81,10.05382538],[146.82,82.0],[146.83,1.6455],[146.85,32.0777],[146.86,28.70347424]]]
["bitfinex","SOLUSD",1746420533781,[[146.65,26.0],[146.64,30.3574448],[146.63,0.28432314],[146.61,100.34964886],[146.6,24.64570931]],[[146.72,93.6921303],[146.73,6.3459],[146.74,18.64964886],[146.75,26.0],[146.83,33.84]]]
["bitfinex","SOLUSD",1746420575230,[[146.6,13.34],[146.59,10.0559303],[146.58,83.2849],[146.57,6.0227],[146.56,18.64964886]],[[146.64,10.0559303],[146.68,82.0],[146.7,1.5323],[146.71,18.64964886],[146.72,16.1045303]]]
["bitfinex","SOLUSD",1746420617956,[[146.65,0.42648471],[146.64,10.0559303],[146.63,1.5037],[146.62,6.82020396],[146.61,124.75196054]],[[146.68,10.0559303],[146.7,82.0],[146.72,11.6049303],[146.73,44.64964886],[146.75,6.5601]]]
["bitfinex","SOLUSD",1746420666078,[[146.59,26.0],[146.58,17.02027069],[146.57,0.28432314],[146.56,95.02],[146.55,26.60994886]],[[146.62,10.0559303],[146.64,82.0],[146.66,1.5244],[146.68,6.6413],[146.72,10.34025344]]]
["bitfinex","SOLUSD",1746420712316,[[146.66,36.0559303],[146.63,0.14216157],[146.62,30.65501254],[146.61,1.6527],[146.58,45.16635897]],[[146.69,82.0],[146.7,10.0559303],[146.73,20.25034886],[146.74,6.5324],[146.79,10.0559303]]]
["bitfinex","SOLUSD",1746420752173,[[146.73,36.0559303],[146.72,6.81556305],[146.71,0.14216157],[146.7,1.6642],[146.69,88.54762314]],[[146.77,92.0559303],[146.81,18.64964886],[146.82,8.2301],[146.83,26.0],[146.84,0.28432314]]]
["bitfinex","SOLUSD",1746420808027,[[146.68,10.0559303],[146.67,6.96011799],[146.66,26.28432314],[146.63,126.03234849],[146.58,31.06024366]],[[146.72,10.0559303],[146.74,82.0],[146.75,20.20804886],[146.76,6.1535],[146.79,16.73499768]]]
["bitfinex","SOLUSD",1746420841858,[[146.63,32.43671258],[146.62,6.8201879],[146.61,0.14216157],[146.6,23.66668849],[146.59,20.95603193]],[[146.67,6.43671258],[146.68,82.0],[146.7,20.27264886],[146.71,6.5464],[146.72,10.0559303]]]
["bitfinex","SOLUSD",1746420887426,[[146.7,10.06261564],[146.69,0.14216157],[146.68,32.81752489],[146.67,0.28432314]],[[146.74,10.06261564],[146.76,82.0],[146.77,18.64964886],[146.78,8.0537],[146.79,36.06261564]]]
["bitfinex","SOLUSD",1746420939950,[[146.62,6.10433193],[146.61,6.82071876],[146.6,26.14216157],[146.59,19.92322314],[146.58,1.6518]],[[146.66,92.05816083],[146.7,26.0],[146.71,18.64964886],[146.72,11.69956083],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746420989327,[[146.7,10.04943938],[146.69,13.27521134],[146.68,26.14216157],[146.67,0.28432314],[146.65,41.94199957]],[[146.71,82.0],[146.76,10.04943938],[146.78,20.29164886],[146.79,42.72626252],[146.81,9.93010435]]]
["bitfinex","SOLUSD",1746421031575,[[146.67,7.24446271],[146.66,26.0],[146.65,0.28432314],[146.64,6.25725491],[146.63,29.21175681]],[[146.71,82.0],[146.76,26.69854886],[146.79,26.28432314],[146.8,1.0],[146.88,34.49627531]]]
["bitfinex","SOLUSD",1746421064197,[[146.7,7.24291086],[146.69,26.0],[146.66,23.39665745],[146.65,89.59105491],[146.64,42.43180554]],[[146.77,82.0],[146.78,1.605],[146.79,66.7320255],[146.82,0.14216157],[146.83,1.0]]]
["bitfinex","SOLUSD",1746421110036,[[146.71,0.42648471],[146.7,26.0],[146.68,39.69745679],[146.67,44.30110377],[146.66,123.70862673]],[[146.75,92.04815418],[146.79,11.64065418],[146.8,6.002],[146.81,18.64964886],[146.97,20.519134]]]
["bitfinex","SOLUSD",1746421162111,[[146.75,7.24071615],[146.74,26.0],[146.73,30.3179749],[146.72,6.25725491],[146.7,113.64764345]],[[146.8,82.0],[146.81,10.04815418],[146.85,44.64964886],[147.03,20.512119],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746421213173,[[146.75,0.14216157],[146.74,13.07198343],[146.73,0.28432314],[146.72,26.0],[146.71,25.17524706]],[[146.8,92.04815418],[146.83,1.6574],[146.85,51.24124886],[146.86,10.19031575],[146.88,13.28]]]
["bitfinex","SOLUSD",1746421241191,[[146.85,0.42648471],[146.84,6.81013347],[146.82,43.02696552],[146.8,8.59602819],[146.66,66.50648385]],[[146.87,82.0],[146.91,10.04815418],[146.92,6.5465],[146.93,18.64964886],[146.94,1.5219]]]
["bitfinex","SOLUSD",1746421291032,[[146.7,0.42648471],[146.69,32.81709727],[146.68,12.39587982],[146.67,72.91372385],[146.65,94.75259999]],[[146.76,10.04815418],[146.77,83.5714],[146.79,28.69780304],[146.8,26.0],[146.82,0.28432314]]]
["bitfinex","SOLUSD",1746421333518,[[146.74,10.04468946],[146.72,6.81558153],[146.71,26.0],[146.7,18.68372752],[146.69,6.47392314]],[[146.75,82.0],[146.78,10.04468946],[146.79,7.8898],[146.81,44.64964886],[146.84,1.0]]]
["bitfinex","SOLUSD",1746421383261,[[146.83,10.04468946],[146.8,6.65768471],[146.79,10.04468946],[146.78,1.5073],[146.77,19.57725491]],[[146.84,82.0],[146.89,27.5172],[146.9,18.64964886]]]
["bitfinex","SOLUSD",1746421447654,[[146.84,6.81013347],[146.83,0.14216157],[146.81,0.28432314],[146.8,43.02904258],[146.79,14.9109]],[[146.87,82.0],[146.89,7.99427236],[146.92,24.75704886],[146.93,51.70228944],[146.94,5.52351259]]]
["bitfinex","SOLUSD",1746421519829,[[146.81,0.42648471],[146.8,32.8119742],[146.78,17.03225796],[146.77,107.91804886],[146.76,13.28]],[[146.83,10.03803025],[146.86,92.03803025],[146.9,32.2934],[146.91,20.28384886],[146.93,4.40505463]]]
["bitfinex","SOLUSD",1746421605719,[[146.81,45.07613357],[146.8,6.81193219],[146.79,8.59602819],[146.78,94.96],[146.77,14.05715491]],[[146.86,6.42158327],[146.87,82.0],[146.89,6.2966],[146.9,1.5702],[146.92,18.64964886]]]
["bitfinex","SOLUSD",1746421657169,[[146.9,6.94941643],[146.89,26.0],[146.87,30.56594457],[146.86,101.93834886],[146.85,21.3517831]],[[146.93,82.0],[146.99,44.64964886],[147.0,11.54193022],[147.01,6.1454],[147.03,3.48566552]]]
["bitfinex","SOLUSD",1746421724619,[[146.92,6.94845573],[146.91,0.28432314],[146.9,26.0],[146.89,35.66918729],[146.88,10.5297948]],[[146.95,10.01811082],[146.96,82.0],[146.98,1.5418],[147.0,36.01811082],[147.01,25.04374886]]]
["bitfinex","SOLUSD",1746421774571,[[146.82,32.81103681],[146.81,0.14216157],[146.8,1.5655],[146.79,17.31545605],[146.78,38.58094886]],[[146.85,10.01811082],[146.86,82.0],[146.87,6.80881339],[146.89,6.6299],[146.91,27.6168]]]
["bitfinex","SOLUSD",1746421852533,[[146.65,6.96100019],[146.63,19.47873879],[146.62,58.38520989],[146.61,83.2213],[146.6,253.12964886]],[[146.68,92.01811082],[146.72,10.01811082],[146.73,7.6649],[146.74,50.17107286],[166.45,1.0]]]
["bitfinex","SOLUSD",1746421905595,[[146.7,0.42648471],[146.69,13.03570853],[146.68,17.04379933],[146.67,115.6994],[146.66,18.6492184]],[[146.75,10.01811082],[146.77,82.0],[146.79,17.67171082],[146.8,44.64964886],[146.82,1.14216157]]]
["bitfinex","SOLUSD",1746421939227,[[146.71,0.14216157],[146.7,32.81663258],[146.69,0.28432314],[146.68,17.0437163],[146.67,25.50093879]],[[146.74,82.0],[146.75,16.06971211],[146.78,6.0244],[146.79,16.06971211],[146.81,44.64964886]]]
["bitfinex","SOLUSD",1746421984962,[[146.59,13.46697123],[146.57,43.05658373],[146.55,26.67154886],[146.54,21.3994236],[146.5,31.0297948]],[[146.6,82.0],[146.65,10.05972442],[146.67,1.56],[146.69,6.208],[146.73,14.28]]]
["bitfinex","SOLUSD",1746422021182,[[146.49,6.6452235],[146.48,49.89404696],[146.46,6.0122],[146.45,26.76907246],[146.44,83.3126]],[[146.56,92.05972442],[146.57,1.5903],[146.58,6.1629],[146.61,18.64964886],[146.62,18.87675806]]]
["bitfinex","SOLUSD",1746422066924,[[146.56,0.14216157],[146.55,26.28432314],[146.54,0.28432314],[146.51,35.71282036],[146.5,44.65948763]],[[146.61,82.0],[146.63,1.5521],[146.65,26.0],[146.67,25.86464886]]]
["bitfinex","SOLUSD",1746422104082,[[146.59,26.0],[146.58,1.6286],[146.57,0.14216157],[146.56,8.1194236],[146.55,30.47789422]],[[146.62,82.0],[146.63,10.06106455],[146.67,1.6617],[146.68,18.64964886],[146.7,0.14216157]]]
["bitfinex","SOLUSD",1746422151907,[[146.64,0.14216157],[146.63,6.81988678],[146.62,0.28432314],[146.61,26.0],[146.59,17.05372292]],[[146.66,92.06106455],[146.69,1.6279],[146.7,6.2385],[146.72,28.71071341],[146.73,31.4348197]]]
["bitfinex","SOLUSD",1746422206079,[[146.78,0.42648471],[146.77,6.81338148],[146.75,107.7],[146.74,18.64964886],[146.68,21.62623914]],[[146.82,92.06106455],[146.84,1.6074],[146.85,32.0247],[146.86,10.06106455],[146.87,18.64964886]]]
["bitfinex","SOLUSD",1746422256837,[[146.92,0.14216157],[146.91,6.80642828],[146.88,43.30499932],[146.87,99.89321723],[146.85,42.1658367]],[[146.95,92.06106455],[146.96,1.6437],[146.98,6.558],[147.0,55.71071341],[147.01,5.36182906]]]
["bitfinex","SOLUSD",1746422293464,[[146.77,0.42648471],[146.76,32.81354569],[146.75,25.66239654],[146.74,9.44188596],[146.73,125.50604643]],[[146.8,10.06106455],[146.81,82.0],[146.84,1.6219],[146.86,34.79011341],[146.88,26.0]]]
["bitfinex","SOLUSD",1746422349426,[[146.82,0.42648471],[146.81,23.84033785],[146.79,18.64964886],[146.78,135.29832014],[146.76,6.6485]],[[146.86,82.0],[146.89,1.5377],[146.91,44.64964886],[146.92,6.2099],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746422401350,[[146.79,0.42648471],[146.78,26.0],[146.77,13.24],[146.74,125.49280157],[146.71,245.9263571]],[[146.81,10.02742832],[146.82,82.0],[146.86,10.02742832],[146.87,1.5721],[146.88,18.64964886]]]
["bitfinex","SOLUSD",1746422464368,[[146.87,0.14216157],[146.86,26.14216157],[146.85,6.95182133],[146.84,13.24],[146.83,23.24468004]],[[146.89,10.02742832],[146.9,82.0],[146.93,11.62062832],[146.95,24.95754886],[146.98,32.59361782]]]
["bitfinex","SOLUSD",1746422526215,[[146.88,7.23458613],[146.87,26.0],[146.86,10.73640136],[146.84,46.6813962],[146.83,96.03832014]],[[146.91,82.0],[146.93,6.41346214],[146.94,6.80568472],[146.96,1.6531],[146.97,24.69294886]]]
["bitfinex","SOLUSD",1746422572155,[[146.83,7.23702667],[146.82,13.22],[146.81,26.0],[146.8,7.7639],[146.79,17.03101704]],[[146.87,10.02041836],[146.88,88.8086701],[146.91,18.60948236],[146.92,32.6174],[146.95,1.0]]]
["bitfinex","SOLUSD",1746422640260,[[146.83,0.14216157],[146.82,33.09520889],[146.81,13.22],[146.8,1.6576],[146.79,23.60016334]],[[146.85,82.0],[146.87,6.41291953],[146.88,6.8084019],[146.9,18.67059757],[146.92,50.65924886]]]
["bitfinex","SOLUSD",1746422720187,[[146.83,6.95273389],[146.82,0.28432314],[146.8,10.73640136],[146.79,71.07404765],[146.71,107.96756171]],[[146.85,82.0],[146.86,6.41291953],[146.88,6.80843212],[146.89,1.5186],[146.9,25.05024886]]]
["bitfinex","SOLUSD",1746422786550,[[146.87,7.23508903],[146.86,44.54121018],[146.85,19.7144],[146.82,21.47280272],[146.81,40.62607709]],[[146.91,82.0],[146.92,6.41291953],[146.94,6.80585101],[146.97,44.51878886],[146.99,1.0]]]
["bitfinex","SOLUSD",1746422863647,[[146.86,6.80909359],[146.85,0.39055618],[146.84,26.0],[146.83,1.5997],[146.82,40.94295685]],[[146.88,82.0],[146.89,6.41291953],[146.91,6.80689373],[146.94,67.74351524],[146.96,1.0]]]
["bitfinex","SOLUSD",1746422907185,[[146.86,7.09352918],[146.85,0.14216157],[146.84,10.73640136],[146.83,44.6195837],[146.82,41.22298815]],[[146.87,82.0],[146.9,6.41291953],[146.91,6.80723502],[146.93,1.644],[146.94,50.72874886]]]
["bitfinex","SOLUSD",1746423006576,[[146.91,7.09116473],[146.9,27.75470231],[146.89,39.16],[146.88,21.47280272],[146.87,1.5861]],[[146.94,82.0],[146.95,6.41291953],[146.97,6.80412471],[147.01,44.60275879],[147.02,6.4591]]]
["bitfinex","SOLUSD",1746423056604,[[147.04,33.08519365],[147.02,13.14],[147.01,17.00468414],[147.0,113.59351206],[146.97,34.01831766]],[[147.05,6.13424794],[147.08,82.0],[147.1,16.79429523],[147.12,18.64964886],[147.16,26.0]]]
["bitfinex","SOLUSD",1746423097076,[[147.07,0.28432314],[147.06,32.7997891],[147.05,13.12],[147.02,29.26426512],[146.98,1.0]],[[147.1,9.99618562],[147.11,6.79764022],[147.12,82.0],[147.14,11.64698562],[147.15,6.49]]]
["bitfinex","SOLUSD",1746423135887,[[146.91,25.29936993],[146.9,64.94204757],[146.89,13.14],[146.88,119.07233764],[146.87,235.7051]],[[146.96,82.0],[146.98,29.71567686],[146.99,9.99618562],[147.0,6.6162],[147.02,34.32330172]]]
["bitfinex","SOLUSD",1746423165832,[[146.76,12.98330917],[146.73,133.44939734],[146.72,14.8936],[146.7,5.47196846],[146.68,34.08771882]],[[146.8,39.24488539],[146.82,6.81112506],[146.83,83.5432],[146.84,44.64964886],[146.85,6.201]]]
["bitfinex","SOLUSD",1746423203669,[[146.72,6.81570338],[146.71,0.28432314],[146.7,39.3],[146.69,117.39145776],[146.65,6.38322238]],[[146.76,82.0],[146.77,16.05005967],[146.78,6.81291732],[146.79,1.5686],[146.8,23.18846781]]]
["bitfinex","SOLUSD",1746423252292,[[146.74,0.28432314],[146.73,23.85333605],[146.72,18.64964886],[146.71,35.71643975],[146.7,26.0]],[[146.78,82.0],[146.8,23.18846781],[146.83,34.45815904],[146.84,18.64964886],[146.87,30.36295423]]]
["bitfinex","SOLUSD",1746423331153,[[146.73,6.81523887],[146.72,0.28432314],[146.71,43.03960632],[146.69,8.0928],[146.68,140.60692249]],[[146.77,82.0],[146.8,23.18846781],[146.81,6.455],[146.82,18.64964886],[146.83,1.6414]]]
["bitfinex","SOLUSD",1746423382125,[[146.82,23.83871406],[146.81,0.28432314],[146.79,44.64964886],[146.78,123.36565298],[146.74,1.0]],[[146.88,82.0],[146.9,8.33593873],[146.91,6.3183],[146.92,44.64964886],[146.94,17.014731]]]
["bitfinex","SOLUSD",1746423423878,[[146.76,6.8137721],[146.73,44.64413173],[146.72,19.8766],[146.71,6.16946344],[146.7,18.64964886]],[[146.8,82.0],[146.81,16.8315439],[146.82,1.5171],[146.84,49.50821881],[146.85,18.79181043]]]
["bitfinex","SOLUSD",1746423467472,[[146.77,23.84683518],[146.76,34.49609166],[146.74,107.7],[146.72,48.14535714],[146.7,21.3350682]],[[146.82,82.0],[146.86,32.809356],[146.87,6.4926],[146.88,1.5122],[146.89,35.66920237]]]
["bitfinex","SOLUSD",1746423527162,[[146.78,0.28432314],[146.77,51.50443518],[146.76,94.29966344],[146.75,41.81348545],[146.74,31.86964886]],[[146.83,82.0],[146.86,10.01984663],[146.88,14.70100321],[146.89,18.64964886],[146.91,17.01722926]]]
["bitfinex","SOLUSD",1746423563491,[[146.96,6.80457267],[146.95,0.28432314],[146.94,17.0137471],[146.93,26.0],[146.91,101.94424886]],[[146.98,29.71567686],[146.99,82.0],[147.03,42.82135369],[147.05,20.30994886],[147.07,28.01941748]]]
["bitfinex","SOLUSD",1746423609344,[[146.97,33.08843282],[146.96,1.5937],[146.95,105.07434693],[146.93,14.06281153],[146.92,23.87844334]],[[146.98,29.71567686],[147.03,82.0],[147.05,16.8202568],[147.09,49.04373333],[147.14,10.01984663]]]
["bitfinex","SOLUSD",1746423659684,[[146.93,32.80583145],[146.9,17.30270299],[146.89,22.91693118],[146.88,100.34964886],[146.87,41.08587989]],[[146.95,82.0],[147.02,1.5787],[147.03,32.6268],[147.05,17.00197975],[147.06,1.0]]]
["bitfinex","SOLUSD",1746423710328,[[146.93,6.80581294],[146.92,26.0],[146.91,6.45378658],[146.9,30.21730145],[146.89,29.8211166]],[[146.97,82.0],[146.98,16.82352445],[147.02,68.13353636],[147.03,1.6285],[147.26,41.90556469]]]
["bitfinex","SOLUSD",1746423755782,[[146.95,6.80503572],[146.94,14.7672],[146.93,43.01388258],[146.92,18.64964886],[146.91,128.20287054]],[[147.0,82.0],[147.01,10.01778652],[147.04,18.64964886],[147.05,26.0],[147.06,25.34865051]]]
["bitfinex","SOLUSD",1746423841345,[[146.98,6.80364675],[146.97,26.0],[146.96,0.28432314],[146.95,17.01147935],[146.94,14.7536]],[[147.01,82.0],[147.02,6.4013661],[147.04,6.80095985],[147.05,1.6622],[147.06,6.4733]]]
["bitfinex","SOLUSD",1746423896989,[[146.81,6.8115251],[146.8,8.02835896],[146.79,23.20041067],[146.78,127.2589],[146.76,25.76886401]],[[146.86,61.41205381],[146.88,6.80850559],[146.89,26.0],[146.9,18.64964886],[147.15,18.79978586]]]
["bitfinex","SOLUSD",1746423975993,[[146.94,0.28432314],[146.93,6.80596202],[146.91,17.01722142],[146.9,39.34],[146.17,85.3744216]],[[146.97,10.02048644],[146.98,54.9939586],[146.99,1.6433],[147.0,39.1890825],[147.02,35.65520059]]]
["bitfinex","SOLUSD",1746424001307,[[146.98,7.08780402],[146.96,17.01143108],[146.95,40.00034886],[146.94,81.7],[146.93,26.0]],[[147.02,6.40817037],[147.03,61.79536433],[147.04,26.0],[147.06,18.57407633],[147.08,5.39009629]]]
["bitfinex","SOLUSD",1746424063567,[[147.05,7.08458825],[147.01,43.00495803],[147.0,25.23838477],[146.99,1.5515],[146.97,100.34964886]],[[147.07,54.9939586],[147.08,6.40817037],[147.09,6.0635],[147.1,6.79823157],[147.12,26.0]]]
["bitfinex","SOLUSD",1746424116293,[[146.93,0.28432314],[146.92,6.80642526],[146.91,1.524],[146.9,26.0],[146.88,35.57928414]],[[146.95,10.01780582],[146.97,54.9939586],[146.99,6.80334687],[147.0,36.01780582],[147.01,24.0138458]]]
["bitfinex","SOLUSD",1746424147532,[[147.01,7.08651653],[146.98,1.6427],[146.97,45.2719],[146.96,17.01029154],[146.86,111.41451026]],[[147.03,54.9939586],[147.04,10.01780582],[147.06,6.80012607],[147.07,26.0],[147.08,16.99761966]]]
["bitfinex","SOLUSD",1746424188283,[[146.91,7.09121171],[146.89,27.6337],[146.88,35.66997936],[146.86,33.21414625],[146.85,72.19400086]],[[146.92,54.9939586],[146.99,7.8048],[147.04,18.00313108],[147.07,10.01653606],[147.14,71.6002616]]]
["bitfinex","SOLUSD",1746424226011,[[146.85,7.09398812],[146.84,26.0],[146.82,30.28754417],[146.81,29.3280922],[146.79,315.22380198]],[[146.89,54.9939586],[146.91,22.82654627],[146.93,18.64964886],[146.94,26.0],[146.95,7.86]]]
["bitfinex","SOLUSD",1746424263351,[[146.99,25.69393847],[146.98,32.6569],[146.97,18.64964886],[146.95,137.93490979],[146.94,13.66387195]],[[147.04,54.9939586],[147.07,16.00625159],[147.1,25.4481138],[147.11,7.7365],[147.13,22.33120235]]]
["bitfinex","SOLUSD",1746424310171,[[147.02,7.08593289],[147.0,17.00657449],[146.98,39.38],[146.97,29.3280922],[146.95,138.58445329]],[[147.04,54.9939586],[147.09,26.0],[147.1,1.5835],[147.22,34.14535057],[166.45,1.0]]]
["bitfinex","SOLUSD",1746424360220,[[147.18,25.72837341],[147.17,19.5108],[147.16,16.98826527],[147.14,109.3005],[147.13,28.27937585]],[[147.19,0.7314648],[147.24,54.9939586],[147.3,18.71574246],[147.31,6.6321],[147.33,1.0]]]
["bitfinex","SOLUSD",1746424422420,[[147.17,6.79473152],[147.16,26.0],[147.15,13.34],[147.14,18.52974334],[147.12,55.52129938]],[[147.2,88.3875273],[147.22,6.79258498],[147.25,1.5261],[147.26,23.1210863],[147.29,1.0]]]
["bitfinex","SOLUSD",1746424469372,[[147.09,14.59305431],[147.08,26.0],[147.07,35.64827373],[147.06,40.40996346],[147.04,115.70297172]],[[147.13,6.3875273],[147.16,6.79536531],[147.17,82.0],[147.18,26.0],[147.2,18.50252725]]]
["bitfinex","SOLUSD",1746424522550,[[147.27,6.7902492],[147.26,0.28432314],[147.25,26.0],[147.24,35.62851449],[147.23,13.26]],[[147.3,82.0],[147.31,6.3875273],[147.34,32.78715332],[147.35,25.5501092],[147.36,1.5172]]]
["bitfinex","SOLUSD",1746424560265,[[147.35,0.28432314],[147.34,6.7869248],[147.31,35.62046303],[147.3,26.0],[147.29,13.24]],[[147.39,82.0],[147.4,6.78440698],[147.42,43.94785502],[147.43,16.95736184],[147.52,67.8431258]]]
["bitfinex","SOLUSD",1746424606814,[[147.36,26.0],[147.35,30.52599692],[147.34,26.25924886]],[[147.38,9.97135502],[147.41,82.0],[147.42,16.75481804],[147.44,6.2061],[166.22,0.05]]]
["bitfinex","SOLUSD",1746424640838,[[147.34,0.28432314],[147.33,6.78740471],[147.32,6.508],[147.31,75.17996073],[147.3,1.5169]],[[147.35,82.0],[147.39,9.97135502],[147.43,33.8632],[147.47,16.95344525],[147.48,55.67627629]]]
["bitfinex","SOLUSD",1746424674606,[[147.39,7.06872228],[147.38,26.0],[147.37,30.92410395],[147.36,26.67344886],[147.33,115.63534522]],[[147.42,9.97135502],[147.43,82.0],[147.46,8.43279034],[147.47,6.4338],[147.48,26.9622216]]]
["bitfinex","SOLUSD",1746424716320,[[147.45,0.28432314],[147.41,32.90964886],[147.4,42.95952076],[147.37,35.43538506]],[[147.48,7.74293641],[147.5,26.0],[166.27,0.07506357],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746424742623,[[147.55,0.28432314],[147.54,6.77782296],[147.53,1.6286],[147.52,42.94685466],[147.51,18.64964886]],[[147.58,9.92992955],[147.6,82.0],[147.61,6.77468539],[147.63,9.92992955],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746424769468,[[147.45,6.78184634],[147.44,0.28432314],[147.43,26.0],[147.42,16.95802376],[147.41,42.06315198]],[[147.48,9.92992955],[147.49,82.0],[147.51,6.77924418],[147.53,26.0],[147.54,16.94482813]]]
["bitfinex","SOLUSD",1746424819810,[[147.55,0.28432314],[147.54,6.77777872],[147.53,1.6589],[147.52,26.0],[147.51,18.64964886]],[[147.58,15.88928256],[147.59,6.77564768],[147.6,82.0],[147.63,32.82351002],[147.64,46.15674886]]]
["bitfinex","SOLUSD",1746424828202,[[147.61,18.933972],[147.6,6.77506775],[147.59,20.15254886],[147.58,42.93966741],[147.55,157.56039626]],[[147.69,6.77093912],[147.7,15.88928256],[147.71,1.5086],[147.72,6.1194],[147.73,16.9237987]]]
["bitfinex","SOLUSD",1746424852613,[[147.7,0.28432314],[147.69,32.77061511],[147.68,25.54186321],[147.67,98.62930939],[147.66,18.64964886]],[[147.76,97.88928256],[147.77,6.76729867],[147.81,16.91428918],[147.83,34.82316428],[147.84,15.88928256]]]
["bitfinex","SOLUSD",1746424874672,[[147.71,16.06],[147.7,6.7703869],[147.69,6.61950312],[147.68,23.49968582],[147.66,92.68606321]],[[147.73,15.88928256],[147.76,82.0],[147.77,23.57965341],[147.8,16.91485345],[147.81,26.0]]]
["bitfinex","SOLUSD",1746424935890,[[147.41,0.14216157],[147.4,23.74379996],[147.39,27.586],[147.38,55.65446786],[147.37,100.34964886]],[[147.43,9.94448442],[147.46,82.0],[147.48,1.5552],[147.49,22.95947644],[147.5,26.0]]]
["bitfinex","SOLUSD",1746424974959,[[147.42,0.28432314],[147.41,6.78380028],[147.4,26.0],[147.38,40.54538549],[147.37,18.64964886]],[[147.46,82.0],[147.47,9.94448442],[147.5,1.6658],[147.51,24.76394886],[147.53,29.45025373]]]
["bitfinex","SOLUSD",1746425009088,[[147.28,6.78971664],[147.27,32.61987108],[147.25,6.51402314],[147.24,33.41903853],[147.19,44.51375355]],[[147.31,91.94448442],[147.33,6.7876097],[147.35,9.94448442],[147.36,18.64964886],[147.38,33.36527126]]]
["bitfinex","SOLUSD",1746425052839,[[147.22,6.79255535],[147.2,23.60356673],[147.19,40.6],[147.18,9.48186321],[147.13,21.0895115]],[[147.25,9.94448442],[147.26,82.0],[147.28,9.94448442],[147.29,26.0],[147.3,18.64964886]]]
["bitfinex","SOLUSD",1746425106877,[[147.21,6.79301606],[147.2,14.24],[147.18,26.46693268],[147.17,4.9804456],[147.16,256.34393185]],[[147.23,9.9636826],[147.25,47.3966737],[147.26,18.64964886],[147.28,9.9636826],[147.29,6.44022314]]]
["bitfinex","SOLUSD",1746425149300,[[147.17,6.79486308],[147.16,26.0],[147.15,6.61987108],[147.13,37.57860978],[147.12,91.18186321]],[[147.2,9.9636826],[147.21,47.3966737],[147.23,8.41537777],[147.24,6.5923],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746425167731,[[147.13,21.036552],[147.12,26.0],[147.11,25.12094604],[147.1,6.5554],[147.08,96.76650774]],[[147.15,47.3966737],[147.16,9.9636826],[147.19,25.44376567],[147.2,0.28432314],[148.41,0.99]]]
["bitfinex","SOLUSD",1746425262600,[[147.12,77.91275029],[147.11,107.7],[147.1,11.79798495],[147.09,5.10419699],[147.08,42.52705632]],[[147.19,47.3966737],[147.2,9.98227226],[147.22,18.64964886],[147.23,26.28432314],[147.24,8.36353912]]]
["bitfinex","SOLUSD",1746425299156,[[147.21,23.77555871],[147.2,27.503],[147.18,0.28432314],[147.17,104.39271876],[147.16,39.93349516]],[[147.26,47.3966737],[147.28,9.98227226],[147.3,20.17594886],[147.35,9.98227226],[147.63,106.78142197]]]
["bitfinex","SOLUSD",1746425337777,[[147.11,6.79763442],[147.1,31.13410956],[147.09,27.5816],[147.08,5.95687108],[147.07,11.55052096]],[[147.15,47.16199221],[147.16,9.98227226],[147.19,25.58591468],[147.2,27.76406157],[147.21,33.45475139]]]
["bitfinex","SOLUSD",1746425394815,[[147.1,10.61584554],[147.08,42.13058257],[147.06,68.46338218],[147.05,80.69502934],[146.98,61.32]],[[147.12,9.98042981],[147.13,48.70319221],[147.15,18.64964886],[147.16,6.79532616],[147.17,26.0]]]
["bitfinex","SOLUSD",1746425450853,[[147.08,6.79865378],[147.05,92.31584554],[147.04,58.24975999],[147.03,245.19889209],[147.01,5.5335047]],[[147.11,9.98042981],[147.13,18.64964886],[147.14,16.77670358],[147.15,47.16199221],[147.16,1.5166]]]
["bitfinex","SOLUSD",1746425497440,[[147.14,23.78686964],[147.13,45.97687108],[147.11,89.87056191],[147.1,40.14468266],[147.09,20.31144886]],[[147.22,47.16199221],[147.23,27.10125338],[147.24,6.1941],[147.25,35.98042981],[147.26,0.28432314]]]
["bitfinex","SOLUSD",1746425535887,[[147.1,26.0],[147.09,7.08288184],[147.07,30.97771991],[147.05,123.27674256],[147.04,6.5889]],[[147.13,47.16199221],[147.14,9.98042981],[147.16,25.44503317],[147.17,1.5832],[147.19,16.98494188]]]
["bitfinex","SOLUSD",1746425586159,[[147.1,6.79809653],[147.09,0.28432314],[147.08,42.99755235],[147.07,7.48487108],[147.06,6.5641]],[[147.13,47.16199221],[147.16,20.26324886],[147.18,6.79469256],[147.19,32.3582]]]
["bitfinex","SOLUSD",1746425662115,[[147.1,6.79798311],[147.09,13.86],[147.08,26.0],[147.07,0.28432314],[147.06,16.99875786]],[[147.13,6.39277042],[147.14,47.16199221],[147.16,1.6247],[147.17,18.64964886],[147.18,23.28102374]]]
["bitfinex","SOLUSD",1746425709897,[[147.06,6.7999456],[147.04,46.2355],[147.03,5.95687108],[147.02,20.37556697],[147.01,83.2314]],[[147.12,53.55476263],[147.14,6.79626428],[147.16,27.5165],[147.17,6.0292]]]
["bitfinex","SOLUSD",1746425785144,[[147.06,6.7999456],[147.05,13.74],[147.04,17.28549746],[147.03,26.0],[147.02,3.41608064]],[[147.09,6.39277042],[147.1,47.16199221],[147.11,6.79769165],[147.12,26.68664886],[147.14,51.57108168]]]
["bitfinex","SOLUSD",1746425840273,[[147.02,23.80628485],[147.01,31.95687108],[146.99,14.00432314],[146.98,8.0915],[146.97,137.6940843]],[[147.05,47.16199221],[147.08,10.00163051],[147.1,51.16954886],[147.11,6.79780476],[147.12,1.5611]]]
["bitfinex","SOLUSD",1746425877840,[[147.26,0.28432314],[147.25,6.79117147],[147.24,1.5852],[147.22,23.42788839],[147.1,16.30897492]],[[147.29,10.00163051],[147.3,47.16199221],[147.31,6.78846321],[147.32,26.0],[147.33,24.82114886]]]
["bitfinex","SOLUSD",1746425915866,[[147.33,6.78747724],[147.32,0.28432314],[147.3,18.61636564],[147.28,87.8575],[147.27,39.64]],[[147.38,63.9489846],[147.39,44.64964886],[147.42,32.39641632],[147.44,4.46790114],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746425964229,[[147.32,1.6238],[147.29,67.65807024],[147.28,108.82390937],[147.23,64.50118022],[147.2,33.96615757]],[[147.37,10.00163051],[147.39,47.16199221],[147.41,6.78380028],[147.42,45.60985125],[147.44,18.48510716]]]
["bitfinex","SOLUSD",1746426004055,[[147.28,9.96901594],[147.27,7.0744187],[147.24,21.5884],[147.23,16.97911326],[147.21,262.1986648]],[[147.3,47.16199221],[147.32,9.96901594],[147.33,34.37768194],[147.34,6.6494],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1746426041002,[[147.12,10.25333908],[147.1,0.28432314],[147.09,6.79811499],[147.07,9.96901594],[147.06,96.8508]],[[147.15,26.0],[147.16,9.96901594],[147.17,65.81164107],[147.18,14.78559438],[147.21,26.95212726]]]
["bitfinex","SOLUSD",1746426090068,[[147.25,0.28432314],[147.24,9.96901594],[147.23,7.07641714],[147.21,26.95155788],[147.2,6.0389]],[[147.26,46.31007721],[147.29,27.5475],[147.3,6.6012],[167.45,1.0],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746426130091,[[147.2,17.04673849],[147.17,6.2516],[147.16,16.98831204],[147.15,13.52],[147.11,16.54037933]],[[147.23,46.31007721],[147.24,9.96901594],[147.26,51.44043124],[147.27,1.6261],[147.33,6.49490189]]]
["bitfinex","SOLUSD",1746426205766,[[147.11,7.08165373],[147.09,6.39455541],[147.08,30.47668064],[147.06,31.62542152],[147.05,52.65077533]],[[147.13,6.39455541],[147.16,18.64964886],[147.17,32.79497209],[147.18,5.47735323],[147.19,1.5781]]]
["bitfinex","SOLUSD",1746426248299,[[147.17,6.79486308],[147.16,0.28432314],[147.15,6.39455541],[147.13,30.45118641],[147.12,6.3316]],[[147.19,6.39455541],[147.21,18.64964886],[147.22,34.42664788],[147.23,5.50411073],[147.24,6.6406]]]
["bitfinex","SOLUSD",1746426320769,[[147.08,7.08334408],[147.07,13.42],[147.05,89.7688],[147.04,17.00106375],[147.03,98.31328417]],[[147.11,6.39455541],[147.13,6.79683046],[147.14,82.0],[147.15,44.64964886],[147.17,24.63212406]]]
["bitfinex","SOLUSD",1746426382291,[[147.32,10.25783563],[147.31,6.788135],[147.3,27.6555],[147.28,9.97351249],[147.27,60.59253108]],[[147.38,18.64964886],[147.39,9.97351249],[147.4,88.7844365],[147.41,1.6257],[147.42,6.3914]]]
["bitfinex","SOLUSD",1746426431950,[[147.35,16.75996705],[147.34,0.28432314],[147.33,48.18423806],[147.31,16.97099344],[147.3,91.05124453]],[[147.38,82.0],[147.39,9.97351249],[147.41,6.78396376],[147.42,18.64964886],[147.43,1.5761]]]
["bitfinex","SOLUSD",1746426474602,[[147.29,9.97351249],[147.27,6.7902492],[147.26,24.39559888],[147.25,1.5205],[147.23,155.040373]],[[147.32,82.0],[147.34,9.97351249],[147.35,51.43625418],[147.37,7.13942396],[147.4,20.43895312]]]
["bitfinex","SOLUSD",1746426520543,[[147.21,13.17703186],[147.2,0.28432314],[147.19,46.53513806],[147.18,24.88699017],[147.14,41.71336337]],[[147.25,6.38401509],[147.26,6.79081583],[147.27,1.6103],[147.29,50.88864886],[147.31,16.97214457]]]
["bitfinex","SOLUSD",1746426575463,[[147.23,6.38401509],[147.22,32.79222882],[147.2,32.25781573],[147.19,13.68813806],[147.17,10.58353003]],[[147.27,25.03366395],[147.28,6.78988083],[147.3,1.6307],[147.31,16.97104246],[147.33,6.2481]]]
["bitfinex","SOLUSD",1746426633322,[[147.25,39.17518656],[147.23,6.4156],[147.22,30.64563686],[147.21,37.63009039],[147.11,84.6682403]],[[147.26,82.0],[147.31,13.17278163],[147.32,24.67564886],[147.34,18.54643304],[147.49,233.7]]]
["bitfinex","SOLUSD",1746426693460,[[147.38,9.95636311],[147.35,17.02724885],[147.33,56.32869768],[147.31,1.5584],[147.3,108.86586979]],[[147.39,82.0],[147.42,27.09416387],[147.43,9.95636311],[147.45,37.43425421],[147.46,16.95486246]]]
["bitfinex","SOLUSD",1746426745627,[[147.34,9.96065228],[147.33,6.78740465],[147.32,0.28432314],[147.31,39.34],[147.3,24.10712088]],[[147.35,82.0],[147.38,16.74592975],[147.39,18.64964886],[147.41,23.38542507],[147.46,6.39834529]]]
["bitfinex","SOLUSD",1746426800590,[[147.28,16.76080751],[147.26,41.0061],[147.25,17.26115386],[147.2,33.96508871],[147.19,11.57761515]],[[147.3,82.0],[147.33,35.40850283],[147.36,16.96530775],[147.37,1.5379],[147.4,5.39453468]]]
["bitfinex","SOLUSD",1746426846742,[[147.34,17.0425441],[147.33,26.0],[147.32,1.6123],[147.31,30.3110135],[147.3,6.3399]],[[147.35,82.0],[147.41,16.75517918],[147.42,18.64964886],[147.43,26.0],[147.44,1.6536]]]
["bitfinex","SOLUSD",1746426919330,[[147.22,13.16863061],[147.21,13.3],[147.2,27.6032],[147.18,23.5301581],[125.01,2.0]],[[147.26,82.0],[147.27,6.37638295],[147.28,18.64964886],[147.29,6.78968319],[147.3,1.6635]]]
["bitfinex","SOLUSD",1746426952580,[[147.44,9.96205874],[147.42,6.78320607],[147.4,27.93932314],[147.39,36.32397388],[147.35,125.59263221]],[[147.45,82.0],[147.48,6.78068974],[147.49,30.1331076],[147.5,6.38],[147.53,33.89202728]]]
["bitfinex","SOLUSD",1746426988942,[[147.31,9.96205874],[147.3,20.08877108],[147.29,26.0],[147.28,233.76432314],[147.26,1.5347]],[[147.34,82.0],[147.35,16.74892623],[147.37,1.6033],[147.38,18.64964886],[147.39,16.96180202]]]
["bitfinex","SOLUSD",1746427040514,[[147.35,9.96205874],[147.33,6.78748169],[147.31,42.97072271],[147.3,14.9811],[147.29,6.90982314]],[[147.36,82.0],[147.39,9.96205874],[147.4,18.64964886],[147.42,9.96205874],[147.44,42.95716213]]]
["bitfinex","SOLUSD",1746427072147,[[147.4,9.96205874],[147.39,6.784588],[147.38,0.28432314],[147.37,26.0],[147.36,30.26517316]],[[147.41,82.0],[147.44,6.78244968],[147.45,9.96205874],[147.46,26.59914886],[147.48,16.95145672]]]
["bitfinex","SOLUSD",1746427111083,[[147.38,9.95639207],[147.37,6.78564158],[147.35,9.95639207],[147.34,16.96747512],[147.33,39.3]],[[147.41,71.811103],[147.43,35.38899451],[147.44,26.0],[147.46,24.83267374],[147.48,1.0]]]
["bitfinex","SOLUSD",1746427157725,[[147.34,9.96215301],[147.33,6.78736271],[147.32,13.3],[147.31,42.9707193],[147.3,0.28432314]],[[147.35,71.811103],[147.4,18.64964886],[147.41,16.74609405],[147.43,44.50456315],[147.44,6.0417]]]
["bitfinex","SOLUSD",1746427239077,[[147.21,16.76613305],[147.18,32.08440849],[147.17,26.14216157],[147.05,33.29996699],[125.37,238.0952381]],[[147.23,71.811103],[147.25,9.973347],[147.26,8.3690816],[147.27,18.64964886],[147.28,42.056547]]]
["bitfinex","SOLUSD",1746427262607,[[147.4,9.96219019],[147.39,6.7847208],[147.37,30.26395296],[147.35,10.10435176],[147.34,34.62941779]],[[147.42,71.811103],[147.45,28.61183905],[147.46,32.78165902],[147.47,1.64],[147.48,6.0449]]]
["bitfinex","SOLUSD",1746427307340,[[147.24,6.79148256],[147.23,9.96219019],[147.22,13.3],[147.21,24.99945596],[147.2,26.0]],[[147.26,82.0],[147.28,9.96219019],[147.29,18.64964886],[147.31,26.0],[147.41,33.92099927]]]
["bitfinex","SOLUSD",1746427349803,[[147.31,7.07272854],[147.29,8.01781177],[147.28,16.97447039],[147.27,32.5929],[146.64,321.18362207]],[[147.32,46.98180719],[147.37,1.6329],[147.38,32.04814078],[147.39,26.0],[147.44,34.91353705]]]
["bitfinex","SOLUSD",1746427404059,[[147.3,15.09100116],[147.29,13.52],[147.28,6.6077],[147.27,42.97469573],[147.26,9.88204901]],[[147.33,44.29529976],[147.36,9.96161666],[147.37,6.78579763],[147.39,27.6522],[147.4,35.61058044]]]
["bitfinex","SOLUSD",1746427463216,[[147.22,7.07687849],[147.2,16.98351586],[147.19,8.01781177],[147.18,13.44],[147.05,33.29996699]],[[147.23,82.0],[147.27,26.0],[147.28,25.02681979],[147.29,8.32043905],[147.3,11.98096446]]]
["bitfinex","SOLUSD",1746427523673,[[147.16,31.19931621],[147.14,45.5661],[147.13,117.32660687],[147.11,28.98208676],[147.1,51.77983145]],[[147.23,82.0],[147.24,26.0],[147.26,25.03813375],[147.28,1.548],[147.44,20.450594]]]
["bitfinex","SOLUSD",1746427567207,[[147.22,20.13251802],[147.19,17.26890196],[147.17,34.70235622],[147.16,43.30676705],[147.14,81.7]],[[147.24,82.0],[147.26,9.97486472],[147.27,51.43998192],[147.3,18.47366505],[147.34,6.37361301]]]
["bitfinex","SOLUSD",1746427615738,[[147.21,24.05974049],[147.2,13.34],[147.19,7.13135622],[147.18,1.5553],[147.17,107.7]],[[147.27,45.35775003],[147.29,37.55976472],[147.3,25.18194886],[147.33,16.96978115],[147.34,5.46343713]]]
["bitfinex","SOLUSD",1746427666771,[[147.25,13.32],[147.24,7.07587011],[147.22,16.98134543],[147.21,13.18495622],[147.2,235.2489]],[[147.27,26.0],[147.3,16.75423647],[147.31,82.0],[147.32,7.8037],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746427709299,[[147.1,13.32],[147.09,7.08275325],[147.05,18.60290231],[147.04,65.31923808],[147.03,9.40833791]],[[147.12,9.96530126],[147.14,9.96530126],[147.16,13.0263255],[147.17,10.03599913],[147.18,24.04513705]]]
["bitfinex","SOLUSD",1746427786460,[[147.08,7.08334408],[147.06,18.64964886],[147.05,24.46432729],[147.04,40.52359381],[146.93,10.65848162]],[[147.09,6.39481968],[147.1,26.0],[147.11,82.0],[147.14,25.57927872],[147.15,15.06238275]]]
["bitfinex","SOLUSD",1746427848727,[[147.04,0.28432314],[147.03,37.37637294],[147.02,32.03997666],[147.01,1.5408],[147.0,34.01326513]],[[147.08,6.39481968],[147.13,8.68078275],[147.14,31.60287872],[147.22,21.46],[147.23,13.3]]]
["bitfinex","SOLUSD",1746427905188,[[147.1,0.28432314],[147.09,1.0],[147.08,25.44517831],[147.07,45.08999132],[147.03,69.3391032]],[[147.13,6.39481968],[147.2,10.59724796],[147.21,25.57927872],[147.22,6.79265366],[147.28,20.46]]]
["bitfinex","SOLUSD",1746428017598,[[147.1,20.36241967],[147.08,16.99752552],[147.07,20.31414886],[147.06,1.0],[147.05,6.79552945]],[[147.11,88.39289086],[147.14,25.57156344],[147.15,26.0],[147.17,6.795017],[147.18,8.20411609]]]
["bitfinex","SOLUSD",1746428088391,[[147.13,7.08103353],[147.12,16.99293094],[147.11,20.15834886],[147.1,20.07552945],[147.09,40.15009252]],[[147.14,82.0],[147.15,6.39289086],[147.17,26.0],[147.2,8.98384796],[147.21,33.49456344]]]
["bitfinex","SOLUSD",1746428155231,[[147.19,20.0139398],[147.18,0.28432314],[147.17,35.63680656],[147.15,2.5243],[146.98,42.61559305]],[[147.22,32.39289086],[147.24,5.39492186],[147.25,11.46802225],[147.26,6.79083297],[147.28,25.57156344]]]
["bitfinex","SOLUSD",1746428296428,[[147.23,13.2],[147.21,17.43018075],[147.19,21.2745054],[147.18,17.26954485],[147.17,61.19865966]],[[147.24,32.38090073],[147.26,6.79074655],[147.27,9.30881609],[147.28,25.52360292],[147.3,23.48170008]]]
["bitfinex","SOLUSD",1746428350881,[[147.18,6.79427727],[147.17,13.22],[147.14,10.6372527],[147.13,17.27497049],[147.12,309.18432258]],[[147.19,6.38090073],[147.21,57.82950292],[147.22,9.33237342],[147.23,6.79222057],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746428415182,[[147.18,13.3],[147.17,6.79477906],[147.16,0.28432314],[147.15,1.5564],[147.13,35.64048599]],[[147.19,6.38090073],[147.21,25.52360292],[147.22,26.0],[147.23,6.79245233],[147.28,7.24068098]]]
["bitfinex","SOLUSD",1746428435806,[[147.15,20.47994938],[147.12,24.10512026],[147.1,26.0],[147.08,278.39153752],[147.07,82.7]],[[147.16,6.38090073],[147.18,82.0],[147.2,26.0],[147.21,32.31678624],[147.57,63.93222563]]]
["bitfinex","SOLUSD",1746428498911,[[147.12,13.42],[147.08,0.28432314],[147.07,6.79942371],[147.06,18.64964886],[147.03,44.6411997]],[[147.13,35.9678442],[147.14,15.38720628],[147.15,1.5632],[147.16,6.5842],[147.17,38.93065079]]]
["bitfinex","SOLUSD",1746428540446,[[147.03,6.80133306],[147.02,13.67248937],[147.01,17.14667041],[146.99,1.5797],[146.96,60.02060521]],[[147.04,82.0],[147.05,9.9678442],[147.06,26.0],[147.08,17.3632202],[147.1,13.41464557]]]
["bitfinex","SOLUSD",1746428589342,[[146.96,23.81600435],[146.95,20.539272],[146.94,34.02749421],[146.93,34.02956138],[146.92,13.3]],[[146.99,82.0],[147.0,9.9678442],[147.01,26.0],[147.04,8.1463],[147.06,6.80006995]]]
["bitfinex","SOLUSD",1746428638066,[[147.08,6.79902094],[147.07,13.56432314],[147.06,16.9996147],[147.05,18.64964886],[147.04,34.00435255]],[[147.09,9.9678442],[147.11,88.5518],[147.12,26.0],[147.14,11.5018442],[147.16,6.7954124]]]
["bitfinex","SOLUSD",1746428705246,[[146.98,20.34796989],[146.97,17.00957744],[146.94,20.15474886],[146.91,234.0],[146.9,34.03541218]],[[146.99,6.39472406],[147.01,82.0],[147.04,32.3816],[147.05,1.6653],[147.06,14.08314203]]]
["bitfinex","SOLUSD",1746428765793,[[146.99,6.80318389],[146.98,0.28432314],[146.97,30.2702742],[146.96,34.02263322],[146.95,18.64964886]],[[147.01,6.4034409],[147.02,82.0],[147.03,26.0],[147.05,5.47501815],[147.07,40.2229104]]]
["bitfinex","SOLUSD",1746428828977,[[146.96,20.04457267],[146.94,0.14216157],[146.93,17.15601595],[146.91,18.64964886],[146.9,1.6058]],[[146.97,92.00903245],[147.0,36.00903245],[147.02,8.36455772],[147.04,18.64964886],[147.05,17.0010504]]]
["bitfinex","SOLUSD",1746428886924,[[146.94,7.08982198],[146.93,13.26],[146.91,35.66574446],[146.9,1.6588],[146.89,50.88373637]],[[146.96,88.4056019],[146.99,26.0],[147.0,32.42513787],[147.05,45.47517739],[165.45,1.0]]]
["bitfinex","SOLUSD",1746428981284,[[147.02,6.80179567],[147.01,0.28432314],[147.0,17.00680272],[146.99,13.24],[146.97,60.77337924]],[[147.03,6.4056019],[147.04,82.0],[147.05,26.0],[147.07,37.5524489],[147.09,6.79869677]]]
["bitfinex","SOLUSD",1746429026943,[[147.01,6.80225834],[147.0,0.28432314],[146.99,30.24795972],[146.98,25.14314886],[146.97,34.02012882]],[[147.03,82.0],[147.05,26.0],[147.06,10.00194433],[147.09,11.56565322],[147.11,25.08048704]]]
["bitfinex","SOLUSD",1746429120268,[[147.01,6.80213993],[146.99,17.00795272],[146.98,1.6336],[146.97,0.28432314],[146.95,44.64964886]],[[147.02,82.0],[147.05,6.39911569],[147.07,26.0],[147.08,6.7991393],[147.09,3.43151063]]]
["bitfinex","SOLUSD",1746429207735,[[147.04,20.00075293],[147.03,17.00307955],[147.02,1.5684],[147.0,6.43165398],[146.99,160.36556831]],[[147.08,108.0],[147.09,6.39911569],[147.11,3.3738957],[147.12,5.50834587],[147.15,61.24103994]]]
["bitfinex","SOLUSD",1746429261496,[[147.16,6.79532481],[147.15,0.28432314],[147.14,48.82027003],[147.11,115.68601587],[147.09,26.0]],[[147.19,26.0],[147.2,88.39911569],[147.21,6.1094],[147.22,5.41405117],[147.23,3.3903285]]]
["bitfinex","SOLUSD",1746429329371,[[147.16,19.99532481],[147.15,0.28432314],[147.13,18.64964886],[147.11,83.3591],[147.06,76.65338547]],[[147.19,35.98247854],[147.2,82.0],[147.21,7.9975],[147.22,5.41405117],[147.23,10.1825988]]]
["bitfinex","SOLUSD",1746429379640,[[147.2,13.18],[147.19,16.76450877],[147.17,0.28432314],[147.16,16.98745286],[147.15,100.34964886]],[[147.23,9.97064147],[147.24,96.88050328],[147.26,5.55621491],[147.27,3.40540717],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746429428460,[[147.19,6.7939398],[147.18,23.15064147],[147.15,18.933972],[147.14,110.28863985],[147.13,57.39959922]],[[147.21,26.0],[147.23,9.97064147],[147.24,88.79190707],[147.26,5.55621491],[147.3,33.65071537]]]
["bitfinex","SOLUSD",1746429482199,[[147.28,6.37736166],[147.27,6.78991193],[147.25,94.88],[147.24,35.91193826],[147.23,1.6313]],[[147.3,26.0],[147.32,6.37736166],[147.33,88.78760166],[147.35,13.08743272],[147.42,25.50944664]]]
["bitfinex","SOLUSD",1746429513997,[[147.39,23.13709387],[147.38,6.7850331],[147.37,0.28432314],[147.35,51.72546335],[147.34,1.5]],[[147.4,26.0],[147.42,82.0],[147.44,16.73981608],[147.46,5.33302998],[147.48,19.51064935]]]
["bitfinex","SOLUSD",1746429548745,[[147.49,10.24141701],[147.48,6.78055649],[147.46,18.64964886],[147.45,13.2],[147.44,98.65553064]],[[147.5,26.0],[147.53,91.95709387],[147.54,5.41682975],[147.55,6.77739472],[147.76,106.61111981]]]
["bitfinex","SOLUSD",1746429564458,[[147.48,0.28432314],[147.46,16.73850279],[147.45,13.2],[147.44,35.60526736],[147.42,93.18829387]],[[147.49,26.0],[147.5,91.95709387],[147.51,6.77923471],[147.54,8.78698609],[147.55,7.9548]]]
["bitfinex","SOLUSD",1746429615990,[[147.32,7.07226775],[147.31,9.95709387],[147.3,13.66],[147.29,16.97331794],[147.28,1.5886]],[[147.33,26.0],[147.34,82.0],[147.35,9.95709387],[147.38,18.101282],[147.44,67.43172785]]]
["bitfinex","SOLUSD",1746429660244,[[147.29,17.03074418],[147.27,30.475623],[147.26,1.6166],[147.24,100.34964886],[147.21,17.01279387]],[[147.32,26.0],[147.33,91.95709387],[147.36,1.6439],[147.39,19.64964886],[147.4,5.49563992]]]
["bitfinex","SOLUSD",1746429699557,[[147.43,0.28432314],[147.42,13.56],[147.41,9.95709387],[147.4,10.68399696],[147.39,40.01764278]],[[147.45,9.95709387],[147.46,82.0],[147.48,32.099],[147.49,9.95709387],[147.5,16.94936077]]]
["bitfinex","SOLUSD",1746429735101,[[147.42,16.74029799],[147.41,13.60216157],[147.4,16.9595512],[147.39,20.17894886],[147.36,122.01868657]],[[147.45,91.95709387],[147.47,26.0],[147.48,8.39997877],[147.49,9.95709387]]]
["bitfinex","SOLUSD",1746429780645,[[147.54,13.42],[147.52,20.17514886],[147.51,23.72720493],[147.44,26.0],[147.43,34.9141453]],[[147.57,26.0],[147.58,9.95709387],[147.59,82.0],[147.6,8.83441461],[147.61,1.6023]]]
["bitfinex","SOLUSD",1746429819370,[[147.57,20.5207413],[147.55,18.64964886],[147.54,18.47880254],[147.53,88.0857],[147.49,59.30459233]],[[147.6,6.35148151],[147.61,108.0],[147.62,6.77420109],[147.64,8.94390895],[147.69,18.64964886]]]
["bitfinex","SOLUSD",1746429868510,[[147.53,20.52260552],[147.5,24.84312093],[147.48,18.64964886],[147.43,267.0741453],[125.37,238.0952381]],[[147.54,6.35148151],[147.55,108.0],[147.58,6.84588368],[147.62,35.58528203],[147.63,26.40592604]]]
["bitfinex","SOLUSD",1746429921972,[[147.42,7.06766325],[147.41,13.28],[147.4,23.31183627],[147.39,18.64964886],[147.38,1.5485]],[[147.43,26.0],[147.45,88.35148151],[147.47,3.41550336],[147.49,45.67888785],[147.66,233.32]]]
["bitfinex","SOLUSD",1746429961875,[[147.38,7.06939321],[147.36,13.28],[147.34,47.14865944],[147.33,88.2094],[147.31,33.94075797]],[[147.39,9.94542888],[147.41,82.0],[147.42,9.94542888],[147.43,26.0],[147.45,6.78211026]]]
["bitfinex","SOLUSD",1746430001012,[[147.3,34.00842982],[147.28,49.00512045],[147.26,18.64964886],[147.24,115.2779],[147.23,33.95852837]],[[147.33,82.0],[147.34,9.96321948],[147.37,13.13256484],[147.38,3.40684735],[147.4,6.78432152]]]
["bitfinex","SOLUSD",1746430037642,[[147.27,20.29011218],[147.25,17.12334575],[147.24,18.5481431],[147.21,43.92637564],[147.19,26.0]],[[147.28,26.0],[147.29,9.96321948],[147.3,82.0],[147.32,6.78798165],[147.35,9.96321948]]]
["bitfinex","SOLUSD",1746430093512,[[147.3,7.07318939],[147.28,16.97446944],[147.27,13.34],[147.26,6.128],[147.24,135.96617287]],[[147.32,32.37874276],[147.34,82.0],[147.37,13.07636484],[147.38,10.19217356],[147.39,18.64964886]]]
["bitfinex","SOLUSD",1746430191600,[[147.29,7.07365031],[147.28,13.3],[147.27,16.97466784],[147.24,135.96629181],[147.22,6.6627]],[[147.3,6.37874276],[147.32,26.0],[147.33,82.0],[147.35,32.30165184],[147.51,29.34830451]]]
["bitfinex","SOLUSD",1746430281652,[[147.39,24.03084596],[147.38,13.28],[147.36,1.6344],[147.35,100.34964886],[147.33,1.0]],[[147.42,32.37874276],[147.45,5.52650115],[147.46,82.0],[147.48,6.0925],[169.0,2.5]]]
["bitfinex","SOLUSD",1746430367936,[[147.3,20.02886625],[147.28,17.25864584],[147.26,18.64964886],[147.24,7.5514],[147.23,115.65830615]],[[147.31,6.37874276],[147.32,26.0],[147.35,107.51497104],[147.36,3.31960797],[147.37,1.6463]]]
["bitfinex","SOLUSD",1746430438612,[[147.35,6.7865626],[147.34,30.32964141],[147.33,0.14216157],[147.31,134.29114011],[147.3,1.5597]],[[147.37,6.37874276],[147.39,108.0],[147.42,35.73017472],[147.45,18.64964886],[147.46,17.953797]]]
["bitfinex","SOLUSD",1746430512072,[[147.25,20.01112795],[147.23,1.6463],[147.22,17.26456259],[147.21,13.42230313],[147.2,18.64964886]],[[147.26,6.37874276],[147.29,108.0],[147.3,6.78896986],[147.31,7.9814],[147.35,61.13117874]]]
["bitfinex","SOLUSD",1746430595284,[[147.32,23.75780613],[147.31,13.50432314],[147.3,20.30054886],[147.26,6.19092151],[147.23,39.45612321]],[[147.35,6.37874276],[147.38,26.0],[147.39,10.21519392],[147.4,87.33921967],[147.41,6.4445]]]
["bitfinex","SOLUSD",1746430640025,[[147.19,0.28432314],[147.18,23.78040494],[147.16,18.64964886],[147.15,53.82415407],[147.14,83.268]],[[147.22,9.96688155],[147.24,26.0],[147.25,82.0],[147.26,8.1931],[147.29,18.64964886]]]
["bitfinex","SOLUSD",1746430690147,[[147.23,6.792094],[147.22,0.28432314],[147.21,30.46254194],[147.16,115.40622151],[147.14,1.0]],[[147.24,6.37997534],[147.25,26.0],[147.27,82.0],[147.28,25.51990136],[147.29,12.31455875]]]
["bitfinex","SOLUSD",1746430757627,[[147.22,7.07687849],[147.2,30.44369565],[147.18,18.64964886],[147.17,83.2977],[147.15,66.31855407]],[[147.26,82.0],[147.27,1.5873],[147.28,42.31131354],[147.3,18.64964886],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746430845713,[[147.25,7.07549461],[147.24,16.97908177],[147.23,13.42],[147.2,140.78003546],[147.17,234.62]],[[147.26,6.38055899],[147.29,26.0],[147.3,82.0],[147.31,1.631],[147.34,25.43686302]]]
["bitfinex","SOLUSD",1746430899638,[[147.21,0.14216157],[147.2,6.93563983],[147.19,13.64],[147.18,35.63565239],[147.17,233.62]],[[147.22,6.38055899],[147.27,6.0988],[147.28,51.52223596],[147.29,6.78944807],[147.3,100.3018508]]]
["bitfinex","SOLUSD",1746430979933,[[147.22,6.79255535],[147.21,13.36],[147.2,16.98308379],[147.19,81.7],[147.12,1.0]],[[147.25,9.96939219],[147.28,91.96939219],[147.29,6.78938903],[147.3,32.1072],[147.31,12.57139294]]]
["bitfinex","SOLUSD",1746431033492,[[147.19,6.7939398],[147.18,0.28432314],[147.17,31.14605786],[147.15,134.32781507],[147.11,40.49573594]],[[147.23,82.0],[147.24,6.3985],[147.25,26.0],[147.27,6.79041974],[147.3,1.0]]]
["bitfinex","SOLUSD",1746431101941,[[147.23,24.05639283],[147.22,13.92],[147.19,1.5258],[147.18,134.31974492],[147.17,26.0]],[[147.25,6.38100094],[147.27,82.0],[147.3,26.0],[147.31,14.61809746],[147.35,42.77503342]]]
["bitfinex","SOLUSD",1746431168436,[[147.22,13.78],[147.16,16.98746251],[147.15,20.19244886],[147.14,315.32],[147.13,66.58261729]],[[147.23,6.38100094],[147.24,26.0],[147.25,88.79147214],[147.27,7.5788],[147.28,25.52400376]]]
["bitfinex","SOLUSD",1746431233820,[[147.11,20.45754153],[147.09,17.13745923],[147.08,1.66496157],[147.03,26.0],[147.01,233.8]],[[147.12,6.38100094],[147.14,107.52400376],[147.15,26.0],[147.17,6.79495232],[147.2,39.96799949]]]
["bitfinex","SOLUSD",1746431346323,[[147.11,20.29763442],[147.1,0.28432314],[147.09,16.99639676],[147.08,1.6168],[147.06,100.34964886]],[[147.13,6.38100094],[147.15,82.0],[147.16,26.0],[147.18,22.13858131],[147.19,6.79409824]]]
["bitfinex","SOLUSD",1746431356721,[[147.09,0.28432314],[147.08,37.29657329],[147.04,101.94704886],[147.03,233.82],[147.02,66.15390271]],[[147.13,32.38100094],[147.15,82.0],[147.18,37.2775153],[147.19,1.6144],[147.2,20.31897028]]]
["bitfinex","SOLUSD",1746431425377,[[147.16,13.76432314],[147.15,23.78525314],[147.14,83.2151],[147.13,6.1314],[147.12,52.63338625]],[[147.19,9.98237844],[147.24,82.0],[147.25,6.0873],[147.26,8.39563143],[147.31,33.37845011]]]
["bitfinex","SOLUSD",1746431503556,[[147.1,0.28432314],[147.09,13.46],[147.06,102.00414886],[147.03,26.0],[147.02,6.1249]],[[147.12,6.38968061],[147.14,26.0],[147.15,82.0],[147.16,1.5503],[147.17,6.5481]]]
["bitfinex","SOLUSD",1746431561437,[[147.15,20.23578661],[147.13,0.28432314],[147.12,16.99206276],[147.11,1.5346],[147.07,233.66]],[[147.16,6.38968061],[147.19,82.0],[147.21,51.55872244],[147.22,6.1598],[147.24,1.5252]]]
["bitfinex","SOLUSD",1746431650183,[[147.22,13.42],[147.19,16.98379528],[147.17,1.6314],[147.16,26.0],[147.15,140.34388192]],[[147.23,6.38968061],[147.25,26.0],[147.27,82.0],[147.28,37.77789061],[147.29,29.94777375]]]
["bitfinex","SOLUSD",1746431742078,[[147.19,20.1939398],[147.16,0.28432314],[147.15,100.2732457],[147.1,33.98884842],[147.07,11.67709653]],[[147.2,6.38451245],[147.23,33.6655],[147.24,6.79190486],[147.26,82.0],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1746431803230,[[147.14,20.15609262],[147.12,1.6439],[147.11,233.98432314],[147.09,98.69530199],[147.08,26.0]],[[147.16,6.38451245],[147.17,82.0],[147.18,26.0],[147.21,44.18769866],[147.22,6.3689]]]
["bitfinex","SOLUSD",1746431856792,[[147.17,6.79486308],[147.15,30.34833824],[147.14,0.28432314],[147.12,81.7],[147.11,35.58037211]],[[147.18,9.97732997],[147.2,108.0],[147.21,9.97732997],[147.23,3.47714322],[147.24,5.55351719]]]
["bitfinex","SOLUSD",1746431917565,[[147.19,20.1339398],[147.15,17.27353692],[147.12,27.6181],[147.11,115.68817211],[147.06,39.37312171]],[[147.22,82.0],[147.23,6.1706],[147.24,34.4281581],[147.25,18.64964886],[168.36,1.0]]]
["bitfinex","SOLUSD",1746432004945,[[147.22,20.37687849],[147.19,1.5489],[147.18,98.68515249],[147.17,32.1076],[147.14,33.97940477]],[[147.24,6.38392028],[147.26,85.48675699],[147.27,6.79043074],[147.28,51.53568112],[147.29,5.41475618]]]
["bitfinex","SOLUSD",1746432054320,[[147.32,0.28432314],[147.31,20.08826238],[147.28,98.67442561],[147.27,1.5275],[146.06,0.99]],[[147.34,26.0],[147.36,9.97290152],[147.37,88.2673],[147.38,6.98734366],[147.39,25.43440436]]]
["bitfinex","SOLUSD",1746432054630,[[147.32,0.28432314],[147.31,20.08826238],[147.28,98.67442561],[147.27,1.5275],[147.12,174.75690575]],[[147.34,26.0],[147.36,9.97290152],[147.37,88.2673],[147.38,6.98734366],[147.39,25.43440436]]]
["bitfinex","SOLUSD",1746432134696,[[147.28,13.3],[147.27,0.14216157],[147.26,235.13986157],[147.25,6.79107079],[147.24,81.7]],[[147.3,26.0],[147.32,91.97290152],[147.34,6.78731485],[147.39,7.03339091],[147.4,34.20757202]]]
["bitfinex","SOLUSD",1746432169848,[[147.27,8.59321103],[147.26,95.02],[147.23,23.56183033],[147.22,252.20964886],[147.2,20.44]],[[147.33,26.0],[147.34,9.97290152],[147.35,92.1807523],[147.36,5.3692384],[147.37,1.5085]]]
["bitfinex","SOLUSD",1746432217681,[[147.23,13.3],[147.21,0.14216157],[147.2,6.93553912],[147.19,1.5593],[147.18,6.1836]],[[147.26,91.97290152],[147.27,6.79039229],[147.28,26.0],[147.29,6.3405],[147.3,35.62190337]]]
["bitfinex","SOLUSD",1746432270498,[[147.26,13.3],[147.25,1.5982],[147.24,0.28432314],[147.23,88.49191192],[147.2,42.19655333]],[[147.28,9.96113204],[147.3,6.78895],[147.31,26.0],[147.32,82.0],[147.34,1.551]]]
["bitfinex","SOLUSD",1746432314730,[[147.09,13.32],[147.07,6.7993911],[147.06,245.93155121],[147.05,87.802],[147.04,63.87630729]],[[147.11,9.97232529],[147.13,82.0],[147.14,46.16229438],[147.16,18.64964886],[147.17,7.8359]]]
["bitfinex","SOLUSD",1746432346285,[[146.98,20.14360775],[146.96,0.28432314],[146.95,17.01238079],[146.93,1.6179],[146.91,100.34964886]],[[147.0,82.0],[147.02,35.97232529],[147.04,6.80101897],[147.05,24.81814886],[147.07,26.97202432]]]
["bitfinex","SOLUSD",1746432385339,[[147.05,13.4],[147.03,1.5186],[147.02,0.14216157],[147.01,6.94424064],[146.94,35.02536226]],[[147.08,98.79781492],[147.1,16.99524133],[147.11,26.0],[147.12,18.64964886],[147.2,52.62341937]]]
["bitfinex","SOLUSD",1746432419043,[[146.99,13.5],[146.96,233.9],[146.95,0.28432314],[146.93,1.5898],[146.9,17.01737545]],[[147.01,10.00108914],[147.02,88.80210699],[147.03,17.0036586],[147.04,26.0],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746432487911,[[147.02,13.42],[146.99,0.14216157],[146.98,8.51547982],[146.96,23.43322787],[146.95,25.00154853]],[[147.03,13.20006214],[147.05,26.0],[147.07,42.59409992],[147.09,1.5661],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746432542032,[[147.01,13.42],[146.96,6.80452174],[146.95,1.5589],[146.94,275.75498031],[146.92,26.0]],[[147.02,32.39872908],[147.05,23.80154748],[147.07,44.24456518],[147.08,6.0964],[147.09,1.5661]]]
["bitfinex","SOLUSD",1746432598291,[[146.94,6.40426337],[146.92,13.36],[146.91,1.6355],[146.9,6.35189967],[146.89,7.30651823]],[[146.96,32.80457267],[146.98,17.00911981],[146.99,9.81729174],[147.0,5.51627598],[147.02,42.48074081]]]
["bitfinex","SOLUSD",1746432650239,[[146.92,0.28432314],[146.91,21.8022089],[146.9,6.35189967],[146.89,18.86411596],[146.88,17.01956545]],[[146.94,26.0],[146.96,13.2109218],[147.0,42.63288234],[147.01,3.41189698],[147.03,7.05642439]]]
["bitfinex","SOLUSD",1746432714291,[[146.95,0.28432314],[146.94,13.34],[146.93,6.35189967],[146.92,6.80640549],[146.91,20.15714886]],[[146.97,39.21043237],[147.01,23.61768362],[147.02,3.45419195],[147.05,53.6535953],[147.07,25.62496276]]]
["bitfinex","SOLUSD",1746432792043,[[146.89,25.74143079],[146.88,13.32],[146.87,83.8277649],[146.86,35.67151352],[146.85,6.35189967]],[[146.94,32.40624069],[146.95,6.80519931],[146.96,82.0],[146.98,18.52743413],[147.0,25.62496276]]]
["bitfinex","SOLUSD",1746432851530,[[146.99,38.7527805],[146.98,0.28432314],[146.97,81.7],[146.96,1.6091],[146.93,7.6236]],[[147.03,9.99735121],[147.04,6.80091003],[147.05,26.0],[147.06,82.0],[147.07,33.29037143]]]
["bitfinex","SOLUSD",1746432935411,[[146.89,13.28],[146.88,6.80820583],[146.87,25.76593657],[146.86,100.37856862],[146.85,32.1968]],[[146.93,10.01376714],[146.94,6.80565622],[146.95,26.0],[146.96,82.0],[146.97,23.3816742]]]
["bitfinex","SOLUSD",1746432989853,[[147.04,13.28],[146.98,252.56964886],[146.96,96.23209571],[146.93,17.01387958],[146.92,9.69624375]],[[147.05,35.99761465],[147.07,98.63941465],[147.08,49.79669059],[147.1,8.19926657],[147.11,20.19524886]]]
["bitfinex","SOLUSD",1746433047325,[[146.99,13.26],[146.98,8.38623319],[146.97,18.933972],[146.95,114.129],[146.94,17.01372506]],[[147.02,9.99761465],[147.03,6.80150444],[147.05,26.0],[147.06,82.0],[147.07,26.99642522]]]
["bitfinex","SOLUSD",1746433094057,[[146.98,13.26],[146.94,90.39859981],[146.93,18.64964886],[146.92,6.5103],[146.91,17.01623559]],[[146.99,9.99761465],[147.0,6.80290251],[147.02,108.0],[147.03,18.62013265],[147.04,6.2938]]]
["bitfinex","SOLUSD",1746433136417,[[147.0,13.24],[146.95,8.67006279],[146.94,100.34964886],[146.93,6.3401],[146.78,52.94797437]],[[147.01,16.79987299],[147.04,49.53888672],[147.05,82.0],[147.07,28.64726351],[147.08,1.81802314]]]
["bitfinex","SOLUSD",1746433202861,[[147.02,7.08573647],[147.01,13.26],[147.0,83.2773],[146.99,35.65652337],[146.98,6.2357]],[[147.05,6.39787086],[147.08,114.2703],[147.09,8.37244009],[147.11,16.9941241],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1746433257204,[[147.02,20.22179567],[147.01,0.28432314],[147.0,1.545],[146.99,126.34964886],[146.98,17.00798023]],[[147.03,9.99566232],[147.07,16.79547745],[147.09,49.39063087],[147.1,82.0],[147.16,34.9766477]]]
["bitfinex","SOLUSD",1746433306735,[[146.87,0.76438804],[146.86,40.36542722],[146.85,88.53997311],[146.8,271.45823185],[146.79,25.00360298]],[[146.91,6.41122398],[146.92,6.80678542],[146.93,25.64489592],[146.94,114.1206],[147.04,13.36]]]
["bitfinex","SOLUSD",1746433377992,[[146.8,13.3],[146.76,1.5354],[146.75,315.88],[146.74,23.69922242],[146.7,22.41690558]],[[146.85,26.0],[146.87,82.0],[146.88,62.93726997],[146.9,6.6551],[146.91,19.64964886]]]
["bitfinex","SOLUSD",1746433427068,[[146.78,7.09695012],[146.77,18.64964886],[146.76,81.7],[146.75,17.03545827],[146.74,13.32]],[[146.82,10.03223041],[146.83,26.0],[146.85,88.80984416],[146.86,17.63933041],[146.88,5.52497405]]]
["bitfinex","SOLUSD",1746433478120,[[146.8,20.11197737],[146.79,100.633972],[146.78,17.03229318],[146.77,1.506],[146.74,1.0]],[[146.83,6.41842583],[146.85,32.80973382],[146.86,25.67370332],[146.87,82.0],[146.88,17.02072979]]]
["bitfinex","SOLUSD",1746433540976,[[146.82,126.11243786],[146.79,13.28],[146.78,34.06281605],[146.77,12.84958581],[146.76,46.46]],[[146.87,10.02397011],[146.88,26.0],[146.9,6.80738158],[146.91,1.5252],[146.92,87.56126919]]]
["bitfinex","SOLUSD",1746433590825,[[146.76,94.96],[146.75,6.95630374],[146.74,18.79181043],[146.73,234.18],[146.72,43.0381922]],[[146.77,10.02823165],[146.81,6.81185838],[146.82,26.0],[146.84,23.42014519],[146.85,83.6346]]]
["bitfinex","SOLUSD",1746433668133,[[146.77,13.26],[146.76,6.81369822],[146.74,81.7],[146.73,18.933972],[146.71,44.54142299]],[[146.8,12.65133732],[146.81,6.81164437],[146.82,108.0],[146.83,17.02649322],[146.84,1.6478]]]
["bitfinex","SOLUSD",1746433752591,[[146.75,20.05416895],[146.73,117.67205772],[146.71,7.7633],[146.7,26.0],[146.68,234.34]],[[146.8,6.41943732],[146.81,88.81161183],[146.82,26.0],[146.83,23.59162413],[146.87,19.64964886]]]
["bitfinex","SOLUSD",1746433806269,[[146.74,6.81477443],[146.73,18.933972],[146.72,13.22],[146.71,18.54241487],[146.69,81.7]],[[146.78,82.0],[146.79,26.0],[146.83,17.02756929],[146.84,1.5974],[146.86,26.67774928]]]
["bitfinex","SOLUSD",1746433866146,[[146.76,13.22],[146.73,6.81523094],[146.72,100.50426987],[146.71,1.505],[146.68,23.19951652]],[[146.78,32.81298022],[146.79,6.41943732],[146.81,99.02904586],[146.82,6.5081],[146.83,1.5964]]]
["bitfinex","SOLUSD",1746433918481,[[146.74,13.22],[146.71,108.66121448],[146.68,26.0],[146.67,17.04404148],[146.65,268.45317587]],[[146.75,6.41943732],[146.78,6.81323774],[146.79,68.70896129],[146.8,88.4997],[146.86,0.14216157]]]
["bitfinex","SOLUSD",1746433953528,[[146.72,20.0357029],[146.7,101.85344673],[146.69,0.28432314],[146.68,23.21330582],[128.59,135.5]],[[146.76,26.0],[146.77,16.85860298],[146.79,82.0],[146.81,17.02974959],[146.83,6.22916157]]]
["bitfinex","SOLUSD",1746433990697,[[146.9,13.26],[146.87,83.51712101],[146.86,18.64964886],[146.85,12.95710165],[146.79,38.5000282]],[[146.91,10.04494322],[146.92,6.80662878],[146.95,82.0],[146.96,43.01234227],[146.98,6.1097]]]
["bitfinex","SOLUSD",1746434052745,[[146.87,13.24],[146.86,100.50426987],[146.85,8.31594206],[146.82,32.4734],[146.81,31.75189052]],[[146.89,10.04494322],[146.9,6.80741555],[146.93,36.04494322],[146.94,17.01380929],[146.95,82.0]]]
["bitfinex","SOLUSD",1746434096057,[[146.97,25.59561984],[146.96,94.99245944],[146.94,17.01337196],[146.79,176.28119719],[126.34,238.0952381]],[[146.99,10.00937671],[147.03,32.80134106],[147.05,6.4554],[147.06,1.6292],[168.0,15.5]]]
["bitfinex","SOLUSD",1746434137512,[[147.13,32.593972],[147.12,88.36747024],[147.1,1.5281],[147.09,16.99639676],[147.04,41.46426655]],[[147.17,6.79488128],[147.18,26.0],[147.2,105.11757449],[147.21,15.46916274],[147.23,4.99136761]]]
["bitfinex","SOLUSD",1746434162635,[[147.12,32.593972],[147.11,6.79725323],[147.09,98.56669463],[147.06,233.74],[146.79,80.08071941]],[[147.13,10.00937671],[147.17,88.79500588],[147.18,27.6348],[147.19,6.2226],[147.2,16.98375873]]]
["bitfinex","SOLUSD",1746434236790,[[147.11,100.21994673],[147.1,22.13208891],[147.06,23.11802605],[147.05,32.7488747],[147.04,42.62908409]],[[147.13,6.39212308],[147.16,6.79564927],[147.18,32.2806],[147.19,16.98494951],[147.2,83.6464]]]
["bitfinex","SOLUSD",1746434293279,[[147.08,1.59],[147.07,100.50426987],[147.06,63.17958762],[147.03,27.0],[147.02,6.6476]],[[147.17,6.0261],[147.18,16.98714016]]]
["bitfinex","SOLUSD",1746434340326,[[147.16,39.18928784],[147.15,81.57029787],[147.14,1.5533],[147.13,16.99165117],[147.12,32.2001]],[[147.22,6.79269728],[147.23,27.5889],[147.24,88.1657],[147.28,43.93167903],[147.29,19.933972]]]
["bitfinex","SOLUSD",1746434394559,[[147.28,0.14216157],[147.27,6.7902492],[147.26,0.28432314],[147.25,18.79181043],[147.24,94.85029787]],[[147.29,9.96879644],[147.32,6.78805394],[147.33,26.0],[147.34,95.35898814],[147.35,26.93521114]]]
["bitfinex","SOLUSD",1746434479933,[[147.22,0.14216157],[147.21,13.28],[147.19,88.36409524],[147.18,20.511972],[147.11,14.09197079]],[[147.24,13.17427756],[147.27,82.0],[147.28,74.52109338],[147.29,1.5815],[147.43,20.436663]]]
["bitfinex","SOLUSD",1746434565228,[[147.27,8.51631077],[147.26,100.50426987],[147.25,6.3986],[147.24,30.2588081],[147.21,259.5]],[[147.32,5.88263755],[147.34,32.78716715],[147.35,107.5305502],[147.36,25.97176118],[147.37,7.896]]]
["bitfinex","SOLUSD",1746434674010,[[147.31,13.24],[147.3,6.78843898],[147.28,100.50426987],[147.27,27.5139],[147.26,16.9767105]],[[147.34,6.38263755],[147.36,6.78626461],[147.37,7.896],[147.38,51.87798486],[147.42,78.38180371]]]
["bitfinex","SOLUSD",1746434725534,[[147.3,13.24],[147.29,8.38250007],[147.28,18.933972],[147.25,98.5481218],[147.23,240.0716]],[[147.34,6.38263755],[147.35,32.78669974],[147.37,82.0],[147.38,32.38595885],[147.39,1.6536]]]
["bitfinex","SOLUSD",1746434773565,[[147.34,13.22],[147.32,81.57029787],[147.31,25.72192565],[147.29,18.56603675],[147.28,32.648]],[[147.37,13.15713765],[147.38,26.0],[147.4,87.53052652],[147.41,26.83005001],[147.42,25.48557716]]]
["bitfinex","SOLUSD",1746434821845,[[147.3,13.26],[147.29,6.78931451],[147.28,100.50426987],[147.25,233.4],[147.24,23.1108092]],[[147.33,9.9539962],[147.34,6.78716823],[147.35,26.0],[147.36,18.54931772],[147.37,88.092]]]
["bitfinex","SOLUSD",1746434894099,[[147.25,13.24],[147.23,88.36225384],[147.22,1.5063],[147.21,18.933972],[147.2,32.4483]],[[147.26,6.37714164],[147.3,26.0],[147.31,105.7594189],[147.32,6.5451],[147.33,1.5127]]]
["bitfinex","SOLUSD",1746434929924,[[147.18,13.24],[147.16,6.79492962],[147.15,81.57029787],[147.14,1.70746157],[147.13,18.79181043]],[[147.2,9.96713174],[147.22,6.79266631],[147.23,26.0],[147.25,88.4255],[147.26,18.52220714]]]
["bitfinex","SOLUSD",1746435008712,[[147.07,13.24],[147.06,88.51223778],[147.05,20.38101043],[147.04,23.54068493],[147.03,26.0]],[[147.1,6.3933419],[147.13,6.79671039],[147.14,137.05400627],[147.15,5.44157912],[147.16,23.12181204]]]
["bitfinex","SOLUSD",1746435080502,[[147.05,13.24],[147.01,6.80209712],[147.0,100.3621083],[146.99,259.8],[146.98,7.67582512]],[[147.06,6.39464454],[147.08,6.79916175],[147.09,6.0897],[147.1,82.0],[147.11,18.61838677]]]
["bitfinex","SOLUSD",1746435159262,[[146.9,13.22],[146.87,6.80868445],[146.85,126.50426987],[146.84,1.5928],[146.83,92.21959663]],[[146.91,6.39464454],[146.94,82.0],[146.95,8.470515],[146.97,49.19985345],[146.99,3.39279622]]]
["bitfinex","SOLUSD",1746435225649,[[146.91,18.64964886],[146.9,101.59751759],[146.88,7.99832314],[146.86,17.02204206],[146.83,21.46]],[[146.97,6.80410968],[146.98,125.00929992],[146.99,3.39279622],[147.0,25.64797292],[147.03,19.64964886]]]
["bitfinex","SOLUSD",1746435276682,[[146.92,6.80642526],[146.91,94.79029787],[146.9,6.1399],[146.89,35.95343723],[146.88,1.5209]],[[146.98,39.2158867],[147.0,82.0],[147.01,30.64319347],[147.05,19.64964886],[165.0,17.34198606]]]
["bitfinex","SOLUSD",1746435341552,[[146.81,13.44216157],[146.8,8.40327303],[146.78,106.74666987],[146.73,6.47059601],[146.72,54.53831471]],[[146.85,6.80966973],[146.86,6.41331394],[146.87,26.0],[146.88,99.02163454],[146.91,0.28432314]]]
["bitfinex","SOLUSD",1746435438155,[[146.82,0.14216157],[146.81,20.03150957],[146.79,100.21994673],[146.78,25.19592907],[146.77,26.3339193]],[[146.84,6.41331394],[146.87,32.80894847],[146.89,82.0],[146.9,17.30292043],[146.91,7.9669]]]
["bitfinex","SOLUSD",1746435458265,[[146.9,0.14216157],[146.89,6.80781537],[146.87,101.81974673],[146.86,13.50432314],[146.82,40.30427835]],[[146.92,26.0],[146.94,6.80571074],[146.96,82.0],[146.97,17.01042445],[146.98,7.82456157]]]
["bitfinex","SOLUSD",1746435536645,[[146.94,13.36216157],[146.93,6.80575314],[146.92,1.82612314],[146.91,17.01630065],[146.9,106.77244673]],[[146.96,6.40966765],[146.97,6.8041339],[146.99,26.0],[147.0,107.6386706],[147.01,25.85717181]]]
["bitfinex","SOLUSD",1746435606898,[[146.98,13.2],[146.96,81.57029787],[146.95,18.933972],[146.94,6.80520852],[146.93,1.5568]],[[146.99,6.40966765],[147.01,6.80244193],[147.02,26.0],[147.03,17.00368123],[147.04,83.6014]]]
["bitfinex","SOLUSD",1746435713978,[[146.86,13.26],[146.85,25.74364173],[146.84,126.50426987],[146.8,34.05885704],[146.78,235.16]],[[146.89,10.01964011],[146.9,6.80764431],[146.93,115.68584516],[146.94,27.5429],[146.96,34.02379007]]]
["bitfinex","SOLUSD",1746435714172,[[146.86,13.26],[146.85,6.80966973],[146.84,126.50426987],[146.8,34.05885704],[146.78,235.16]],[[146.88,10.01964011],[146.9,6.80764431],[146.93,115.68584516],[146.94,27.5429],[146.96,34.02379007]]]
["bitfinex","SOLUSD",1746435827477,[[146.77,95.16421717],[146.76,7.09801168],[146.74,17.03689282],[146.73,32.4619],[146.71,8.03785637]],[[146.79,10.03035348],[146.84,17.02533369],[146.85,26.0],[146.86,10.03035348],[146.87,88.4053]]]
["bitfinex","SOLUSD",1746435918469,[[146.77,0.3339193],[146.76,13.32],[146.75,0.28432314],[146.74,8.43030546],[146.72,117.25908205]],[[146.78,13.23261555],[146.81,17.0289444],[146.82,32.1665],[146.83,82.0],[146.86,59.72598179]]]
["bitfinex","SOLUSD",1746436008844,[[146.77,1e-08],[146.76,6.81384573],[146.75,0.28432314],[146.74,1.5251],[146.73,136.83206635]],[[146.8,32.41969826],[146.81,6.81154073],[146.82,82.0],[146.83,17.02668714],[146.88,1.6258]]]
["bitfinex","SOLUSD",1746436070412,[[146.9,13.22],[146.89,6.80781537],[146.87,98.87647707],[146.86,7.6872],[146.85,18.64964886]],[[146.93,6.41969826],[146.95,32.80519372],[146.97,82.0],[146.98,26.62543275],[147.03,34.00667226]]]
["bitfinex","SOLUSD",1746436072910,[[146.93,81.85462101],[146.92,23.82248842],[146.91,25.23744886],[146.9,40.7426],[146.88,35.04035011]],[[146.99,6.41969826],[147.0,26.0],[147.01,6.80257668],[147.02,8.0025],[147.03,87.40028652]]]
["bitfinex","SOLUSD",1746436159320,[[146.95,6.80503572],[146.94,94.81029787],[146.92,44.87312126],[146.91,24.73914886],[146.9,34.0367597]],[[146.99,9.99500625],[147.0,6.80276002],[147.02,27.5853],[147.03,99.00357139],[147.04,6.3545]]]
["bitfinex","SOLUSD",1746436217788,[[146.87,13.22],[146.84,234.1],[146.83,1.6471],[146.82,6.81092954],[146.81,88.17202101]],[[146.88,16.81943078],[146.91,17.01722142],[146.92,113.52001091],[146.93,10.01115192],[146.95,64.06116276]]]
["bitfinex","SOLUSD",1746436279907,[[146.87,13.26],[146.86,6.80916684],[146.85,81.57029787],[146.84,7.55841817],[146.83,61.32176533]],[[146.91,16.82353851],[146.93,10.01664994],[146.94,100.51480245],[146.95,32.1402],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1746436348589,[[146.89,0.14216157],[146.88,0.14216157],[146.85,13.22],[146.83,18.6170826],[146.82,81.71245944]],[[146.91,6.80693348],[146.92,82.0],[146.94,42.02756351],[146.96,35.64577072],[146.97,1.28432314]]]
["bitfinex","SOLUSD",1746436411037,[[146.81,13.22],[146.79,8.40333831],[146.78,88.11819787],[146.75,24.87824504],[146.71,4.4447327]],[[146.83,13.22757684],[146.86,51.66767488],[146.87,99.02282409],[146.88,25.28864886],[146.9,35.55893182]]]
["bitfinex","SOLUSD",1746436472876,[[146.74,13.52432314],[146.72,88.38582424],[146.7,18.62146854],[146.69,18.64964886],[128.78,238.0952381]],[[146.77,6.81338148],[146.78,26.0],[146.79,25.68903316],[146.8,17.03104089],[146.83,18.64964886]]]
["bitfinex","SOLUSD",1746436536026,[[146.71,0.28432314],[146.7,20.05642148],[146.69,81.57029787],[146.66,18.60029509],[146.65,44.86725651]],[[146.74,6.42225829],[146.75,32.81450612],[146.77,82.0],[146.78,23.49133272],[146.81,39.64348989]]]
["bitfinex","SOLUSD",1746436585358,[[146.7,0.28432314],[146.69,101.62725328],[146.68,18.67997699],[146.65,50.65924886],[146.63,234.44]],[[146.73,6.42632082],[146.76,26.0],[146.77,88.0193],[146.81,39.56347027],[146.82,4.42475578]]]
["bitfinex","SOLUSD",1746436625908,[[146.74,13.4],[146.73,6.81522306],[146.71,0.28432314],[146.7,100.20802498],[146.68,6.0415]],[[146.77,26.0],[146.78,88.81316253],[146.81,23.08603926],[146.83,22.14613085],[146.84,34.0516885]]]
["bitfinex","SOLUSD",1746436655121,[[146.76,90.32616017],[146.75,31.96964886],[146.74,23.30771067],[146.73,26.0],[146.72,34.07759104]],[[146.82,10.04010107],[146.83,32.8107428],[146.84,82.0],[146.85,25.25181164],[146.86,17.87633392]]]
["bitfinex","SOLUSD",1746436727490,[[146.82,0.28432314],[146.81,20.07128273],[146.8,0.28432314],[146.79,81.57029787],[146.78,35.68194161]],[[146.84,11.46079611],[146.86,32.80929468],[146.87,82.0],[146.88,12.15360298],[146.89,18.5583735]]]
["bitfinex","SOLUSD",1746436795259,[[146.82,13.24],[146.81,81.57029787],[146.8,1.5697],[146.79,25.46204699],[146.75,257.75511835]],[[146.83,7.33155598],[146.85,32.80969549],[146.87,17.02279001],[146.88,6.6144],[146.89,6.98393189]]]
["bitfinex","SOLUSD",1746436868532,[[146.87,0.28432314],[146.86,13.22],[146.85,6.80966973],[146.84,81.57029787],[146.83,18.64964886]],[[146.9,6.80752013],[146.91,26.0],[146.92,95.19982473],[146.93,46.34671342],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746436937497,[[146.91,0.28432314],[146.9,13.22],[146.89,6.80763351],[146.88,83.12939787],[146.87,17.02185606]],[[146.93,14.13868074],[146.94,26.0],[146.96,6.2958],[146.97,104.59184507],[146.98,3.33913339]]]
["bitfinex","SOLUSD",1746436995353,[[146.97,13.48432314],[146.96,6.8043513],[146.94,126.21994673],[146.93,17.01484296],[146.92,1.6126]],[[147.0,7.33268188],[147.01,6.80246083],[147.03,6.107],[147.04,99.00308771],[147.05,31.47479274]]]
["bitfinex","SOLUSD",1746437108863,[[147.01,0.42648471],[147.0,19.98249136],[146.99,83.09249787],[146.97,35.65903873],[146.9,50.30459151]],[[147.02,7.33268188],[147.05,32.80049931],[147.07,34.70838195],[147.08,82.0],[147.09,50.09673842]]]
["bitfinex","SOLUSD",1746437186801,[[147.02,0.42648471],[147.01,19.96190291],[146.98,144.80627015],[146.95,7.1175],[125.12,238.0952381]],[[147.03,7.33268188],[147.06,6.8000716],[147.07,29.33072752],[147.08,108.0],[147.09,24.64625205]]]
["bitfinex","SOLUSD",1746437291324,[[146.99,7.22960345],[146.98,13.14],[146.97,81.57029787],[146.95,41.77952392],[146.91,1.0]],[[147.01,7.33268188],[147.03,6.80156511],[147.05,50.86642197],[147.06,82.0],[147.07,35.19879433]]]
["bitfinex","SOLUSD",1746437384322,[[146.97,0.17216157],[146.96,13.12],[146.95,81.85462101],[146.94,1.5297],[146.93,6.80572538]],[[146.98,14.13632863],[147.0,55.33072752],[147.01,17.00671699],[147.02,8.1966],[147.03,82.0]]]
["bitfinex","SOLUSD",1746437464510,[[147.08,0.42648471],[147.07,101.4695397],[147.06,1.616],[147.03,35.65203798],[146.99,1.0]],[[147.09,7.33268188],[147.11,32.79763736],[147.14,29.33072752],[147.15,29.02156301],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746437521232,[[147.1,0.42648471],[147.09,19.93842085],[147.08,81.57029787],[147.07,0.03],[147.06,18.62433788]],[[147.12,7.33268188],[147.13,6.79687864],[147.15,32.5044],[147.16,22.52248803],[147.21,64.29681686]]]
["bitfinex","SOLUSD",1746437588299,[[147.02,0.14216157],[147.01,6.80225834],[147.0,0.28432314],[146.98,83.22739787],[145.92,81.81197232]],[[147.03,11.4334717],[147.05,32.80056892],[147.06,6.6486],[147.07,110.4323336],[147.09,28.62102842]]]
["bitfinex","SOLUSD",1746437635134,[[147.02,13.30216157],[146.99,81.85462101],[146.98,6.80349773],[146.96,295.58106044],[146.95,1.5645]],[[147.03,14.11605588],[147.06,17.00006808],[147.07,137.25889128],[147.08,1.508],[147.09,6.2245]]]
["bitfinex","SOLUSD",1746437715638,[[146.95,90.59252043],[146.94,19.138],[146.93,17.01462979],[146.92,18.64964886],[146.9,26.0]],[[146.98,7.31472282],[147.0,6.80275201],[147.03,26.0],[147.04,23.18700728],[147.05,88.37949063]]]
["bitfinex","SOLUSD",1746437771259,[[146.83,234.08],[146.81,24.8698412],[146.78,117.06436739],[146.71,42.75046491]],[[146.89,18.25195249],[146.91,98.81776276],[146.92,26.0],[146.93,31.7462426],[146.94,40.07168977]]]
["bitfinex","SOLUSD",1746437823019,[[146.9,0.42648471],[146.89,19.94760142],[146.86,120.1864433],[146.85,26.0],[146.83,7.2963]],[[146.92,7.32488131],[146.94,6.80552978],[146.97,132.52701042],[146.99,17.36254914],[147.0,40.74351898]]]
["bitfinex","SOLUSD",1746437891376,[[146.84,7.23661818],[146.83,13.34],[146.81,100.02768346],[146.8,7.7557],[146.7,10.68761622]],[[146.86,7.33160782],[146.89,6.80796167],[146.9,81.8],[146.91,43.01815067],[146.92,29.19008078]]]
["bitfinex","SOLUSD",1746437967943,[[146.88,0.14216157],[146.87,13.42],[146.86,7.09335466],[146.85,1.5128],[146.84,83.0]],[[146.89,7.33160782],[146.91,6.80712294],[146.93,35.65273128],[146.94,124.81468605],[146.95,1.5975]]]
["bitfinex","SOLUSD",1746438038897,[[146.78,0.14216157],[146.77,20.41770462],[146.75,17.03552417],[146.73,84.6551],[146.72,6.0551]],[[146.79,26.0],[146.81,81.8],[146.83,6.8106447],[146.85,29.10531907],[146.86,47.97608014]]]
["bitfinex","SOLUSD",1746438094665,[[146.72,13.80648471],[146.71,6.81596866],[146.69,101.61796569],[146.68,6.6605],[146.67,18.64964886]],[[146.73,26.0],[146.76,14.14551189],[146.77,81.8],[146.79,29.32643128],[146.8,35.68056642]]]
["bitfinex","SOLUSD",1746438189345,[[146.82,13.38216157],[146.8,0.28432314],[146.77,103.18544886],[146.76,6.81361743],[146.74,277.29589632]],[[146.83,40.1422051],[146.86,46.35047462],[146.87,81.8],[146.88,44.13697003],[146.89,14.41009787]]]
["bitfinex","SOLUSD",1746438270117,[[146.77,13.70648471],[146.75,6.81411389],[146.74,1.5768],[146.72,35.68775514],[146.71,6.003]],[[146.78,26.0],[146.79,7.33160782],[146.8,6.81201569],[146.83,17.02662355],[146.85,90.15571722]]]
["bitfinex","SOLUSD",1746438392533,[[146.78,0.14216157],[146.76,0.28432314],[146.75,14.8176],[146.74,6.81461133],[146.71,106.40931947]],[[146.79,125.27066828],[146.82,17.02776634],[146.83,6.3027],[146.85,61.05472174],[146.86,1.543]]]
["bitfinex","SOLUSD",1746438491104,[[146.77,108.88951505],[146.76,14.893],[146.73,17.03801484],[146.72,6.0629],[146.47,76.04186933]],[[146.78,26.0],[146.8,7.33160782],[146.82,6.81128156],[146.85,17.02434911],[146.86,45.5069485]]]
["bitfinex","SOLUSD",1746438573301,[[146.78,125.92134408],[146.77,13.26],[146.76,7.633],[146.74,34.07293179],[146.73,235.3]],[[146.83,33.33160782],[146.85,6.80987567],[146.86,35.42113128],[146.88,20.51382074],[146.95,70.02133677]]]
["bitfinex","SOLUSD",1746438639049,[[146.78,39.12905086],[146.77,1.5205],[146.75,17.03484307],[146.74,83.0],[146.73,6.5136]],[[146.79,7.33160782],[146.83,6.81078088],[146.86,129.70467031],[146.89,40.58512731],[146.96,13.24]]]
["bitfinex","SOLUSD",1746438758777,[[146.77,13.36216157],[146.74,1.83762314],[146.73,25.46482088],[146.72,83.0],[146.71,240.6569]],[[146.78,7.33160782],[146.79,29.32643128],[146.8,32.8119891],[146.81,17.02972983],[146.84,81.8]]]
["bitfinex","SOLUSD",1746438849640,[[146.78,13.2],[146.75,83.0],[146.74,20.487272],[146.73,6.81503342],[146.71,257.67644058]],[[146.79,40.14406098],[146.82,17.02870673],[146.83,6.3597],[146.85,8.35572202],[146.86,146.74048086]]]
["bitfinex","SOLUSD",1746438914527,[[146.68,13.34216157],[146.65,6.81875249],[146.64,110.12039647],[146.63,17.04959452],[146.6,268.56580713]],[[146.69,40.14870509],[146.72,111.12643128],[146.73,17.03903372],[146.74,3.74919945],[146.75,11.9540563]]]
["bitfinex","SOLUSD",1746438972160,[[146.54,13.34216157],[146.52,6.82500244],[146.51,18.64964886],[146.5,84.6491],[146.49,23.71185002]],[[146.55,7.33160782],[146.56,6.82316975],[146.58,29.32643128],[146.59,43.05541043],[146.6,81.8]]]
["bitfinex","SOLUSD",1746439010390,[[146.51,0.14216157],[146.5,13.2],[146.47,241.48731934],[146.46,103.30054886],[146.44,0.28432314]],[[146.52,14.15661464],[146.53,26.0],[146.54,23.37204857],[146.55,1.507],[146.57,0.28432314]]]
["bitfinex","SOLUSD",1746439058739,[[146.46,13.34216157],[146.42,108.47920127],[146.4,1.79022314],[146.39,251.7765845],[146.34,49.91569835]],[[146.47,14.15894447],[146.49,17.06613395],[146.51,29.32643128],[146.52,81.8],[146.53,0.28432314]]]
["bitfinex","SOLUSD",1746439120871,[[146.41,13.40216157],[146.4,91.40883333],[146.39,18.64964886],[146.35,235.7883947],[146.34,6.44455849]],[[146.44,40.16034313],[146.48,22.59750136],[146.49,1.5812],[146.52,52.48934907],[146.62,24.01254736]]]
["bitfinex","SOLUSD",1746439180865,[[146.43,0.14216157],[146.42,20.46944412],[146.41,83.0],[146.4,1.5783],[146.39,35.72730589]],[[146.44,26.0],[146.45,7.33160782],[146.47,6.82759918],[146.5,98.86575566],[146.51,35.77485442]]]
["bitfinex","SOLUSD",1746439225907,[[146.43,0.14216157],[146.42,20.46963289],[146.4,103.22794886],[146.38,23.31239979],[146.36,1.28432314]],[[146.46,33.33160782],[146.47,6.82754393],[146.49,17.066268],[146.5,82.08432314],[146.62,10.67254736]]]
["bitfinex","SOLUSD",1746439289268,[[146.49,89.9685661],[146.48,14.9519],[146.47,18.64964886],[146.44,1.28432314],[146.31,34.75344441]],[[146.54,33.33160782],[146.57,98.85691202],[146.58,37.49823128],[146.6,0.14216157],[146.61,27.65727819]]]
["bitfinex","SOLUSD",1746439364239,[[146.47,0.14216157],[146.46,13.66],[146.44,8.46881817],[146.43,101.64964886],[146.39,1.0]],[[146.48,40.15847838],[146.51,29.32643128],[146.52,98.86344115],[146.53,8.0254],[146.57,53.76409906]]]
["bitfinex","SOLUSD",1746439409121,[[146.29,10.70112712],[146.28,13.38],[146.27,64.20676276],[146.26,17.88230648],[146.22,233.10785543]],[[146.33,26.0],[146.37,40.75885032],[146.38,14.70233707],[146.39,7.21543939]]]
["bitfinex","SOLUSD",1746439439190,[[146.24,0.14216157],[146.23,20.39854132],[146.22,84.5807],[146.21,18.64964886],[146.19,17.38523783]],[[146.29,44.37870132],[146.31,105.00751763],[146.34,1.28432314],[146.35,60.45112489],[146.36,5.0858498]]]
["bitfinex","SOLUSD",1746439497658,[[146.24,11.68568657],[146.22,13.74],[146.21,84.5092],[146.2,25.48938606],[146.15,236.16]],[[146.27,23.92835167],[146.28,37.543525],[146.31,83.3637],[146.33,35.4536664],[146.36,22.26526023]]]
["bitfinex","SOLUSD",1746439501660,[[146.24,11.543525],[146.22,13.88216157],[146.21,84.5092],[146.19,25.48988534],[146.16,28.93220571]],[[146.27,35.47187667],[146.28,26.0],[146.3,116.26164393],[146.31,1.5637],[146.33,53.81899212]]]
["bitfinex","SOLUSD",1746439550897,[[146.23,7.39157679],[146.2,0.14216157],[146.19,15.1024],[146.18,6.84053253],[146.17,89.5606]],[[146.24,6.83807439],[146.25,43.09403674],[146.27,81.8],[146.28,0.28432314],[146.3,88.76195253]]]
["bitfinex","SOLUSD",1746439587838,[[146.15,0.14216157],[146.14,96.72216157],[146.12,6.84349668],[146.11,46.27714886],[146.09,81.39471372]],[[146.21,31.33075331],[146.23,109.54416157],[146.24,34.33356725],[146.26,25.85614886],[146.27,34.18455017]]]
["bitfinex","SOLUSD",1746439621360,[[146.09,7.39157679],[146.07,1.5637],[146.06,7.79485599],[146.05,13.54],[146.03,89.1142]],[[146.13,107.8],[146.15,58.3015868],[146.16,8.2315],[146.17,0.14216157],[146.18,34.20601371]]]
["bitfinex","SOLUSD",1746439655262,[[146.13,83.0],[146.12,15.3782],[146.09,29.56630716],[146.08,44.64964886],[146.07,13.3087112]],[[146.16,7.39157679],[146.18,49.85140071],[146.2,6.65322314],[146.21,115.99911582],[146.22,32.46240338]]]
["bitfinex","SOLUSD",1746439705438,[[146.07,0.14216157],[146.06,14.5883947],[146.04,123.93896337],[146.02,18.64964886],[146.01,34.73019489]],[[146.13,23.95127625],[146.14,7.68952708],[146.15,81.8],[146.16,85.24123479],[146.17,34.20674557]]]
["bitfinex","SOLUSD",1746439822334,[[146.06,97.4483947],[146.03,1.64866157],[146.02,25.49783728],[145.99,49.88644439],[145.97,290.66272948]],[[146.09,6.84509548],[146.1,7.40520394],[146.11,17.11039627],[146.12,26.28432314],[146.14,122.22584093]]]
["bitfinex","SOLUSD",1746439823133,[[146.06,97.4483947],[146.03,1.64866157],[146.02,25.49783728],[145.99,49.88644439],[145.97,290.66272948]],[[146.09,7.40520394],[146.11,23.95455478],[146.12,26.28432314],[146.14,122.22584093],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746439958214,[[146.07,1.68026157],[146.06,83.9483947],[146.05,38.97643779],[146.02,23.25027253],[145.99,56.12221062]],[[146.12,6.84369011],[146.13,50.5134473],[146.14,6.1527],[146.15,0.28432314],[146.16,38.75420221]]]
["bitfinex","SOLUSD",1746439987355,[[146.06,0.9483947],[146.03,83.0],[146.01,13.46],[146.0,0.14216157],[145.99,288.57258679]],[[146.07,14.25123666],[146.09,29.9051389],[146.1,49.33086741],[146.11,34.22079255],[146.13,83.3502]]]
["bitfinex","SOLUSD",1746440093850,[[145.97,1.0197096],[145.92,96.46],[145.91,1.5177],[145.9,13.41768133],[145.84,236.68]],[[145.98,40.53978053],[146.0,98.92328767],[146.01,18.64964886],[146.02,29.62081576],[146.04,50.07750253]]]
["bitfinex","SOLUSD",1746440171615,[[145.89,96.44],[145.87,1.5581],[145.86,31.71159021],[145.85,26.0],[145.83,17.14208112]],[[145.92,6.85307017],[145.93,7.40520394],[145.94,17.13032753],[145.96,0.28432314],[145.97,83.3259]]]
["bitfinex","SOLUSD",1746440241954,[[145.84,82.90023191],[145.83,13.42],[145.81,1.5788],[145.8,51.65038369],[145.76,0.9705623]],[[145.86,14.26155415],[145.89,17.4216655],[145.9,6.0325],[145.92,60.26647982],[148.13,728.01042182]]]
["bitfinex","SOLUSD",1746440277206,[[145.76,2.4775623],[145.75,13.44],[145.74,112.79104892],[145.73,18.64964886],[122.44,238.0952381]],[[145.83,92.00853354],[145.84,82.6555],[145.85,6.1106],[145.86,52.93095367],[145.87,1.6313]]]
["bitfinex","SOLUSD",1746440323753,[[145.76,0.9705623],[145.72,84.46873191],[145.71,13.72],[145.69,7.00602407],[145.68,40.72404675]],[[145.77,42.4423539],[145.79,17.14795253],[145.8,88.2817],[145.81,42.57674919],[145.83,64.22771836]]]
["bitfinex","SOLUSD",1746440369063,[[145.88,98.11569348],[145.87,25.50505694],[145.85,26.0],[145.84,0.28432314],[145.81,270.67884793]],[[145.95,23.98085355],[145.96,40.49802511],[145.97,0.28432314],[145.98,42.32189012],[145.99,81.8]]]
["bitfinex","SOLUSD",1746440412129,[[145.96,0.14216157],[145.95,13.46],[145.94,127.54988077],[145.93,8.304],[145.92,1.0]],[[146.05,14.49802511],[146.06,23.96275502],[146.08,95.30845075],[146.09,36.50986261],[146.11,43.56379791]]]
["bitfinex","SOLUSD",1746440450256,[[145.92,13.5],[145.91,82.90023191],[145.89,20.41751043],[145.88,6.85480624],[145.86,32.4169]],[[145.93,6.85260056],[145.95,40.3298835],[145.97,26.0],[146.0,82.08432314],[146.15,256.97092658]]]
["bitfinex","SOLUSD",1746440490754,[[145.73,83.04239348],[145.72,6.86247598],[145.7,18.64964886],[145.69,58.18002269],[145.67,1.28432314]],[[145.78,23.25979552],[145.79,6.85936216],[145.8,0.14216157],[145.81,29.69235709],[145.82,109.4663]]]
["bitfinex","SOLUSD",1746440523710,[[145.74,96.36023191],[145.73,0.14216157],[145.72,6.86225782],[145.71,6.3804],[145.7,18.64964886]],[[145.77,6.86012211],[145.79,31.67867467],[145.8,0.28432314],[145.82,61.95602567],[145.86,1.0]]]
["bitfinex","SOLUSD",1746440571351,[[145.66,82.90023191],[145.64,15.305],[145.63,0.14216157],[145.62,18.64964886],[145.61,67.18226762]],[[145.7,14.53072214],[145.71,0.28432314],[145.72,24.01866593],[145.73,32.5995],[145.74,14.53072214]]]
["bitfinex","SOLUSD",1746440617385,[[145.71,5.14896753],[145.69,9.30649868],[145.65,13.74],[145.64,91.41358906],[145.63,18.64964886]],[[145.72,33.32516461],[145.73,26.0],[145.74,34.30881362],[145.83,13.74],[146.96,0.99]]]
["bitfinex","SOLUSD",1746440657601,[[145.64,5.13482317],[145.63,82.40023191],[145.61,20.68963105],[145.59,18.64964886],[145.27,20.6576]],[[145.69,26.0],[145.7,24.02215638],[145.71,22.48314982],[145.72,0.14216157],[145.73,81.8]]]
["bitfinex","SOLUSD",1746440725287,[[145.61,5.13965352],[145.57,13.64],[145.55,82.40023191],[145.54,1.5067],[145.53,249.57805063]],[[145.62,42.18151663],[145.63,0.28432314],[145.64,51.49918501],[145.65,106.06546212],[145.66,0.14216157]]]
["bitfinex","SOLUSD",1746440780526,[[145.55,13.56],[145.52,82.40023191],[145.51,27.6422],[145.5,52.71631644],[145.49,12.91491446]],[[145.59,9.31432806],[145.6,58.37912087],[145.62,124.21341448],[145.63,44.64964886],[145.64,0.14216157]]]
["bitfinex","SOLUSD",1746440831372,[[145.56,82.40023191],[145.54,41.0476],[145.53,25.39361043],[145.52,0.28432314],[145.49,1.0]],[[145.57,5.05790923],[145.64,60.33318694],[145.69,1.0],[145.77,103.3864986],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746440876126,[[145.58,82.40023191],[145.57,13.54],[145.55,0.14216157],[145.54,34.37844566],[145.53,25.535772]],[[145.59,11.93432114],[145.62,17.16908088],[145.64,43.64681958],[145.7,41.06237343],[145.75,34.38274089]]]
["bitfinex","SOLUSD",1746440911549,[[145.47,0.9705623],[145.43,13.5],[145.42,82.40023191],[145.41,26.0],[145.4,243.17754766]],[[145.48,9.31432806],[145.49,8.40642462],[145.5,6.0763],[145.51,17.18094976],[145.52,81.8]]]
["bitfinex","SOLUSD",1746440951566,[[145.39,82.40023191],[145.38,39.52],[145.37,0.14216157],[145.36,8.45254911],[145.35,25.21264886]],[[145.42,6.8766332],[145.44,17.18921892],[145.45,0.28432314],[145.46,9.34420283],[145.47,117.71885422]]]
["bitfinex","SOLUSD",1746440965366,[[145.39,82.40023191],[145.38,39.66216157],[145.36,8.0198],[145.35,25.52944043],[145.34,34.20881079]],[[145.45,5.05484351],[145.46,9.62852597],[145.47,58.43129166],[145.49,126.44964886],[145.52,1.14216157]]]
["bitfinex","SOLUSD",1746441014241,[[145.34,82.54239348],[145.33,8.52795928],[145.32,32.16964886],[145.3,26.28432314],[145.29,23.56173138]],[[145.4,5.0494462],[145.41,24.06997501],[145.42,36.91760283],[145.43,34.6651249],[145.44,88.2931]]]
["bitfinex","SOLUSD",1746441050573,[[145.48,0.14216157],[145.47,13.6],[145.46,82.40023191],[145.45,26.0],[145.44,25.52522642]],[[145.54,24.04837157],[145.55,14.58970863],[145.56,26.28432314],[145.58,144.25985981],[145.59,7.15616998]]]
["bitfinex","SOLUSD",1746441087231,[[145.58,83.14216157],[145.56,25.51951433],[145.55,39.56],[145.54,1.82332314],[145.41,10.78000724]],[[145.65,58.35907998],[145.66,46.65470863],[145.67,83.64682314],[145.69,18.64964886],[145.7,5.49704626]]]
["bitfinex","SOLUSD",1746441136294,[[145.47,83.0],[145.46,20.55690029],[145.45,26.0],[145.43,263.01544886],[145.42,25.4559411]],[[145.52,17.1797691],[145.53,21.46114407],[145.54,0.28432314],[145.55,60.35407056],[145.56,81.8]]]
["bitfinex","SOLUSD",1746441171432,[[145.48,83.0],[145.47,39.64216157],[145.46,8.43392749],[145.43,26.63077955],[145.42,17.47478025]],[[145.52,6.87190764],[145.53,14.58970863],[145.54,17.17782677],[145.55,0.28432314],[145.61,34.33830094]]]
["bitfinex","SOLUSD",1746441211688,[[145.53,0.14216157],[145.52,96.5],[145.51,26.0],[145.49,33.6582627],[127.1,0.5]],[[145.56,5.06402498],[145.57,24.04364491],[145.58,14.58970863],[145.6,27.79172314],[145.62,18.64964886]]]
["bitfinex","SOLUSD",1746441255743,[[145.36,13.5],[145.35,236.4],[145.34,90.18163069],[145.33,8.5146223],[145.3,33.76114773]],[[145.4,14.58970863],[145.44,6.0989],[145.45,107.8],[145.46,14.87403177],[145.48,44.64964886]]]
["bitfinex","SOLUSD",1746441300479,[[145.32,26.0],[145.31,13.66216157],[145.3,7.18163069],[145.29,84.5245],[145.28,13.38820777]],[[145.37,24.07649445],[145.38,0.28432314],[145.39,14.58970863],[145.4,142.47660576],[145.56,68.70479086]]]
["bitfinex","SOLUSD",1746441339759,[[145.22,1.5603],[145.21,39.52],[145.2,98.09926019],[145.18,25.37212599],[145.17,255.40964886]],[[145.27,6.88373373],[145.28,0.28432314],[145.29,113.63697107],[145.3,1.6265],[145.31,32.153]]]
["bitfinex","SOLUSD",1746441362394,[[145.07,8.38216157],[145.06,44.64964886],[145.05,34.36686781],[145.03,125.23497706],[145.02,51.13460211]],[[145.17,6.88847558],[145.18,17.22112935],[145.2,34.43706553],[145.21,81.8],[145.26,6.4718]]]
["bitfinex","SOLUSD",1746441385311,[[144.97,23.46430559],[144.93,15.567],[144.91,83.0],[144.9,30.36548584],[144.89,18.79181043]],[[144.99,24.2817574],[145.0,81.94216157],[145.01,23.46430559],[145.02,26.0],[145.04,34.47329323]]]
["bitfinex","SOLUSD",1746441409201,[[144.89,23.46430559],[144.88,0.9705623],[144.84,4.20454545],[144.83,23.46430559],[144.82,32.90499086]],[[144.92,0.28432314],[144.93,82.113548],[144.95,100.44964886],[144.96,34.6344353],[144.97,57.08540559]]]
["bitfinex","SOLUSD",1746441432764,[[144.88,23.46430559],[144.84,1.53890001],[144.83,23.46430559],[144.82,6.577],[144.81,32.90543587]],[[144.89,6.90178756],[144.9,81.8],[144.91,0.28432314],[144.92,40.71535529],[144.94,6.62416157]]]
["bitfinex","SOLUSD",1746441459426,[[144.83,23.46430559],[144.81,6.5993],[144.8,15.4],[144.79,124.71903937],[144.77,244.40747575]],[[144.86,6.90321689],[144.87,17.25721934],[144.88,0.28432314],[144.89,81.8],[144.9,34.50655624]]]
["bitfinex","SOLUSD",1746441493450,[[144.88,1.6212],[144.86,89.16618625],[144.85,67.27965065],[144.84,1e-08],[144.82,25.80585318]],[[144.96,112.07141666],[144.97,58.63286578],[144.98,0.42648471],[144.99,60.4851369],[145.0,18.64964886]]]
["bitfinex","SOLUSD",1746441522888,[[144.84,1e-08],[144.82,26.0],[144.8,8.56611715],[144.79,138.17363937],[144.54,572.74226443]],[[144.87,6.90274038],[144.88,82.08432314],[144.89,40.80639474],[144.9,1.5404],[144.91,34.504175]]]
["bitfinex","SOLUSD",1746441560137,[[144.7,1.5267],[144.69,41.10744578],[144.68,4.88636364],[144.67,15.18],[144.66,31.30353511]],[[144.74,88.70913545],[144.76,43.27004404],[144.77,0.14216157],[144.78,14.72494702],[144.81,7.672]]]
["bitfinex","SOLUSD",1746441591370,[[144.71,34.56377229],[144.7,9.16523351],[144.69,5.7935918],[144.68,4.88636364],[144.67,48.56331599]],[[144.77,21.63262142],[144.78,1.6077],[144.79,17.55093323],[144.8,6.28426157],[144.82,1.0]]]
["bitfinex","SOLUSD",1746441614157,[[144.74,57.85640311],[144.69,40.50108249],[144.68,25.31725448],[144.67,19.07613357],[144.66,17.28189444]],[[144.75,68.8],[144.81,17.26417043]]]
["bitfinex","SOLUSD",1746441662161,[[144.78,18.64964886],[144.77,8.56453604],[144.76,42.42661523],[144.75,0.42648471],[144.74,23.53578091]],[[144.83,81.8],[144.84,6.90423196],[144.86,26.0],[144.88,17.25581503],[144.89,9.03508299]]]
["bitfinex","SOLUSD",1746441671097,[[144.84,18.64964886],[144.83,55.35540884],[144.82,23.3192],[144.81,83.42648471],[144.8,17.26519337]],[[144.9,88.70140326],[144.93,43.25070687],[144.94,3.50930769],[144.95,5.44403769],[144.97,40.71689188]]]
["bitfinex","SOLUSD",1746441702125,[[144.76,34.52511842],[144.75,6.90829267],[144.74,28.16694567],[144.73,21.91087874],[144.72,44.06713084]],[[144.8,81.8],[144.82,6.90514913],[144.83,23.55172481],[144.84,26.0],[144.85,23.33753369]]]
["bitfinex","SOLUSD",1746441748658,[[144.79,22.65540542],[144.78,53.35832599],[144.77,38.50853595],[144.76,0.42648471],[144.74,117.5434767]],[[144.87,47.63646285],[144.89,17.25563089],[144.91,1.5868],[144.92,0.42648471],[144.93,35.50076341]]]
["bitfinex","SOLUSD",1746441792419,[[144.75,41.23075036],[144.74,9.40509681],[144.73,20.8246],[144.72,24.91404289],[144.71,17.70226672]],[[144.8,21.63939029],[144.83,40.7332573],[144.84,17.26160625],[144.86,8.1697],[164.45,1.0]]]
["bitfinex","SOLUSD",1746441824150,[[144.89,14.80291518],[144.88,19.07613357],[144.87,20.770589],[144.86,26.0],[144.85,67.68741586]],[[144.95,47.62139382],[144.98,17.24378576],[144.99,3.43700491],[145.0,13.91913371],[145.19,68.87559979]]]
["bitfinex","SOLUSD",1746441857909,[[144.82,34.41255907],[144.81,25.55478698],[144.8,0.28432314],[144.79,45.72150848],[144.74,21.77]],[[144.86,6.90321689],[144.87,40.72245702],[144.9,31.97576257],[144.92,34.50186372],[144.94,7.8964]]]
["bitfinex","SOLUSD",1746441888736,[[144.74,34.27052062],[144.73,18.64964886],[144.72,6.90960794],[144.71,21.27208471],[144.69,23.54301228]],[[144.77,6.90771136],[144.78,26.0],[144.8,17.26525385],[144.82,5.56577109],[144.83,61.63038022]]]
["bitfinex","SOLUSD",1746441923878,[[144.77,59.75096809],[144.74,29.90602202],[144.73,1.94718471],[144.71,123.32],[144.7,8.1354802]],[[144.8,26.0],[144.82,6.90520266],[144.84,20.7803122],[144.88,42.28645103],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746441950999,[[144.78,53.35832599],[144.75,6.90827355],[144.74,0.42648471],[144.72,18.85842928],[144.71,97.40038167]],[[144.81,6.90582127],[144.82,23.56209764],[144.83,17.261638],[144.86,0.42648471],[144.87,11.51268936]]]
["bitfinex","SOLUSD",1746441998039,[[144.75,34.32240901],[144.74,25.55845737],[144.73,15.8895],[144.72,26.919341],[144.71,14.82686638]],[[144.78,6.90731992],[144.8,40.73275379],[144.82,17.262809],[144.83,1.5945],[145.02,13.7455797]]]
["bitfinex","SOLUSD",1746442017664,[[144.54,35.54724852],[144.53,5.56818182],[144.51,6.91985759],[144.5,18.64964886],[144.48,56.98134602]],[[144.56,6.91764558],[144.58,26.0],[144.6,31.73202179],[144.61,0.28432314],[145.2,41.4161]]]
["bitfinex","SOLUSD",1746442040695,[[144.54,34.7106623],[144.53,18.64964886],[144.5,6.92024682],[144.49,29.31737658],[144.47,23.2795453]],[[144.59,24.206563],[144.6,14.73275379],[144.63,35.57261872],[144.64,27.71388088],[144.65,0.28432314]]]
["bitfinex","SOLUSD",1746442073136,[[144.59,14.77579168],[144.57,6.3381],[144.56,34.32567271],[144.55,41.48950741],[144.53,1.6065]],[[144.6,6.91562932],[144.64,47.62113523],[144.66,8.98602628],[144.67,34.56141563],[144.68,242.46131282]]]
["bitfinex","SOLUSD",1746442099164,[[144.51,58.63268466],[144.5,1.5928],[144.48,48.32840105],[144.47,6.92176443],[144.41,330.76625732]],[[144.55,73.86162724],[144.58,43.56895614],[144.6,15.78],[144.61,42.13927521],[144.86,105.54595361]]]
["bitfinex","SOLUSD",1746442128381,[[144.41,48.86686417],[144.4,1.6375],[144.38,18.64964886],[144.37,19.33755147],[144.36,0.14216157]],[[144.46,24.1595041],[144.47,3.46746753],[144.48,14.80501879],[144.49,8.98602628],[164.69,5.0]]]
["bitfinex","SOLUSD",1746442151714,[[144.34,34.3614888],[144.33,15.7982434],[144.32,7.7667],[144.31,18.64964886],[144.3,6.92983839]],[[144.35,6.92760651],[144.37,43.31661702],[144.38,23.80018444],[144.41,14.8258305],[144.42,34.62124359]]]
["bitfinex","SOLUSD",1746442176254,[[144.14,41.09401787],[144.12,18.64964886],[144.1,8.54588471],[144.09,17.35023003],[124.39,238.0952381]],[[144.2,32.93488281],[144.22,10.04476822],[144.23,17.33459869],[144.24,14.11428415],[144.27,33.49046836]]]
["bitfinex","SOLUSD",1746442199322,[[144.21,20.67584558],[144.2,34.09639833],[144.19,18.64964886],[144.17,6.93605356],[144.15,0.42648471]],[[144.23,7.93361983],[144.25,26.0],[144.27,17.32969855],[144.31,8.0993],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746442227773,[[144.31,34.90249993],[144.3,21.7363363],[144.26,42.09630566],[144.25,1.6595],[124.88,238.0952381]],[[144.32,26.0],[144.35,30.68728018],[144.38,17.31556921],[144.39,16.69716178],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746442295351,[[144.3,68.85107771],[144.28,0.28432314],[144.27,22.384734],[144.26,23.44698057],[144.23,2.3859239]],[[144.31,5.06820255],[144.35,26.0],[144.38,17.3155934],[144.4,3.38824019],[144.41,57.20709939]]]
["bitfinex","SOLUSD",1746442295555,[[144.3,68.85107771],[144.28,0.42648471],[144.27,22.384734],[144.26,23.44698057],[144.23,1.0]],[[144.31,5.06820255],[144.35,26.0],[144.36,14.83126951],[144.38,17.3155934],[144.4,3.38824019]]]
["bitfinex","SOLUSD",1746442356747,[[144.45,53.16279258],[144.44,7.24255513],[144.43,6.9237693],[144.41,17.3117925],[144.39,14.9]],[[144.48,14.83126951],[144.49,1.0],[144.5,8.49420348],[144.53,12.17826544],[144.54,17.29646029]]]
["bitfinex","SOLUSD",1746442387662,[[144.41,67.31480904],[144.38,32.13440449],[144.36,28.4513],[144.35,1.38458369],[144.34,34.63933307]],[[144.42,196.52050361],[144.44,26.0],[144.46,1.0],[144.47,14.83126951],[144.48,6.92157113]]]
["bitfinex","SOLUSD",1746442420890,[[144.41,88.17480904],[144.38,35.17227554],[144.37,41.20505574],[144.3,34.6491937],[144.29,17.393909]],[[144.42,1e-08],[144.5,17.96787805],[144.51,1.0],[144.52,6.1214],[164.69,5.0]]]
["bitfinex","SOLUSD",1746442450727,[[144.53,7.24255513],[144.52,0.42648471],[144.51,6.91993633],[144.5,52.26776427],[144.49,18.64964886]],[[144.55,1.0],[144.56,1.6318],[144.57,32.0978],[144.58,6.91681199],[144.61,17.28809003]]]
["bitfinex","SOLUSD",1746442484472,[[144.51,7.52687827],[144.5,41.88704501],[144.48,0.14216157],[144.47,17.30368978],[144.46,18.64964886]],[[144.54,500.0],[144.55,6.91802527],[144.56,2.6318],[144.59,17.29051347],[144.68,1.0]]]
["bitfinex","SOLUSD",1746442514385,[[144.53,93.45240051],[144.51,17.29982291],[144.5,35.56],[144.49,1.6187],[144.48,9.94944491]],[[144.54,371.166721],[144.6,14.79279055],[144.61,1.0],[144.63,34.51586671],[144.65,17.2831922]]]
["bitfinex","SOLUSD",1746442542519,[[144.53,67.73912273],[144.51,31.97982291],[144.5,26.0],[144.49,7.612],[144.48,3.51841069]],[[144.54,1e-08],[144.58,500.0],[144.59,1.5725],[144.6,21.15379055],[144.61,7.9153236]]]
["bitfinex","SOLUSD",1746442561942,[[144.64,7.52711068],[144.62,34.77931556],[144.6,18.64964886],[144.57,43.72627369],[144.47,49.40107178]],[[144.65,14.79279055],[144.66,2.64297001],[144.67,6.4337],[144.68,26.0],[144.69,32.07207949]]]
["bitfinex","SOLUSD",1746442602080,[[144.59,35.05272686],[144.58,6.98348602],[144.56,25.56704734],[144.54,47.0678],[144.53,18.9073761]],[[144.6,7.91562932],[144.62,26.0],[144.64,17.28520616],[144.65,501.6011],[144.71,35.55314157]]]
["bitfinex","SOLUSD",1746442644926,[[144.59,41.60972817],[144.58,0.42648471],[144.57,6.91682089],[144.55,50.89154886],[144.54,17.29535988]],[[144.61,17.36902912],[144.62,500.0],[144.65,18.88512343],[144.66,32.6013],[144.69,52.60784587]]]
["bitfinex","SOLUSD",1746442679879,[[144.55,34.11929501],[144.54,7.40997073],[144.51,31.69807044],[144.5,20.822488],[144.49,17.30194209]],[[144.59,50.2074193],[144.6,26.0],[144.62,572.41097538],[144.67,0.42648471],[144.72,34.93835124]]]
["bitfinex","SOLUSD",1746442737731,[[144.56,34.4702137],[144.55,0.14216157],[144.54,7.26780916],[144.52,35.59652101],[144.51,18.64964886]],[[144.59,9.4573951],[144.6,506.91571178],[144.61,26.0],[144.62,537.8295804],[144.63,18.84794769]]]
["bitfinex","SOLUSD",1746442796198,[[144.58,34.76892429],[144.57,0.42648471],[144.56,6.91752059],[144.55,25.63303601],[144.54,46.818153]],[[144.6,499.77696478],[144.61,16.37271158],[144.62,500.0],[144.63,18.84698105],[144.64,26.0]]]
["bitfinex","SOLUSD",1746442837836,[[144.54,34.34173172],[144.53,6.98338715],[144.52,6.91930943],[144.5,45.07613357],[144.49,1.6105]],[[144.59,24.20637664],[144.6,493.27696478],[144.61,33.7613],[144.79,40.05492038],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746442864366,[[144.61,94.00118682],[144.59,26.28396903],[144.58,20.81],[144.57,54.8791127],[144.56,14.28]],[[144.62,319.32499764],[144.69,6.91153751],[144.7,14.77144159],[144.72,18.89474756],[144.76,64.59280062]]]
["bitfinex","SOLUSD",1746442892985,[[144.76,7.53949827],[144.74,26.42648471],[144.73,25.55900906],[144.71,34.68050869],[144.68,7.9192]],[[144.78,21.67890105],[144.81,17.2640011],[144.82,6.136],[144.83,16.43114159],[144.84,34.52202914]]]
["bitfinex","SOLUSD",1746442920400,[[144.79,14.8725373],[144.76,35.91861376],[144.75,60.33648762],[144.73,40.72262972],[144.51,10.90121714]],[[144.8,500.0],[144.84,21.67581634],[144.86,17.25830712],[144.87,1.6316],[144.88,32.6304]]]
["bitfinex","SOLUSD",1746442961079,[[144.92,0.42648471],[144.91,7.12060938],[144.89,26.0],[144.88,25.55175671],[144.85,17.25921896]],[[144.94,21.67099394],[144.95,1.5749],[144.96,17.2462203],[144.97,20.83524159],[145.0,44.64964886]]]
["bitfinex","SOLUSD",1746442984490,[[144.92,0.42648471],[144.91,7.12060938],[144.9,26.0],[144.89,6.90169972],[144.86,44.78978905]],[[144.93,500.0],[144.94,6.89946626],[144.96,23.42802814],[144.97,1.5405],[144.99,18.64964886]]]
["bitfinex","SOLUSD",1746443026726,[[144.92,23.8571927],[144.9,69.24507533],[144.89,52.10635668],[144.88,6.6021],[144.8,20.766275]],[[144.93,500.0],[144.97,8.43848562],[144.98,9.4097398],[145.0,24.70454886],[145.04,38.6389592]]]
["bitfinex","SOLUSD",1746443061948,[[144.81,14.72039665],[144.8,26.0],[144.79,41.92283659],[144.78,6.01777604],[144.75,13.79150981]],[[144.85,40.27373898],[144.86,18.79647916],[144.87,6.6209],[144.9,50.22798865],[144.91,26.0]]]
["bitfinex","SOLUSD",1746443102781,[[144.92,15.14688136],[144.91,6.90078904],[144.89,6.5046],[144.88,60.62225081],[144.87,41.92404083]],[[144.93,500.0],[144.96,6.8986773],[144.97,14.72039665],[144.99,17.24349429],[145.0,46.28534886]]]
["bitfinex","SOLUSD",1746443160829,[[144.85,7.32999904],[144.84,6.01777604],[144.83,43.26157195],[144.81,34.84995569],[144.62,80.04442367]],[[144.88,500.0],[144.9,17.84948099],[144.91,25.30764886],[144.92,17.25119326],[144.96,1.0]]]
["bitfinex","SOLUSD",1746443193390,[[144.84,0.42648471],[144.83,38.92223573],[144.82,1.6514],[144.8,17.26505657],[144.79,292.52572744]],[[144.9,34.96947769],[144.92,1.5511],[144.93,523.61230675],[144.94,26.0],[144.96,34.49322842]]]
["bitfinex","SOLUSD",1746443223605,[[144.8,7.33256205],[144.79,27.5347],[144.78,17.26757839],[144.77,54.54428178],[144.76,1.0]],[[144.87,6.76227302],[144.88,33.38180141],[144.89,17.2554482],[144.91,27.502],[144.92,20.6121]]]
["bitfinex","SOLUSD",1746443270360,[[144.98,0.42648471],[144.97,26.0],[144.96,7.03105382],[144.94,13.92],[144.93,1.0]],[[145.04,1.5294],[145.05,22.59894461],[145.06,24.89354886],[145.07,17.23415583],[145.2,258.15]]]
["bitfinex","SOLUSD",1746443309771,[[144.93,0.42648471],[144.92,6.90012913],[144.91,26.0],[144.9,24.28407432],[144.88,22.1691227]],[[144.96,21.63070352],[144.99,18.64964886],[145.0,18.88546824],[145.01,6.6293],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746443337613,[[144.92,14.7041836],[144.89,6.90168297],[144.88,8.69560741],[144.87,7.03105382],[144.86,77.77493376]],[[144.93,18.64964886],[144.94,8.52172326],[144.95,6.431],[144.97,43.24513054]]]
["bitfinex","SOLUSD",1746443405486,[[144.86,9.41469266],[144.83,72.35437805],[144.82,22.01017395],[144.81,5.48749161],[144.8,72.29264127]],[[144.9,44.41463822],[144.91,9.41469266],[144.94,289.84],[144.95,42.06963027],[145.09,87.58289394]]]
["bitfinex","SOLUSD",1746443439049,[[144.81,14.70434112],[144.8,8.2691227],[144.78,6.90692318],[144.77,33.06753853]],[[144.84,25.55388781],[144.85,14.70434112],[144.87,18.79132531],[144.89,66.85744975],[144.9,15.70434112]]]
["bitfinex","SOLUSD",1746443491917,[[144.71,8.70963139],[144.7,39.55176571],[144.69,0.28432314],[144.68,6.60586157],[144.67,30.95919637]],[[144.76,6.90798563],[144.77,18.64964886],[144.78,17.02342664],[144.79,17.2663858],[144.8,26.0]]]
["bitfinex","SOLUSD",1746443527846,[[144.79,0.42648471],[144.78,13.54808517],[144.77,8.2691227],[144.76,43.26995297],[144.73,21.89422833]],[[144.84,8.43043211],[144.85,18.64964886],[144.86,17.25817064],[144.87,21.13379626],[144.88,26.0]]]
["bitfinex","SOLUSD",1746443580641,[[144.84,0.14216157],[144.83,8.2691227],[144.82,26.0],[144.8,14.30782833],[144.79,6.64105382]],[[144.87,339.40276409],[144.89,17.25452959],[144.9,33.38174512],[144.98,34.63034432],[145.02,34.97974743]]]
["bitfinex","SOLUSD",1746443617342,[[144.71,0.28432314],[144.7,39.24009556],[144.69,26.0],[144.68,6.0119],[144.67,34.56002207]],[[144.76,82.5],[144.77,6.6139],[144.78,1.5405],[144.79,25.5564206],[144.81,31.04504129]]]
["bitfinex","SOLUSD",1746443657987,[[144.85,0.42648471],[144.84,26.0],[144.81,14.91017652],[144.8,32.24512047],[144.79,87.5222]],[[144.87,250.0],[144.88,1.5929],[144.9,82.5],[144.92,24.97874886],[144.93,14.73209626]]]
["bitfinex","SOLUSD",1746443696843,[[144.86,15.5988243],[144.85,26.0],[144.83,17.26065941],[144.82,13.74],[144.81,106.79070268]],[[144.87,130.72331883],[144.9,84.0342],[144.91,12.98380498],[144.92,14.73209626],[144.93,18.64964886]]]
["bitfinex","SOLUSD",1746443736677,[[144.84,15.31523677],[144.83,0.28432314],[144.82,43.26278122],[144.8,8.07422833],[144.79,34.53182881]],[[144.86,82.5],[144.87,130.72331883],[144.88,6.90235778],[144.89,9.41666209],[144.9,1.5342]]]
["bitfinex","SOLUSD",1746443787091,[[144.97,7.3243721],[144.96,26.0],[144.95,23.88723221],[144.94,89.7691227],[144.93,32.32964886]],[[145.03,89.39515365],[145.04,14.69235952],[145.05,18.20890426],[145.06,27.5346],[145.07,24.73754886]]]
["bitfinex","SOLUSD",1746443816216,[[144.9,33.04335915],[144.88,0.28432314],[144.87,23.89785468],[144.86,21.9491227],[144.85,96.8177703]],[[144.93,81.80882953],[144.96,21.59101407],[144.97,6.5318],[144.98,18.88188244],[145.38,395.62]]]
["bitfinex","SOLUSD",1746443865986,[[144.94,0.14216157],[144.93,0.28432314],[144.92,21.81035281],[144.91,26.0],[144.9,17.25217089]],[[144.97,14.69235952],[144.98,6.8976169],[144.99,81.80882953],[145.0,1.6652],[145.01,35.89086006]]]
["bitfinex","SOLUSD",1746443931394,[[144.8,13.64]],[[144.88,81.68753523],[144.9,1.6043],[144.91,18.64964886],[144.92,30.59178751]]]
["bitfinex","SOLUSD",1746443971049,[[144.88,0.14216157],[144.87,6.90274038],[144.86,0.14216157],[144.85,26.0],[144.84,17.54372242]],[[144.89,81.68753523],[144.92,14.7169248],[144.93,6.90008117],[144.94,1.6537],[144.95,6.356]]]
["bitfinex","SOLUSD",1746444010369,[[144.84,32.90393915],[144.83,6.64108784],[144.82,0.14216157],[144.8,13.62],[144.79,6.6151]],[[144.87,81.68753523],[144.89,23.12097635],[144.9,24.87074886],[144.92,17.25089704],[144.94,26.28432314]]]
["bitfinex","SOLUSD",1746444052608,[[144.71,7.05253403],[144.7,43.27688704],[144.69,8.55344584],[144.67,12.19608783]],[[144.74,81.68753523],[144.76,14.7169248],[144.77,6.90751822],[144.78,1.5613],[144.79,18.64964886]]]
["bitfinex","SOLUSD",1746444097062,[[144.65,7.05540042],[144.62,43.28568586],[144.61,0.28432314],[144.6,8.2691227],[144.5,43.47117483]],[[144.66,81.68753523],[144.7,14.7169248],[144.71,8.44401945],[144.72,24.83364886],[144.76,14.7169248]]]
["bitfinex","SOLUSD",1746444134706,[[144.62,0.14216157],[144.61,24.20302883],[144.6,8.55344584],[144.59,32.64108784],[144.56,121.61010251]],[[144.64,81.68753523],[144.67,1.5779],[144.69,6.91153021],[144.7,51.10954886],[144.81,34.15326493]]]
["bitfinex","SOLUSD",1746444179045,[[144.69,7.05348923],[144.66,43.28190239],[144.65,0.28432314],[144.61,14.62],[144.54,55.39549131]],[[144.7,81.57480288],[144.74,16.34850098],[144.75,1.5011],[144.76,24.90354886],[144.77,43.26989851]]]
["bitfinex","SOLUSD",1746444198961,[[144.49,0.44077618],[144.48,0.14216157],[144.47,8.2691227],[144.46,6.64108784],[144.45,43.30702665]],[[144.51,82.5],[144.54,8.43728956],[144.56,59.41377539],[144.57,23.92503316],[144.58,13.90432314]]]
["bitfinex","SOLUSD",1746444249209,[[144.54,14.78510027],[144.52,56.74028366],[144.51,26.0],[144.5,17.30004631],[144.48,21.17502341]],[[144.55,82.5],[144.6,6.6551],[144.61,20.19394886],[144.62,32.07195911],[144.63,26.0]]]
["bitfinex","SOLUSD",1746444303288,[[144.67,14.78510027],[144.66,8.26910252],[144.62,49.65316984],[144.61,13.55597039],[144.6,26.0]],[[144.69,42.83929568],[144.71,22.59950027],[144.72,74.17043885],[144.73,3.43329967],[144.74,1.0]]]
["bitfinex","SOLUSD",1746444345891,[[144.63,8.26910252],[144.62,9.44539757],[144.58,0.14216157],[144.57,20.20305902],[144.55,37.78159028]],[[144.66,136.59504643],[144.67,31.99559093],[144.68,1.0],[144.69,72.62449464],[144.71,13.62]]]
["bitfinex","SOLUSD",1746444383055,[[144.52,9.44539757],[144.5,26.0],[144.48,46.0506928],[144.47,6.92179129],[144.46,47.89362563]],[[144.53,6.91897875],[144.54,18.64964886],[144.56,40.36027083],[144.57,3.83775825],[144.58,42.60515143]]]
["bitfinex","SOLUSD",1746444418383,[[144.46,49.49905844],[144.41,29.30875892],[144.39,24.90989317],[144.38,26.0],[144.37,17.31566835]],[[144.48,24.22498774],[144.49,15.2113],[144.5,26.0],[144.51,34.45080738],[144.52,41.27360468]]]
["bitfinex","SOLUSD",1746444452826,[[144.4,7.31896805],[144.39,5.97592117],[144.36,22.31263645]],[[144.43,6.9237693],[144.44,17.3082848],[144.45,5.696488],[144.46,16.43255852],[144.47,42.26737598]]]
["bitfinex","SOLUSD",1746444486151,[[144.39,41.94675375],[144.37,9.47781181],[144.35,5.97592117],[144.34,37.91124724],[144.33,9.13295275]],[[144.41,33.90367535],[144.42,27.5346],[144.43,19.8696],[144.44,54.26786376],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746444515491,[[144.3,55.04506843],[144.27,6.73978647],[144.26,9.47781181],[144.25,20.86884],[144.24,13.23550275]],[[144.31,9.47781181],[144.32,6.92904656],[144.33,32.86613933],[144.34,56.5608961],[144.35,41.30197059]]]
["bitfinex","SOLUSD",1746444549208,[[144.3,66.87315332],[144.28,6.2164],[144.27,1.6017],[144.26,17.61323778],[144.21,35.46]],[[144.31,27.97013868],[144.32,82.5],[144.34,6.928167],[144.37,59.73163615],[144.4,3.44983563]]]
["bitfinex","SOLUSD",1746444605470,[[144.38,41.89446952],[144.34,20.855783],[144.33,25.57811766],[144.32,0.28432314],[144.31,26.14216157]],[[144.39,11.79656962],[144.4,1.6411],[144.41,15.51552746],[144.42,17.31164707],[144.43,26.0]]]
["bitfinex","SOLUSD",1746444627803,[[144.36,41.32252958],[144.32,20.860133],[144.3,6.92993457],[144.29,25.21981043],[144.28,26.14216157]],[[144.37,6.92664681],[144.38,14.82380682],[144.39,48.18510068],[144.4,1.6411],[144.41,20.85800682]]]
["bitfinex","SOLUSD",1746444661463,[[144.38,34.47528381],[144.37,6.13713216],[144.36,27.78000134],[144.34,20.37811043],[144.32,17.32159386]],[[144.42,21.74805553],[144.43,26.0],[144.44,17.30837146],[144.46,57.24726999],[144.54,34.51525842]]]
["bitfinex","SOLUSD",1746444709901,[[144.36,34.90647637],[144.35,6.13713216],[144.33,6.4601707],[144.31,22.415983],[144.24,35.66313048]],[[144.37,47.75045363],[144.39,1.6295],[144.4,37.6987996],[144.41,33.61561725],[144.42,12.86446709]]]
["bitfinex","SOLUSD",1746444762743,[[144.43,41.26953207],[144.42,6.41813928],[144.4,13.35710499],[144.38,19.07613357],[144.37,17.31549345]],[[144.47,6.92193857],[144.48,49.72532698],[144.49,32.64476438],[144.51,9.43730081],[144.52,18.64964886]]]
["bitfinex","SOLUSD",1746444762942,[[144.44,6.41813928],[144.43,41.26953207],[144.4,13.35710499],[144.38,19.07613357],[144.37,17.31549345]],[[144.47,6.92193857],[144.48,49.72532698],[144.49,32.64476438],[144.51,9.43730081],[144.52,18.64964886]]]
["bitfinex","SOLUSD",1746444815392,[[144.39,40.43904091],[144.38,7.24428737],[144.36,6.79066157],[144.35,18.933972],[144.34,44.84049678]],[[144.43,23.6483056],[144.44,6.92328994],[144.45,26.0],[144.46,17.30697569],[144.48,39.0201056]]]
["bitfinex","SOLUSD",1746444844547,[[144.4,34.42898364],[144.39,6.41813928],[144.34,7.23611726],[144.33,8.5707671],[144.32,6.3472]],[[144.41,23.6483056],[144.42,6.92424871],[144.43,43.30942325],[144.45,48.83981954],[144.46,18.79181043]]]
["bitfinex","SOLUSD",1746444873156,[[144.24,1041.92750524],[144.23,5.954607],[144.17,6.93605119],[144.16,20.883367],[144.14,1.5075]],[[144.25,89.7567824],[144.26,1.5874],[144.27,30.08943982],[144.28,22.8457069],[144.29,1.0]]]
["bitfinex","SOLUSD",1746444899196,[[144.22,40.85277814],[144.19,7.23611726],[144.16,1.5265],[144.15,6.1824],[144.14,20.886274]],[[144.23,40.86993079],[144.25,40.23818143],[144.27,50.51953828],[144.28,5.6011104],[144.73,10.80221934]]]
["bitfinex","SOLUSD",1746444930540,[[144.29,48.59929262],[144.25,12.97858271],[144.24,20.871743],[144.23,17.33235666],[144.22,1.64546157]],[[144.3,32.93000693],[144.31,20.82218901],[144.33,17.32232293],[144.34,35.42766101],[144.36,8.9271589]]]
["bitfinex","SOLUSD",1746444979804,[[144.27,34.24798741],[144.26,12.64590061],[144.24,8.51773865],[144.22,6.5819],[144.21,17.76220541]],[[144.3,6.93000693],[144.31,14.84218901],[144.32,31.20302999],[144.33,7.8607],[144.34,14.84218901]]]
["bitfinex","SOLUSD",1746445024366,[[144.28,34.59430399],[144.27,5.77879774],[144.24,8.34937393],[144.23,5.58045787],[144.22,13.0025229]],[[144.29,47.77267622],[144.3,13.84],[144.32,37.94918319],[144.33,6.6361],[144.34,93.05021253]]]
["bitfinex","SOLUSD",1746445051665,[[144.08,44.37378009],[144.07,5.37632],[144.06,6.94133188],[144.05,10.15074926],[144.04,23.76943726]],[[144.09,14.84218901],[144.11,6.93940773],[144.13,54.62218901],[144.14,17.34441794],[144.16,19.07613357]]]
["bitfinex","SOLUSD",1746445077188,[[144.15,34.56056311],[144.14,5.6073789],[144.12,25.8757596],[144.11,6.93892379],[144.1,7.8103]],[[144.17,40.84218901],[144.2,39.11449847],[144.22,13.9],[144.23,54.92866878],[144.25,6.55428252]]]
["bitfinex","SOLUSD",1746445116146,[[144.1,39.33709437],[144.09,12.69483932],[144.05,15.64783636],[144.03,1.0],[125.89,5.0]],[[144.11,13.9],[144.14,260.77066937],[144.16,18.64964886],[144.18,17.34028454],[144.19,1.5052]]]
["bitfinex","SOLUSD",1746445144584,[[144.16,2.33296816],[144.11,4.8677532],[144.1,40.30277653],[144.09,1.6096],[144.08,13.24679023]],[[144.17,33.9400789],[144.18,1.5945],[144.19,55.34351857],[144.2,14.86394533],[144.21,34.67359502]]]
["bitfinex","SOLUSD",1746445172624,[[144.15,39.66694259],[144.14,6.93740506],[144.13,1.6523],[144.12,17.34665556],[144.11,11.21282505]],[[144.19,14.87068384],[144.2,46.87507628],[144.22,18.933972],[144.23,19.01186983],[144.27,253.71068384]]]
["bitfinex","SOLUSD",1746445206096,[[144.09,52.97368641],[144.07,6.2819],[144.05,24.96754338],[144.03,26.41551518],[125.61,238.0952381]],[[144.13,14.87068384],[144.14,32.93772133],[144.15,13.92],[144.16,20.16154886],[144.17,6.92582314]]]
["bitfinex","SOLUSD",1746445235996,[[144.09,41.45724022],[144.07,4.58642505],[144.05,15.30943636],[144.04,1.14216157],[144.03,44.933972]],[[144.13,40.87068384],[144.14,6.93772396],[144.16,32.853972],[144.17,0.14216157],[144.22,238.78]]]
["bitfinex","SOLUSD",1746445253938,[[144.2,41.12794099],[144.14,6.61099007],[144.11,20.87],[144.1,9.0973],[144.09,26.0]],[[144.21,35.72501571],[144.22,1.5219],[144.23,6.576],[144.24,35.98193327],[144.25,9.3959633]]]
["bitfinex","SOLUSD",1746445309106,[[144.18,40.9220327],[144.12,1.5843],[144.11,6.3905],[144.07,27.0],[143.98,260.49558741]],[[144.19,47.80597754],[144.2,14.87068384],[144.21,18.95351418],[144.22,13.78],[144.23,18.64964886]]]
["bitfinex","SOLUSD",1746445352664,[[144.23,40.64792044],[144.2,19.933972],[144.19,22.12054285],[144.17,46.89],[144.14,1.38612786]],[[144.3,13.76],[144.32,258.97314886],[144.33,6.2607],[165.58,909.06241379],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746445388026,[[144.32,40.04784758],[144.29,20.45241043],[144.28,7.31682314],[144.26,26.0],[144.22,20.857232]],[[144.37,26.0],[144.38,23.16022896],[144.39,1.5155],[144.4,11.53428693],[144.41,28.61068384]]]
["bitfinex","SOLUSD",1746445421052,[[144.22,39.70534467],[144.17,7.8761],[144.16,29.30994036],[144.15,45.79181043],[125.89,5.0]],[[144.24,14.87068384],[144.26,39.74],[144.27,14.87068384],[144.28,18.64964886],[144.3,0.42648471]]]
["bitfinex","SOLUSD",1746445455588,[[144.28,39.95614152],[144.23,1.14216157],[144.22,22.687895],[144.21,65.823972],[144.16,10.8677937]],[[144.32,40.84849486],[144.34,252.38],[144.35,14.30464512],[144.36,20.27274886],[144.37,0.42648471]]]
["bitfinex","SOLUSD",1746445505453,[[144.27,40.08969489],[144.23,6.3776],[144.22,23.57294957],[144.21,26.28432314],[144.2,29.51744256]],[[144.33,9.49426044],[144.34,61.81822497],[144.35,0.42648471],[144.36,1.6231],[144.37,6.2562]]]
["bitfinex","SOLUSD",1746445535759,[[144.32,5.51354669],[144.3,32.2982],[144.29,35.92049854],[144.28,26.58966025],[144.27,1.0]],[[144.38,14.82410822],[144.4,6.1741],[144.41,18.64964886],[144.42,15.50082314],[144.43,26.0]]]
["bitfinex","SOLUSD",1746445566890,[[144.4,5.51354669],[144.39,45.07613357],[144.37,7.6068],[144.36,20.89],[144.35,1.5836]],[[144.47,14.82410822],[144.49,41.3635],[144.5,244.6767],[144.51,18.64964886],[144.52,0.42648471]]]
["bitfinex","SOLUSD",1746445611653,[[144.35,20.59773357],[144.34,26.0],[144.33,6.3999],[144.32,34.72506701],[144.31,6.51346069]],[[144.43,1.5298],[144.44,6.0595],[144.45,13.7],[144.46,44.64964886],[144.48,15.25059293]]]
["bitfinex","SOLUSD",1746445643784,[[144.49,19.07613357],[144.48,6.21618291],[144.47,1.5284],[144.46,79.62301202],[144.44,1.0]],[[144.57,26.0],[144.65,1.0],[144.71,53.4248892],[144.79,24.01232578],[144.82,10.815947]]]
["bitfinex","SOLUSD",1746445681032,[[144.58,6.21618291],[144.54,62.62952355],[144.53,18.79181043],[144.52,11.60596974],[144.5,1.0]],[[144.6,14.82410822],[144.64,1.5181],[144.65,50.89234886],[144.66,0.42648471],[144.68,13.68]]]
["bitfinex","SOLUSD",1746445728472,[[144.49,6.21618291],[144.48,34.48642414],[144.43,1.626],[144.41,32.4622],[144.36,13.68]],[[144.5,40.82410822],[144.53,18.64964886],[144.54,1.79572314],[144.55,35.12526979],[144.56,5.52001861]]]
["bitfinex","SOLUSD",1746445789231,[[144.54,6.21618291],[144.53,34.98884317],[144.49,1.5237],[144.47,0.28432314],[144.45,43.13606383]],[[144.56,9.46550369],[144.58,41.3402],[144.59,25.10671043],[144.6,0.28432314],[144.62,37.86201476]]]
["bitfinex","SOLUSD",1746445835115,[[144.64,6.21618291],[144.62,26.0],[144.61,18.933972],[144.6,0.14216157],[144.59,63.1729345]],[[144.73,15.2417],[144.74,6.4187],[144.75,44.64964886],[144.76,37.80463716],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746445904663,[[144.62,6.21618291],[144.61,26.0],[144.6,10.84980226],[144.59,34.65409846],[144.58,29.50630452]],[[144.69,13.64],[144.71,28.09588117],[144.72,26.42648471],[144.73,1.6286],[144.74,6.4336]]]
["bitfinex","SOLUSD",1746445936227,[[144.67,32.21618291],[144.64,1.67846157],[144.63,36.05671269],[144.62,21.84176609],[144.43,9.63999303]],[[144.73,13.62],[144.74,7.8386],[144.76,14.7586379],[144.77,19.07613357],[144.78,26.0]]]
["bitfinex","SOLUSD",1746445991100,[[144.59,6.21618291],[144.56,26.0],[144.55,8.46552314],[144.54,13.38456833],[144.53,22.20012274]],[[144.67,18.933972],[144.68,39.76216157],[144.69,16.41550803],[144.73,1.0],[144.8,24.22877582]]]
["bitfinex","SOLUSD",1746446044840,[[144.68,6.21618291],[144.67,26.0],[144.65,5.44024882],[144.63,0.42648471],[144.62,26.41014886]],[[144.75,18.64964886],[144.76,53.02226564],[144.77,6.1532],[144.78,0.42648471],[144.87,0.9843592]]]
["bitfinex","SOLUSD",1746446087098,[[144.62,26.0],[144.6,0.28432314],[144.59,24.86583177],[144.58,7.27121022],[144.57,6.3188]],[[144.68,14.75319507],[144.72,19.07613357],[144.73,21.599],[144.74,26.0],[144.76,14.75319507]]]
["bitfinex","SOLUSD",1746446208659,[[144.69,6.50050605],[144.68,55.62670701],[144.66,1.554],[144.65,6.3513],[144.64,98.57474991]],[[144.74,81.5],[144.77,15.9801359],[144.78,15.1576],[144.81,18.79181043],[144.82,0.28432314]]]
["bitfinex","SOLUSD",1746446240892,[[144.71,26.0],[144.69,6.21618291],[144.68,14.86007767],[144.67,40.37980992],[144.66,0.14216157]],[[144.72,81.5],[144.75,9.4383359],[144.77,8.1471],[144.79,13.54],[144.85,1.0]]]
["bitfinex","SOLUSD",1746446318980,[[144.71,50.97339138],[144.7,7.40854572],[144.69,10.86508053],[144.68,25.44083506],[144.67,7.8451]],[[144.75,81.5],[144.78,1.6004],[144.79,15.6909359],[144.8,13.52],[144.86,1.0]]]
["bitfinex","SOLUSD",1746446368719,[[144.69,6.18158095],[144.68,3.710674],[144.66,7.12422258],[144.64,26.28432314],[144.63,14.51977137]],[[144.71,14.7535124],[144.74,1.5894],[144.75,6.2465],[144.76,40.7535124],[144.77,39.199352]]]
["bitfinex","SOLUSD",1746446406570,[[144.64,12.85935602],[144.59,26.28432314],[144.58,26.53231043],[144.55,34.98493963],[144.54,14.27273708]],[[144.67,14.75992756],[144.7,18.79181043],[144.71,13.5],[144.72,33.8116],[144.73,7.1938998]]]
["bitfinex","SOLUSD",1746446446079,[[144.53,5.73513344],[144.52,33.12422258],[144.49,0.28432314],[144.48,1.6609],[144.47,64.87941323]],[[144.56,14.75992756],[144.59,18.79181043],[144.6,6.4806],[144.61,15.1731],[144.62,21.67470575]]]
["bitfinex","SOLUSD",1746446481341,[[144.48,60.48642414],[144.45,12.85935602],[144.44,1.83392314],[144.42,0.14216157],[144.41,18.64964886]],[[144.49,81.5],[144.52,0.12583626],[144.53,28.6872686],[144.54,0.13598891],[144.55,18.94320526]]]
["bitfinex","SOLUSD",1746446519404,[[144.52,26.0],[144.49,5.73513344],[144.48,41.61064672],[144.45,25.04454886],[144.44,1.5498]],[[144.53,0.13285631],[144.54,0.14693793],[144.55,0.13534121],[144.56,0.26193068],[144.57,20.50325037]]]
["bitfinex","SOLUSD",1746446546840,[[144.48,40.22193579],[144.47,33.12422258],[144.43,0.42648471],[144.41,1.6317],[144.4,18.64964886]],[[144.52,95.42],[144.53,23.67061248],[144.54,1.6282],[144.55,24.85601043],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1746446575904,[[144.55,23.65413167],[144.5,41.32180718],[144.49,31.73551165],[144.48,23.79629324],[144.47,8.51142314]],[[144.56,13.84],[144.57,81.5],[144.59,26.0],[144.6,42.4459421],[144.65,1.0]]]
["bitfinex","SOLUSD",1746446608622,[[144.44,15.24988483],[144.42,7.12422258],[144.41,14.80834728],[144.39,5.73551165],[144.38,1.5091]],[[144.45,81.5],[144.46,18.64964886],[144.48,14.80834728],[144.49,26.14216157],[144.5,22.34353424]]]
["bitfinex","SOLUSD",1746446632619,[[144.47,14.80848506],[144.44,6.1770492],[144.43,7.12422258],[144.41,14.80848506],[144.39,27.5357]],[[144.48,32.52964886],[144.49,81.5],[144.5,26.14216157],[144.51,14.80848506],[144.52,1.90342314]]]
["bitfinex","SOLUSD",1746446662197,[[144.41,14.82199825],[144.36,1.5064],[144.34,40.82199825],[144.33,6.01983479],[144.32,7.12422258]],[[144.42,13.9],[144.45,35.22300868],[144.46,6.2723],[144.47,265.38],[144.48,0.28432314]]]
["bitfinex","SOLUSD",1746446696935,[[144.48,14.78564919],[144.44,1.5425],[144.42,19.37139567],[144.41,14.78564919],[144.35,13.9]],[[144.51,18.79181043],[144.52,14.78564919],[144.53,15.5223],[144.55,48.70378207],[144.56,6.58722314]]]
["bitfinex","SOLUSD",1746446735592,[[144.63,26.28432314],[144.6,0.14216157],[144.59,110.02233863],[144.58,7.8102],[144.36,30.39971002]],[[144.67,81.5],[144.71,238.34216157],[144.72,32.46964886],[144.73,27.6508],[144.74,30.09851583]]]
["bitfinex","SOLUSD",1746446786144,[[144.59,26.0],[144.56,7.12422258],[144.55,5.9526649],[144.52,6.2498],[144.5,39.93309625]],[[144.61,81.5],[144.62,1.72206157],[144.64,14.75932287],[144.65,18.64964886],[144.66,13.66]]]
["bitfinex","SOLUSD",1746446818516,[[144.48,0.28432314],[144.47,33.12422258],[144.44,24.65274886],[144.42,11.44148873],[144.41,86.67767322]],[[144.5,81.5],[144.55,13.66],[144.56,0.14216157],[144.57,44.64964886],[144.58,16.31422287]]]
["bitfinex","SOLUSD",1746446855663,[[144.71,0.28432314],[144.7,26.0],[144.67,8.90378415],[144.65,100.44964886],[144.45,10.89626432]],[[144.75,81.5],[144.78,16.31119604],[144.8,19.6667],[144.81,50.31239471],[144.82,238.06216157]]]
["bitfinex","SOLUSD",1746446890097,[[144.82,0.28432314],[144.81,26.0],[144.78,7.6088337],[144.77,7.97396157],[144.75,18.64964886]],[[144.87,0.9843592],[144.88,23.55990952],[144.89,106.52264886],[144.9,1.5523],[144.91,0.14216157]]]
["bitfinex","SOLUSD",1746446920422,[[144.94,0.28432314],[144.93,26.0],[144.9,5.56605313],[144.89,0.14216157],[144.88,7.7766]],[[144.98,14.69570194],[145.01,18.64964886],[145.02,6.64736157],[145.03,1.6212],[145.04,96.19570194]]]
["bitfinex","SOLUSD",1746446973721,[[144.85,0.28432314],[144.84,26.0],[144.81,8.20676157],[144.79,21.41580137],[144.78,134.54337856]],[[144.88,81.5],[144.9,18.64964886],[144.91,14.7184461],[144.93,1.6477],[144.94,6.0823]]]
["bitfinex","SOLUSD",1746446990335,[[144.86,0.28432314],[144.85,26.0],[144.84,0.42648471],[144.83,1.6328],[144.82,6.3776]],[[144.9,81.5],[144.93,35.01579496],[144.94,19.7423],[144.97,14.7184461],[145.0,237.48]]]
["bitfinex","SOLUSD",1746447031384,[[144.96,0.42648471],[144.95,26.0],[144.93,0.14216157],[144.92,10.61394977],[144.91,87.0699]],[[145.03,81.5],[145.04,1.6605],[145.05,6.1158],[145.06,26.0],[145.11,22.7283701]]]
["bitfinex","SOLUSD",1746447070305,[[144.95,0.42648471],[144.94,26.0],[144.92,1.6185],[144.91,7.58827061],[144.89,93.64087627]],[[144.98,81.5],[145.03,33.34650466],[145.04,39.66],[145.05,1.609],[145.06,6.1842]]]
["bitfinex","SOLUSD",1746447120579,[[144.9,0.28432314],[144.89,27.69826157],[144.88,7.58827061],[144.87,6.6645],[144.85,1.0]],[[144.93,81.5],[144.97,14.6968558],[144.99,20.19884886],[145.0,6.495],[145.05,10.42424407]]]
["bitfinex","SOLUSD",1746447155125,[[144.84,0.42648471],[144.83,10.89626432],[144.82,7.58827061],[144.81,41.79420491],[144.8,14.39698569]],[[144.9,81.5],[144.93,1.5832],[144.94,6.3294],[144.95,18.64964886]]]
["bitfinex","SOLUSD",1746447198275,[[144.86,0.42648471],[144.85,26.0],[144.84,18.64964886],[144.83,10.89626432],[144.82,30.38079925]],[[144.93,81.3579],[144.94,14.6968558],[144.95,1.6609],[144.96,6.2822],[144.99,23.09176903]]]
["bitfinex","SOLUSD",1746447267169,[[144.94,0.42648471],[144.93,26.0],[144.9,5.44670938],[144.89,18.64964886],[144.88,120.1162112]],[[144.97,81.3579],[144.98,14.6968558],[145.01,20.21274886],[145.02,6.1331],[145.04,14.6968558]]]
["bitfinex","SOLUSD",1746447267466,[[144.94,0.42648471],[144.93,26.0],[144.9,5.44670938],[144.89,18.64964886],[144.88,119.1162112]],[[144.97,81.3579],[144.98,14.6968558],[145.01,20.21274886],[145.02,6.1331],[145.04,14.6968558]]]
["bitfinex","SOLUSD",1746447333058,[[144.94,0.42648471],[144.93,26.0],[144.91,21.40827061],[144.9,12.44147627],[144.89,131.97679582]],[[144.98,81.3579],[144.99,14.6968558],[145.0,18.64964886],[145.02,26.0],[145.03,1.5921]]]
["bitfinex","SOLUSD",1746447342870,[[144.95,0.42648471],[144.94,26.0],[144.91,32.30453493],[144.9,13.44147627],[143.95,0.20772698]],[[144.98,81.3579],[145.01,14.6968558],[145.02,18.64964886],[145.03,1.5921],[145.04,6.1977]]]
["bitfinex","SOLUSD",1746447396699,[[145.04,26.28432314],[145.03,26.0],[145.02,0.14216157],[145.01,13.76],[145.0,7.58827061]],[[145.07,96.1968558],[145.08,18.64964886],[145.11,14.6968558],[145.12,1.5724],[145.13,6.5935]]]
["bitfinex","SOLUSD",1746447431282,[[145.0,0.28432314],[144.99,26.0],[144.97,0.14216157],[144.94,18.23693989],[144.93,5.46092964]],[[145.03,18.64964886],[145.04,14.6968558],[145.07,1.6609],[145.08,32.0412],[145.09,5.67166928]]]
["bitfinex","SOLUSD",1746447476718,[[144.88,0.42648471],[144.87,26.0],[144.86,6.3631],[144.85,15.2839],[144.84,26.5135547]],[[144.95,81.5],[144.96,18.64964886],[144.97,16.2572558],[144.98,6.1432],[145.09,289.39376111]]]
["bitfinex","SOLUSD",1746447516641,[[144.88,0.42648471],[144.87,26.0],[144.86,10.76899963],[144.84,21.53799926],[144.83,7.8974]],[[144.9,81.5],[144.95,16.2659558],[144.96,51.00294886],[145.01,13.76],[145.03,1.0]]]
["bitfinex","SOLUSD",1746447553634,[[144.87,0.42648471],[144.86,26.0],[144.85,7.58827061],[144.84,6.55692724],[144.83,12.34639963]],[[144.92,81.5],[144.96,1.5765],[144.97,50.71084886],[145.02,23.66735824]]]
["bitfinex","SOLUSD",1746447584470,[[144.89,0.42648471],[144.88,36.76899963],[144.86,21.53799926],[144.85,25.2065761],[144.84,6.4419]],[[144.96,81.5],[144.98,42.16488736],[144.99,1.5993],[145.0,32.5636],[145.01,13.76]]]
["bitfinex","SOLUSD",1746447618219,[[144.82,0.42648471],[144.81,26.0],[144.78,104.27458542],[144.77,36.62461623],[144.76,18.64964886]],[[144.86,81.5],[144.87,1.6519],[144.88,48.22426359],[144.93,26.0],[144.94,1.0]]]
["bitfinex","SOLUSD",1746447662429,[[144.85,11.17585485],[144.84,26.0],[144.83,116.05874029],[144.82,1.5077],[144.81,22.17388542]],[[144.94,116.46626191],[144.95,32.0742],[144.97,28.48261305],[145.0,1.0],[145.01,0.14216157]]]
["bitfinex","SOLUSD",1746447691054,[[144.87,0.42648471],[144.86,10.74937014],[144.84,116.03874029],[144.82,44.59848058],[144.81,6.0057]],[[144.92,33.37226191],[144.93,81.5],[144.96,26.0],[144.97,16.31281305],[144.99,14.88216157]]]
["bitfinex","SOLUSD",1746447713070,[[144.84,34.52085059],[144.83,17.26161706],[144.82,6.9051236],[144.81,34.95355532],[144.8,7.58827061]],[[144.86,18.64964886],[144.87,81.5],[144.92,27.553],[144.93,6.65566157],[144.94,15.02432314]]]
["bitfinex","SOLUSD",1746447775326,[[144.96,24.1445916],[144.95,4.1],[144.93,34.92496338],[144.92,6.5209],[144.91,106.8]],[[145.01,81.5],[145.02,65.54687633],[145.03,1.6472],[145.05,13.72],[145.06,6.89372288]]]
["bitfinex","SOLUSD",1746447809492,[[144.99,6.89702738],[144.98,81.08432314],[144.97,17.24476884],[144.96,1.5118],[144.95,22.43764075]],[[145.03,14.70532747],[145.04,18.64964886],[145.05,32.89437756],[145.07,83.0685],[145.08,23.23511101]]]
["bitfinex","SOLUSD",1746447847597,[[145.08,6.89274882],[145.07,0.42648471],[145.06,98.03424789],[145.04,1.5201],[145.03,20.0957]],[[145.12,18.64964886],[145.14,35.3879687],[145.15,96.35354165],[145.16,4.40963532],[145.18,54.91434556]]]
["bitfinex","SOLUSD",1746447904148,[[145.05,82.79998471],[145.04,6.2641],[145.02,60.47800303],[145.01,10.74937014],[145.0,46.70531639]],[[145.12,18.64964886],[145.13,9.38820918],[145.14,25.53958392],[145.15,27.6273],[145.16,0.9843592]]]
["bitfinex","SOLUSD",1746447962600,[[145.13,81.22648471],[145.12,27.643],[145.09,3.53727629],[145.08,17.10137014],[145.07,84.49935862]],[[145.16,0.9843592],[145.22,15.1776],[145.23,34.69586453],[145.24,32.88541875],[145.29,237.08]]]
["bitfinex","SOLUSD",1746447995657,[[145.29,5.07914153],[145.28,80.8],[145.25,27.5297],[145.24,0.42648471],[145.23,6.087]],[[145.32,25.53112309],[145.33,15.2107],[145.34,49.31844861],[145.36,259.13291439],[145.37,87.09949468]]]
["bitfinex","SOLUSD",1746448037600,[[145.3,5.08186687],[145.29,80.8],[145.26,0.28432314],[145.25,26.0],[145.24,6.041]],[[145.31,25.53148768],[145.33,13.64],[145.34,43.20133104],[145.36,1.5861],[145.37,15.08391881]]]
["bitfinex","SOLUSD",1746448100157,[[145.3,83.3516287],[145.28,1.5531],[145.25,32.2648],[145.24,0.42648471],[145.2,11.74937014]],[[145.31,6.88204804],[145.32,32.26964886],[145.33,17.20229858],[145.36,60.3983902],[145.39,57.10135959]]]
["bitfinex","SOLUSD",1746448132409,[[145.36,81.22648471],[145.35,26.0],[145.32,1.5174],[145.31,6.0869],[145.3,1.0]],[[145.42,40.16330471],[145.43,1.649],[145.44,13.6],[145.45,24.59890533],[145.46,277.43683247]]]
["bitfinex","SOLUSD",1746448197034,[[145.31,80.8],[145.28,26.0],[145.26,0.42648471],[145.25,22.33799621],[126.36,7.81685804]],[[145.32,25.53101412],[145.33,14.62935909],[145.35,17.20077956],[145.36,13.6],[145.37,1.6264]]]
["bitfinex","SOLUSD",1746448236518,[[145.22,84.9],[145.2,9.37241957],[145.18,2.02568471],[145.17,26.0],[145.13,5.44746356]],[[145.23,6.88562969],[145.24,9.37241957],[145.25,35.86135281],[145.26,13.58],[145.27,1.6005]]]
["bitfinex","SOLUSD",1746448299184,[[145.33,9.37241957],[145.31,80.8],[145.28,27.5923],[145.27,0.42648471],[145.26,6.6662]],[[145.36,25.52933198],[145.38,13.56],[145.39,44.75063621],[145.4,11.88741366],[145.45,0.9843592]]]
["bitfinex","SOLUSD",1746448332107,[[145.24,80.8],[145.22,4.1],[145.18,1.6613],[145.17,16.73149042],[145.15,21.26418085]],[[145.25,33.27636529],[145.26,6.88420762],[145.28,17.20910081],[145.29,6.3645],[145.3,39.98648471]]]
["bitfinex","SOLUSD",1746448379742,[[145.22,84.9],[145.17,16.22801643],[145.15,26.42648471],[145.14,6.299],[145.11,14.62671643]],[[145.23,40.16199498],[145.25,45.37844337],[145.27,34.41963711],[145.28,27.98518471],[145.31,8.78573039]]]
["bitfinex","SOLUSD",1746448430436,[[145.18,80.8],[145.14,6.299],[145.13,1.6529],[145.11,10.63209042],[145.07,48.17793473]],[[145.19,40.16389197],[145.22,56.77629616],[145.24,34.85334315],[145.25,14.62671643],[145.26,2.5003]]]
["bitfinex","SOLUSD",1746448479263,[[145.13,95.42671643],[145.1,6.1289],[145.09,27.513],[145.08,0.14216157],[145.04,65.49309319]],[[145.16,25.53867771],[145.17,28.16671643],[145.19,44.84108944],[145.22,81.92648471],[145.24,42.21258883]]]
["bitfinex","SOLUSD",1746448519090,[[145.17,14.6667694],[145.15,80.8],[145.13,6.5117],[145.12,26.0],[145.11,14.6667694]],[[145.19,6.88766711],[145.21,18.64964886],[145.22,71.42225856],[145.24,83.1126],[145.25,55.66207921]]]
["bitfinex","SOLUSD",1746448568675,[[145.19,95.4667694],[145.17,26.14216157],[145.16,1.78662314],[145.14,6.6626],[145.1,148.82]],[[145.21,18.64964886],[145.22,6.88610384],[145.23,14.6667694],[145.25,17.21281008],[145.27,32.5676]]]
["bitfinex","SOLUSD",1746448614722,[[145.18,80.8],[145.16,0.14216157],[145.15,0.28432314],[145.13,1.5753],[145.08,20.72]],[[145.21,25.53628776],[145.22,14.64965558],[145.23,26.0],[145.24,30.73386023],[145.29,35.41519587]]]
["bitfinex","SOLUSD",1746448654964,[[145.19,80.8],[145.17,0.14216157],[145.16,0.28432314],[145.15,26.0],[145.14,8.2446]],[[145.21,14.64965558],[145.23,18.64964886],[145.24,50.09804461],[145.25,14.64965558],[145.27,41.1133]]]
["bitfinex","SOLUSD",1746448710472,[[145.17,80.8],[145.14,0.14216157],[145.13,0.28432314],[145.11,33.8857],[145.08,21.77401082]],[[145.19,40.1869298],[145.21,15.0776],[145.22,23.70609876],[145.27,115.91989115],[145.28,1.42648471]]]
["bitfinex","SOLUSD",1746448758751,[[145.09,80.94216157],[145.08,26.0],[145.07,8.28282314],[145.05,1.0],[145.03,13.74610732]],[[145.14,18.64964886],[145.15,14.65054935],[145.16,6.88905458],[145.18,40.65054935],[145.19,17.21898478]]]
["bitfinex","SOLUSD",1746448802183,[[145.15,80.8],[145.11,1.74266157],[145.1,0.28432314],[145.09,26.0],[145.08,6.282]],[[145.16,14.65004488],[145.17,18.64964886],[145.19,1.6662],[145.2,26.0],[145.21,13.46]]]
["bitfinex","SOLUSD",1746448840644,[[145.19,0.28432314],[145.18,80.94216157],[145.17,0.28432314],[145.15,32.4128],[145.13,23.3077]],[[145.25,39.46],[145.26,13.09961146],[145.27,1.5875],[145.29,254.26804188],[145.31,100.15547688]]]
["bitfinex","SOLUSD",1746448878865,[[145.13,26.0],[145.12,88.7651],[145.09,13.44],[145.07,11.63209042],[125.55,0.12377538]],[[145.17,18.64964886],[145.18,14.64737841],[145.22,24.10136344],[145.24,39.44],[145.25,16.30847841]]]
["bitfinex","SOLUSD",1746448926290,[[145.19,80.8],[145.16,0.14216157],[145.15,0.28432314],[145.14,26.0],[145.13,7.6122]],[[145.22,33.30658014],[145.24,12.97623303],[145.27,17.20958763],[145.29,81.5],[145.32,19.16055571]]]
["bitfinex","SOLUSD",1746448979848,[[145.05,80.8],[145.03,27.6088],[145.02,0.42648471],[145.01,6.302],[144.99,8.22248679]],[[145.09,18.64964886],[145.1,21.56325201],[145.11,18.64964886],[145.12,15.0885],[145.14,43.22574566]]]
["bitfinex","SOLUSD",1746449019593,[[145.1,81.22648471],[145.09,26.0],[145.05,1.0],[145.04,1.5271],[145.03,37.45779042]],[[145.15,18.64964886],[145.16,1.6176],[145.17,42.2728029],[145.18,13.44],[145.19,6.4079]]]
["bitfinex","SOLUSD",1746449062499,[[145.11,80.8],[145.09,0.14216157],[145.08,0.28432314],[145.06,6.5843],[145.05,2.664]],[[145.13,18.64964886],[145.14,9.38255842],[145.17,6.88867457],[145.18,56.35122632],[145.19,6.4585]]]
["bitfinex","SOLUSD",1746449135821,[[145.05,80.8],[145.02,32.5477],[145.01,2.07828471],[144.98,5.44477571],[144.96,15.06300462]],[[145.07,18.64964886],[145.08,9.3843335],[145.1,6.89184074],[145.12,18.89436864],[145.13,81.5]]]
["bitfinex","SOLUSD",1746449149328,[[145.0,80.8],[144.98,8.58178471],[144.97,26.0],[144.93,9.1344415],[144.92,21.73]],[[145.04,34.92865347],[145.08,43.23289322],[145.09,6.428],[145.13,35.8801464],[145.3,22.07407079]]]
["bitfinex","SOLUSD",1746449193360,[[144.99,81.22648471],[144.98,26.0],[144.96,6.2165],[144.94,1.6224],[144.88,45.3036164]],[[145.06,18.64964886],[145.07,40.69420453],[145.08,20.33299288],[145.09,7.9919],[145.11,338.93715146]]]
["bitfinex","SOLUSD",1746449223781,[[144.9,81.22648471],[144.89,26.0],[144.86,8.2149],[144.84,14.40411689],[144.83,42.92865716]],[[144.97,25.54771521],[144.99,47.3275],[145.0,17.24252143],[145.01,318.9]]]
["bitfinex","SOLUSD",1746449259427,[[144.8,80.8],[144.77,38.26389042],[144.76,6.1846],[144.75,21.26418085],[144.73,13.58]],[[144.85,33.34385339],[144.86,6.90329908],[144.88,26.0],[144.89,100.36606487],[144.9,34.69270453]]]
["bitfinex","SOLUSD",1746449303360,[[144.84,80.8],[144.82,0.14216157],[144.81,26.28432314],[144.78,8.026],[144.76,13.52]],[[144.89,40.24568992],[144.91,15.1495],[144.92,23.33030232],[144.94,107.64216157],[144.97,15.69420453]]]
["bitfinex","SOLUSD",1746449340390,[[144.86,80.8],[144.83,27.65806157],[144.82,0.28432314],[144.81,6.426],[144.79,7.7674044]],[[144.9,33.35776706],[144.91,6.90083675],[144.92,13.5],[144.93,1.544],[144.94,32.0449]]]
["bitfinex","SOLUSD",1746449383915,[[144.93,80.94216157],[144.92,26.0],[144.9,0.28432314],[144.85,56.47978406],[125.55,0.12377538]],[[144.98,40.25540222],[144.99,15.1083],[145.0,6.382],[145.02,43.23917363],[145.05,81.64216157]]]
["bitfinex","SOLUSD",1746449418077,[[144.81,80.8],[144.8,0.28432314],[144.79,0.14216157],[144.78,33.9886],[144.7,20.78]],[[144.86,33.35776706],[144.87,6.90281828],[144.9,46.8297182],[144.91,20.66878173],[144.94,35.7824414]]]
["bitfinex","SOLUSD",1746449454009,[[144.86,0.14216157],[144.85,81.08432314],[144.84,27.6218],[144.81,20.0222],[144.8,6.8409646]],[[144.92,18.64964886],[144.93,14.7081182],[144.94,6.89957683],[144.95,1.6452],[144.96,13.5]]]
["bitfinex","SOLUSD",1746449490129,[[144.87,0.28432314],[144.86,80.8],[144.85,6.1795],[144.84,26.0],[144.83,1.6637]],[[144.93,33.35776706],[144.94,6.89943821],[144.95,26.0],[144.97,113.45407797],[144.98,8.324]]]
["bitfinex","SOLUSD",1746449529686,[[144.83,80.8],[144.8,0.42648471],[144.77,33.8692],[144.74,29.06323173],[144.73,26.71514847]],[[144.88,33.35776706],[144.89,26.0],[144.9,6.90152862],[144.91,1.5739],[144.93,104.82336957]]]
["bitfinex","SOLUSD",1746449564312,[[144.85,0.42648471],[144.84,108.4466],[144.81,6.0192],[144.8,14.54],[144.78,28.5474044]],[[144.92,18.64964886],[144.93,16.2824182],[144.94,20.43952607],[144.95,6.4963],[144.97,31.95325332]]]
["bitfinex","SOLUSD",1746449617467,[[144.71,80.8],[144.69,6.1955],[144.68,1.5408],[144.65,3.50010386],[144.64,10.7705153]],[[144.76,14.7081182],[144.79,18.64964886],[144.8,25.55583409],[144.81,32.4169],[144.83,97.8068182]]]
["bitfinex","SOLUSD",1746449649905,[[144.73,14.73994249],[144.7,81.22648471],[144.69,14.73994249],[144.67,6.1985],[144.66,1.539]],[[144.75,18.64964886],[144.76,1.646],[144.77,53.70487669],[144.81,81.5],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746449690261,[[144.76,95.53994249],[144.73,0.42648471],[144.72,6.1216],[144.71,1.5533],[144.65,1.0]],[[144.8,33.38959135],[144.81,32.90560827],[144.82,13.5],[144.84,100.33860455],[144.88,35.51197254]]]
["bitfinex","SOLUSD",1746449731503,[[144.83,107.22648471],[144.82,6.1729],[144.81,1.5248],[144.79,21.78],[144.78,18.64964886]],[[144.93,33.38452169],[144.94,39.48],[144.95,6.89915221],[144.96,7.5481],[145.0,0.14216157]]]
["bitfinex","SOLUSD",1746449768731,[[144.81,81.22648471],[144.76,26.0],[144.75,1.5938],[144.74,20.78],[144.73,29.04897426]],[[144.86,33.38452169],[144.87,13.48],[144.88,1.5038],[144.89,32.90196813],[144.94,9.44513082]]]
["bitfinex","SOLUSD",1746449824495,[[144.87,112.83099027],[144.86,1.5687],[144.85,20.77],[144.84,24.93484886],[144.83,13.48]],[[144.96,14.73487283],[144.97,26.0],[144.98,24.85374886],[144.99,8.3979582],[145.01,16.98836642]]]
["bitfinex","SOLUSD",1746449882965,[[144.91,80.94216157],[144.89,6.3201],[144.88,27.94272314],[144.85,34.23],[144.83,30.42016416]],[[144.96,9.41147802],[144.97,18.64964886],[144.98,6.2041],[144.99,34.55374585],[145.01,13.46]]]
["bitfinex","SOLUSD",1746449948135,[[144.93,81.75040713],[144.91,26.0],[144.9,20.77],[144.89,23.31861731],[144.88,11.7705153]],[[145.02,18.64964886],[145.03,9.41147802],[145.04,34.43688564],[145.06,6.1427],[145.09,1.42648471]]]
["bitfinex","SOLUSD",1746449965971,[[144.99,79.70562242],[144.97,0.14216157],[144.96,26.14216157],[144.95,0.14216157],[144.94,6.4977]],[[145.02,28.06112688],[145.04,1.5422],[145.05,6.89440422],[145.06,6.1427],[145.07,39.44]]]
["bitfinex","SOLUSD",1746450047432,[[144.93,0.28432314],[144.92,79.84778399],[144.9,1.5489],[144.89,26.0],[144.86,27.9244]],[[144.99,18.64964886],[145.0,29.80630791],[145.01,26.0],[145.02,13.25201524],[145.04,20.34485108]]]
["bitfinex","SOLUSD",1746450093070,[[144.96,0.28432314],[144.95,105.84778399],[144.92,5.58515511],[144.91,21.5864],[144.89,60.53315896]],[[145.01,18.64964886],[145.02,20.03863054],[145.04,8.56117942],[145.06,37.00424504],[145.07,26.0]]]
["bitfinex","SOLUSD",1746450128543,[[145.13,0.42648471],[145.12,105.70562242],[145.09,6.3901],[145.07,33.73114886],[145.04,5.8409646]],[[145.19,38.6882794],[145.21,26.0],[145.22,26.76232021],[145.23,1.6287],[145.36,34.39969619]]]
["bitfinex","SOLUSD",1746450163755,[[145.14,80.13210713],[145.12,26.0],[145.1,1.5182],[145.09,6.5593],[145.08,1.0]],[[145.19,18.64964886],[145.2,20.03863054],[145.21,1.6609],[145.23,19.7699],[145.24,32.88537398]]]
["bitfinex","SOLUSD",1746450196472,[[145.06,105.70562242],[145.05,6.61128471],[145.02,15.0871],[145.0,263.5418017],[144.99,156.84103061]],[[145.11,20.03863054],[145.14,26.71654886],[145.17,20.42856713],[145.18,101.53863054],[145.19,26.42648471]]]
["bitfinex","SOLUSD",1746450240229,[[145.11,105.70562242],[145.1,0.42648471],[145.07,21.0123],[145.05,13.73311744],[145.04,18.64964886]],[[145.16,20.03863054],[145.17,18.64964886],[145.18,1.5717],[145.2,6.88721912],[145.21,101.0702]]]
["bitfinex","SOLUSD",1746450293090,[[145.12,0.28432314],[145.11,79.84778399],[145.09,26.0],[145.07,7.5523],[145.06,14.44]],[[145.19,38.63689894],[145.2,81.5],[145.21,21.103],[145.23,6.88588545],[145.25,40.66479315]]]
["bitfinex","SOLUSD",1746450314685,[[145.13,0.42648471],[145.12,79.70562242],[145.09,27.545],[145.08,6.0532],[145.06,26.5418017]],[[145.18,19.98120997],[145.2,18.64964886],[145.21,87.6094],[145.22,34.46753483],[145.24,6.83438753]]]
["bitfinex","SOLUSD",1746450402227,[[145.16,79.70562242],[145.15,0.42648471],[145.13,32.1444],[145.12,13.4],[145.11,9.51265284]],[[145.21,12.78659424],[145.24,44.64964886],[145.25,139.29117696],[145.26,8.43657816],[145.29,6.9765491]]]
["bitfinex","SOLUSD",1746450452868,[[144.96,0.42648471],[144.95,93.06214302],[144.93,26.0],[144.92,1.6429],[144.91,45.47323849]],[[145.01,20.02469775],[145.03,26.0],[145.05,81.5],[145.06,25.12904886],[145.07,21.90392402]]]
["bitfinex","SOLUSD",1746450500569,[[144.83,79.66214302],[144.81,26.0],[144.8,13.42],[144.79,1.5476],[144.78,243.915]],[[144.87,20.02469775],[144.9,46.60404661],[144.92,81.5],[144.94,29.37979937],[144.95,0.42648471]]]
["bitfinex","SOLUSD",1746450527990,[[144.59,0.42648471],[144.58,81.76720782],[144.57,26.0],[144.56,13.44],[144.55,25.25754886]],[[144.64,20.02469775],[144.68,18.64964886],[144.69,47.61519775],[144.7,6.3718],[144.71,81.5]]]
["bitfinex","SOLUSD",1746450566719,[[144.47,80.08862773],[144.44,6.1245],[144.43,27.6334],[144.42,13.56],[144.4,6.69875868]],[[144.54,20.20404886],[144.55,26.0],[144.56,81.5],[144.57,17.01694976]]]
["bitfinex","SOLUSD",1746450607592,[[144.46,79.66214302],[144.44,26.42648471],[144.43,1.6334],[144.42,6.3012],[144.41,13.6]],[[144.51,20.17328719],[144.54,1.5544],[144.55,38.82293605],[144.56,26.0],[144.57,111.0792336]]]
["bitfinex","SOLUSD",1746450644522,[[144.51,0.42648471],[144.5,104.66214302],[144.45,7.6815],[144.44,48.38497214],[144.43,243.57703536]],[[144.57,20.17328719],[144.59,18.64964886],[144.6,27.6053],[144.61,87.9163],[144.62,40.64808997]]]
["bitfinex","SOLUSD",1746450686157,[[144.53,105.08862773],[144.52,8.1189],[144.5,33.26964886],[144.49,7.89215284],[144.48,7.28317044]],[[144.63,21.73318719],[144.65,20.1011],[144.66,44.64964886],[144.68,90.52788265],[144.69,20.45761033]]]
["bitfinex","SOLUSD",1746450744629,[[144.5,78.66214302],[144.49,27.6408],[144.48,0.14216157],[144.46,6.3365],[144.45,13.5]],[[144.6,59.33020767],[144.61,81.92648471],[144.62,20.17328719],[144.63,13.54]]]
["bitfinex","SOLUSD",1746450798695,[[144.46,102.88929703],[144.43,36.38175662],[144.42,26.28432314],[144.4,13.5],[144.36,25.08741159]],[[144.5,12.90666821],[144.52,18.64964886],[144.53,1.6128],[144.54,0.28432314],[144.55,84.54490507]]]
["bitfinex","SOLUSD",1746450839850,[[144.41,102.89869173],[144.4,20.19840533],[144.38,34.6291206],[144.37,0.28432314],[144.35,74.1370376]],[[144.44,20.19840533],[144.47,27.608],[144.48,40.24770533],[144.49,24.29938651],[144.55,1.0]]]
["bitfinex","SOLUSD",1746450887674,[[144.47,123.08703134],[144.45,34.75621487],[144.44,1.91382314],[144.43,41.1587465],[144.42,26.0]],[[144.51,20.19840533],[144.53,27.6666],[144.54,18.64964886],[144.55,33.69840533],[144.56,12.090755]]]
["bitfinex","SOLUSD",1746450919610,[[144.57,85.57920741],[144.54,37.49369968],[144.52,34.7379173],[144.51,0.28432314],[144.23,50.0]],[[144.58,20.19840533],[144.6,1.6138],[144.61,26.0],[144.62,20.19840533],[144.64,13.17954563]]]
["bitfinex","SOLUSD",1746450960235,[[144.45,85.58474271],[144.43,17.30919184],[144.4,6.3988],[144.39,27.76356157],[144.33,276.17593324]],[[144.46,20.19840533],[144.47,18.64964886],[144.48,20.19840533],[144.49,27.5915],[144.5,13.56072699]]]
["bitfinex","SOLUSD",1746450992258,[[144.5,102.8835963],[144.48,32.25471948],[144.47,0.14216157],[144.46,36.13304586],[144.45,26.28432314]],[[144.55,18.64964886],[144.56,26.0],[144.57,1.6173],[144.58,7.2011047],[144.68,68.71624318]]]
["bitfinex","SOLUSD",1746451023007,[[144.66,135.04132822],[144.65,0.14216157],[144.64,34.56726019],[144.62,58.468845],[144.61,36.11814913]],[[144.71,32.18452186],[144.73,15.1608],[144.74,24.90764886],[144.76,270.22452186],[144.8,17.26633255]]]
["bitfinex","SOLUSD",1746451053950,[[144.67,122.84170204],[144.66,0.14216157],[144.65,1.6186],[144.64,34.56754412],[144.63,46.31922314]],[[144.71,20.1151953],[144.74,26.0],[144.75,18.64964886],[144.76,32.30436418],[144.77,20.1588]]]
["bitfinex","SOLUSD",1746451095825,[[144.59,6.91610761],[144.58,78.53351581],[144.56,34.58758895],[144.55,13.58],[144.54,21.7289953]],[[144.64,18.64964886],[144.65,40.2303906],[144.66,26.0],[144.67,1.85252314],[144.69,7.05369502]]]
["bitfinex","SOLUSD",1746451128853,[[144.69,102.72316263],[144.66,56.35608346],[144.65,0.28432314],[144.05,17.61363636],[126.1,238.0952381]],[[144.7,20.11494508],[144.74,26.0],[144.75,18.64964886],[144.76,26.50714508],[144.77,14.12801515]]]
["bitfinex","SOLUSD",1746451146557,[[144.78,6.90703135],[144.77,78.53351581],[144.76,51.80989222],[144.75,20.25710665],[144.73,34.68924925]],[[144.79,20.11494508],[144.83,20.11494508],[144.84,26.0],[144.85,20.22674886],[144.86,26.61826251]]]
["bitfinex","SOLUSD",1746451205133,[[144.78,102.70812555],[144.76,32.14131108],[144.75,34.54062926],[144.74,0.14216157],[144.73,39.54]],[[144.8,32.14131108],[144.82,18.64964886],[144.86,52.78881167],[144.89,18.25546135],[144.97,32.14131108]]]
["bitfinex","SOLUSD",1746451243054,[[144.67,78.53351581],[144.63,17.28545742],[144.61,6.1756],[144.55,40.87611238],[144.54,11.82274275]],[[144.68,38.72576124],[144.69,20.07611238],[144.71,44.933972],[144.74,6.51022314],[144.75,97.68076157]]]
["bitfinex","SOLUSD",1746451271378,[[144.76,113.01487575],[144.73,0.14216157],[144.72,15.41162314],[144.71,125.72502831],[144.69,51.86452461]],[[144.8,32.21487575],[144.83,78.36832461],[144.85,23.79482308],[144.87,81.64216157],[144.88,17.25570291]]]
["bitfinex","SOLUSD",1746451304306,[[144.87,137.17446709],[144.84,1.66226157],[144.83,98.94880988],[144.82,13.6],[144.74,34.71868645]],[[144.91,32.21487575],[144.93,26.0],[144.95,1.91622314],[144.96,98.56335439],[146.16,689.49]]]
["bitfinex","SOLUSD",1746451333413,[[144.93,104.94958945],[144.9,66.72143199],[144.89,1.502],[144.88,26.0],[144.86,53.44896653]],[[144.95,32.21487575],[144.98,26.63394886],[144.99,26.0],[145.01,7.18041897],[145.02,19.19055398]]]
["bitfinex","SOLUSD",1746451373251,[[144.88,104.95792379],[144.86,33.78297575],[144.85,0.14216157],[144.84,45.6741],[144.74,237.4]],[[144.9,32.21487575],[144.94,18.64964886],[144.96,32.89866059],[144.97,32.21487575],[145.12,10.84229956]]]
["bitfinex","SOLUSD",1746451436309,[[144.83,105.76626388],[144.81,54.60461101],[144.79,26.42648471],[144.78,42.4856295],[144.71,237.5]],[[144.85,20.07776694],[144.89,26.0],[144.9,38.7274158],[144.91,13.96432314],[144.92,84.5048]]]
["bitfinex","SOLUSD",1746451495328,[[144.81,81.6],[144.8,20.08637874],[144.78,1.79526157],[144.77,0.28432314],[144.76,66.10557874]],[[144.85,20.08637874],[144.86,1.6477],[144.87,32.6636],[144.89,24.1075441],[144.9,23.49044089]]]
["bitfinex","SOLUSD",1746451567404,[[144.8,81.6],[144.77,20.21504689],[144.76,15.33692314],[144.74,18.64964886],[144.72,15.22316015]],[[144.82,20.07288532],[144.85,6.0154],[144.86,18.64964886],[144.87,32.9027405],[144.88,0.28432314]]]
["bitfinex","SOLUSD",1746451604756,[[144.61,101.67288532],[144.56,39.66216157],[144.55,20.35720846],[144.54,20.17354886],[144.37,17.31548568]],[[144.66,47.61578532],[144.68,18.64964886],[144.69,40.04178532],[144.7,83.18432314],[144.71,12.47673766]]]
["bitfinex","SOLUSD",1746451639277,[[144.53,101.67288532],[144.49,26.0],[144.48,21.63528532],[144.47,6.6431],[143.79,855.44226431]],[[144.58,20.07288532],[144.6,20.25074886],[144.61,32.5322],[144.62,20.21504689],[144.63,20.63649976]]]
["bitfinex","SOLUSD",1746451671585,[[144.4,81.6],[144.37,26.0],[144.36,8.1241],[144.32,13.96044044],[144.31,155.64964886]],[[144.42,20.07288532],[144.47,18.64964886],[144.48,21.65558532],[144.49,32.85112314],[144.5,82.9]]]
["bitfinex","SOLUSD",1746451700219,[[144.48,81.6],[144.47,20.07288532],[144.46,0.14216157],[144.44,32.563],[144.43,1.90012314]],[[144.51,20.07288532],[144.55,64.72253418],[144.56,1.6344],[144.57,20.51715661],[144.58,6.0036]]]
["bitfinex","SOLUSD",1746451734263,[[144.53,81.6],[144.49,21.64178532],[144.47,6.92164211],[144.46,20.0061],[144.26,23.74595361]],[[144.54,20.07288532],[144.58,20.31024886],[144.59,6.91636402],[144.6,6.85222314],[144.61,26.0]]]
["bitfinex","SOLUSD",1746451762001,[[144.52,120.77414225],[144.48,49.55718872],[144.47,13.54],[144.46,26.14216157],[144.44,35.61542619]],[[144.57,18.64964886],[144.58,32.3532],[144.6,8.82434282],[144.68,238.02],[164.69,5.0]]]
["bitfinex","SOLUSD",1746451808859,[[144.48,20.16864815],[144.47,81.6],[144.45,6.4042],[144.44,25.97117637],[144.43,21.42190316]],[[144.52,20.16864815],[144.54,1.531],[144.55,45.37739701],[144.56,13.54],[144.57,6.91724923]]]
["bitfinex","SOLUSD",1746451839468,[[144.6,101.73746548],[144.57,25.75762538],[144.56,0.42648471],[144.55,64.78711434],[144.54,5.45547879]],[[144.64,20.13746548],[144.66,1.5947],[144.67,44.64964886],[144.68,6.269],[144.69,23.58751216]]]
["bitfinex","SOLUSD",1746451868803,[[144.53,88.51897875],[144.5,17.30018285],[144.46,48.1705281],[144.43,1.0],[144.41,258.15746548]],[[144.54,20.13746548],[144.58,18.64964886],[144.6,34.54743347],[144.61,6.38672314],[144.62,20.27962705]]]
["bitfinex","SOLUSD",1746451890535,[[144.14,138.19273816],[144.13,0.44074362],[144.1,32.2233],[144.09,57.80323153],[144.07,18.933972]],[[144.18,32.31079007],[144.19,18.64964886],[144.2,1.6472],[144.21,0.28432314],[144.22,33.07611136]]]
["bitfinex","SOLUSD",1746451923297,[[144.37,49.01796011],[144.35,6.92760651],[144.34,49.01796011],[144.33,17.32134193],[144.32,8.02786157]],[[144.39,26.0],[144.41,0.28432314],[144.42,67.66760897],[144.43,22.96730534],[144.44,6.6357]]]
["bitfinex","SOLUSD",1746451931280,[[144.32,130.61796011],[144.29,0.14216157],[144.27,82.90826011],[144.26,0.14216157],[144.25,112.52122397]],[[144.4,1.6583],[144.41,6.3221],[144.43,82.9],[144.45,40.46309396],[144.51,34.73021625]]]
["bitfinex","SOLUSD",1746451951983,[[144.46,32.29386245],[144.45,88.52260845],[144.43,17.30833771],[144.41,33.82566245],[144.4,0.14216157]],[[144.48,26.0],[144.5,32.29386245],[144.51,18.64964886],[144.52,7.20383217],[144.53,22.7384]]]
["bitfinex","SOLUSD",1746451970624,[[144.15,49.04080296],[144.13,88.5379716],[144.1,17.49048739],[144.09,18.64964886],[144.08,26.0]],[[144.19,25.87756712],[144.21,0.28432314],[144.22,23.45316157],[144.23,18.64964886],[144.24,18.33255996]]]
["bitfinex","SOLUSD",1746451991357,[[144.22,49.04080296],[144.2,88.53478043],[144.17,17.33958304],[144.16,26.0],[144.15,156.28014886]],[[144.27,26.28432314],[144.28,27.15764024],[144.29,0.14216157],[144.3,6.1911],[144.31,33.74494973]]]
["bitfinex","SOLUSD",1746452011983,[[144.28,49.04080296],[144.24,88.53262285],[144.23,0.14216157],[144.22,18.64964886],[144.21,26.0]],[[144.3,16.58],[144.32,32.92918611],[144.34,35.96988848],[144.36,6.3141],[144.38,35.63102892]]]
["bitfinex","SOLUSD",1746452034907,[[144.32,114.52887416],[144.29,17.46833966],[144.28,18.64964886],[144.26,60.33254978],[144.05,42.43957884]],[[144.38,7.21049019],[144.39,32.36099077],[144.4,0.28432314],[144.41,35.96146937],[144.42,26.0]]]
["bitfinex","SOLUSD",1746452057759,[[144.5,32.36099077],[144.48,81.6],[144.47,6.92149483],[144.42,26.0],[144.41,85.77488137]],[[144.55,15.07592144],[144.56,35.10964886],[144.58,255.63250174],[144.61,41.02327038],[144.63,101.55547688]]]
["bitfinex","SOLUSD",1746452077172,[[144.76,32.36099077],[144.71,107.6],[144.69,32.50315234],[144.68,13.38031215],[144.67,35.07181043]],[[144.8,39.26706811],[144.81,0.28432314],[144.82,26.0],[144.83,18.06436157],[144.84,18.64964886]]]
["bitfinex","SOLUSD",1746452098796,[[144.7,32.36099077],[144.64,105.79800884],[144.62,32.50315234],[144.61,24.79614886],[144.6,35.86054575]],[[144.71,26.0],[144.72,6.90998422],[144.74,32.36099077],[144.75,20.25964886],[144.76,16.06]]]
["bitfinex","SOLUSD",1746452122707,[[144.86,48.72796691],[144.81,6.90560044],[144.77,19.07613357],[144.76,49.72796691],[144.75,34.54069892]],[[144.88,16.18],[144.91,6.5964],[144.92,1.5459],[144.93,82.9],[144.94,22.82342744]]]
["bitfinex","SOLUSD",1746452137427,[[144.94,32.09853705],[144.91,6.9007966],[144.9,49.35147815],[144.86,83.02648471],[144.85,62.10895933]],[[144.95,26.0],[144.98,38.99618901],[145.0,36.42274886],[145.01,18.2152526],[145.02,6.2481]]]
["bitfinex","SOLUSD",1746452160856,[[144.92,24.15125585],[144.91,81.6],[144.9,32.24069862],[144.89,35.50681863],[144.79,34.55858939]],[[144.99,26.0],[145.0,32.09853705],[145.01,2.606192],[145.03,41.949072],[145.04,49.33529325]]]
["bitfinex","SOLUSD",1746452181011,[[144.75,120.60690369],[144.74,17.27218296],[144.7,0.14216157],[144.69,66.93717262],[144.68,45.64964886]],[[144.8,26.0],[144.83,39.00335406],[144.84,84.5635],[144.86,17.25905296],[144.89,34.50897598]]]
["bitfinex","SOLUSD",1746452201646,[[144.52,55.82613327],[144.5,98.89984823],[144.48,48.90674241],[144.47,26.14216157],[144.46,26.62291043]],[[144.56,26.0],[144.57,48.90674241],[144.58,18.933972],[144.59,48.4719],[144.6,82.9]]]
["bitfinex","SOLUSD",1746452223979,[[144.71,55.66203782],[144.67,81.74216157],[144.66,36.21587439],[144.65,26.0],[144.63,40.69773006]],[[144.76,55.65980983],[144.77,49.9793],[144.78,0.28432314],[144.79,17.26640969],[144.8,18.64964886]]]
["bitfinex","SOLUSD",1746452268525,[[144.81,6.90560044],[144.8,48.70818571],[144.77,98.86876038],[144.76,48.70818571],[144.75,34.54231433]],[[144.82,26.0],[144.85,50.30058571],[144.86,13.41868198],[144.87,34.60964886],[144.88,0.28432314]]]
["bitfinex","SOLUSD",1746452297347,[[144.79,6.90633247],[144.78,81.6],[144.77,32.12292299],[144.74,6.4517],[144.73,1.5743]],[[144.82,32.12292299],[144.85,26.0],[144.86,20.17944886],[144.87,6.78872314],[144.88,82.9]]]
["bitfinex","SOLUSD",1746452319093,[[144.6,6.91546448],[144.57,17.29257979],[144.56,0.28432314],[144.41,52.79095515],[144.28,10.65278978]],[[144.64,26.0],[144.65,32.12292299],[144.66,13.05296421],[144.67,18.64964886],[144.68,1.90202314]]]
["bitfinex","SOLUSD",1746452346410,[[144.46,1.6108],[144.45,34.61202433],[144.44,6.2241],[144.42,34.26964886],[144.4,1.0]],[[144.52,32.12292299],[144.55,20.23294886],[144.57,32.0846],[144.58,15.90432314],[144.59,0.14216157]]]
["bitfinex","SOLUSD",1746452363322,[[144.39,32.12292299],[144.38,6.92616705],[144.34,32.5494077],[144.33,60.64283239],[125.35,0.04500369]],[[144.42,26.0],[144.43,32.12292299],[144.45,13.16022994],[144.46,18.64964886],[144.49,0.14216157]]]
["bitfinex","SOLUSD",1746452389144,[[144.1,24.28764759],[144.09,34.25269045],[144.07,69.02573203],[144.06,39.69016371],[144.05,13.05975511]],[[144.21,6.93433187],[144.22,23.14],[144.23,18.933972],[144.24,17.33265465],[144.25,26.14216157]]]
["bitfinex","SOLUSD",1746452411167,[[144.15,32.12292299],[144.14,107.6],[144.13,6.93811107],[144.11,7.73974159],[144.09,17.34909419]],[[144.18,6.93596811],[144.2,47.72724613],[144.21,18.64964886],[144.22,17.47795334],[144.34,32.12292299]]]
["bitfinex","SOLUSD",1746452430280,[[144.05,7.61363636],[144.04,58.12292299],[144.02,20.79],[144.0,46.13415537],[143.99,52.32337185]],[[144.07,6.94107031],[144.08,32.12292299],[144.11,0.14216157],[144.13,47.38292299],[144.14,53.33946013]]]
["bitfinex","SOLUSD",1746452449584,[[144.0,4.5],[143.99,81.6],[143.98,32.12292299],[143.97,0.9771626],[143.96,27.5334]],[[144.03,0.28432314],[144.04,24.29880587],[144.05,49.97144102],[144.06,32.26508456],[144.19,82.9]]]
["bitfinex","SOLUSD",1746452469226,[[144.08,49.35857828],[144.03,32.94299062],[144.01,8.1361],[143.99,148.46295247],[143.98,0.14216157]],[[144.1,15.18],[144.11,6.93931695],[144.13,49.35857828],[144.14,0.42648471],[144.15,35.99358625]]]
["bitfinex","SOLUSD",1746452489852,[[144.07,26.0],[144.06,56.30000287],[144.05,0.28432314],[144.04,119.39003514],[144.02,171.76599715]],[[144.14,21.95780403],[144.16,66.70153443],[144.17,239.06],[144.19,34.67806589],[144.2,55.85017828]]]
["bitfinex","SOLUSD",1746452516314,[[144.03,32.4906703],[143.99,39.43555302],[143.98,81.6],[143.97,7.73974159],[143.96,62.1770068]],[[144.04,14.94],[144.05,6.94203401],[144.07,23.92376257],[144.08,51.4246423],[144.09,26.0]]]
["bitfinex","SOLUSD",1746452538134,[[144.09,32.4906703],[144.06,32.4906703],[144.03,33.73974159],[144.02,98.95870018],[144.0,26.16927429]],[[144.11,21.8791437],[144.13,288.73647282],[144.15,38.19756539],[144.16,1.0],[144.17,46.32647964]]]
["bitfinex","SOLUSD",1746452558634,[[144.11,49.29672043],[144.07,25.59071917],[144.06,49.29672043],[144.05,26.0],[144.04,20.9]],[[144.12,14.96],[144.13,245.83837902],[144.14,10.69266539],[144.16,21.38533078],[144.17,23.73171263]]]
["bitfinex","SOLUSD",1746452565657,[[144.3,49.29672043],[144.27,75.29672043],[144.24,25.58251998],[144.23,17.33252393],[144.07,47.75827939]],[[144.31,14.96],[144.32,6.92905983],[144.35,6.4376],[144.36,10.69266539],[144.37,49.29672043]]]
["bitfinex","SOLUSD",1746452598485,[[144.59,49.29672043],[144.55,49.29672043],[144.53,90.09747875],[144.52,6.0672],[144.51,43.29983725]],[[144.61,41.18216157],[144.62,13.16072841],[144.63,66.86655634],[144.65,18.64964886],[144.66,2.6453]]]
["bitfinex","SOLUSD",1746452618821,[[144.45,49.29672043],[144.41,130.89672043],[144.4,6.925112],[144.39,26.0],[144.37,35.96567351]],[[144.48,18.933972],[144.49,73.66201161],[144.5,26.0],[144.51,15.04]]]
["bitfinex","SOLUSD",1746452640946,[[144.49,32.26590649],[144.48,32.26590649],[144.45,18.933972],[144.44,0.14216157],[144.43,166.45203905]],[[144.52,26.0],[144.54,14.88],[144.55,244.99823765],[144.57,17.29269598],[144.58,24.88974886]]]
["bitfinex","SOLUSD",1746452665170,[[144.57,67.32480506],[144.54,88.51840534],[144.5,17.30000149],[144.49,27.5439],[144.48,19.933972]],[[144.58,32.91658597],[144.61,32.14793048],[144.62,74.20968977],[144.63,321.08],[144.66,34.56589096]]]
["bitfinex","SOLUSD",1746452691501,[[144.49,53.92230891],[144.48,6.9212909],[144.44,18.84905457],[144.43,18.64964886],[144.42,0.42648471]],[[144.5,14.86],[144.52,26.0],[144.53,6.91917019],[144.55,25.03244886],[144.56,71.35943276]]]
["bitfinex","SOLUSD",1746452712741,[[144.5,53.92230891],[144.48,6.92104047],[144.46,17.30557504],[144.43,18.933972],[144.42,62.23514359]],[[144.51,14.86],[144.53,26.0],[144.54,6.91852666],[144.55,6.17456157],[144.56,74.41228091]]]
["bitfinex","SOLUSD",1746452733729,[[144.41,6.9247282],[144.4,18.89451939],[144.39,32.4205],[144.37,53.28063944],[144.36,1.0]],[[144.48,40.84],[144.51,53.92230891],[144.52,18.933972],[144.53,17.44066088],[144.56,1.0]]]
["bitfinex","SOLUSD",1746452756363,[[144.63,53.92230891],[144.62,6.91446212],[144.6,17.28860331],[144.58,0.14216157],[144.57,18.933972]],[[144.64,14.84],[144.66,26.0],[144.69,54.89947151],[144.7,18.64964886],[144.71,24.8860042]]]
["bitfinex","SOLUSD",1746452777005,[[144.77,53.92230891],[144.69,27.0],[144.68,58.75034557],[144.67,7.7312],[144.66,18.64964886]],[[144.78,14.82],[144.79,6.5356],[144.8,27.86022314],[144.81,60.8280685],[144.83,17.26242531]]]
["bitfinex","SOLUSD",1746452795110,[[144.7,32.91077679],[144.68,7.5451],[144.5,84.76039631],[144.35,47.37047476],[144.33,50.0]],[[144.77,14.8],[144.79,26.14216157],[144.8,89.97965969],[144.81,0.14216157],[144.82,0.14216157]]]
["bitfinex","SOLUSD",1746452818728,[[144.6,53.92230891],[144.58,6.91639622],[144.56,17.29307915],[144.55,26.0],[144.54,1.5788]],[[144.63,18.79181043],[144.64,6.91371681],[144.65,98.71411934],[144.66,32.10190239],[144.67,0.28432314]]]
["bitfinex","SOLUSD",1746452839056,[[144.44,53.92230891],[144.39,26.0],[144.38,24.52590783],[144.37,78.17978971],[125.22,0.02]],[[144.45,14.86],[144.48,26.0],[144.49,72.71411934],[144.5,6.92044936],[144.52,0.28432314]]]
["bitfinex","SOLUSD",1746452860270,[[144.47,60.84416119],[144.44,17.59142452],[144.43,26.0],[144.41,55.79460323],[144.4,60.17807048]],[[144.48,14.84],[144.51,6.91998286],[144.53,26.0],[144.54,71.21859464],[144.55,25.17301043]]]
["bitfinex","SOLUSD",1746452882593,[[144.41,53.92230891],[144.37,43.5998001],[144.36,7.73969195],[144.35,18.64964886],[144.34,28.76836157]],[[144.42,14.84],[144.46,6.92247206],[144.47,238.34],[144.48,60.08230891],[144.49,1.511]]]
["bitfinex","SOLUSD",1746452903247,[[144.39,32.33004949],[144.35,33.61171473],[144.34,32.61437263],[144.33,6.5844],[144.32,53.43558331]],[[144.4,14.84],[144.42,26.0],[144.45,33.97934949],[144.47,261.94148205],[144.5,21.4181483]]]
["bitfinex","SOLUSD",1746452925969,[[144.48,32.33004949],[144.47,6.2422],[144.46,25.85630344],[144.44,26.14216157],[144.41,33.33004949]],[[144.56,318.64759237],[144.57,0.14216157],[144.58,17.14052442],[144.59,18.933972],[144.6,21.53177222]]]
["bitfinex","SOLUSD",1746452949743,[[144.41,32.33004949],[144.37,6.92664681],[144.35,43.31900735],[144.34,50.97969835],[144.32,0.28432314]],[[144.43,14.9],[144.44,245.16348005],[144.45,58.33004949],[144.46,18.64964886],[144.47,17.3058115]]]
["bitfinex","SOLUSD",1746452971391,[[144.58,6.91643754],[144.56,0.14216157],[144.55,68.27475196],[144.54,0.14216157],[144.41,34.83184675]],[[144.64,47.75384568],[144.65,32.33004949],[144.67,17.28084737],[144.69,59.07719835],[144.7,244.74317979]]]
["bitfinex","SOLUSD",1746452995790,[[144.49,32.33004949],[144.47,6.92183466],[144.44,0.14216157],[144.43,36.10123368],[144.42,6.1006]],[[144.52,21.75945751],[144.53,58.33004949],[144.54,17.29625399],[144.56,0.14216157],[144.58,291.63835545]]]
["bitfinex","SOLUSD",1746453027981,[[144.39,32.33004949],[144.35,18.933972],[144.34,40.06974144],[144.33,26.14216157],[144.27,47.15004949]],[[144.41,14.82],[144.42,6.92466174],[144.43,32.33004949],[144.45,32.4113],[144.46,17.4490444]]]
["bitfinex","SOLUSD",1746453044781,[[144.42,32.33004949],[144.41,6.9245226],[144.39,23.64117888],[144.38,20.456872],[144.37,33.73969195]],[[144.45,14.82],[144.46,6.92242587],[144.47,58.33004949],[144.49,23.75589656],[144.5,0.14216157]]]
["bitfinex","SOLUSD",1746453070384,[[144.39,32.33004949],[144.37,18.64964886],[144.35,0.28432314],[144.34,58.7193903],[144.33,27.65826157]],[[144.42,10.69760216],[144.43,21.39520433],[144.47,7.9444],[144.49,319.90902426],[144.52,4.43274772]]]
["bitfinex","SOLUSD",1746453094818,[[144.56,32.33004949],[144.52,6.91930827],[144.51,18.933972],[144.5,7.73969195],[144.48,77.3863776]],[[144.57,21.71725751],[144.6,75.62029336],[144.62,34.57492737],[144.63,13.40515306],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1746453115532,[[144.53,14.65853462],[144.51,43.73760806],[144.5,26.28432314],[144.49,0.14216157]],[[144.61,39.24520058],[144.62,49.67952476],[144.63,14.92216157],[144.64,0.14216157],[144.67,1.6199]]]
["bitfinex","SOLUSD",1746453136327,[[144.56,32.33004949],[144.53,25.56851291],[144.51,26.60674261],[144.49,26.0],[144.48,67.22123863]],[[144.59,32.91632233],[144.6,47.11004949],[144.61,6.1661],[144.62,17.28676319],[144.63,7.32364695]]]
["bitfinex","SOLUSD",1746453157290,[[144.64,32.33004949],[144.61,18.64964886],[144.6,1.5046],[144.58,26.0],[144.57,7.73969195]],[[144.67,26.0],[144.68,32.33004949],[144.7,6.91085003],[144.71,14.88216157],[144.72,0.28432314]]]
["bitfinex","SOLUSD",1746453176522,[[144.68,57.89150371],[144.65,17.28304211],[144.63,1.5993],[144.62,40.49622615],[144.6,44.57949973]],[[144.73,40.74],[144.74,6.90924328],[144.78,23.90003101],[144.82,1.0],[144.83,66.85479765]]]
["bitfinex","SOLUSD",1746453197235,[[144.49,50.97969835],[144.48,6.92133955],[144.45,17.30694415],[144.44,8.02401509],[144.41,76.95470655]],[[144.5,14.74],[144.53,26.0],[144.54,39.24866619],[144.55,238.0],[144.57,6.37146157]]]
["bitfinex","SOLUSD",1746453223645,[[144.52,18.64964886],[144.51,50.97969835],[144.48,32.33004949],[144.47,7.73969195],[144.46,24.51248052]],[[144.56,14.74],[144.57,6.91720657],[144.58,32.33004949],[144.6,23.7837499],[144.61,1.5767]]]
["bitfinex","SOLUSD",1746453250286,[[144.38,7.73969195],[144.37,1.6605],[144.36,6.92691474],[144.34,32.33004949],[144.33,58.26141425]],[[144.42,32.33004949],[144.43,6.9237693],[144.44,26.0],[144.45,17.30761717],[144.46,15.14648471]]]
["bitfinex","SOLUSD",1746453271904,[[144.6,32.33004949],[144.59,7.73969195],[144.57,6.91693034],[144.55,50.97969835],[144.53,26.58377244]],[[144.64,318.26389338],[144.66,17.28239226],[144.68,1.5076],[144.69,79.08697828],[144.71,19.64964886]]]
["bitfinex","SOLUSD",1746453295732,[[144.58,32.33004949],[144.57,6.91706439],[144.55,40.06974144],[144.54,35.94589903],[144.53,6.2413]],[[144.61,26.0],[144.62,47.03004949],[144.64,244.8532],[144.65,1.6314],[144.66,17.42416438]]]
["bitfinex","SOLUSD",1746453320565,[[144.69,32.33004949],[144.67,8.54195895],[144.64,51.02388338],[144.62,58.04878306],[144.61,43.5772895]],[[144.73,39.23946702],[144.74,57.95264323],[144.75,1.5205],[144.76,32.47221106],[144.81,1.0]]]
["bitfinex","SOLUSD",1746453342399,[[144.64,32.33004949],[144.63,14.65377363],[144.59,60.57868613],[144.57,21.69293357],[144.56,43.58872615]],[[144.69,58.33004949],[144.7,20.8656],[144.71,0.28432314],[144.72,20.31451043],[144.73,17.27355832]]]
["bitfinex","SOLUSD",1746453364019,[[144.86,32.33004949],[144.82,6.90467824],[144.79,6.4647],[144.78,37.38658378],[144.77,60.53592445]],[[144.87,14.62],[144.9,32.9015677],[144.92,35.90064903],[144.95,48.23977133],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746453386351,[[144.83,33.93134949],[144.81,7.73969195],[144.8,26.14216157],[144.79,42.60942232],[144.78,15.62817398]],[[144.87,32.33004949],[144.88,6.90232795],[144.9,32.33004949],[144.91,17.2520875],[144.92,40.62]]]
["bitfinex","SOLUSD",1746453409969,[[144.93,24.14958945],[144.91,6.1505],[144.9,32.33004949],[144.87,42.15029095]],[[144.98,0.9771626],[144.99,32.33004949],[145.0,32.89661523],[145.01,14.6],[145.02,18.64964886]]]
["bitfinex","SOLUSD",1746453430911,[[145.22,32.33004949],[145.18,32.33004949],[145.16,24.11132543],[145.15,0.28432314],[145.14,18.79181043]],[[145.25,27.96348741],[145.26,53.80895631],[145.27,7.0008626],[145.28,43.94812764],[145.29,6.88283518]]]
["bitfinex","SOLUSD",1746453449933,[[145.3,6.88231245],[145.29,32.61437263],[145.28,17.20704794],[145.26,18.79181043],[145.25,32.33004949]],[[145.37,24.0391007],[145.39,64.34924949],[145.41,17.19356256],[145.42,18.64964886],[145.43,8.21221849]]]
["bitfinex","SOLUSD",1746453482776,[[145.21,24.10302319],[145.2,31.94522357],[145.17,27.6339],[145.16,40.4656902],[145.15,27.27296453]],[[145.29,44.64964886],[145.3,0.14216157],[145.31,41.70645983],[145.37,236.94],[145.39,31.94522357]]]
["bitfinex","SOLUSD",1746453493009,[[145.26,24.09472668],[145.25,31.94522357],[145.24,1.6656],[145.23,49.38176412],[145.22,7.2507563]],[[145.3,31.94522357],[145.33,26.0],[145.34,6.880499],[145.36,36.49181043],[145.37,260.33083046]]]
["bitfinex","SOLUSD",1746453519930,[[145.14,6.88972209],[145.12,31.94522357],[145.11,18.8463916],[145.1,14.65221567],[145.09,32.96643316]],[[145.16,31.94522357],[145.21,25.53622691],[145.22,43.44],[145.23,22.85096105],[145.24,0.28432314]]]
["bitfinex","SOLUSD",1746453550468,[[145.18,6.8880011],[145.16,17.2223327],[145.11,52.06792104],[145.1,39.48123316],[145.06,16.56]],[[145.2,66.73255258],[145.22,16.56],[145.23,26.0],[145.24,25.53496159],[145.25,6.41986157]]]
["bitfinex","SOLUSD",1746453585723,[[145.22,6.88594917],[145.21,1.5614],[145.19,6.6606],[145.18,41.87407197],[145.17,17.36255971]],[[145.31,44.64964886],[145.32,18.1998],[145.33,6.18816157],[145.35,0.14216157],[145.36,10.41710059]]]
["bitfinex","SOLUSD",1746453610341,[[145.52,0.42648471],[145.51,6.8723799],[145.49,18.64964886],[145.48,26.0],[145.46,27.11933272]],[[145.56,0.5508626],[145.62,26.0],[145.63,18.16],[145.64,1.6172],[145.65,6.86587973]]]
["bitfinex","SOLUSD",1746453628866,[[145.56,51.94580794],[145.55,1.5824],[145.52,17.1797691],[145.51,1.0],[145.49,7.39547723]],[[145.66,6.0393],[145.68,18.8],[145.69,26.0],[145.7,20.27994886],[145.71,0.14216157]]]
["bitfinex","SOLUSD",1746453649380,[[145.66,26.0],[145.63,18.64964886],[145.62,33.38044739],[145.61,8.39547723],[145.6,1.5094]],[[145.79,6.1216],[145.8,20.4688],[145.83,6.85742003],[145.84,236.2],[145.85,1.9771626]]]
["bitfinex","SOLUSD",1746453669782,[[145.52,26.0],[145.5,0.42648471],[145.49,68.7809314],[145.48,34.36875406],[145.47,21.7154963]],[[145.65,25.3451],[145.66,46.23824886],[145.67,0.42648471],[145.68,6.86467735],[145.71,20.53194959]]]
["bitfinex","SOLUSD",1746453710550,[[145.67,72.2353045],[145.63,34.33227262],[145.6,133.74869916],[145.57,1.0],[126.09,13.0]],[[145.71,48.20839437],[145.72,0.13949751],[145.73,1.77713656],[145.74,66.2576346],[145.75,0.14923488]]]
["bitfinex","SOLUSD",1746453712346,[[145.7,6.86341798],[145.68,48.20839437],[145.67,17.16197749],[145.63,60.33227262],[145.61,16.74079408]],[[145.72,0.13949751],[145.73,48.35083093],[145.74,18.04924023],[145.75,0.14923488],[145.76,0.13518134]]]
["bitfinex","SOLUSD",1746453755692,[[145.61,48.20839437],[145.59,58.3831307],[145.56,34.35009618],[145.55,35.34531685],[145.54,7.39547723]],[[145.65,1.6021],[145.66,48.20839437],[145.67,17.34],[145.68,6.3852],[145.7,18.79181043]]]
["bitfinex","SOLUSD",1746453775893,[[145.8,6.85871056],[145.77,48.20839437],[145.75,26.0],[145.74,48.20839437],[145.73,34.31002538]],[[145.82,48.20839437],[145.85,17.8371626],[145.86,8.47363872],[145.87,6.0753],[145.88,284.38839437]]]
["bitfinex","SOLUSD",1746453798225,[[145.59,72.24840624],[145.56,26.0],[145.53,66.68819437],[145.52,24.85921043],[145.49,1.0]],[[145.63,48.20839437],[145.65,6.2026],[145.66,18.64964886],[145.67,48.20839437],[145.68,8.94692892]]]
["bitfinex","SOLUSD",1746453817056,[[145.72,48.06658261],[145.68,26.0],[145.67,48.06658261],[145.66,26.50749091],[145.65,0.14216157]],[[145.79,8.46878568],[145.8,25.04064886],[145.81,91.21306732],[145.86,35.28144765],[146.16,68.4189301]]]
["bitfinex","SOLUSD",1746453838674,[[145.59,17.17055784],[145.58,6.86907542],[145.57,48.20159482],[145.56,66.37952912],[145.53,82.69911661]],[[145.61,48.20159482],[145.66,18.64964886],[145.67,71.86747953],[145.68,6.86455609],[145.7,26.0]]]
["bitfinex","SOLUSD",1746453858318,[[145.53,48.20159482],[145.51,24.05332966],[145.5,26.0],[145.48,7.5376388],[145.47,34.51278207]],[[145.57,48.20159482],[145.6,54.25659482],[145.62,51.71413673],[145.63,18.64964886],[145.65,1.0]]]
["bitfinex","SOLUSD",1746453882027,[[145.47,6.8742696],[145.46,17.18579471],[145.45,48.28474902],[145.43,34.38080176],[145.41,8.197]],[[145.53,48.28474902],[145.54,8.39047394],[145.55,48.7536]]]
["bitfinex","SOLUSD",1746453904166,[[145.24,24.09717561],[145.23,26.0],[145.22,9.01037723],[145.2,40.58001043],[145.18,41.24854229]],[[145.29,31.90322544],[145.31,18.64964886],[145.32,32.32971015],[145.33,13.29050103],[145.4,34.38955901]]]
["bitfinex","SOLUSD",1746453923811,[[145.26,6.88420762],[145.23,17.21304088],[145.22,26.0],[145.21,6.283],[145.19,34.43618554]],[[145.31,0.28432314],[145.32,67.17759114],[145.34,42.0],[145.37,2.6105],[145.38,34.39296015]]]
["bitfinex","SOLUSD",1746453937809,[[145.3,72.4738743],[145.26,66.77673813],[145.25,48.38578071],[145.21,61.20752466],[145.16,34.66670467]],[[145.36,19.07613357],[145.37,43.7678],[145.38,6.87865213],[145.39,48.38578071],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746453965839,[[145.17,17.22100527],[145.16,31.95598107],[145.11,31.95598107],[145.1,16.44648471],[145.08,34.90853477]],[[145.21,18.64964886],[145.22,31.95598107],[145.24,0.28432314],[145.25,57.95598107],[145.26,0.14216157]]]
["bitfinex","SOLUSD",1746453988358,[[145.16,6.88895012],[145.15,48.51838056],[145.13,17.22541189],[145.12,34.45424476],[145.11,74.51838056]],[[145.2,67.16802942],[145.23,26.0],[145.24,16.44648471],[145.25,54.98068056],[145.27,1.0]]]
["bitfinex","SOLUSD",1746454010300,[[145.05,24.12961047],[145.04,31.98599576],[145.03,60.47562573],[145.01,45.48209568],[144.99,24.29995414]],[[145.09,31.98599576],[145.12,0.42648471],[145.13,44.64964886],[145.15,6.88944429],[145.17,16.02]]]
["bitfinex","SOLUSD",1746454030103,[[145.09,31.98599576],[145.07,24.12628386],[145.04,68.05574451],[145.03,26.0],[144.99,16.32935702]],[[145.13,50.63564462],[145.14,26.0],[145.15,16.0],[145.16,13.7043402],[145.17,1.6109]]]
["bitfinex","SOLUSD",1746454050533,[[145.25,6.88468158],[145.24,17.21172468],[145.22,36.04052243],[145.2,25.30531685],[145.19,6.4304]],[[145.29,31.98599576],[145.31,18.64964886],[145.33,0.42648471],[145.34,26.0],[145.36,20.92533763]]]
["bitfinex","SOLUSD",1746454075735,[[145.37,31.98599576],[145.33,1.6623],[145.32,38.86724811],[145.31,43.2045087],[145.29,0.42648471]],[[145.41,50.63564462],[145.42,42.08216157],[145.43,7.97622314],[145.49,244.71345727],[165.0,17.34198606]]]
["bitfinex","SOLUSD",1746454098876,[[145.31,64.86771773],[145.29,8.1424],[145.28,17.20710699],[145.27,15.88],[145.26,0.14216157]],[[145.35,31.98599576],[145.37,18.64964886],[145.39,31.98599576],[145.4,0.42648471],[145.42,26.0]]]
["bitfinex","SOLUSD",1746454121773,[[145.23,38.87162545],[145.2,43.2174548],[145.18,31.98599576],[145.17,26.0],[145.15,6.87188471]],[[145.29,6.3562],[145.32,6.88145581],[145.39,31.98599576],[145.4,1.0],[145.43,20.74]]]
["bitfinex","SOLUSD",1746454143170,[[145.49,31.98599576],[145.46,31.98599576],[145.45,26.0],[145.43,8.44694377],[145.42,1.0]],[[145.51,18.64964886],[145.52,6.87207971],[145.54,31.98599576],[145.55,32.97733089],[145.58,34.34681654]]]
["bitfinex","SOLUSD",1746454165812,[[145.44,31.98599576],[145.41,32.87691855],[145.39,31.98599576],[145.38,17.19525001],[145.37,23.3588]],[[145.47,6.8742696],[145.48,18.64964886],[145.49,49.59601314],[145.53,116.24494122],[145.62,34.24692365]]]
["bitfinex","SOLUSD",1746454187723,[[145.32,31.98599576],[145.29,6.88237601],[145.27,26.0],[145.26,17.21040706],[145.25,31.98599576]],[[145.35,25.52987522],[145.36,31.98599576],[145.38,17.19735472],[145.39,33.7784],[145.41,15.74]]]
["bitfinex","SOLUSD",1746454214345,[[145.39,32.87785819],[145.37,18.70363596],[145.36,6.88118471],[145.33,35.40337935],[145.32,71.78332511]],[[145.45,18.64964886],[145.46,31.98599576],[145.47,24.0600719],[145.51,34.78970746],[145.52,278.36]]]
["bitfinex","SOLUSD",1746454236839,[[145.25,31.98599576],[145.24,50.09794883],[145.21,1.5169],[145.2,14.44419272],[145.19,16.94188707]],[[145.34,38.86687274],[145.35,26.0],[145.37,24.76175315],[145.38,15.64],[145.4,6.66370389]]]
["bitfinex","SOLUSD",1746454260981,[[145.4,31.98599576],[145.36,6.87931012],[145.34,17.20103872],[145.33,26.28432314],[145.32,47.70815733]],[[145.43,6.87626542],[145.44,50.63564462],[145.45,43.18908793],[145.46,15.58],[145.51,240.34768773]]]
["bitfinex","SOLUSD",1746454283804,[[145.34,31.98599576],[145.31,24.0863579],[145.29,26.42648471],[145.28,34.4145044],[145.27,7.5857]],[[145.38,31.98599576],[145.39,18.64964886],[145.41,32.87738034],[145.44,25.2576434],[145.46,31.98599576]]]
["bitfinex","SOLUSD",1746454309307,[[145.46,26.0],[145.45,8.5201536],[145.4,42.79548502],[145.39,58.23115263],[145.3,20.684662]],[[145.5,31.98599576],[145.51,18.64964886],[145.53,6.87169087],[145.54,18.64964886],[145.55,17.1762281]]]
["bitfinex","SOLUSD",1746454334142,[[145.38,48.28492673],[145.36,6.87929948],[145.35,26.0],[145.33,19.15713067],[145.32,54.81312673]],[[145.42,73.81163447],[145.44,1.6082],[145.45,43.18916849],[145.46,48.28492673],[145.49,16.46]]]
["bitfinex","SOLUSD",1746454361850,[[145.38,48.3042707],[145.35,50.07960388],[145.33,34.82910095],[145.32,82.4507707],[145.31,15.4]],[[145.44,48.3042707],[145.45,8.47453722],[145.46,22.0497],[145.47,17.18678157],[145.52,271.90145361]]]
["bitfinex","SOLUSD",1746454387089,[[145.27,6.88358576],[145.25,17.21110339],[145.21,60.43141944],[145.2,2.04198471],[145.12,54.99288532]],[[145.31,50.55991265],[145.32,6.88149778],[145.34,26.0],[145.35,40.22317565]]]
["bitfinex","SOLUSD",1746454401676,[[145.16,6.88895012],[145.15,31.91026379],[145.14,32.0049],[145.13,18.83569305],[145.12,0.14216157]],[[145.19,31.91026379],[145.23,25.53553545],[145.24,17.2129203],[145.25,57.91026379],[145.26,0.42648471]]]
["bitfinex","SOLUSD",1746454434543,[[145.01,6.89607613],[145.0,41.34],[144.99,23.71276106],[144.98,2.05138471],[144.94,34.49554138]],[[145.06,31.91026379],[145.08,18.64964886],[145.11,57.54049737],[145.12,32.6638],[145.13,34.87980258]]]
["bitfinex","SOLUSD",1746454459647,[[145.2,31.91026379],[145.19,6.88749482],[145.16,17.22126676],[145.15,26.0],[145.07,34.58695765]],[[145.25,25.53438676],[145.26,6.1146],[145.27,27.84132314],[145.4,99.33794793],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746454486362,[[145.01,6.89607613],[144.98,17.24375775],[144.97,31.91026379],[144.96,26.0],[144.86,34.57193225]],[[145.06,31.91026379],[145.07,18.64964886],[145.08,7.17725313],[145.1,16.8217],[145.14,1.0]]]
["bitfinex","SOLUSD",1746454512400,[[145.02,31.91026379],[145.01,6.89607613],[145.0,27.5633],[144.99,17.24168395],[144.97,53.70416379]],[[145.06,31.91026379],[145.08,18.64964886],[145.09,6.89235754],[145.11,49.13905847],[145.12,27.86432314]]]
["bitfinex","SOLUSD",1746454536802,[[144.91,31.91026379],[144.9,6.90117944],[144.89,32.1522],[144.87,17.25579971],[144.86,0.42648471]],[[144.95,31.91026379],[144.97,18.64964886],[144.99,0.28432314],[145.0,0.14216157],[145.01,50.1362697]]]
["bitfinex","SOLUSD",1746454561360,[[145.03,6.89512514],[145.02,31.91026379],[145.0,17.24132241],[144.99,26.0],[144.97,31.91026379]],[[145.06,31.91026379],[145.08,32.19824672],[145.1,26.0],[145.11,66.06951067],[145.12,0.14216157]]]
["bitfinex","SOLUSD",1746454582976,[[144.95,31.91026379],[144.93,6.89972094],[144.92,26.0],[144.91,17.25100239],[144.9,32.3367485]],[[144.99,50.55991265],[145.0,6.89659497],[145.01,6.0107],[145.03,17.37999615],[145.04,48.86998693]]]
["bitfinex","SOLUSD",1746454606485,[[145.05,31.91026379],[145.04,6.8943474],[145.02,26.0],[145.01,17.23909561],[145.0,1.68566157]],[[145.09,18.64964886],[145.11,6.8914863],[145.13,0.14216157],[145.14,26.14216157],[145.15,17.36591208]]]
["bitfinex","SOLUSD",1746454630217,[[144.94,6.89940665],[144.93,1.6515],[144.92,5.62681409],[144.91,21.0651],[144.89,18.64964886]],[[145.01,31.91026379],[145.04,31.91026379],[145.05,24.1298568],[145.06,6.82762314],[145.07,0.14216157]]]
["bitfinex","SOLUSD",1746454663284,[[145.04,31.91026379],[145.01,6.89600946],[144.99,43.66796188],[144.98,1.5108],[144.97,38.36766379]],[[145.07,18.64964886],[145.08,33.55186379],[145.09,6.4437],[145.1,43.22961952],[145.12,14.94]]]
["bitfinex","SOLUSD",1746454681292,[[145.05,31.91026379],[145.04,26.0],[145.03,6.4891],[145.02,12.52766401],[145.0,32.14132675]],[[145.08,6.89274882],[145.09,50.55991265],[145.11,17.22944701],[145.13,6.0981],[145.15,75.6314468]]]
["bitfinex","SOLUSD",1746454705913,[[145.14,26.0],[145.12,6.89084895],[145.11,33.47146379],[145.1,17.6548935],[145.09,6.3343]],[[145.16,31.91026379],[145.17,18.64964886],[145.19,6.88762347],[145.21,17.21748233],[145.23,0.28432314]]]
["bitfinex","SOLUSD",1746454730626,[[145.2,31.91026379],[145.16,32.88887982],[145.15,0.42648471],[145.14,1.6072],[145.13,17.22494149]],[[145.24,18.64964886],[145.25,6.88468158],[145.26,32.05067895],[145.27,27.85732314],[145.29,0.14216157]]]
["bitfinex","SOLUSD",1746454754762,[[145.38,31.91026379],[145.37,32.87883365],[145.36,5.51333334],[145.35,1.5321],[145.34,6.4053]],[[145.42,57.43654585],[145.44,17.18934856],[145.46,48.25936379],[145.47,32.2952],[145.48,34.36899957]]]
["bitfinex","SOLUSD",1746454781016,[[145.23,26.0],[145.22,26.0],[145.2,5.10682573],[145.19,0.14216157],[145.17,38.50106227]],[[145.25,18.64964886],[145.26,31.91026379],[145.27,25.53347706],[145.28,17.20818176],[145.32,46.67026379]]]
["bitfinex","SOLUSD",1746454806151,[[145.31,6.88163467],[145.3,26.0],[145.29,0.42648471],[145.28,21.81489441],[145.27,23.55164394]],[[145.36,25.52958307],[145.37,31.91026379],[145.39,17.19513033],[145.42,7.94456157],[145.43,26.14216157]]]
["bitfinex","SOLUSD",1746454834562,[[145.18,6.88787459],[145.16,17.22222939],[145.13,236.66],[145.12,1.0]],[[145.24,31.93357498],[145.26,25.53396514],[145.29,1.59],[145.31,0.42648471],[145.32,73.00451467]]]
["bitfinex","SOLUSD",1746454860509,[[145.37,31.93357498],[145.34,0.14216157],[145.33,33.1652149],[145.32,31.93357498],[145.31,21.73353427]],[[145.41,31.93357498],[145.42,18.64964886],[145.43,24.06668188],[145.46,93.5917051],[145.47,1.70716157]]]
["bitfinex","SOLUSD",1746454885135,[[145.35,31.93357498],[145.34,6.88026561],[145.32,57.93357498],[145.31,17.63000065],[145.26,4.47857868]],[[145.39,18.64964886],[145.4,38.8113125],[145.42,25.18048323],[145.44,26.0],[145.45,14.92432314]]]
["bitfinex","SOLUSD",1746454928861,[[145.1,0.42648471],[145.09,27.63767224],[145.08,0.42648471],[145.07,16.1071]],[[145.17,31.93357498],[145.18,6.2525],[145.2,24.10491108],[145.22,14.6],[145.24,27.71496157]]]
["bitfinex","SOLUSD",1746454932466,[[145.03,38.8285558],[145.0,3.37329009],[144.99,1.6028],[144.98,6.6276],[144.97,81.02331792]],[[145.07,50.58322384],[145.11,38.82509208],[145.13,17.22612738],[145.15,33.58622314],[145.16,36.03787841]]]
["bitfinex","SOLUSD",1746454953417,[[144.88,31.93357498],[144.85,6.90369347],[144.84,8.8755626],[144.83,49.19401631],[144.82,14.6]],[[144.91,18.64964886],[144.92,31.93357498],[144.93,18.64964886],[144.96,33.18277788],[144.97,31.93357498]]]
["bitfinex","SOLUSD",1746454972523,[[144.73,31.93357498],[144.72,6.90980441],[144.71,26.0],[144.69,49.21094685],[144.68,0.42648471]],[[144.77,57.49086791],[144.81,1.96088471],[144.82,57.88303975],[144.84,1.0],[144.91,34.87125777]]]
["bitfinex","SOLUSD",1746454993266,[[144.93,31.93357498],[144.9,31.93357498],[144.89,50.15617122],[144.87,2.05128471],[144.86,6.1346]],[[144.96,18.64964886],[144.97,38.83167036],[144.98,14.62],[144.99,1.5582],[145.0,26.28432314]]]
["bitfinex","SOLUSD",1746455017163,[[144.74,31.93357498],[144.69,31.93357498],[144.68,7.83296157],[144.67,9.24024943],[144.65,50.16482998]],[[144.77,18.64964886],[144.78,31.93357498],[144.79,1.5784],[144.8,6.4697],[144.81,24.59627543]]]
["bitfinex","SOLUSD",1746455042679,[[144.78,31.93357498],[144.72,8.58575653],[144.71,6.0403],[144.69,46.53357498],[144.67,83.91676265]],[[144.8,18.64964886],[144.82,31.93357498],[144.85,25.82048427],[144.86,40.6],[144.87,34.65755377]]]
["bitfinex","SOLUSD",1746455066725,[[144.7,31.93357498],[144.68,26.0],[144.67,10.41326645],[144.66,5.50902908],[144.61,6.85448832]],[[144.73,18.64964886],[144.74,38.84272548],[144.77,17.26888657],[144.79,14.88432314],[144.97,254.888886]]]
["bitfinex","SOLUSD",1746455099263,[[144.79,31.93357498],[144.76,6.90785259],[144.74,26.0],[144.73,24.04439109],[144.68,35.55807834]],[[144.82,18.64964886],[144.83,6.90464682],[144.85,31.83937425],[144.86,26.0],[145.0,99.39818342]]]
["bitfinex","SOLUSD",1746455126275,[[144.83,26.0],[144.8,25.01910881],[144.79,0.28432314],[144.74,34.54358144]],[[144.89,57.67287314],[144.91,17.25310634],[144.93,14.56],[144.95,43.72387016],[145.02,34.97974743]]]
["bitfinex","SOLUSD",1746455164400,[[144.89,32.12125537],[144.86,26.0],[144.85,1.6198],[144.83,39.16793001],[144.82,5.42712628]],[[144.93,18.64964886],[144.94,1.5262],[144.96,47.01098471],[144.99,34.48526231],[145.0,1.0]]]
["bitfinex","SOLUSD",1746455177823,[[144.77,33.66895537],[144.75,23.58288132],[144.74,5.70048947],[144.73,0.28432314],[144.71,275.6724043]],[[144.82,32.12125537],[144.83,18.64964886],[144.88,24.15792379],[144.89,26.42648471],[144.9,54.78735537]]]
["bitfinex","SOLUSD",1746455209555,[[144.97,32.12125537],[144.94,6.89935106],[144.93,1.5951],[144.91,26.14216157],[144.9,49.51644862]],[[144.99,6.8971748],[145.01,17.24123062],[145.03,40.48],[145.04,34.4751768],[145.05,7.887]]]
["bitfinex","SOLUSD",1746455255587,[[144.86,32.12125537],[144.83,6.90449653],[144.81,1.6307],[144.8,49.58165494],[144.79,0.28432314]],[[144.89,6.90178756],[144.9,50.77090423],[144.92,43.2519723],[144.93,16.1168],[144.94,6.82318471]]]
["bitfinex","SOLUSD",1746455289819,[[144.8,32.12125537],[144.79,26.0],[144.76,40.5338139],[144.74,31.83448281],[144.47,220.2]],[[144.82,6.9051236],[144.83,18.64964886],[144.84,32.12125537],[144.85,17.26031943],[144.87,1.5743]]]
["bitfinex","SOLUSD",1746455319654,[[144.77,32.12125537],[144.75,6.90818401],[144.74,27.6568],[144.73,20.83408071],[144.72,0.28432314]],[[144.79,18.64964886],[144.8,6.90607734],[144.81,32.12125537],[144.82,18.64964886],[144.83,1.5095]]]
["bitfinex","SOLUSD",1746455349086,[[144.71,32.12125537],[144.69,6.9112135],[144.65,26.80942854],[144.64,5.86932602],[144.59,1.0]],[[144.73,18.64964886],[144.74,6.90915956],[144.75,32.12125537],[144.76,20.4187],[144.77,19.34183489]]]
["bitfinex","SOLUSD",1746455373931,[[144.84,32.12125537],[144.8,6.90593962],[144.79,246.2],[144.77,17.41036506],[144.76,32.12125537]],[[144.85,18.64964886],[144.86,6.90333126],[144.88,50.77673225],[144.89,17.2556313],[144.9,48.73738471]]]
["bitfinex","SOLUSD",1746455402059,[[144.92,32.12125537],[144.89,82.8],[144.87,176.82718556],[144.85,1.76226157],[144.84,3.78214304]],[[144.95,18.64964886],[144.96,17.24629053],[144.97,46.48125537],[144.99,87.33093304],[145.02,35.4793688]]]
["bitfinex","SOLUSD",1746455425766,[[144.89,32.12125537],[144.88,108.8],[144.87,145.81493621],[144.86,6.3389],[144.81,53.30100309]],[[144.93,39.02113807],[144.94,18.64964886],[144.96,17.24689971],[144.97,39.88465537],[144.98,26.14216157]]]
["bitfinex","SOLUSD",1746455450481,[[144.9,48.66239285],[144.89,108.8],[144.86,8.77532294],[144.85,143.9082],[144.84,24.50278818]],[[144.92,6.90035881],[144.93,18.64964886],[144.94,65.91090947],[144.97,63.38887756],[144.98,1.5378]]]
["bitfinex","SOLUSD",1746455481122,[[144.73,108.8],[144.72,8.56924252],[144.71,137.4],[144.7,3.52507888],[144.57,34.58334273]],[[144.79,57.70221534],[144.8,1.5825],[144.81,17.26411248],[144.82,14.3],[144.83,32.57249687]]]
["bitfinex","SOLUSD",1746455511028,[[144.79,20.08603094],[144.77,82.8],[144.76,6.9079737],[144.75,1.6367],[144.73,137.4]],[[144.83,45.64032662],[144.84,18.77734958],[144.85,46.74508471],[144.87,138.3],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746455536851,[[144.85,32.13849586],[144.83,82.8],[144.81,26.0],[144.79,6.5744],[144.78,138.9393]],[[144.89,1.5211],[144.9,37.73656007],[144.91,237.62],[144.93,45.30765307],[144.94,138.3]]]
["bitfinex","SOLUSD",1746455563073,[[144.87,32.13849586],[144.86,82.8],[144.85,1.502],[144.84,150.3394443],[144.83,32.28065743]],[[144.9,18.64964886],[144.91,6.900835],[144.92,32.13849586],[144.94,17.24924792],[144.96,40.26]]]
["bitfinex","SOLUSD",1746455586793,[[144.92,32.13849586],[144.88,82.8],[144.87,6.90253924],[144.85,180.65919899],[144.84,1.67366157]],[[144.93,25.54958176],[144.96,49.38562133],[144.97,1.6554],[144.98,93.8294771],[145.02,1.0]]]
["bitfinex","SOLUSD",1746455612697,[[144.9,32.13849586],[144.89,82.8],[144.87,32.90252298],[144.85,137.4],[144.82,6.38322314]],[[144.94,57.68755137],[144.95,17.24836576],[144.97,16.34188471],[145.01,1.0],[145.02,143.80778438]]]
["bitfinex","SOLUSD",1746455644046,[[144.85,114.93849586],[144.81,145.90289289],[144.8,6.1174],[144.78,17.55169691],[125.37,238.0952381]],[[144.87,25.55238924],[144.89,17.25545524],[144.9,32.13849586],[144.91,14.24],[144.92,26.42648471]]]
["bitfinex","SOLUSD",1746455670605,[[144.8,20.09855196],[144.76,109.80616662],[144.75,26.0],[144.73,17.41460708],[144.72,143.9713]],[[144.81,18.64964886],[144.82,6.90530829],[144.84,14.38216157],[144.85,37.64315503],[144.86,18.65547688]]]
["bitfinex","SOLUSD",1746455695124,[[144.69,82.8],[144.68,6.91166762],[144.67,26.0],[144.66,156.24959984],[125.12,238.0952381]],[[144.74,18.64964886],[144.75,39.03521886],[144.76,0.42648471],[144.77,23.45194288],[144.78,15.8678]]]
["bitfinex","SOLUSD",1746455725807,[[144.71,32.17111293],[144.68,6.91179639],[144.67,108.8],[144.66,151.52730338],[144.65,1.5815]],[[144.73,7.19420389],[144.74,14.24],[144.75,18.79181043],[144.76,18.91927971],[144.77,26.0]]]
["bitfinex","SOLUSD",1746455751203,[[144.71,32.17111293],[144.7,82.8],[144.67,163.4],[144.65,13.40902839],[144.64,8.02720338]],[[144.73,18.64964886],[144.74,6.90894016],[144.75,32.45543607],[144.76,16.134],[144.78,67.05094545]]]
["bitfinex","SOLUSD",1746455775943,[[144.64,32.17111293],[144.63,82.8],[144.59,145.92912646],[144.58,8.02720338],[144.54,1.0]],[[144.67,18.933972],[144.68,56.36243169],[144.69,0.14216157],[144.71,14.4],[144.72,27.5838]]]
["bitfinex","SOLUSD",1746455800258,[[144.74,32.17111293],[144.73,82.8],[144.71,26.0],[144.7,145.42720338],[144.69,32.17111293]],[[144.76,18.933972],[144.77,43.11025161],[144.78,46.57111293],[144.79,0.14216157],[144.8,34.53179759]]]
["bitfinex","SOLUSD",1746455826403,[[144.89,114.97111293],[144.87,1.6394],[144.86,32.90317216],[144.85,137.4],[144.83,32.17111293]],[[144.91,6.90102131],[144.93,17.25068681],[144.94,14.6],[144.95,6.1544],[144.97,237.7]]]
["bitfinex","SOLUSD",1746455849628,[[145.02,114.97111293],[144.99,163.4],[144.97,33.71341293],[144.96,6.89839332],[126.36,7.81685804]],[[145.03,6.89512514],[145.04,31.67778857],[145.06,256.493972],[145.07,0.14216157],[145.08,8.2072]]]
["bitfinex","SOLUSD",1746455876644,[[145.05,6.89400337],[145.04,33.55529178],[145.03,252.7207],[145.01,17.23911225]],[[145.11,6.89132382],[145.12,14.28],[145.13,17.22611882],[145.14,50.79860221],[145.15,0.14216157]]]
["bitfinex","SOLUSD",1746455902860,[[145.13,102.78916812],[145.1,139.0117],[145.09,32.2575],[145.08,6.89273736],[145.04,20.98916812]],[[145.15,18.64964886],[145.16,24.11132543],[145.17,0.42648471],[145.18,54.42917363],[145.3,45.69627817]]]
["bitfinex","SOLUSD",1746455932900,[[145.2,102.78916812],[145.17,26.0],[145.16,145.94375987],[145.11,20.98916812],[145.07,87.70111673]],[[145.21,25.53622691],[145.23,17.64152519],[145.24,14.24],[145.25,19.98916812],[145.3,35.41199088]]]
["bitfinex","SOLUSD",1746455949529,[[145.24,19.98916812],[145.22,82.8],[145.19,8.47533801],[145.18,19.98916812],[145.17,43.22017842]],[[145.25,25.53453615],[145.26,14.24],[145.27,0.14216157],[145.28,37.48177598],[145.29,26.0]]]
["bitfinex","SOLUSD",1746456004547,[[145.34,82.8],[145.32,19.98916812],[145.29,163.4],[145.28,6.88303898],[145.26,25.0989219]],[[145.35,25.52959382],[145.36,34.20916812],[145.38,18.01537258],[145.39,1.5133],[145.43,1.0]]]
["bitfinex","SOLUSD",1746456035793,[[145.25,95.57552845],[145.22,170.28602111],[145.21,8.218],[145.18,68.32199517],[145.17,1.0]],[[145.26,39.73385648],[145.28,0.42648471],[145.29,29.98249382],[145.32,113.11101098],[145.33,6.0195]]]
["bitfinex","SOLUSD",1746456066841,[[145.37,19.936741],[145.35,82.8],[145.34,137.4],[145.32,54.31833179],[126.59,238.0952381]],[[145.38,7.27040402],[145.39,18.64964886],[145.4,17.1940925],[145.41,34.54322571],[145.45,303.72483466]]]
["bitfinex","SOLUSD",1746456095562,[[145.37,102.72914298],[145.36,137.4],[145.33,27.5929],[145.32,26.31994298],[145.31,9.9584393]],[[145.38,7.27018994],[145.4,18.64964886],[145.41,19.92914298],[145.42,17.47607874],[145.43,0.14216157]]]
["bitfinex","SOLUSD",1746456133205,[[145.37,81.5],[145.36,137.4],[145.32,45.92914298],[145.3,8.248],[145.29,17.20694885]],[[145.38,7.27018994],[145.39,18.64964886],[145.4,38.57879184],[145.42,0.42648471],[145.43,40.16]]]
["bitfinex","SOLUSD",1746456166027,[[145.3,82.8],[145.27,137.4],[145.24,27.5267],[145.23,13.24440568],[145.21,17.21634675]],[[145.31,38.57879184],[145.33,2.03268471],[145.34,32.1347],[145.35,72.61953216],[145.38,35.78550798]]]
["bitfinex","SOLUSD",1746456197631,[[145.17,102.77968804],[145.15,6.88941611],[145.14,137.4],[145.12,26.0],[145.11,37.20691993]],[[145.19,6.88770953],[145.2,14.12],[145.21,35.86619399],[145.22,45.97968804],[145.23,1.90692314]]]
["bitfinex","SOLUSD",1746456238395,[[145.21,82.8],[145.18,157.37968804],[145.16,27.5663],[145.15,13.36338446],[145.1,15.1]],[[145.22,45.51544074],[145.24,19.15867372],[145.25,20.2457],[145.27,34.42084378],[145.3,272.39359344]]]
["bitfinex","SOLUSD",1746456270232,[[145.04,16.62],[145.02,237.04],[145.0,19.97968804],[144.98,170.29749609],[144.97,19.97968804]],[[145.05,46.80783446],[145.07,17.23320709],[145.08,32.77906157],[145.09,34.46156335],[145.12,1.0]]]
["bitfinex","SOLUSD",1746456311893,[[145.11,173.67799052],[145.1,16.36],[145.08,32.89252519],[145.06,20.51898579],[125.12,238.0952381]],[[145.12,1.0],[145.14,6.89006776],[145.15,19.97968804],[145.16,1.5719],[145.17,42.05902567]]]
["bitfinex","SOLUSD",1746456340793,[[145.21,43.16456857],[145.18,157.37968804],[145.17,263.02],[145.16,32.94128813],[145.15,13.45925596]],[[145.22,1.0],[145.25,25.5346812],[145.27,45.97968804],[145.28,19.23257568],[145.29,6.5339]]]
["bitfinex","SOLUSD",1746456367821,[[145.26,15.2],[145.25,36.27799052],[145.23,144.285575],[145.21,26.0],[125.85,238.0952381]],[[145.27,7.88373373],[145.28,20.24734886],[145.29,6.5339],[145.3,37.18570649],[145.31,26.0]]]
["bitfinex","SOLUSD",1746456394776,[[145.22,14.82],[145.21,273.15799052],[145.18,26.0],[145.15,20.73260599],[145.14,1.5579]],[[145.23,1.0],[145.24,6.8851556],[145.25,38.6293369],[145.27,19.0535634],[145.29,32.35116157]]]
["bitfinex","SOLUSD",1746456426910,[[145.16,267.69830248],[145.15,19.97968804],[145.14,26.0],[145.13,144.29029325],[145.09,23.73770336]],[[145.17,7.88847558],[145.19,18.64964886],[145.2,37.19742971],[145.21,1.5255],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746456456059,[[145.28,14.4],[145.25,16.29830248],[145.24,19.97968804],[145.23,26.0],[145.21,381.24629495]],[[145.29,46.93860776],[145.32,38.73629037],[145.33,32.0446],[145.41,68.45866125],[145.44,14.4]]]
["bitfinex","SOLUSD",1746456492163,[[145.32,19.97968804],[145.3,30.67830248],[145.29,6.88258627],[145.27,138.934],[145.26,26.0]],[[145.33,1.0],[145.34,6.88058118],[145.35,18.64964886],[145.36,1.6578],[145.37,69.58362002]]]
["bitfinex","SOLUSD",1746456525710,[[145.32,19.97968804],[145.29,32.88261023],[145.27,236.78],[145.26,17.35241774],[145.17,34.64343289]],[[145.34,1.0],[145.35,1.6589],[145.36,19.97968804],[145.37,18.64964886],[145.38,0.3916647]]]
["bitfinex","SOLUSD",1746456564747,[[145.34,14.32],[145.32,26.0],[145.3,17.20486401],[145.25,21.63108804],[145.2,71.70793128]],[[145.35,1.0],[145.37,25.52866713],[145.38,6.6945647],[145.39,21.53868804],[145.4,17.62154604]]]
["bitfinex","SOLUSD",1746456595651,[[145.23,14.28],[145.21,19.97968804],[145.2,26.0],[145.19,6.8872712],[145.18,1.5307]],[[145.27,64.14888968],[145.29,1.6063],[145.3,26.0],[145.31,6.2318],[145.39,69.30869908]]]
["bitfinex","SOLUSD",1746456640290,[[145.28,14.24],[145.26,19.97968804],[145.25,26.0],[145.24,236.82],[145.23,6.88553822]],[[145.29,26.53243501],[145.3,1.505],[145.31,26.46008804],[145.32,17.63084916],[145.35,34.40109612]]]
["bitfinex","SOLUSD",1746456661320,[[145.3,14.24],[145.26,26.0],[145.25,19.97968804],[145.18,55.15810254],[145.14,38.23105786]],[[145.31,19.64964886],[145.32,6.88136526],[145.33,19.97968804],[145.34,17.20199683],[145.35,6.43398471]]]
["bitfinex","SOLUSD",1746456696863,[[145.29,19.97968804],[145.28,21.08302644],[145.26,26.0],[145.25,19.97968804],[145.22,0.42648471]],[[145.31,1.0],[145.32,18.64964886],[145.33,6.88096696],[145.35,1.605],[145.36,32.88378471]]]
["bitfinex","SOLUSD",1746456727008,[[145.26,250.98],[145.25,19.97968804],[145.24,6.88494585],[145.23,26.0],[145.2,17.21657744]],[[145.27,1.0],[145.28,18.64964886],[145.29,8.54445327],[145.3,26.05998804],[145.31,0.14216157]]]
["bitfinex","SOLUSD",1746456753536,[[145.08,251.1],[145.05,32.00168268],[145.03,6.89504334],[145.02,26.0],[145.0,21.75466136]],[[145.09,58.5436053],[145.11,1.6569],[145.12,6.83608471],[145.13,17.22712158],[145.15,1.0]]]
["bitfinex","SOLUSD",1746456779348,[[144.97,64.09998272],[144.96,21.07845474],[144.95,27.5492],[144.93,17.24871532],[144.92,0.14216157]],[[144.99,1.0],[145.01,18.64964886],[145.02,6.89578894],[145.03,0.28432314],[145.04,75.42892287]]]
["bitfinex","SOLUSD",1746456806468,[[145.13,46.14931862],[145.1,32.89161598],[145.09,22.9586],[145.08,243.4206],[144.97,87.2374979]],[[145.14,1.0],[145.15,6.88945592],[145.16,18.64964886],[145.18,32.00931862],[145.19,24.90138416]]]
["bitfinex","SOLUSD",1746456831437,[[145.12,46.15491724],[145.09,32.89215842],[145.06,21.4],[145.05,25.31266055],[125.22,0.02]],[[145.13,19.64964886],[145.15,6.88977753],[145.16,49.23749211],[145.18,2.07988471],[145.19,26.0]]]
["bitfinex","SOLUSD",1746456861433,[[145.09,21.01227376],[145.07,43.23199844],[145.06,21.4],[144.98,34.79590475],[144.97,36.83629643]],[[145.13,1.0],[145.15,26.81534886],[145.17,138.58432314],[145.19,17.2190071],[145.21,3.38527988]]]
["bitfinex","SOLUSD",1746456891681,[[144.94,46.16720001],[144.91,26.0],[144.9,32.06720001],[144.89,6.90166246],[144.88,238.7687]],[[144.95,7.89893066],[144.98,18.64964886],[144.99,49.59433773],[145.01,0.14216157],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746456926411,[[144.99,20.02904318],[144.98,21.6575031],[144.97,46.02904318],[144.95,38.64696759],[144.94,237.3]],[[145.0,1.0],[145.03,18.64964886],[145.04,6.89487334],[145.05,0.28432314],[145.06,185.99970475]]]
["bitfinex","SOLUSD",1746456966554,[[144.95,46.02904318],[144.94,6.899392],[144.93,14.46],[144.92,21.4],[144.9,38.89402017]],[[144.96,1.0],[144.99,6.89721054],[145.0,24.65784886],[145.01,1.666],[145.02,20.31336632]]]
["bitfinex","SOLUSD",1746457004772,[[144.96,14.32],[144.95,26.0],[144.94,28.2991735],[144.92,254.63072173],[144.81,69.33743183]],[[144.97,1.0],[144.99,6.89702738],[145.01,38.67869204],[145.02,19.18784682],[145.03,6.53826157]]]
["bitfinex","SOLUSD",1746457038912,[[144.97,20.02904318],[144.96,21.07836013],[144.95,26.0],[144.93,38.6486932],[144.9,60.53956523]],[[144.98,1.0],[145.02,25.82974813],[145.03,0.14216157],[145.04,26.11884318],[145.05,18.88844171]]]
["bitfinex","SOLUSD",1746457077062,[[144.92,14.16],[144.91,20.02904318],[144.88,6.90217917],[144.86,47.4],[144.85,254.5982686]],[[144.93,26.54953156],[144.95,20.45552789],[144.96,17.24657305],[144.97,165.8607],[145.0,34.48394767]]]
["bitfinex","SOLUSD",1746457113406,[[144.94,20.02904318],[144.93,6.89980477],[144.92,40.16],[144.9,37.28136284],[144.88,57.50620468]],[[144.96,1.0],[144.98,18.64964886],[144.99,6.89722069],[145.0,8.05422314],[145.01,158.47120475]]]
["bitfinex","SOLUSD",1746457161727,[[144.93,20.04805122],[144.92,14.12],[144.91,270.28074015],[144.9,20.04805122],[144.88,38.65540577]],[[144.94,19.64964886],[144.96,6.89866877],[144.97,21.70665122],[144.98,23.68145775],[145.03,1.0]]]
["bitfinex","SOLUSD",1746457232301,[[144.79,269.5635775],[144.78,14.06],[144.77,26.0],[144.76,53.5435775],[144.74,27.6538]],[[144.8,1.0],[144.84,18.64964886],[144.85,1.5124],[144.86,0.14216157],[144.87,144.3413]]]
["bitfinex","SOLUSD",1746457277766,[[144.84,34.10542038],[144.83,6.90458659],[144.81,21.4],[144.79,43.26531621],[144.78,382.77016986]],[[144.85,1.0],[144.88,6.90256161],[144.89,38.71506924],[144.9,23.99661254],[144.94,138.3]]]
["bitfinex","SOLUSD",1746457307580,[[144.97,20.06542038],[144.95,28.29893066],[144.94,14.02],[144.93,26.0],[144.92,137.4]],[[144.98,1.0],[145.0,8.54145725],[145.01,20.06542038],[145.02,42.53457779],[145.03,26.28432314]]]
["bitfinex","SOLUSD",1746457323298,[[145.05,20.06542038],[145.03,20.89482207],[145.01,21.4],[144.99,43.24141171],[144.98,137.82648471]],[[145.06,1.0],[145.08,6.89295752],[145.09,18.64964886],[145.1,43.81040521],[145.11,27.81782314]]]
["bitfinex","SOLUSD",1746457368425,[[145.05,13.98],[145.02,20.01464201],[145.0,54.29631545],[144.98,17.24265785],[144.8,18.65547688]],[[145.06,26.54334801],[145.07,20.01464201],[145.08,0.28432314],[145.09,18.92677284],[145.1,6.2971]]]
["bitfinex","SOLUSD",1746457406888,[[144.91,34.0227868],[144.88,29.92275025],[144.87,26.0],[144.85,151.06011104],[144.62,10.79748942]],[[144.92,1.0],[144.93,6.89999503],[144.96,37.45211004],[144.97,0.28432314],[145.01,145.5075]]]
["bitfinex","SOLUSD",1746457441817,[[145.04,20.0627868],[145.01,42.23607613],[145.0,26.0],[144.99,17.24242543],[144.98,160.26372473]],[[145.05,1.0],[145.07,6.89339672],[145.09,35.8814623],[145.1,8.06012314],[145.11,26.14216157]]]
["bitfinex","SOLUSD",1746457477358,[[145.04,251.08],[145.02,20.0627868],[144.99,28.29702579],[144.98,27.6017],[144.95,161.18087564]],[[145.05,1.0],[145.07,63.26520423],[145.08,1.5626],[145.09,6.4505],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746457510194,[[144.96,13.88],[144.94,20.0627868],[144.92,28.30023098],[144.9,54.19162198],[144.89,393.52886796]],[[144.97,1.0],[144.99,20.0627868],[145.01,19.07613357],[145.02,66.67290514],[145.04,159.3627868]]]
["bitfinex","SOLUSD",1746457536321,[[144.98,13.88],[144.95,58.02102395],[144.93,21.4],[144.92,244.14016629],[144.88,6.01252179]],[[144.99,7.18135052],[145.0,50.67067281],[145.01,17.2405319],[145.02,6.4822],[145.03,0.14216157]]]
["bitfinex","SOLUSD",1746457573354,[[144.98,13.88],[144.97,41.43884681],[144.93,170.29963569],[144.9,21.64434681],[144.88,247.89462179]],[[145.0,7.18087486],[145.01,17.24027488],[145.02,38.83065724],[145.03,34.47680451],[145.04,7.8356]]]
["bitfinex","SOLUSD",1746457595413,[[144.82,13.88],[144.81,53.52963252],[144.78,237.38],[144.77,170.30731033],[144.76,38.60063252]],[[144.84,7.18849325],[144.85,17.40159465],[144.86,32.12963252],[144.87,1.5286],[144.88,53.16096857]]]
["bitfinex","SOLUSD",1746457621438,[[144.83,46.00963252],[144.81,47.4],[144.8,1.6432],[144.78,374.78],[144.72,69.69529821]],[[144.85,0.28432314],[144.86,24.16125913],[144.87,32.27179409],[144.89,34.51019251],[144.94,164.3]]]
["bitfinex","SOLUSD",1746457651394,[[144.71,35.32],[144.7,32.12963252],[144.69,0.44692165],[144.68,137.4],[144.67,7.4900897]],[[144.72,7.1942181],[144.74,49.40198294],[144.75,0.14216157],[144.87,82.50229912],[144.9,32.12963252]]]
["bitfinex","SOLUSD",1746457670500,[[144.87,14.1],[144.86,32.12963252],[144.84,26.0],[144.83,32.12963252],[144.81,6.90540655]],[[144.9,24.4389125],[144.91,32.12963252],[144.93,54.9147274],[144.94,6.2999],[145.01,10.83329707]]]
["bitfinex","SOLUSD",1746457700154,[[144.97,53.52963252],[144.93,22.4036322],[144.92,26.0],[144.9,52.88963252],[144.89,273.48533157]],[[144.99,6.89702738],[145.0,17.52581105],[145.01,32.27179409],[145.02,1.5217],[145.03,53.12663293]]]
["bitfinex","SOLUSD",1746457741421,[[144.98,35.3],[144.96,20.03819847],[144.95,137.4],[144.94,26.0],[144.93,6.89969263]],[[145.01,44.45878807],[145.03,6.63006157],[145.04,100.73915231],[145.05,10.83329707],[145.07,43.25015587]]]
["bitfinex","SOLUSD",1746457765852,[[144.68,53.57833972],[144.67,0.5778182],[144.66,0.4404469],[144.65,151.3],[144.64,6.91358584]],[[144.71,6.91050549],[144.72,32.60482443],[144.73,18.64964886],[144.74,44.89024539],[144.8,138.3]]]
["bitfinex","SOLUSD",1746457792668,[[144.55,13.9],[144.54,41.53296154],[144.53,238.32332277],[144.5,137.4],[144.49,42.04828194]],[[144.56,0.28432314],[144.57,18.79181043],[144.58,20.13296154],[144.59,24.20637664],[144.6,26.0]]]
["bitfinex","SOLUSD",1746457816008,[[144.62,32.22526096],[144.61,151.3],[144.58,269.9754],[144.57,1.622],[144.56,31.16092716]],[[144.66,32.5095841],[144.67,24.19299093],[144.69,1.65456157],[144.7,53.20562423],[144.71,26.0]]]
["bitfinex","SOLUSD",1746457848762,[[144.64,20.1355368],[144.63,21.08367403],[144.6,163.4],[144.59,1.5602],[144.58,14.48187992]],[[144.66,6.91276095],[144.67,0.28432314],[144.68,0.14216157],[144.69,20.1355368],[144.7,34.55590087]]]
["bitfinex","SOLUSD",1746457874785,[[144.69,20.1355368],[144.68,158.48367403],[144.65,6.91316603],[144.64,44.64964886],[144.62,27.70104784]],[[144.71,6.91037246],[144.73,17.55792072],[144.74,20.27769837],[144.75,7.7734],[144.76,79.1915195]]]
["bitfinex","SOLUSD",1746457907113,[[144.74,140.2],[144.71,32.15952999],[144.7,13.9],[144.67,44.64964886],[144.65,8.5484546]],[[144.75,7.33494757],[144.76,32.15952999],[144.77,18.92537115],[144.78,6.5738],[144.79,34.53440201]]]
["bitfinex","SOLUSD",1746457938273,[[144.79,21.01654592],[144.76,159.10424592],[144.75,20.80844932],[144.73,44.64964886],[144.7,18.27593517]],[[144.8,6.90607734],[144.82,0.28432314],[144.83,17.40381967],[144.84,54.63796777],[144.85,27.5704]]]
["bitfinex","SOLUSD",1746457984820,[[144.77,0.4],[144.75,157.51654592],[144.73,13.88],[144.71,1.5625],[144.7,6.91067156]],[[144.78,7.19135449],[144.79,0.14216157],[144.8,63.38173929],[144.82,53.17715975],[144.83,20.11654592]]]
["bitfinex","SOLUSD",1746458019270,[[144.78,20.11654592],[144.75,1.5787],[144.73,39.15660285],[144.72,151.3],[144.7,1.0]],[[144.79,6.90655432],[144.8,17.26538127],[144.81,0.28432314],[144.83,54.64208369],[144.84,44.64964886]]]
["bitfinex","SOLUSD",1746458056979,[[144.84,157.51654592],[144.82,13.88],[144.79,26.0],[144.77,20.20034886],[144.76,38.38558447]],[[144.85,6.90369347],[144.87,17.25704201],[144.89,21.65384592],[144.9,66.83741021],[144.92,18.64964886]]]
["bitfinex","SOLUSD",1746458085712,[[144.9,171.37654592],[144.85,6.1419],[144.84,6.90413699],[144.83,47.66514592],[144.82,238.66]],[[144.92,6.90035881],[144.93,0.28432314],[144.94,17.39075672],[144.95,20.11654592],[144.96,32.3277]]]
["bitfinex","SOLUSD",1746458119162,[[144.76,137.4],[144.75,20.11654592],[144.74,13.86],[144.7,26.0],[144.69,28.54398968]],[[144.77,7.33399317],[144.79,37.38293172],[144.8,26.0],[144.81,53.17935137],[144.82,3.42329545]]]
["bitfinex","SOLUSD",1746458143589,[[144.62,169.60766769],[144.61,13.86],[144.57,32.91672076],[144.55,39.85006769],[144.54,6.56624505]],[[144.63,7.34067955],[144.66,49.48957008],[144.67,24.75644886],[144.68,34.56070766],[144.7,31.52750987]]]
["bitfinex","SOLUSD",1746458175251,[[144.53,169.65371503],[144.51,13.88],[144.5,238.0],[144.48,40.83037554],[144.47,32.1737]],[[144.54,7.34498477],[144.57,35.94230985],[144.59,40.49071503],[144.6,26.0],[144.62,67.82893222]]]
["bitfinex","SOLUSD",1746458204466,[[144.51,169.6723931],[144.49,13.88],[144.48,32.2723931],[144.45,238.14],[144.44,43.30721228]],[[144.52,6.91945751],[144.54,0.42648471],[144.55,17.29523971],[144.56,18.64964886],[144.57,7.664]]]
["bitfinex","SOLUSD",1746458229522,[[144.56,169.65269365],[144.53,13.94],[144.51,6.91949482],[144.5,27.5189],[144.48,38.86699365]],[[144.57,7.3435491],[144.59,17.29053944],[144.6,26.0],[144.61,57.53184251],[144.63,36.17070597]]]
["bitfinex","SOLUSD",1746458267298,[[144.74,137.4],[144.73,46.11269365],[144.69,39.16382491],[144.68,27.6375],[144.66,7.1369]],[[144.76,6.90817763],[144.77,0.28432314],[144.78,49.66342713],[144.79,26.0],[144.8,6.1521]]]
["bitfinex","SOLUSD",1746458285911,[[144.81,157.50776694],[144.78,13.86],[144.77,6.90730666],[144.76,20.10776694],[144.75,17.27006636]],[[144.84,6.90417011],[144.85,37.36800065],[144.86,26.42648471],[144.88,8.0094],[144.89,53.15873938]]]
["bitfinex","SOLUSD",1746458314416,[[144.8,169.52867039],[144.79,13.84],[144.76,39.03657782],[144.75,27.5069],[144.73,1.0]],[[144.81,6.90560044],[144.83,19.07613357],[144.84,49.38909568],[144.86,27.589],[144.88,6.1559]]]
["bitfinex","SOLUSD",1746458346147,[[144.8,157.47345084],[144.79,13.84],[144.78,1.6405],[144.76,52.71985084],[144.73,19.07613357]],[[144.84,6.90434355],[144.86,18.88491386],[144.89,6.1892],[144.93,7.64277078],[144.95,143.88776792]]]
["bitfinex","SOLUSD",1746458372183,[[144.8,13.82],[144.77,169.52127334],[144.75,6.90818199],[144.74,26.0],[144.73,7.6723]],[[144.81,32.26343491],[144.82,18.64964886],[144.83,24.4510097],[144.85,26.0],[144.86,34.51729975]]]
["bitfinex","SOLUSD",1746458405125,[[144.9,171.31386903],[144.88,6.9020368],[144.86,43.25800472],[144.85,6.65574423],[125.35,0.04500369]],[[144.94,26.99349772],[144.96,19.18612343],[144.97,44.64964886],[144.98,5.40559863],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746458435180,[[144.97,171.29386903],[144.96,6.89823014],[144.93,17.24866066],[144.92,264.38],[144.9,56.14596656]],[[145.01,26.9900777],[145.02,25.26504886],[145.03,19.21717655],[145.04,26.0],[145.11,20.09386903]]]
["bitfinex","SOLUSD",1746458472310,[[145.02,13.8],[144.99,157.49386903],[144.95,238.9539],[144.94,7.1957],[144.91,6.03676685]],[[145.03,6.89512514],[145.04,20.09386903],[145.05,17.662345],[145.06,26.0],[145.07,1.5264]]]
["bitfinex","SOLUSD",1746458507958,[[145.14,137.4],[145.13,20.09386903],[145.12,13.76],[145.1,6.89163443],[145.08,18.23083339]],[[145.15,7.31590944],[145.17,18.64964886],[145.19,18.72812479],[145.2,26.0],[145.22,45.27796589]]]
["bitfinex","SOLUSD",1746458538384,[[145.17,13.74],[145.16,31.97057886],[145.15,136.97351529],[145.14,6.88961234],[145.12,26.0]],[[145.18,0.42648471],[145.19,6.88768285],[145.2,50.62022772],[145.21,17.21750845],[145.22,33.9574]]]
["bitfinex","SOLUSD",1746458562211,[[145.1,150.71351529],[145.08,32.01146794],[145.07,26.0],[145.06,6.89346787],[145.05,7.9899]],[[145.11,7.03348539],[145.12,32.01146794],[145.13,0.28432314],[145.15,35.87422135],[145.17,1.6456]]]
["bitfinex","SOLUSD",1746458603755,[[145.04,40.64433398],[145.01,391.25149032],[145.0,26.0],[144.99,3.40751516],[144.97,66.99507591]],[[145.08,38.65939313],[145.09,14.78192974],[145.11,26.0],[145.12,0.28432314],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746458641359,[[145.08,13.74],[145.05,156.84109799],[145.04,6.89442486],[145.02,26.0],[145.0,6.4282]],[[145.09,25.54192262],[145.1,20.43622898],[145.11,17.22870499],[145.12,26.0],[145.13,6.0531]]]
["bitfinex","SOLUSD",1746458688727,[[145.01,13.74],[144.98,0.28432314],[144.97,156.84109799],[144.96,12.92043088],[144.95,0.14216157]],[[145.02,45.55499373],[145.05,17.23543605],[145.06,60.46977141],[145.07,6.3409],[145.1,45.85458977]]]
["bitfinex","SOLUSD",1746458725739,[[144.93,14.16648471],[144.89,374.76],[144.88,21.59534427],[144.85,23.75177548],[144.83,20.00974427]],[[144.94,45.55879978],[144.96,26.0],[144.97,37.25566403],[145.0,42.42025862],[145.19,22.52894178]]]
["bitfinex","SOLUSD",1746458763198,[[144.83,13.74],[144.81,20.00974427],[144.79,137.4],[144.78,32.90687707],[144.77,8.0808]],[[144.84,25.55381897],[144.86,37.26778651],[144.88,26.0],[144.9,27.80154427],[145.01,21.63626147]]]
["bitfinex","SOLUSD",1746458808249,[[144.83,13.74],[144.81,137.4],[144.8,6.90593949],[144.79,6.0645],[144.77,282.46752776]],[[144.86,38.65939313],[144.87,6.90296927],[144.89,43.25539915],[144.9,27.80154427],[144.93,8.52635956]]]
["bitfinex","SOLUSD",1746458845403,[[144.9,13.72],[144.83,20.00974427],[144.81,32.90531342],[144.8,138.9177],[144.79,6.3523]],[[144.91,64.65939313],[144.92,6.90035881],[144.93,17.24971509],[144.95,7.9465]]]
["bitfinex","SOLUSD",1746458883761,[[144.91,171.12974427],[144.9,32.90106942],[144.88,17.25463296],[144.87,1.6242],[144.86,238.46]],[[144.96,20.00974427],[144.97,25.54782075],[145.0,26.0],[145.01,1.6391],[145.05,139.3]]]
["bitfinex","SOLUSD",1746458926094,[[144.91,13.72],[144.9,20.00974427],[144.88,27.5647],[144.87,137.4],[144.85,237.48]],[[144.93,18.64964886],[144.94,20.00974427],[144.97,6.3903],[144.98,26.0],[145.03,10.81813073]]]
["bitfinex","SOLUSD",1746458984509,[[144.91,13.72],[144.9,20.05939559],[144.87,26.0],[144.85,138.9093],[144.84,244.7777]],[[144.95,20.05939559],[144.96,6.0672],[144.97,26.0],[144.98,0.2],[145.03,138.3]]]
["bitfinex","SOLUSD",1746459017430,[[144.91,20.05939559],[144.87,13.66],[144.86,1.6116],[144.84,163.4],[144.83,20.05939559]],[[144.95,20.25939559],[144.96,1.5089],[144.97,23.80679569],[145.02,50.07410291],[165.45,1.0]]]
["bitfinex","SOLUSD",1746459053415,[[145.13,13.64],[145.12,20.05939559],[145.07,143.4411],[145.06,26.0],[145.04,21.05939559]],[[145.16,25.53859898],[145.17,63.28157219],[145.18,6.1668],[145.19,1.5086],[145.2,40.18709714]]]
["bitfinex","SOLUSD",1746459092922,[[145.13,20.05939559],[145.11,20.05939559],[145.09,13.62],[145.07,163.4],[145.04,7.507]],[[145.15,6.88942473],[145.16,26.0],[145.17,17.22121849],[145.18,6.3668],[145.2,35.97883643]]]
["bitfinex","SOLUSD",1746459134668,[[144.99,13.62],[144.93,238.8657],[144.91,26.0],[144.9,137.4],[144.86,1.0]],[[145.0,45.60559617],[145.01,26.0],[145.02,23.8306769],[145.04,54.53264434],[145.06,3.37193961]]]
["bitfinex","SOLUSD",1746459177132,[[144.84,20.05939559],[144.81,18.77013402],[144.8,237.5],[144.78,27.5623],[144.77,6.4969]],[[144.87,18.64964886],[144.88,20.05939559],[144.9,0.2],[144.91,58.1317225],[144.94,138.3]]]
["bitfinex","SOLUSD",1746459217370,[[144.85,13.62],[144.84,20.05939559],[144.82,26.0],[144.8,1.5391],[144.78,143.7649]],[[144.87,6.90274038],[144.88,38.70904445],[144.9,17.25353981],[144.91,0.2],[146.11,0.99]]]
["bitfinex","SOLUSD",1746459256829,[[144.83,13.62],[144.82,20.05939559],[144.8,6.90607147],[144.78,26.0],[144.77,156.25364934]],[[144.86,25.55299098],[144.87,20.05939559],[144.88,0.2],[144.89,50.99412775],[144.9,23.49611418]]]
["bitfinex","SOLUSD",1746459296883,[[144.68,33.67939559],[144.67,237.68],[144.63,44.94696212],[144.61,11.80786913],[144.6,172.97654485]],[[144.72,0.2],[144.74,17.27256164],[144.75,26.0],[144.76,158.35939559],[144.79,2.86368557]]]
["bitfinex","SOLUSD",1746459326012,[[144.71,20.05939559],[144.7,13.62],[144.66,32.91273304],[144.64,1.5947],[144.63,138.4]],[[144.74,18.64964886],[144.75,20.25939559],[144.76,7.7929],[144.77,158.97141317],[144.81,79.4507509]]]
["bitfinex","SOLUSD",1746459388900,[[144.82,13.6],[144.77,269.71116185],[144.72,154.674556],[144.7,6.0423],[144.69,76.74689858]],[[144.83,57.70545753],[144.84,0.2],[144.86,51.41473663],[144.88,138.3],[144.89,70.02244712]]]
["bitfinex","SOLUSD",1746459424941,[[144.88,13.7],[144.87,20.08335428],[144.85,6.90350275],[144.83,37.34461052],[144.82,26.0]],[[144.91,6.90092865],[144.92,20.28335428],[144.94,19.03103066],[144.96,159.83846132],[144.97,107.15743493]]]
["bitfinex","SOLUSD",1746459458856,[[144.78,32.14372312],[144.76,20.60781045],[144.73,49.39473669],[144.71,1.0],[125.35,0.04500369]],[[144.8,18.64964886],[144.81,6.90569943],[144.82,32.14372312],[144.83,1.5643],[144.84,32.2311]]]
["bitfinex","SOLUSD",1746459498291,[[144.74,13.68],[144.72,20.08960937],[144.69,6.91119154],[144.68,27.5906],[144.67,161.07122744]],[[144.76,45.64750504],[144.77,17.26905692],[144.79,26.0],[144.8,0.2],[144.81,46.18139505]]]
["bitfinex","SOLUSD",1746459541809,[[144.7,13.66],[144.67,20.08960937],[144.65,6.91296682],[144.64,237.8],[144.62,65.02808262]],[[144.71,25.56002132],[144.72,20.08960937],[144.73,17.47354384],[144.74,34.1565],[144.76,20.08960937]]]
["bitfinex","SOLUSD",1746459591475,[[144.73,13.66],[144.7,20.08960937],[144.67,32.91213326],[144.66,239.3955],[144.64,17.28427323]],[[144.74,38.73925823],[144.75,6.90846286],[144.76,6.8143],[144.77,17.26877115],[144.79,62.04952076]]]
["bitfinex","SOLUSD",1746459627075,[[144.7,33.72960937],[144.68,6.91159159],[144.66,27.5321],[144.64,256.10414936],[144.63,143.8752]],[[144.72,18.64964886],[144.73,6.90941753],[144.75,37.56076653],[144.78,139.9624],[144.79,60.53370429]]]
["bitfinex","SOLUSD",1746459661410,[[144.85,13.62],[144.84,20.08960937],[144.82,6.90486701],[144.81,1.5154],[144.78,49.44083954]],[[144.87,6.90286191],[144.88,18.64964886],[144.89,20.28960937],[144.9,7.8671],[144.91,43.25322711]]]
["bitfinex","SOLUSD",1746459694677,[[144.81,13.62],[144.79,257.66960937],[144.76,46.08960937],[144.75,6.90843443],[144.74,145.4325]],[[144.82,18.64964886],[144.83,20.08960937],[144.84,24.1645954],[144.85,0.2],[144.86,34.51608449]]]
["bitfinex","SOLUSD",1746459728411,[[144.62,13.62],[144.58,0.285714],[144.56,7.8247],[144.55,46.08960937],[144.54,0.06649297]],[[144.63,20.08960937],[144.65,18.84964886],[144.66,26.0],[144.67,64.98290656],[144.68,138.3]]]
["bitfinex","SOLUSD",1746459746036,[[144.58,0.285714],[144.55,33.74960937],[144.54,0.06649297],[144.53,237.84],[144.52,1.5397]],[[144.59,27.00571698],[144.6,48.07798253],[144.61,17.28787774],[144.62,144.3969],[144.63,36.10287421]]]
["bitfinex","SOLUSD",1746459796985,[[144.52,32.26426691],[144.5,13.62],[144.48,32.26426691],[144.45,26.0],[144.43,1.0]],[[144.55,6.91802144],[144.56,18.64964886],[144.57,43.29285831],[144.58,138.5],[144.59,34.58163713]]]
["bitfinex","SOLUSD",1746459833119,[[144.37,46.27413487],[144.32,1.6476],[144.31,6.92933677],[144.3,188.35224886],[144.2,67.00801039]],[[144.4,17.31301939],[144.41,6.9247282],[144.42,66.95770263],[144.43,44.64964886],[144.57,69.1714396]]]
["bitfinex","SOLUSD",1746459856844,[[144.22,32.33413487],[144.21,14.18],[144.17,26.0],[144.15,162.08364886],[144.14,2.5895]],[[144.25,24.2637144],[144.26,32.33413487],[144.27,34.65761222],[144.28,26.2],[144.29,18.64964886]]]
["bitfinex","SOLUSD",1746459881562,[[144.06,14.94955463],[144.03,32.33413487],[144.02,238.8],[144.01,9.80522588],[144.0,28.5801774]],[[144.09,32.33413487],[144.1,0.2],[144.11,93.67844005],[144.13,58.33413487],[144.14,138.3]]]
["bitfinex","SOLUSD",1746459906382,[[143.92,47.89413487],[143.87,3.43506402],[143.85,32.33413487],[143.84,271.51787443],[143.83,13.53377443]],[[143.95,5.14201006],[143.97,32.33413487],[143.99,26.0],[144.0,6.0634],[144.04,1.6263]]]
["bitfinex","SOLUSD",1746459926514,[[143.78,65.59688228],[143.71,56.45530258],[143.7,18.39676211],[143.15,10.86232138],[143.13,21.72464277]],[[143.81,6.95361935],[143.84,17.38108852],[143.87,6.1954],[143.88,1.0],[143.91,24.32149796]]]
["bitfinex","SOLUSD",1746459950366,[[143.92,49.49688228],[143.88,16.1],[143.86,170.35109337],[143.85,50.49688228],[124.04,0.39303]],[[143.96,24.31230897],[143.97,49.69688228],[144.01,26.0],[144.02,156.94964886],[144.08,55.5343541]]]
["bitfinex","SOLUSD",1746459973897,[[143.98,48.18489933],[143.93,138.995],[143.92,39.47294671],[143.91,44.64964886],[143.89,17.37426675]],[[144.0,6.94444444],[144.01,17.35997841],[144.03,32.52489933],[144.04,60.91416658],[144.06,52.80624819]]]
["bitfinex","SOLUSD",1746459996395,[[143.85,26.0],[143.84,6.041],[143.83,1.6054],[143.82,6.95283736],[143.81,152.62]],[[143.92,56.84396547],[143.93,35.74030558],[143.95,81.0],[143.96,34.73186996],[143.97,18.64964886]]]
["bitfinex","SOLUSD",1746460024949,[[143.79,32.52489933],[143.73,13.50076563],[143.71,65.54633138],[143.7,154.79709458],[143.69,14.98]],[[143.8,6.95410292],[143.82,82.0],[143.83,17.38277385],[143.84,53.41243958],[143.88,21.0567]]]
["bitfinex","SOLUSD",1746460045476,[[143.74,32.52489933],[143.71,39.4833474],[143.67,17.39982772],[143.66,163.4],[143.65,24.74604886]],[[143.77,6.955554],[143.78,99.38779307],[143.8,6.0407],[143.83,173.49374886],[143.85,34.75858477]]]
["bitfinex","SOLUSD",1746460071797,[[143.74,26.0],[143.73,8.0348],[143.72,144.35770684],[143.71,66.79454819],[143.6,41.7648914]],[[143.8,24.33936022],[143.81,1.0],[143.84,6.1264],[143.85,53.40807777],[143.86,34.75650093]]]
["bitfinex","SOLUSD",1746460097836,[[143.74,6.95687052],[143.73,159.331],[143.72,1.6215],[143.7,17.3972433]],[[143.81,1.0],[143.82,29.47252093],[143.84,32.52489933],[143.85,115.76036228],[143.87,26.0]]]
["bitfinex","SOLUSD",1746460123245,[[143.84,32.5969602],[143.8,6.95408886],[143.79,6.6286],[143.78,49.6321602],[143.77,163.4]],[[143.85,12.07380276],[143.87,1.0],[143.88,17.37674966],[143.9,50.20687203],[143.91,164.3]]]
["bitfinex","SOLUSD",1746460151253,[[143.85,65.09716294],[143.81,9.03601831],[143.8,26.0],[143.78,169.94858147],[143.74,23.68924417]],[[143.86,7.95138381],[143.91,69.48787436],[143.92,40.37878147],[143.95,234.6],[143.96,1.0]]]
["bitfinex","SOLUSD",1746460177884,[[143.84,32.55598834],[143.81,6.95354092],[143.79,26.0],[143.78,180.1356622],[143.77,42.65534645]],[[143.85,7.95188096],[143.87,17.37697983],[143.88,16.8333],[143.91,79.39495575],[143.92,87.0566]]]
["bitfinex","SOLUSD",1746460202935,[[143.78,32.59544348],[143.76,32.95596331],[143.75,137.4],[143.72,26.31878541],[143.71,59.81147932]],[[143.81,6.95381859],[143.82,1.0],[143.84,17.38058232],[143.85,7.9964],[143.86,81.0]]]
["bitfinex","SOLUSD",1746460233570,[[143.9,32.59544348],[143.85,39.5469124],[143.84,163.4],[143.79,5.83008001],[142.67,0.99]],[[143.91,7.94897059],[143.93,25.23552438],[143.96,14.98],[143.97,107.0],[143.98,53.37787245]]]
["bitfinex","SOLUSD",1746460263231,[[143.99,32.50827244],[143.97,14.72],[143.96,26.0],[143.94,8.47431392],[143.93,143.4198]],[[144.06,18.64964886],[144.07,113.50827244],[144.08,44.18245376],[144.09,138.3],[144.1,107.69686238]]]
["bitfinex","SOLUSD",1746460274755,[[144.0,32.52160376],[143.92,32.52160376],[143.91,170.34859982],[143.9,1.6279],[143.89,24.83564886]],[[144.01,24.30386778],[144.02,81.0],[144.03,67.35914886],[144.04,32.52160376],[144.05,34.71017007]]]
["bitfinex","SOLUSD",1746460328931,[[143.93,20.32279367],[143.89,40.58],[143.87,7.7634],[143.85,166.27211027],[143.84,31.19148775]],[[143.95,59.04828063],[143.96,18.64964886],[143.97,115.72945752],[143.98,46.32279367],[144.0,34.72222222]]]
["bitfinex","SOLUSD",1746460366819,[[144.01,20.32279367],[143.94,47.42701597],[143.93,138.993],[143.92,20.32279367],[143.91,6.3407]],[[144.03,42.9501418],[144.05,115.71058298],[144.06,52.74019367],[144.07,139.9511],[144.09,1.0]]]
["bitfinex","SOLUSD",1746460399893,[[144.08,20.32279367],[144.02,40.46],[144.01,145.89494374],[143.99,45.10024253],[143.97,256.30376077]],[[144.09,17.35131712],[144.1,6.93962526],[144.11,53.34720248],[144.12,107.0],[144.13,21.96649367]]]
["bitfinex","SOLUSD",1746460435833,[[144.03,20.32279367],[143.99,46.32279367],[143.98,14.44],[143.97,8.61070511],[143.95,388.45325185]],[[144.05,6.94203401],[144.06,18.64964886],[144.07,52.05828718],[144.08,20.32279367],[144.09,81.0]]]
["bitfinex","SOLUSD",1746460471973,[[144.05,20.32279367],[144.01,40.4],[144.0,1.6346],[143.99,26.58649367],[143.97,137.4]],[[144.06,6.94155213],[144.08,17.3514714],[144.09,18.64964886],[144.1,101.32279367],[144.13,1.6231]]]
["bitfinex","SOLUSD",1746460499013,[[144.11,20.32279367],[144.09,26.0],[144.06,172.12279367],[144.05,8.54912351],[144.04,6.1573]],[[144.13,42.93328168],[144.16,21.88999367],[144.17,81.0],[144.18,67.20224365],[144.27,85.91526683]]]
["bitfinex","SOLUSD",1746460530137,[[143.98,20.32279367],[143.96,14.36],[143.94,26.0],[143.93,1.5326],[143.92,176.80676085]],[[144.0,18.64964886],[144.01,24.30386778],[144.03,55.0377836],[144.04,27.5472],[144.13,10.83421113]]]
["bitfinex","SOLUSD",1746460565468,[[144.02,20.32279367],[143.99,20.32279367],[143.97,26.0],[143.96,158.70612612],[143.94,1.511]],[[144.03,25.59264684],[144.04,17.35635753],[144.07,55.02955919],[144.08,107.0],[144.09,8.0682]]]
["bitfinex","SOLUSD",1746460600898,[[143.96,20.32279367],[143.93,14.34],[143.92,20.32279367],[143.91,6.1689],[143.9,171.91457941]],[[143.97,17.36472876],[143.98,6.94540908],[143.99,18.64964886],[144.0,34.72337441],[144.01,20.32279367]]]
["bitfinex","SOLUSD",1746460636868,[[144.0,25.52956642],[143.96,1.5956],[143.95,21.22685169],[143.93,163.4],[143.91,17.37106433]],[[144.01,24.30414249],[144.03,18.64964886],[144.04,34.71390559],[144.05,28.11369367],[144.06,26.0]]]
["bitfinex","SOLUSD",1746460669510,[[143.92,14.26],[143.89,240.7014],[143.88,26.0],[143.87,6.95069041],[143.76,68.94102742]],[[143.96,77.69382779],[143.97,1.5122],[143.98,26.39776729],[143.99,81.0],[144.01,26.0]]]
["bitfinex","SOLUSD",1746460709558,[[144.01,34.54196729],[143.97,1.5905],[143.94,144.34711463],[143.93,26.0],[143.92,277.69270051]],[[144.02,25.59312893],[144.04,17.35628991],[144.05,88.8011],[144.06,81.00972794],[144.09,138.3]]]
["bitfinex","SOLUSD",1746460754508,[[144.06,20.30196729],[144.04,14.18],[144.0,6.94430142],[143.99,52.38466729],[143.98,139.9982]],[[144.07,18.64964886],[144.08,24.29205996],[144.1,81.0],[144.11,32.4399],[144.12,178.86584417]]]
["bitfinex","SOLUSD",1746460794244,[[144.16,20.30196729],[144.14,14.14],[144.13,20.30196729],[144.11,32.93911745],[144.1,137.4]],[[144.17,24.27694476],[144.19,18.64964886],[144.2,34.67622998],[144.21,46.30196729],[144.22,82.5126]]]
["bitfinex","SOLUSD",1746460826863,[[144.14,14.1],[144.11,20.30196729],[144.07,264.7],[144.06,165.80926729],[144.03,6.94258589]],[[144.15,38.95161615],[144.18,81.0],[144.19,127.40386505],[144.2,20.30196729],[144.21,144.67229582]]]
["bitfinex","SOLUSD",1746460854587,[[144.25,14.08],[144.19,258.98196729],[144.17,26.0],[144.14,143.7749],[144.13,28.74853199]],[[144.26,71.88354461],[144.27,101.30196729],[144.28,25.29036371],[144.29,26.0],[144.31,172.94922154]]]
["bitfinex","SOLUSD",1746460882124,[[144.17,32.43491672],[144.15,1.6657],[144.14,6.4978],[144.13,53.43298556],[124.63,238.0952381]],[[144.18,18.64964886],[144.19,6.9352937],[144.2,17.33712064],[144.22,67.10571825],[144.23,1.609]]]
["bitfinex","SOLUSD",1746460911040,[[144.28,46.47491672],[144.25,238.64],[144.23,26.0],[144.22,8.52118251],[144.21,1.0]],[[144.31,42.90299235],[144.32,33.99191672],[144.33,34.64455301],[144.48,32.43491672],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746460937358,[[144.29,46.45491672],[144.24,6.93271389],[144.23,1.5424],[144.22,33.0533],[144.18,34.67717318]],[[144.3,6.93000693],[144.32,17.32378239],[144.33,51.08456558],[144.34,26.0],[144.37,42.78828536]]]
["bitfinex","SOLUSD",1746460986994,[[144.41,20.19619445],[144.39,14.0],[144.38,238.32],[144.37,32.92645343],[144.19,408.3]],[[144.44,6.92328994],[144.45,56.15385118],[144.47,106.9],[144.48,34.60909114],[144.53,139.5]]]
["bitfinex","SOLUSD",1746460997136,[[144.4,20.19619445],[144.39,14.0],[144.38,238.32],[144.35,34.46087927],[144.34,26.57579445]],[[144.42,6.92424871],[144.43,17.30980607],[144.44,38.84584331],[144.45,34.6140533],[144.46,80.9]]]
["bitfinex","SOLUSD",1746461036667,[[144.43,13.98],[144.4,20.19619445],[144.39,238.28],[144.38,26.0],[144.37,6.92659517]],[[144.44,25.5729388],[144.45,80.9],[144.46,17.3058286],[144.47,1.5978],[144.48,60.60838244]]]
["bitfinex","SOLUSD",1746461066601,[[144.29,13.96],[144.22,6.6225],[144.21,239.9134],[144.2,46.19619445]],[[144.3,45.77585024],[144.32,190.46784921],[144.33,26.0],[144.34,29.27379326],[144.36,34.63736853]]]
["bitfinex","SOLUSD",1746461109141,[[144.4,34.15619445],[144.37,1.5763],[144.36,245.22688044],[144.35,26.0],[144.34,37.51637849]],[[144.42,87.82424871],[144.43,17.30961149],[144.44,18.64964886],[144.45,20.19619445],[144.47,148.51274696]]]
["bitfinex","SOLUSD",1746461140876,[[144.36,32.35520653],[144.34,13.94],[144.33,6.9285121],[144.32,26.0],[144.3,239.36]],[[144.39,25.57533623],[144.4,80.9],[144.41,17.31202043],[144.42,138.5],[144.43,36.2041465]]]
["bitfinex","SOLUSD",1746461169409,[[144.46,32.28164776],[144.45,252.14],[144.43,6.9235444],[144.42,26.0],[144.41,32.28164776]],[[144.49,6.9212991],[144.5,300.0],[144.51,68.23137698],[144.52,80.9],[144.54,68.65356972]]]
["bitfinex","SOLUSD",1746461206758,[[144.49,13.88],[144.48,238.14],[144.47,20.16880589],[144.44,6.92326882],[144.43,26.0]],[[144.5,325.57006408],[144.51,101.06880589],[144.52,17.29867246],[144.53,26.0],[144.55,193.25981157]]]
["bitfinex","SOLUSD",1746461241301,[[144.49,34.04880589],[144.48,284.30880589],[144.47,6.92168777],[144.45,23.84173107],[144.44,138.5437]],[[144.5,300.0],[144.52,6.91951428],[144.55,46.96635475],[144.56,98.19483623],[144.69,34.33844218]]]
["bitfinex","SOLUSD",1746461275738,[[144.57,13.86],[144.55,238.06],[144.54,20.16880589],[144.52,32.91941733],[144.49,18.30223544]],[[144.58,27.08539186],[144.59,106.07251907],[144.6,18.64964886],[144.62,158.66880589],[144.63,26.0]]]
["bitfinex","SOLUSD",1746461311166,[[144.36,20.16880589],[144.35,20.78759029],[144.32,27.5503],[144.31,23.91692463],[144.23,3.38903556]],[[144.4,87.82541904],[144.41,38.81845475],[144.42,17.31166392],[144.43,34.1685],[144.49,6.51591439]]]
["bitfinex","SOLUSD",1746461340582,[[144.33,13.86],[144.28,285.95350589],[144.25,13.09065035],[144.23,4.46867184],[144.22,22.8915163]],[[144.34,38.81845475],[144.35,6.92771277],[144.37,43.31764862],[144.38,173.13237499],[144.42,8.12626009]]]
["bitfinex","SOLUSD",1746461374391,[[144.31,20.16880589],[144.29,39.86],[144.28,246.69745532],[144.27,20.16880589],[144.26,17.32980508]],[[144.34,6.92828032],[144.35,20.16880589],[144.36,80.9],[144.37,35.96637215],[144.38,138.5]]]
["bitfinex","SOLUSD",1746461444791,[[144.49,20.16880589],[144.47,26.0],[144.44,27.5724],[144.43,57.74259101],[144.41,162.12000589]],[[144.52,3.41905629],[144.55,8.037],[144.56,17.29445168],[144.57,80.9],[144.58,173.08486376]]]
["bitfinex","SOLUSD",1746461479631,[[144.57,20.16880589],[144.54,6.91850006],[144.51,39.84],[144.5,409.98971618],[144.49,1.666]],[[144.58,6.91658597],[144.6,17.28921916],[144.63,224.92112374],[144.65,36.21378145],[144.66,6.0511]]]
["bitfinex","SOLUSD",1746461513572,[[144.63,13.82],[144.62,238.08],[144.58,26.0],[144.57,8.1645],[144.56,6.91737365]],[[144.64,27.05009143],[144.65,80.9],[144.67,17.28087841],[144.68,18.64964886],[144.69,46.13637462]]]
["bitfinex","SOLUSD",1746461549176,[[144.72,237.78],[144.7,59.95637462],[144.67,6.91207786],[144.65,25.57665014],[144.64,159.68046732]],[[144.73,7.88439493],[144.75,20.13637462],[144.76,97.67000238],[144.77,18.64964886],[144.78,1.5945]]]
["bitfinex","SOLUSD",1746461581023,[[144.7,13.8],[144.69,237.78],[144.63,1.5429],[144.62,38.8552069],[144.59,6.91588475]],[[144.71,83.75452822],[144.73,18.24852124],[144.74,34.54651215],[144.75,8.8955],[144.76,32.1945069]]]
["bitfinex","SOLUSD",1746461617737,[[144.57,13.8],[144.52,1.5463],[144.49,20.14375826],[144.48,244.6249],[144.43,20.79344029]],[[144.58,44.64964886],[144.59,27.05986587],[144.6,17.28943391],[144.62,61.93726579],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746461651563,[[144.52,13.8],[144.51,32.26673331],[144.49,6.5838],[144.48,246.60752302],[144.46,26.0]],[[144.53,6.91897875],[144.54,18.64964886],[144.55,32.26673331],[144.56,17.29396289],[144.59,138.5]]]
["bitfinex","SOLUSD",1746461683803,[[144.5,13.8],[144.46,20.17825323],[144.44,239.7052],[144.42,13.416559],[144.38,1.0]],[[144.51,71.74783842],[144.53,17.29744689],[144.55,67.32602736],[144.56,1.0],[144.57,18.79830337]]]
["bitfinex","SOLUSD",1746461723786,[[144.53,33.95825323],[144.5,26.0],[144.49,8.48441267],[144.48,20.17825323],[144.47,18.30362511]],[[144.56,31.71776193],[144.57,38.82790209],[144.58,17.29171514],[144.6,140.0829],[144.65,35.56639]]]
["bitfinex","SOLUSD",1746461767329,[[144.68,13.76],[144.67,237.92],[144.66,32.3442],[144.64,8.41732409],[125.12,238.0952381]],[[144.72,24.18463238],[144.73,21.15323063],[144.75,59.34333999],[144.76,44.64964886],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746461810071,[[144.69,13.76],[144.68,20.12209298],[144.66,246.34949105],[144.65,6.1805],[144.63,26.0]],[[144.71,50.36037544],[144.73,0.9749774],[144.74,181.77251314],[144.76,27.93099298],[145.0,10.82522906]]]
["bitfinex","SOLUSD",1746461846796,[[144.75,13.82],[144.72,1.5687],[144.71,13.4147989],[144.69,393.82209298],[144.67,18.27965067]],[[144.77,18.64964886],[144.78,27.02912433],[144.79,18.64964886],[144.8,17.26519337],[144.81,24.8]]]
["bitfinex","SOLUSD",1746461878923,[[144.93,26.0],[144.9,19.64964886],[144.89,1.5705],[144.88,24.15792379],[144.87,80.06418596]],[[145.0,6.89655172],[145.05,34.47254317],[145.06,6.3472],[145.07,20.17087688],[145.08,35.4661021]]]
["bitfinex","SOLUSD",1746461906776,[[145.25,1.0],[145.23,46.513897],[145.2,6.88695828],[145.18,38.275997],[145.11,96.3365803]],[[145.28,32.053897],[145.29,6.88278615],[145.3,26.9749774],[145.31,17.20558195],[145.32,50.70354586]]]
["bitfinex","SOLUSD",1746461929289,[[145.29,41.54228315],[145.26,179.11050525],[145.25,54.079297],[145.24,18.64964886],[145.11,26.39553568]],[[145.3,0.9749774],[145.34,6.88071039],[145.36,32.053897],[145.38,17.19744333],[145.41,138.5]]]
["bitfinex","SOLUSD",1746461955515,[[145.36,14.9],[145.32,1.0],[145.29,1.5732],[145.28,32.053897],[145.25,410.895197]],[[145.37,57.58254427],[145.39,57.74932608],[145.4,172.3557],[145.41,34.38553056],[145.56,62.313226]]]
["bitfinex","SOLUSD",1746461982427,[[145.42,16.52],[145.37,32.053897],[145.36,7.8033],[145.35,236.54],[145.33,6.88051022]],[[145.43,38.93005735],[145.45,17.18812283],[145.46,32.053897],[145.49,173.0],[145.5,53.01575424]]]
["bitfinex","SOLUSD",1746461993722,[[145.43,1.0],[145.42,15.52],[145.39,55.22321658],[145.36,143.7033],[145.35,253.73980423]],[[145.44,54.82109476],[145.46,17.18687893],[145.47,8.5],[145.49,26.0],[145.58,34.96217329]]]
["bitfinex","SOLUSD",1746462045597,[[145.54,0.5],[145.52,19.8891627],[145.51,15.18],[145.49,236.56],[145.48,17.18342404]],[[145.55,8.5],[145.56,6.87024198],[145.58,17.17273033],[145.59,141.0420774],[145.6,6.0326]]]
["bitfinex","SOLUSD",1746462079211,[[145.51,15.6],[145.47,236.48],[145.46,1.6002],[145.45,19.8891627],[145.4,27.0]],[[145.52,19.8891627],[145.53,19.8891627],[145.54,18.64964886],[145.55,60.04487554],[145.56,26.0]]]
["bitfinex","SOLUSD",1746462106161,[[145.34,14.82],[145.32,0.5],[145.29,236.64],[145.28,26.3101627],[145.27,8.49555251]],[[145.35,183.91875652],[145.37,17.19783747],[145.38,1.6535],[145.39,54.27942337],[145.41,0.5]]]
["bitfinex","SOLUSD",1746462133714,[[145.39,11.82],[145.35,0.5],[145.31,270.10935275],[145.3,6.1016],[145.28,6.88303605]],[[145.4,89.26253345],[145.43,18.69900088],[145.44,34.38005118],[145.45,6.4236],[145.46,40.30734956]]]
["bitfinex","SOLUSD",1746462168256,[[145.33,15.02],[145.3,31.91719108],[145.28,243.64312902],[145.27,1.5068],[145.06,43.66841798]],[[145.34,38.7976094],[145.35,26.0],[145.36,157.14964886],[145.37,17.1984456],[145.38,5.40075116]]]
["bitfinex","SOLUSD",1746462204865,[[145.39,14.64],[145.35,21.44994886],[145.32,6.88126768],[145.29,44.20686452],[125.37,238.0952381]],[[145.4,45.45877681],[145.42,138.5],[145.43,43.19040088],[145.45,34.37779762],[145.49,10.54039681]]]
["bitfinex","SOLUSD",1746462255808,[[145.46,0.5],[145.45,19.93154886],[145.42,22.63918382],[145.41,236.64],[145.4,1.0]],[[145.47,6.8742696],[145.49,158.43154886],[145.5,35.83178255],[145.52,26.0],[145.61,69.33051718]]]
["bitfinex","SOLUSD",1746462296770,[[145.54,0.5],[145.53,14.1],[145.5,256.43154886],[145.46,28.34483229],[145.45,7.5793]],[[145.55,45.45168896],[145.56,17.17504809],[145.58,34.34715874],[145.59,26.9749774],[145.67,34.39876245]]]
["bitfinex","SOLUSD",1746462338210,[[145.58,14.58],[145.53,244.2405],[145.49,1.0],[145.35,56.77268647],[125.85,238.0952381]],[[145.59,39.21448653],[145.6,76.88417888],[145.61,35.81895292],[145.63,31.54910493],[145.68,34.32197203]]]
["bitfinex","SOLUSD",1746462357833,[[145.52,0.5],[145.5,14.06],[145.48,19.89185612],[145.47,14.49891434],[145.45,18.18787233]],[[145.53,26.76329156],[145.56,35.82484912],[145.57,26.0],[145.58,36.01311534],[145.6,19.89185612]]]
["bitfinex","SOLUSD",1746462389245,[[145.54,0.5],[145.51,33.93185612],[145.5,1.5792],[145.49,6.87311578],[145.48,7.4566]],[[145.55,26.76257445],[145.57,17.17411403],[145.58,157.14964886],[145.59,26.9749774],[145.68,34.18596477]]]
["bitfinex","SOLUSD",1746462426804,[[145.57,0.5],[145.56,33.91185612],[145.53,13.25341741],[145.52,237.42],[125.37,238.0952381]],[[145.58,6.86907542],[145.59,0.9749774],[145.61,155.66939431],[145.62,26.73314886],[145.65,37.70561004]]]
["bitfinex","SOLUSD",1746462456457,[[145.53,14.38],[145.5,31.82940339],[145.46,39.70404216],[145.44,1.507],[145.43,6.2381]],[[145.55,38.70004775],[145.56,18.64964886],[145.57,26.0],[145.59,18.14741333],[145.68,152.48]]]
["bitfinex","SOLUSD",1746462480191,[[145.58,13.98],[145.56,0.4],[145.52,236.42],[145.5,31.82940339],[145.47,6.87415388]],[[145.59,58.32263326],[145.6,31.82940339],[145.61,23.46116495],[145.62,1.6454],[145.63,0.6]]]
["bitfinex","SOLUSD",1746462511030,[[145.58,41.12062382],[145.55,236.4],[145.54,18.74664099],[145.53,20.8715484],[145.4,40.14243764]],[[145.59,0.9749774],[145.62,6.86732802],[145.63,19.8715484],[145.65,43.16559918],[145.68,145.1373]]]
["bitfinex","SOLUSD",1746462541368,[[145.66,14.36],[145.61,236.28],[145.6,19.8715484],[145.58,14.57317262],[145.57,1.0]],[[145.67,185.10792826],[145.68,1.5832],[145.69,18.64964886],[145.7,43.15873576],[145.71,34.31649885]]]
["bitfinex","SOLUSD",1746462574393,[[145.55,13.94],[145.51,237.835],[145.49,19.8715484],[145.47,6.6512],[145.46,52.74606462]],[[145.56,71.39121649],[145.58,17.17306387],[145.59,144.01556396],[145.6,24.76426795],[145.61,48.31850324]]]
["bitfinex","SOLUSD",1746462610903,[[145.51,13.94],[145.5,19.8715484],[145.46,263.20605957],[145.45,33.928],[145.44,1.0]],[[145.54,43.91991997],[145.55,26.0],[145.56,18.64964886],[145.57,138.5],[145.58,34.34641246]]]
["bitfinex","SOLUSD",1746462645263,[[145.49,19.8715484],[145.47,13.94],[145.46,243.33464042],[145.43,1.6598],[145.42,23.50463417]],[[145.52,6.87190764],[145.53,45.8715484],[145.54,155.67753294],[145.6,19.8715484],[145.62,4.38270753]]]
["bitfinex","SOLUSD",1746462676307,[[145.57,33.7915484],[145.55,1.5567],[145.54,6.87074079],[145.53,26.4237484],[145.42,89.95604105]],[[145.6,6.86813186],[145.61,19.8715484],[145.62,17.1680512],[145.64,18.64964886],[145.66,146.283]]]
["bitfinex","SOLUSD",1746462709571,[[145.63,13.88],[145.6,31.82116259],[145.57,236.32],[145.56,6.86982522],[145.55,7.4581]],[[145.64,64.68740812],[145.66,18.64964886],[145.67,17.16316108],[145.69,138.5],[145.72,3.49824966]]]
["bitfinex","SOLUSD",1746462738687,[[145.56,31.82877568],[145.55,13.88],[145.53,13.06726845],[145.52,1.5396],[145.49,180.08220762]],[[145.59,26.0],[145.6,31.82877568],[145.61,24.03681065],[145.62,157.14964886],[145.8,31.67121082]]]
["bitfinex","SOLUSD",1746462763146,[[145.53,13.86],[145.49,38.42632641],[145.47,236.34],[145.46,8.5028321],[145.45,26.0]],[[145.54,38.66038971],[145.55,26.0],[145.57,17.17465451],[145.58,18.64964886],[145.59,138.5]]]
["bitfinex","SOLUSD",1746462801000,[[145.56,31.78942641],[145.53,47.26922641],[145.49,181.54964886],[145.48,6.5988],[145.47,236.34]],[[145.58,6.86907542],[145.59,26.0],[145.61,17.16934361],[145.62,54.55979172],[145.64,138.5]]]
["bitfinex","SOLUSD",1746462840055,[[145.67,13.84],[145.65,19.87473721],[145.61,243.14745152],[145.6,174.42438607],[145.58,28.64454513]],[[145.69,26.73862628],[145.7,26.0],[145.71,17.15743742],[145.73,20.28804886],[145.75,10.46119565]]]
["bitfinex","SOLUSD",1746462876782,[[145.72,13.84],[145.68,31.75176615],[145.65,8.40833047],[145.64,6.4441],[145.62,236.2]],[[145.73,64.61377122],[145.75,17.15283987],[145.76,18.64964886],[145.78,172.7996669],[145.79,23.05754372]]]
["bitfinex","SOLUSD",1746462908804,[[145.68,13.82],[145.67,31.75102584],[145.65,1.5965],[145.64,236.16],[145.63,6.86655809]],[[145.69,6.86388907],[145.71,48.90839321],[145.72,26.0],[145.74,31.75102584],[145.83,252.02797229]]]
["bitfinex","SOLUSD",1746462938799,[[145.74,19.85356535],[145.73,13.82],[145.71,6.3516],[145.7,6.86319107],[145.69,1.5333]],[[145.75,6.86106346],[145.77,17.15030527],[145.79,26.0],[145.82,69.61019951],[145.85,34.28186788]]]
["bitfinex","SOLUSD",1746462986166,[[145.58,13.8],[145.53,31.78903303],[145.52,6.87189657],[145.51,244.209],[145.48,26.0]],[[145.59,76.43868189],[145.63,138.5],[145.64,59.90868705],[145.65,14.31058008],[145.74,31.78903303]]]
["bitfinex","SOLUSD",1746463002459,[[145.63,13.8],[145.61,31.78903303],[145.58,8.41403947],[145.57,6.5313],[145.56,1.0]],[[145.65,31.78903303],[145.66,50.02862891],[145.71,158.69744886],[145.72,43.31193189],[145.74,31.78903303]]]
["bitfinex","SOLUSD",1746463028394,[[145.57,13.8],[145.54,31.82462137],[145.5,6.872643],[145.49,1.5252],[145.48,32.2268]],[[145.58,64.69369679],[145.6,138.5],[145.61,17.16915047],[145.62,18.64964886],[145.63,34.33532456]]]
["bitfinex","SOLUSD",1746463056212,[[145.45,13.8],[145.44,31.82462137],[145.41,7.5933],[145.4,243.43735644],[145.39,31.82462137]],[[145.47,6.8742696],[145.48,57.82462137],[145.49,17.18331156],[145.51,34.36297978],[145.53,188.97427023]]]
["bitfinex","SOLUSD",1746463088146,[[145.45,13.8],[145.42,19.90815243],[145.38,34.48807703],[145.37,243.8633],[145.34,22.71315805]],[[145.46,26.78289462],[145.49,157.26191156],[145.5,44.64964886],[145.51,34.36330853],[145.57,13.8]]]
["bitfinex","SOLUSD",1746463128893,[[145.46,19.90815243],[145.45,13.8],[145.43,8.38795507],[145.4,17.19384185],[145.39,25.96445243]],[[145.48,6.87379708],[145.49,164.5],[145.5,37.09046628],[145.52,20.29194886],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746463177531,[[145.55,13.78],[145.48,244.87831387],[145.46,26.22615243],[145.43,135.9],[145.34,68.72712145]],[[145.56,6.87001923],[145.57,26.0],[145.58,138.5],[145.59,17.17150903],[145.6,38.55780129]]]
["bitfinex","SOLUSD",1746463208852,[[145.6,13.74],[145.58,1.6597],[145.57,6.6342],[145.55,26.0],[145.53,38.08668102]],[[145.63,6.86671702],[145.64,26.0],[145.67,19.90815243],[145.68,172.82207661],[145.7,26.63034886]]]
["bitfinex","SOLUSD",1746463245177,[[145.52,13.72],[145.5,31.82702072],[145.46,39.95572072],[145.45,18.64964886],[145.44,18.18817396]],[[145.54,38.69819698],[145.55,26.0],[145.56,138.5],[145.57,17.17391705],[145.58,26.45034886]]]
["bitfinex","SOLUSD",1746463281227,[[145.55,21.54228311],[145.52,26.7662974],[145.48,45.64964886],[145.46,155.79858311],[145.38,34.96413479]],[[145.57,6.86954729],[145.59,19.89858311],[145.6,43.17049384],[145.63,157.14964886],[145.64,5.44462764]]]
["bitfinex","SOLUSD",1746463367188,[[145.53,13.7],[145.51,19.89858311],[145.5,6.3371],[145.48,6.87370012],[145.47,264.0146]],[[145.55,26.76907435],[145.56,17.17614968],[145.58,26.0],[145.6,178.64723197],[145.64,1.0]]]
["bitfinex","SOLUSD",1746463370895,[[145.53,13.7],[145.49,19.89858311],[145.47,264.0146],[145.46,51.5393462],[145.45,1.0]],[[145.54,19.89858311],[145.55,6.87049124],[145.56,17.17614968],[145.58,26.0],[145.6,178.64723197]]]
["bitfinex","SOLUSD",1746463414422,[[145.57,13.66],[145.54,19.89858311],[145.53,1.6275],[145.52,0.14216157],[145.51,255.06964886]],[[145.58,19.89858311],[145.59,6.86860361],[145.6,17.17061107],[145.61,1.5713],[145.62,60.33679809]]]
["bitfinex","SOLUSD",1746463456495,[[145.6,13.64],[145.57,256.25858311],[145.55,33.01253535],[145.53,45.15985077],[145.51,27.26001986]],[[145.62,19.89858311],[145.63,24.03390153],[145.64,1.545],[145.65,40.50530364],[145.67,186.04541988]]]
["bitfinex","SOLUSD",1746463510318,[[145.64,33.51858311],[145.62,1.5422],[145.61,6.26356157],[145.51,48.7293678],[125.22,0.02]],[[145.68,19.89858311],[145.69,6.86388907],[145.7,17.1588152],[145.71,26.0],[145.72,6.3139]]]
["bitfinex","SOLUSD",1746463550677,[[145.69,33.45822753],[145.68,0.14216157],[145.67,6.86481588],[145.65,18.64964886],[145.64,26.0]],[[145.73,6.86200507],[145.74,37.01225447],[145.76,32.5839],[145.77,1.6663],[145.81,23.48890195]]]
["bitfinex","SOLUSD",1746463593497,[[145.71,19.85822753],[145.7,6.8633527],[145.69,13.6],[145.68,1.5843],[145.67,51.56580832]],[[145.75,19.85822753],[145.78,43.14938147],[145.79,34.29646592],[145.8,35.56993677],[145.82,0.14216157]]]
["bitfinex","SOLUSD",1746463660696,[[145.76,13.56],[145.74,19.83530904],[145.72,6.86242869],[145.71,0.14216157],[145.7,6.066]],[[145.77,6.86012211],[145.78,19.83530904],[145.79,17.14805576],[145.86,9.17562208],[145.87,10.16010152]]]
["bitfinex","SOLUSD",1746463704145,[[145.72,13.56],[145.67,19.83530904],[145.66,237.6126],[145.65,33.0079137],[145.62,23.6078405]],[[145.73,26.69731411],[145.76,17.15263502],[145.77,52.95208147],[145.78,27.5641],[145.81,20.83530904]]]
["bitfinex","SOLUSD",1746463741544,[[145.71,13.54],[145.67,236.1],[145.65,27.52630904],[145.64,7.0083989],[145.63,26.0]],[[145.72,26.69778502],[145.73,26.0],[145.74,38.62659978],[145.75,18.64964886],[145.76,34.30296377]]]
["bitfinex","SOLUSD",1746463753479,[[145.63,15.0692],[145.62,19.83530904],[145.6,7.0102035],[145.59,26.0],[145.57,36.82342133]],[[145.66,26.70061179],[145.69,17.15997171],[145.72,46.25884886],[145.73,39.80928618],[145.75,1.0]]]
["bitfinex","SOLUSD",1746463813221,[[145.67,13.52],[145.65,236.2],[145.64,31.76632928],[145.62,6.0214],[145.61,34.53194159]],[[145.68,6.86436024],[145.69,31.76632928],[145.7,17.15891283],[145.72,32.0989],[145.73,52.96010268]]]
["bitfinex","SOLUSD",1746463845930,[[145.64,13.52],[145.59,21.45265336],[145.56,249.47358495],[145.53,37.01355652],[145.45,116.41642409]],[[145.65,19.83515336],[145.66,26.0],[145.67,19.83515336],[145.68,24.02526084],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1746463876670,[[145.42,7.9549],[145.41,38.83000862],[145.4,13.52],[145.39,26.0],[145.38,18.64964886]],[[145.46,38.68569976],[145.48,17.18560613],[145.51,60.36350774],[145.52,6.334],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746463908103,[[145.29,13.58],[145.27,1.5865],[145.26,6.79106157],[145.25,262.6],[145.22,22.64033119]],[[145.31,31.81080872],[145.32,6.88136526],[145.36,164.5],[145.38,18.64964886],[145.39,67.77180932]]]
["bitfinex","SOLUSD",1746463939823,[[145.45,13.62],[145.39,31.84283057],[145.37,6.6354],[145.36,32.87945867],[145.35,20.23054886]],[[145.46,55.90442825],[145.47,34.37271819],[145.48,1.6335],[145.49,164.5],[145.5,53.01519039]]]
["bitfinex","SOLUSD",1746463979527,[[145.42,13.6],[145.36,31.88265583],[145.33,270.9349],[145.32,38.76382075],[145.28,135.9]],[[145.43,59.03996504],[145.45,164.5],[145.46,55.62986182],[145.47,34.37134804],[145.48,0.14216157]]]
["bitfinex","SOLUSD",1746464021309,[[145.42,13.6],[145.38,19.92436199],[145.36,264.31096157],[145.35,13.11690853],[145.32,19.92436199]],[[145.43,26.80052234],[145.46,37.11229568],[145.47,60.37233554],[145.49,157.14964886],[145.51,1.14216157]]]
["bitfinex","SOLUSD",1746464078456,[[145.39,26.29289508],[145.37,6.8789378],[145.36,6.0138],[145.35,0.14216157],[145.33,44.81251729]],[[145.44,24.06511417],[145.45,1.5718],[145.46,44.64964886],[145.48,14.64286364],[145.49,0.14216157]]]
["bitfinex","SOLUSD",1746464125790,[[145.47,12.75289508],[145.46,13.54],[145.44,8.45509894],[145.43,30.40974173],[145.4,1.0]],[[145.51,19.62527498],[145.53,18.78382579],[145.54,26.0],[145.55,6.1425],[145.6,52.01158032]]]
["bitfinex","SOLUSD",1746464170125,[[145.5,13.52],[145.45,236.44],[145.43,12.75289508],[145.42,39.22305586],[145.41,1.5655]],[[145.51,19.62527498],[145.53,69.72727515],[145.54,6.16046157],[145.55,164.5],[145.58,15.5309367]]]
["bitfinex","SOLUSD",1746464209456,[[145.32,13.52],[145.29,19.9176999],[145.27,243.4837136],[145.25,21.64276147],[145.23,61.86269965]],[[145.33,26.79859166],[145.36,43.19979287],[145.37,174.47529208],[145.38,18.79181043],[145.39,26.1709999]]]
["bitfinex","SOLUSD",1746464270518,[[145.32,40.33765804],[145.31,1.6186],[145.3,32.4498],[145.29,35.997881],[145.25,291.15826842]],[[145.36,26.81584666],[145.39,19.93631006],[145.4,17.1940448],[145.41,26.0],[145.46,1.0]]]
["bitfinex","SOLUSD",1746464312045,[[145.36,13.5],[145.3,262.78],[145.29,6.88255088],[145.27,154.62164522],[145.25,52.02647836]],[[145.37,19.635618],[145.4,17.19493269],[145.41,34.38553056],[145.42,140.0388],[145.46,52.02647836]]]
["bitfinex","SOLUSD",1746464398131,[[145.38,13.48],[145.35,12.75661959],[145.34,6.88019041],[145.33,26.0],[145.32,293.90547836]],[[145.39,19.63467172],[145.41,17.19276528],[145.43,157.14964886],[145.44,1.77076157],[145.59,18.65547688]]]
["bitfinex","SOLUSD",1746464436341,[[145.3,13.46],[145.29,236.7],[145.27,12.75661959],[145.25,26.0],[145.24,13.43087245]],[[145.31,24.79879046],[145.32,17.20381156],[145.34,34.40385045],[145.36,44.64964886],[145.37,34.39663499]]]
["bitfinex","SOLUSD",1746464464151,[[145.37,13.44],[145.34,19.93933376],[145.32,1.6188],[145.31,26.0],[145.3,178.09525121]],[[145.38,19.93933376],[145.4,5.14383176],[145.41,6.87723343],[145.43,26.0],[145.45,191.66973784]]]
["bitfinex","SOLUSD",1746464508915,[[145.38,13.44],[145.37,19.93933376],[145.35,269.55990473],[145.33,20.22774886],[125.35,0.04500369]],[[145.39,12.02846978],[145.42,37.13180848],[145.44,8.0209],[145.68,64.48302207],[145.69,811.99849796]]]
["bitfinex","SOLUSD",1746464533438,[[145.28,13.44],[145.27,31.92242834],[145.25,6.88458547],[145.23,27.5307],[145.22,6.0541]],[[145.33,24.08373852],[145.34,172.627],[145.35,18.79181043],[145.46,66.19900846],[165.45,1.0]]]
["bitfinex","SOLUSD",1746464557054,[[145.4,13.5],[145.38,31.92242834],[145.34,6.88025268],[145.33,44.79181043],[145.32,31.92242834]],[[145.42,38.79923667],[145.44,17.18991944],[145.45,164.5],[145.46,50.5720772],[145.6,436.13750988]]]
["bitfinex","SOLUSD",1746464579854,[[145.32,8.0096],[145.29,153.10680955],[145.27,3.45745507],[145.19,69.2728974],[145.18,31.92242834]],[[145.38,31.92242834],[145.4,6.87788194],[145.43,52.53494886],[145.44,34.52203482],[145.46,196.42242834]]]
["bitfinex","SOLUSD",1746464619110,[[145.42,13.58],[145.35,6.879684],[145.34,24.99354886],[145.33,1.6439],[145.32,185.02510726]],[[145.43,38.79858869],[145.45,17.18803712],[145.46,50.5720772],[145.47,0.14216157],[145.48,60.37130168]]]
["bitfinex","SOLUSD",1746464662158,[[145.42,13.54],[145.41,236.64],[145.39,19.90037603],[145.38,1.6596],[145.36,32.5173]],[[145.43,26.77653638],[145.45,17.18803712],[145.46,19.90037603],[145.48,198.86898542],[145.49,18.64964886]]]
["bitfinex","SOLUSD",1746464705387,[[145.43,13.48],[145.41,236.64],[145.38,14.66340002],[145.36,17.19859006],[145.32,161.26268861]],[[145.44,19.90037603],[145.48,24.05828979],[145.49,164.5],[145.5,18.64964886],[145.51,6.66276157]]]
["bitfinex","SOLUSD",1746464736512,[[145.2,13.5],[145.19,236.78],[145.17,19.97071253],[145.16,6.0551],[145.15,8.52170971]],[[145.22,19.97071253],[145.25,177.12036139],[145.26,24.23688825],[145.28,26.0],[145.29,34.41393075]]]
["bitfinex","SOLUSD",1746464768644,[[145.32,19.96631382],[145.3,13.54],[145.29,1.621],[145.27,18.64964886],[145.26,49.40151802]],[[145.35,6.87994496],[145.36,19.96631382],[145.37,17.19755147],[145.39,19.96631382],[145.4,140.0642]]]
["bitfinex","SOLUSD",1746464792983,[[145.3,13.6],[145.28,31.90111167],[145.25,26.0],[145.24,6.0775],[145.23,20.31271043]],[[145.32,38.7826426],[145.34,17.20106702],[145.35,138.5],[145.36,26.0],[145.38,0.14216157]]]
["bitfinex","SOLUSD",1746464828033,[[145.31,13.7],[145.28,19.95216685],[145.27,6.88367797],[145.25,236.8],[145.24,26.0]],[[145.32,26.83353211],[145.34,138.5],[145.35,44.11261126],[145.36,26.14216157],[145.38,40.68180742]]]
["bitfinex","SOLUSD",1746464883882,[[145.23,13.62],[145.21,19.95216685],[145.19,40.88700359],[145.18,256.85216685],[145.14,170.34822828]],[[145.25,19.95216685],[145.26,6.88437545],[145.28,17.20916013],[145.3,157.29181043],[145.32,51.0772165]]]
["bitfinex","SOLUSD",1746464916619,[[145.4,13.62],[145.33,284.35066685],[145.32,6.0096],[145.3,154.69181043],[145.29,6.88258898]],[[145.41,19.95216685],[145.42,42.71786506],[145.43,26.0],[145.45,138.5],[145.46,57.85424294]]]
["bitfinex","SOLUSD",1746464962077,[[145.2,19.97210732],[145.19,20.50744481],[145.17,17.22015249],[145.16,26.0],[145.15,236.96]],[[145.26,6.88439729],[145.27,138.5],[145.28,52.69811043],[145.29,17.20708681],[145.39,285.88418946]]]
["bitfinex","SOLUSD",1746465002312,[[145.22,33.51210732],[145.2,6.88688914],[145.18,19.97210732],[145.17,43.22118895],[145.14,142.556]],[[145.26,26.85631494],[145.27,138.5],[145.29,24.8947135],[145.3,44.79181043],[145.38,34.01711367]]]
["bitfinex","SOLUSD",1746465039517,[[145.41,33.49210732],[145.4,6.87752892],[145.37,17.19724034],[145.36,26.0],[145.26,34.74771026]],[[145.45,26.84744914],[145.48,50.94083626],[145.49,157.14964886],[145.53,54.33145684],[145.56,34.35052338]]]
["bitfinex","SOLUSD",1746465079978,[[145.35,13.68],[145.32,236.66],[145.28,6.5442],[145.27,1.601],[145.26,6.88405237]],[[145.36,45.6433894],[145.38,43.19669719],[145.39,158.47210732],[145.41,34.38698414],[145.46,47.18191062]]]
["bitfinex","SOLUSD",1746465124713,[[145.25,13.56],[145.2,244.7634],[145.18,6.8876537],[145.16,18.79181043],[145.15,17.22356176]],[[145.27,18.64964886],[145.28,62.63225326],[145.29,0.14216157],[145.3,34.41248663],[145.31,164.5]]]
["bitfinex","SOLUSD",1746465167142,[[145.11,13.56],[145.09,19.97210732],[145.07,6.8931568],[145.06,1.5747],[145.05,26.0]],[[145.12,6.89084895],[145.13,19.97210732],[145.14,17.22517218],[145.16,183.29181043],[145.17,40.9834779]]]
["bitfinex","SOLUSD",1746465202985,[[145.16,19.97210732],[145.15,13.56],[145.14,32.88988218],[145.11,281.92784202],[145.09,135.9]],[[145.19,6.8876861],[145.2,19.97210732],[145.22,17.21541326],[145.23,25.45741043],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746465241612,[[145.12,13.56],[145.08,21.53330732],[145.07,32.3681],[145.05,237.08],[145.03,17.23759746]],[[145.13,26.86248146],[145.15,17.2239772],[145.17,18.79181043],[145.18,54.41332329],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746465291540,[[145.09,13.54],[145.06,21.58960732],[145.05,32.2224],[145.03,243.99488326],[144.95,31.47348841]],[[145.1,32.01425664],[145.12,17.22754872],[145.14,20.42991043],[145.15,40.74392897],[145.58,395.24]]]
["bitfinex","SOLUSD",1746465329489,[[145.11,12.80530958],[145.1,6.89170211],[145.08,39.54],[145.07,1.5644],[145.06,23.80471925]],[[145.13,5.13755429],[145.15,19.69473431],[145.17,17.22222476],[145.18,20.31881043],[145.19,32.2347]]]
["bitfinex","SOLUSD",1746465362240,[[145.09,13.54],[145.05,26.0],[145.04,6.89437108],[145.01,273.02978899],[124.47,0.25]],[[145.1,12.01757778],[145.11,12.80530958],[145.13,17.22700558],[145.14,0.14216157],[145.15,59.50670719]]]
["bitfinex","SOLUSD",1746465412891,[[145.29,19.97565123],[145.27,13.52],[145.25,33.00421956],[145.24,27.5493],[144.94,463.86941827]],[[145.32,6.88136526],[145.33,19.97565123],[145.34,138.5],[145.35,63.35801736],[145.36,0.14216157]]]
["bitfinex","SOLUSD",1746465452129,[[145.3,13.5],[145.27,236.8],[145.25,26.0],[145.24,19.97565123],[145.21,1.5601]],[[145.31,26.85749005],[145.32,19.97565123],[145.33,17.20251996],[145.34,18.64964886],[145.35,0.14216157]]]
["bitfinex","SOLUSD",1746465491743,[[145.35,13.5],[145.29,256.69565123],[145.28,6.88325101],[145.27,27.5901],[145.25,26.62435123]],[[145.36,47.06207174],[145.37,6.2189],[145.38,17.33885238],[145.39,45.97565123],[145.4,34.38789546]]]
["bitfinex","SOLUSD",1746465528773,[[145.33,13.5],[145.3,19.97565123],[145.29,26.0],[145.28,6.88314314],[145.26,399.32131043]],[[145.34,31.97623811],[145.37,17.19860903],[145.39,21.60135123],[145.4,59.17238945],[145.46,71.83530603]]]
["bitfinex","SOLUSD",1746465561312,[[145.33,13.5],[145.3,19.97565123],[145.28,243.60320871],[145.27,33.9829],[145.26,18.79181043]],[[145.34,31.98782505],[145.37,17.19851365],[145.38,60.39262622],[145.39,27.86795123],[145.54,21.41730996]]]
["bitfinex","SOLUSD",1746465608955,[[145.46,19.97565123],[145.44,13.52],[145.43,1.5253],[145.42,26.0],[145.41,18.79181043]],[[145.49,6.87332462],[145.5,19.97565123],[145.52,17.17993133],[145.53,26.0],[145.54,26.35914886]]]
["bitfinex","SOLUSD",1746465658693,[[145.55,26.2025782],[145.53,6.87119112],[145.51,26.0],[145.5,372.42],[145.18,20.674684]],[[145.58,6.86907542],[145.59,12.7225782],[145.6,17.1704882],[145.61,1.6063],[145.62,6.3793]]]
["bitfinex","SOLUSD",1746465720973,[[145.57,12.7225782],[145.56,13.48],[145.54,26.0],[145.53,58.8926128],[145.52,35.97132156]],[[145.61,12.7225782],[145.63,6.86671702],[145.64,1.5192],[145.65,49.79290413],[145.67,51.03247437]]]
["bitfinex","SOLUSD",1746465765598,[[145.62,26.1825782],[145.61,6.86745262],[145.6,26.0],[145.58,389.33164546],[125.37,238.0952381]],[[145.66,19.58791877],[145.68,17.16109649],[145.69,8.2849],[145.71,26.0],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746465818636,[[145.61,13.44],[145.56,26.0],[145.55,237.9239],[145.54,6.87072909],[145.53,6.26596157]],[[145.62,12.71394946],[145.63,6.8669455],[145.65,23.77876162],[145.66,60.32772195],[145.67,69.5054467]]]
["bitfinex","SOLUSD",1746465856010,[[145.68,13.42],[145.67,19.85272047],[145.66,6.8652179],[145.63,26.0],[145.62,160.77383005]],[[145.71,26.71595234],[145.73,17.1550755],[145.74,18.64964886],[145.75,26.0],[145.76,42.64816693]]]
["bitfinex","SOLUSD",1746465903544,[[145.71,13.42],[145.7,19.85272047],[145.68,32.86419548],[145.67,1.5209],[145.66,242.5765]],[[145.74,26.71445588],[145.76,17.15172654],[145.78,20.16844886],[145.79,37.82015257],[145.86,66.17076488]]]
["bitfinex","SOLUSD",1746465941372,[[145.74,13.4],[145.71,19.8157361],[145.69,32.86364084],[145.67,418.38934653],[145.65,17.16330024]],[[145.75,26.67679956],[145.77,17.15030527],[145.8,1.5116],[145.81,80.10870117],[145.88,14.3810583]]]
["bitfinex","SOLUSD",1746465978817,[[145.66,13.4],[145.6,7.7454],[145.59,19.8157361],[145.58,262.22],[145.57,6.86937436]],[[145.67,65.28811409],[145.69,49.76312269],[145.71,0.14216157],[145.72,34.31349475],[145.79,13.4]]]
["bitfinex","SOLUSD",1746466026165,[[145.64,19.8157361],[145.63,20.26670616],[145.62,1.6373],[145.61,6.1803],[145.6,256.0757361]],[[145.68,26.68026808],[145.7,43.15965545],[145.72,26.68321043],[145.73,8.9809839],[145.8,13.4]]]
["bitfinex","SOLUSD",1746466068190,[[145.75,13.4],[145.74,12.68647463],[145.71,12.92434265],[145.7,27.6359],[125.89,5.0]],[[145.77,6.8603559],[145.78,12.68647463],[145.79,17.14887802],[145.81,50.74589852],[145.83,204.71643709]]]
["bitfinex","SOLUSD",1746466114201,[[145.82,13.38],[145.81,19.81661019],[145.78,6.85964342],[145.76,26.0],[145.75,18.79181043]],[[145.83,6.85729959],[145.85,36.9577938],[145.87,27.6145],[145.88,39.44731735],[145.89,144.96076157]]]
["bitfinex","SOLUSD",1746466153157,[[145.7,13.48],[145.69,236.08],[145.68,12.690727],[145.66,8.46481199],[145.64,6.67876157]],[[145.71,6.86294694],[145.72,12.690727],[145.74,17.15395813],[145.76,1.5743],[145.77,51.23324886]]]
["bitfinex","SOLUSD",1746466201226,[[145.64,13.48],[145.56,6.86977975],[145.54,236.26],[145.53,207.20126888],[145.5,34.36390974]],[[145.65,45.55650111],[145.67,69.57668667],[145.68,170.8002],[145.69,53.11213469],[145.72,34.3123799]]]
["bitfinex","SOLUSD",1746466278494,[[145.72,13.4],[145.71,19.84573124],[145.7,6.86330204],[145.67,45.84573124],[145.66,18.89576499]],[[145.75,19.84573124],[145.78,24.00878034],[145.79,50.67704886],[145.8,138.5],[145.81,55.78950574]]]
["bitfinex","SOLUSD",1746466318025,[[145.87,13.38],[145.86,26.70153964],[145.82,180.69181043],[145.81,43.53058837],[145.8,1.5609]],[[145.88,0.9810583],[145.9,19.87070624],[145.91,6.85369661],[145.93,1.5258],[145.94,49.72632494]]]
["bitfinex","SOLUSD",1746466348369,[[145.96,235.82],[145.95,13.42],[145.89,19.84573124],[145.87,6.85527006],[145.86,7.7349]],[[145.97,45.34610285],[145.98,26.0],[146.0,26.29963169],[146.01,183.14964886],[146.02,19.98789281]]]
["bitfinex","SOLUSD",1746466375310,[[145.98,13.5],[145.96,31.63650107],[145.95,6.85155231],[145.93,235.72],[145.22,672.5]],[[146.0,39.48584747],[146.04,18.72003948],[146.05,51.18404886],[146.08,43.13656677],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746466411320,[[145.98,13.5],[145.92,235.72],[145.9,19.76459277],[145.89,32.85427559],[145.88,1.6246]],[[145.99,45.40618743],[146.0,27.0],[146.01,163.34591209],[146.02,19.76459277],[146.22,9.79268392]]]
["bitfinex","SOLUSD",1746466449571,[[145.98,13.6],[145.97,26.61523629],[145.95,1.627],[145.94,43.12931979],[126.34,238.0952381]],[[146.0,1.0],[146.02,6.84857981],[146.05,43.11838199],[146.06,18.64964886],[146.16,270.16816431]]]
["bitfinex","SOLUSD",1746466492121,[[145.98,13.6],[145.93,26.61703263],[145.92,26.0],[145.91,237.3263],[145.72,33.89893889]],[[145.99,26.614377],[146.0,1.0],[146.01,18.64964886],[146.02,201.38656697],[146.03,35.82764248]]]
["bitfinex","SOLUSD",1746466522424,[[145.96,13.56],[145.93,26.61702475],[145.91,26.0],[145.9,252.79388205],[145.79,79.90208383]],[[145.97,19.76459277],[145.99,6.84978423],[146.0,2.6082],[146.01,145.1115],[146.02,62.88554793]]]
["bitfinex","SOLUSD",1746466561282,[[145.99,26.75653857],[145.97,163.4497],[145.96,30.68784455],[145.95,30.01454314],[145.94,40.743689]],[[146.0,1.0],[146.05,19.76459277],[146.08,8.2325],[146.09,45.76459277],[146.12,43.27017439]]]
["bitfinex","SOLUSD",1746466599924,[[146.07,13.56],[146.06,26.61091798],[146.04,0.14216157],[146.03,35.76911341],[146.01,6.3954]],[[146.11,34.23853877],[146.13,26.0],[146.14,155.60707278],[146.15,9.01652148],[146.22,34.19552833]]]
["bitfinex","SOLUSD",1746466614947,[[146.07,40.17053315],[146.04,235.70216157],[146.03,37.39881341],[146.01,147.84159857]],[[146.11,28.15228115],[146.13,26.0],[146.14,17.10707278],[146.15,6.0388],[146.16,41.91662314]]]
["bitfinex","SOLUSD",1746466677927,[[146.16,13.44],[146.15,19.45447523],[146.13,280.17181043],[146.12,17.10899758],[146.09,187.91957892]],[[146.17,0.4263237],[146.19,12.61241973],[146.2,6.84015288],[146.22,1.5479],[146.23,56.85697892]]]
["bitfinex","SOLUSD",1746466708165,[[146.1,13.44],[146.05,6.84683425],[146.04,19.86453813],[146.03,44.64964886],[145.9,56.35835721]],[[146.11,26.99285877],[146.14,17.10797429],[146.15,26.0],[146.16,27.78233813],[146.59,393.446281]]]
["bitfinex","SOLUSD",1746466741994,[[146.1,13.44],[146.05,6.84678804],[146.03,255.88881043],[146.02,43.12087603],[145.95,38.37785344]],[[146.11,26.99285877],[146.14,43.10793662],[146.15,157.14964886],[146.16,27.64017656],[146.32,10.79219433]]]
["bitfinex","SOLUSD",1746466769389,[[146.29,13.48],[146.28,6.83611204],[146.27,19.86453813],[146.26,26.0],[146.25,18.74591709]],[[146.3,0.986281],[146.32,19.72237656],[146.33,6.8340508],[146.37,45.72237656],[146.38,17.07993814]]]
["bitfinex","SOLUSD",1746466793539,[[146.29,76.93639904],[146.27,406.88121625],[146.26,1.5523],[146.24,40.25960657],[146.17,38.18511724]],[[146.3,0.986281],[146.34,31.46508974],[146.36,6.83272445],[146.37,8.1563],[146.4,17.07753513]]]
["bitfinex","SOLUSD",1746466820656,[[146.29,12.4934105],[146.28,6.83614199],[146.27,31.48564759],[146.25,0.14216157],[146.24,17.09408837]],[[146.3,0.986281],[146.31,39.11744759],[146.32,6.8343871],[146.35,26.0],[146.51,52.23543668]]]
["bitfinex","SOLUSD",1746466856779,[[146.24,40.54993843],[146.21,17.0977949],[146.2,0.14216157],[146.19,60.20106134],[146.17,254.05181043]],[[146.28,19.69187826],[146.29,26.0],[146.3,19.63592986],[146.31,138.5],[146.32,25.14130227]]]
["bitfinex","SOLUSD",1746466901951,[[146.24,13.72],[146.23,26.5301951],[146.21,18.61849365],[146.19,26.0],[146.18,269.60555726]],[[146.27,26.52861056],[146.3,65.32780812],[146.31,17.08705019],[146.32,138.5],[146.49,21.58438867]]]
["bitfinex","SOLUSD",1746466937281,[[146.28,19.69187826],[146.27,23.92835167],[146.25,39.86216157],[146.23,44.70672712],[146.22,7.04243898]],[[146.3,0.986281],[146.32,19.69187826],[146.34,7.8406],[146.35,6.8332118],[146.37,81.56485793]]]
["bitfinex","SOLUSD",1746466967314,[[146.21,20.419412],[146.2,19.69187826],[146.19,26.0],[146.18,18.69434902],[146.14,58.44343916]],[[146.24,19.69187826],[146.26,6.83716658],[146.27,18.64964886],[146.28,181.59151884],[146.29,7.97316157]]]
["bitfinex","SOLUSD",1746467011648,[[146.15,13.62],[146.11,6.84398582],[146.1,235.26],[146.09,17.11174146],[146.08,26.0]],[[146.16,45.16584536],[146.17,7.9503],[146.18,26.0],[146.19,138.5],[146.2,17.24208744]]]
["bitfinex","SOLUSD",1746467044971,[[146.07,13.7],[146.06,26.52053151],[146.03,235.44],[146.02,38.43789701],[145.92,34.58493913]],[[146.1,19.67437932],[146.11,6.84424588],[146.12,18.64964886],[146.13,138.64216157],[146.14,26.0]]]
["bitfinex","SOLUSD",1746467100927,[[146.07,13.58],[146.04,1.5786],[146.02,32.6275],[146.0,235.54],[145.99,17.12339466]],[[146.08,12.63020781],[146.09,6.84516932],[146.11,18.64964886],[146.12,26.14216157],[146.14,138.5]]]
["bitfinex","SOLUSD",1746467140760,[[146.13,13.56],[146.08,6.3103],[146.07,26.57949569],[146.06,237.001],[146.05,26.0]],[[146.15,26.0],[146.18,82.20211651],[146.19,34.20374283],[146.21,138.5],[146.22,41.74829245]]]
["bitfinex","SOLUSD",1746467177402,[[146.1,6.84462696],[146.09,19.73361111],[146.08,13.56],[146.07,17.11495201],[146.06,1.5702]],[[146.13,19.73361111],[146.15,44.64964886],[146.16,6.84203113],[146.18,8.01216157],[146.2,17.10061591]]]
["bitfinex","SOLUSD",1746467206912,[[146.12,45.08055544],[146.09,1.577],[146.08,12.86213371],[146.07,235.58216157],[146.06,26.0]],[[146.18,18.64964886],[146.2,23.94000534],[146.3,80.61544595],[147.42,0.99],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746467253569,[[146.18,13.54],[146.16,6.84173352],[146.14,1.5233],[146.13,241.8558],[146.12,0.14216157]],[[146.2,19.7183111],[146.23,26.55720154],[146.24,18.64964886],[146.25,26.0],[146.26,8.2501]]]
["bitfinex","SOLUSD",1746467295508,[[146.2,13.54],[146.17,26.55961242],[146.16,1.609],[146.14,278.60899023],[146.13,18.64964886]],[[146.22,19.7183111],[146.23,6.83854202],[146.24,26.0],[146.25,35.74477226],[146.34,34.16916203]]]
["bitfinex","SOLUSD",1746467339727,[[146.2,13.54],[146.15,6.84209439],[146.14,21.3178111],[146.12,49.68924064],[146.02,54.82028753]],[[146.21,19.7183111],[146.22,6.83900971],[146.23,38.36795996],[146.24,43.23840314],[146.25,138.5]]]
["bitfinex","SOLUSD",1746467419028,[[146.19,19.69876838],[146.18,6.84064027],[146.16,15.0638],[146.15,235.32],[146.14,26.0]],[[146.23,19.69876838],[146.26,18.64964886],[146.27,7.5891],[146.28,17.09101641],[146.3,164.65129691]]]
["bitfinex","SOLUSD",1746467441553,[[146.16,13.48],[146.14,26.54135557],[146.12,180.56065767],[146.11,241.4141],[146.1,0.14216157]],[[146.18,19.69876838],[146.2,6.84013307],[146.22,8.2781],[146.23,36.79616006],[146.24,18.64964886]]]
["bitfinex","SOLUSD",1746467484156,[[146.26,13.48],[146.21,19.69876838],[146.2,6.83983508],[146.19,1.6434],[146.18,6.4399]],[[146.27,38.34841724],[146.28,6.83651713],[146.29,8.0958],[146.3,63.91653211],[146.32,34.1729508]]]
["bitfinex","SOLUSD",1746467541629,[[146.19,13.46],[146.16,1.6484],[146.15,32.77075078],[146.14,26.0],[146.12,252.38912598]],[[146.2,19.69876838],[146.21,6.83947746],[146.23,19.69876838],[146.24,35.74483485],[146.25,33.76186157]]]
["bitfinex","SOLUSD",1746467581257,[[146.16,19.69876838],[146.15,20.30226598],[146.14,1.5959],[146.13,6.3054],[146.11,136.04216157]],[[146.2,26.53891173],[146.21,26.0],[146.23,55.44490381],[146.27,146.3819],[146.28,34.18102269]]]
["bitfinex","SOLUSD",1746467624929,[[146.15,13.46],[146.14,19.69876838],[146.12,1.6124],[146.11,32.4887]],[[146.17,6.84134911],[146.18,19.69876838],[146.2,17.0998632],[146.21,26.0],[146.23,19.69876838]]]
["bitfinex","SOLUSD",1746467680272,[[146.17,13.46],[146.15,21.00890453],[146.12,32.4648],[146.11,153.15151386],[146.09,50.49378024]],[[146.19,12.62344506],[146.2,6.8400672],[146.22,18.64964886],[146.23,76.49378024],[146.24,17.09534194]]]
["bitfinex","SOLUSD",1746467728809,[[146.21,13.44],[146.16,12.62344506],[146.15,6.84224567],[146.12,414.30815804],[146.11,6.3602]],[[146.22,19.46245477],[146.23,44.64964886],[146.24,17.09518599],[146.26,34.32918951],[146.28,146.616]]]
["bitfinex","SOLUSD",1746467787158,[[146.14,13.44],[146.09,14.22704506],[146.08,6.84533329],[146.07,6.2581],[125.37,238.0952381]],[[146.15,38.11537924],[146.17,43.10339363],[146.2,34.34279307],[146.23,84.68770741],[146.26,34.18702794]]]
["bitfinex","SOLUSD",1746467850741,[[146.19,26.02344506],[146.16,50.49378024],[146.14,51.52626633],[146.12,0.14216157],[146.01,44.65424117]],[[146.23,12.62344506],[146.25,18.64964886],[146.26,24.94115057],[146.31,34.17617137],[146.35,267.57547688]]]
["bitfinex","SOLUSD",1746467920521,[[146.19,13.38],[146.17,6.84131381],[146.16,12.62344506],[146.14,1.5769],[146.13,17.10711824]],[[146.2,12.62344506],[146.22,6.83945898],[146.24,17.0961247],[146.25,44.64964886],[146.26,7.99036157]]]
["bitfinex","SOLUSD",1746468006629,[[146.24,12.62344506],[146.23,8.41318993],[146.21,19.9701],[146.2,17.09910296],[146.19,26.0]],[[146.28,12.62344506],[146.29,18.64964886],[146.3,26.986281],[146.31,17.23015027],[146.37,50.49378024]]]
["bitfinex","SOLUSD",1746468042276,[[146.13,39.89737603],[146.11,1.6347],[146.09,298.12678753],[146.07,6.4057],[146.06,34.37348417]],[[146.17,26.55567993],[146.19,18.64964886],[146.2,26.14216157],[146.21,17.09975662],[146.22,5.34918214]]]
["bitfinex","SOLUSD",1746468079690,[[146.1,13.36],[146.05,26.56109629],[146.03,43.11887124],[146.02,256.68404933],[146.01,6.4101]],[[146.11,45.2080567],[146.14,46.61664584],[146.15,0.14216157],[146.17,172.70775164],[146.23,47.59346309]]]
["bitfinex","SOLUSD",1746468118426,[[146.07,13.36],[145.98,6.5404],[145.95,170.15628071],[145.9,10.63363917],[125.12,238.0952381]],[[146.08,71.35162383],[146.09,19.71424933],[146.1,18.79181043],[146.11,43.11140706],[146.12,144.5967]]]
["bitfinex","SOLUSD",1746468149769,[[146.08,13.4],[146.06,19.71424933],[146.05,6.84670823],[146.04,8.1249],[146.03,161.9]],[[146.1,19.71424933],[146.11,6.84451027],[146.13,17.10820726],[146.14,0.14216157],[146.15,44.64964886]]]
["bitfinex","SOLUSD",1746468199901,[[146.1,13.38],[146.08,26.57965555],[146.06,8.0677],[146.04,252.6585086],[145.9,258.2345567]],[[146.12,19.73416326],[146.14,25.4927861],[146.15,26.0],[146.16,36.98183182],[146.23,18.65547688]]]
["bitfinex","SOLUSD",1746468247627,[[146.22,19.73416326],[146.18,43.45021996],[146.17,27.6269],[146.16,19.87632483],[146.14,34.2127065]],[[146.26,26.5713026],[146.27,18.64964886],[146.28,43.09059862],[146.3,24.18887033],[146.31,8.1397]]]
["bitfinex","SOLUSD",1746468305315,[[146.19,13.34],[146.12,241.7927],[146.11,26.54475657],[146.1,1.6186],[146.09,26.0]],[[146.2,71.33257348],[146.22,17.09793302],[146.23,19.70081777],[146.25,7.9847],[146.26,48.10783521]]]
["bitfinex","SOLUSD",1746468342030,[[146.2,13.34],[146.19,19.725821],[146.17,6.84124136],[146.16,1.5479],[146.15,17.1057133]],[[146.23,26.56454527],[146.25,61.74366595],[146.27,0.14216157],[146.3,26.746502],[146.31,44.63355493]]]
["bitfinex","SOLUSD",1746468413704,[[146.24,26.56378824],[146.23,13.32],[146.22,6.2943],[146.2,17.24103847],[146.19,1.5117]],[[146.29,26.56180454],[146.3,26.986281],[146.32,31.74764429],[146.33,17.22797386],[146.36,34.16372548]]]
["bitfinex","SOLUSD",1746468429907,[[146.29,47.6767198],[146.27,26.0],[146.26,153.13498619],[146.25,253.88964886],[146.24,34.18811787]],[[146.3,0.986281],[146.37,6.83243677],[146.4,24.87437637],[146.44,53.87131194],[146.48,13.32]]]
["bitfinex","SOLUSD",1746468472740,[[146.29,201.9237198],[146.27,235.12],[146.26,35.74210986],[146.25,7.7518],[146.24,34.18928802]],[[146.3,0.88722775],[146.37,19.725821],[146.39,33.8267],[146.41,17.07554901],[146.57,21.68704306]]]
["bitfinex","SOLUSD",1746468528086,[[146.29,449.26984154],[146.27,20.57],[146.26,17.092461],[146.25,1.5041],[146.24,51.25597902]],[[146.3,0.88722775],[146.38,27.56804694],[146.41,6.83029046],[146.42,26.0],[146.43,17.07321431]]]
["bitfinex","SOLUSD",1746468585353,[[146.37,20.13200109],[146.36,12.57583657],[146.33,414.18670989],[146.31,1.6562],[146.23,34.87099936]],[[146.38,1.0587549],[146.4,12.57583657],[146.41,6.83030759],[146.42,8.1208],[146.44,67.37548146]]]
["bitfinex","SOLUSD",1746468632999,[[146.37,13.3],[146.32,12.58211276],[146.3,26.0],[146.29,378.9838],[146.11,408.3]],[[146.38,20.47240202],[146.41,17.07627647],[146.42,52.88751043],[146.43,34.14706595],[146.44,50.32845104]]]
["bitfinex","SOLUSD",1746468675620,[[146.37,13.3],[146.36,19.41435502],[146.34,17.0824175],[146.33,169.76826157],[125.12,238.0952381]],[[146.38,1.0587549],[146.4,12.58211276],[146.41,6.83036556],[146.44,93.40120467],[146.45,18.64964886]]]
["bitfinex","SOLUSD",1746468747708,[[146.36,13.3],[146.35,19.41460598],[146.33,18.63298113],[146.3,109.2170828]],[[146.38,1.0587549],[146.4,19.41275034],[146.44,93.40136266],[146.45,26.45581043],[146.53,34.63578857]]]
["bitfinex","SOLUSD",1746468817323,[[146.3,13.28],[146.26,254.53912677],[146.25,1.5102],[146.23,6.1463],[146.22,43.096491]],[[146.31,12.58211276],[146.34,44.64964886],[146.35,38.39738622],[146.36,138.64216157],[146.37,84.49002907]]]
["bitfinex","SOLUSD",1746468877262,[[146.37,12.58211276],[146.36,20.11240547],[146.35,1.5703],[146.34,6.2764],[146.33,43.08457219]],[[146.41,12.58211276],[146.42,18.64964886],[146.44,75.48348286],[146.45,26.0],[146.53,251.22289721]]]
["bitfinex","SOLUSD",1746468919532,[[146.38,25.84211276],[146.37,6.83189805],[146.35,1.5703],[146.34,241.2764],[146.33,43.22660975]],[[146.42,12.58211276],[146.43,6.82932466],[146.44,18.64964886],[146.45,43.21377234],[146.46,138.5]]]
["bitfinex","SOLUSD",1746468969584,[[146.43,13.28],[146.39,19.41304405],[146.38,26.0],[146.37,234.98],[146.36,17.08116948]],[[146.44,19.41084807],[146.47,50.82664134],[146.48,18.64964886],[146.49,143.97580639],[146.5,37.53678425]]]
["bitfinex","SOLUSD",1746469011826,[[146.35,13.26],[146.33,6.83382561],[146.32,12.58211276],[146.3,235.08],[146.29,18.72615957]],[[146.36,12.58211276],[146.38,51.48157881],[146.39,138.5],[146.4,17.2186705],[146.47,34.13817997]]]
["bitfinex","SOLUSD",1746469129999,[[146.41,13.26],[146.37,6.83185622],[146.36,40.13431276],[146.34,241.1495],[146.33,17.08350518]],[[146.42,19.41178083],[146.44,50.32845104],[146.46,69.82671842],[146.47,0.14216157],[146.48,138.5]]]
["bitfinex","SOLUSD",1746469189858,[[146.33,13.26],[146.31,19.41657817],[146.3,8.102],[146.27,278.15141323],[146.23,90.12165582]],[[146.35,12.58211276],[146.36,6.83258928],[146.38,35.87064633],[146.39,26.0],[146.44,58.53692163]]]
["bitfinex","SOLUSD",1746469246350,[[146.34,13.26],[146.32,230.3086758],[146.27,261.56213262],[146.25,1.5886],[146.09,408.3]],[[146.35,45.29026745],[146.36,26.0],[146.37,21.20972228],[146.38,23.49376677],[146.41,5.54418025]]]
["bitfinex","SOLUSD",1746469286788,[[146.28,13.26],[146.25,235.16],[146.22,1.5317],[146.21,13.37718657],[146.19,43.1007902]],[[146.29,71.14908957],[146.3,19.66370348],[146.31,17.08736877],[146.32,138.64216157],[146.33,34.16934326]]]
["bitfinex","SOLUSD",1746469329031,[[146.29,13.28],[146.28,250.06836204],[146.25,19.66370348],[146.23,1.6369],[146.21,17.09848464]],[[146.3,26.49897347],[146.32,44.64964886],[146.34,138.64216157],[146.41,43.89838283],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746469395578,[[146.28,250.06836204],[146.27,13.26],[146.25,12.60074368],[146.24,8.4826608],[146.23,6.1539]],[[146.29,19.43648091],[146.3,26.0],[146.31,18.64964886],[146.32,17.22892833],[146.62,20.575426]]]
["bitfinex","SOLUSD",1746469464039,[[146.17,13.28],[146.14,12.60074368],[146.13,8.37166967],[146.12,6.0483],[146.11,261.34]],[[146.18,19.44162478],[146.2,35.74951206],[146.23,110.59666766],[146.24,6.65996157],[146.26,35.74741917]]]
["bitfinex","SOLUSD",1746469503393,[[146.17,25.88074368],[146.16,6.84178487],[146.13,18.74871388],[146.12,32.167],[146.1,288.39391799]],[[146.21,19.44032728],[146.23,18.64964886],[146.24,43.0955292],[146.25,0.14216157],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746469590506,[[146.24,13.24],[146.23,12.60074368],[146.21,251.5279],[146.2,256.33049835],[146.18,397.16]],[[146.29,6.83585932],[146.3,20.18304886],[146.31,17.22930086],[146.33,8.20851342],[146.37,50.40297472]]]
["bitfinex","SOLUSD",1746469666470,[[146.28,13.24],[146.24,8.35696451],[146.23,19.04414368],[146.21,267.09777766],[146.2,485.42519835]],[[146.29,19.43648091],[146.3,50.40297472],[146.31,61.87919732],[146.32,1.5985],[146.37,34.16122936]]]
["bitfinex","SOLUSD",1746469715684,[[146.28,19.68247455],[146.26,1.533],[146.25,37.17148545],[146.23,155.58247455],[146.22,26.0]],[[146.31,19.68247455],[146.33,25.48364051],[146.34,26.14216157],[146.39,138.5],[146.4,34.15333385]]]
["bitfinex","SOLUSD",1746469776334,[[146.33,12.59372899],[146.32,20.05424486],[146.31,1.6065],[146.3,50.37491596],[146.29,241.7112]],[[146.37,19.42586078],[146.38,18.64964886],[146.39,26.0],[146.4,17.07756119],[146.41,7.81086157]]]
["bitfinex","SOLUSD",1746469828994,[[146.36,13.22],[146.33,235.04],[146.31,12.59372899],[146.3,32.83497675],[146.27,1.5072]],[[146.37,31.24337785],[146.38,6.83153436],[146.4,17.21971225],[146.41,33.8784],[146.42,34.14955078]]]
["bitfinex","SOLUSD",1746469865934,[[146.5,13.84],[146.47,26.4619223],[146.45,370.88],[146.44,38.36054015],[146.34,34.16698025]],[[146.52,6.82524273],[146.54,44.64964886],[146.56,17.05798735],[146.57,0.14216157],[146.64,0.21324235]]]
["bitfinex","SOLUSD",1746469910996,[[146.47,20.64724986],[146.45,249.70979856],[146.44,17.07084798]],[[146.52,32.82505603],[146.54,37.30539644],[146.56,0.14216157],[146.58,25.8172118],[165.45,1.0]]]
["bitfinex","SOLUSD",1746469947215,[[146.57,13.74],[146.52,241.66497907],[146.51,19.6347118],[146.5,27.5725],[146.48,17.06619772]],[[146.58,46.09163672],[146.59,0.9637543],[146.6,18.64964886],[146.61,44.69847727],[146.62,34.24563543]]]
["bitfinex","SOLUSD",1746469999220,[[146.58,26.45692492],[146.57,13.74],[146.56,398.1991],[146.55,267.11499617],[146.54,25.15864886]],[[146.59,0.9637543],[146.65,32.94691127],[146.66,1.6342],[146.68,43.04398191],[146.77,34.94391332]]]
["bitfinex","SOLUSD",1746470046549,[[146.74,14.3],[146.68,168.71736622],[146.67,0.14216157],[146.66,234.56],[146.64,17.04742423]],[[146.75,34.65102257],[146.78,61.68296789],[146.79,19.56791252],[146.8,0.14216157],[146.81,34.05906131]]]
["bitfinex","SOLUSD",1746470066476,[[146.73,142.71523887],[146.72,17.03846112],[146.71,21.07591252],[146.7,280.955],[146.69,0.14216157]],[[146.8,6.81230832],[146.82,46.22164886],[146.83,6.1674],[146.89,172.54081351],[148.0,1.0]]]
["bitfinex","SOLUSD",1746470099004,[[146.83,154.69181043],[146.82,6.81106116],[146.81,19.56791252],[146.8,31.84883473],[146.79,27.5249]],[[146.85,19.56791252],[146.88,0.9637543],[146.89,8.34836676],[146.91,32.4936],[148.1,0.99]]]
["bitfinex","SOLUSD",1746470137627,[[146.91,0.14216157],[146.9,18.64964886],[146.89,1.69816157],[146.88,6.5857],[146.87,275.58464312]],[[147.0,1.0],[147.03,17.00347475],[147.05,138.5]]]
["bitfinex","SOLUSD",1746470166367,[[146.97,195.55676697],[146.96,483.59057702],[146.95,17.01237951],[146.93,19.52084686],[146.92,27.5774]],[[146.98,5.63424794],[147.0,1.0],[147.05,7.6195],[147.07,45.52084686],[147.08,6.79903204]]]
["bitfinex","SOLUSD",1746470209997,[[147.07,149.88],[147.06,26.32079246],[147.05,0.14216157],[147.03,52.65514415],[147.0,53.53315926]],[[147.11,1.584],[147.14,51.79604686],[147.15,6.79616808],[147.17,7.68138653],[147.2,2.9]]]
["bitfinex","SOLUSD",1746470233202,[[147.19,13.96],[147.16,152.06669536],[147.15,39.76329572],[147.14,6.6249],[147.13,233.84]],[[147.2,19.52084686],[147.23,25.5598],[147.24,12.99195403],[147.25,26.0],[147.26,16.97692101]]]
["bitfinex","SOLUSD",1746470256045,[[147.34,18.79181043],[147.33,38.09619356],[147.32,31.03917924],[147.29,26.0],[147.28,298.62620005]],[[147.42,58.67957924],[147.43,13.09218453],[147.44,1.35904234],[147.45,16.95593894],[147.49,49.6888281]]]
["bitfinex","SOLUSD",1746470282573,[[147.42,14.34],[147.4,6.78407053],[147.38,135.9],[147.37,16.9630426],[147.36,31.03917924]],[[147.43,31.56521934],[147.45,6.78200792],[147.47,1.6153],[147.48,24.92692986],[147.55,33.98190579]]]
["bitfinex","SOLUSD",1746470303290,[[147.25,31.03917924],[147.24,23.77071447],[147.23,14.76],[147.22,188.65346458],[147.21,31.03917924]],[[147.33,0.5260401],[147.34,6.2586],[147.35,58.56307924],[147.36,6.78640741],[147.39,18.32128636]]]
["bitfinex","SOLUSD",1746470321106,[[147.2,255.09347826],[147.18,135.9],[147.17,16.98607667],[147.16,65.01406508],[147.14,7.9458]],[[147.21,31.03917924],[147.28,66.84627227],[147.3,23.18330621],[147.31,29.5],[147.33,0.5260401]]]
["bitfinex","SOLUSD",1746470355828,[[147.15,14.8],[147.13,6.79655045],[147.11,143.8612],[147.09,18.64964886],[147.0,31.03917924]],[[147.21,68.87137525],[147.22,32.0452],[147.24,1.35904234],[147.25,5.0238],[147.27,68.02104308]]]
["bitfinex","SOLUSD",1746470385852,[[147.08,31.03917924],[147.07,38.39807551],[147.04,50.89751043],[147.03,269.42812753],[146.92,33.67152449]],[[147.13,31.03917924],[147.16,34.15455778],[147.17,16.98810937],[147.19,9.48921935],[147.2,6.34826157]]]
["bitfinex","SOLUSD",1746470431406,[[147.16,19.45888105],[147.14,39.75400108],[147.12,290.58067434],[147.11,294.80259563],[147.1,0.14216157]],[[147.2,19.45888105],[147.23,35.79788977],[147.27,22.4973567],[147.28,38.25069148],[147.3,33.94660137]]]
["bitfinex","SOLUSD",1746470475819,[[147.17,14.14],[147.16,6.79517181],[147.14,38.07576869],[147.13,26.0],[147.12,290.58067434]],[[147.18,19.45888105],[147.22,8.15174556],[147.23,35.5269],[147.25,16.97809705],[147.26,0.14216157]]]
["bitfinex","SOLUSD",1746470535387,[[147.18,12.44075373],[147.17,37.92202078],[147.15,1.611],[147.14,49.76301492],[147.12,471.27248477]],[[147.22,12.44075373],[147.23,26.0],[147.24,1.35904234],[147.25,6.79136492],[147.26,11.2511]]]
["bitfinex","SOLUSD",1746470590927,[[147.12,256.93311581],[147.11,276.3937005],[147.1,16.99415828],[147.09,26.0],[147.07,51.28591492]],[[147.15,12.44075373],[147.17,1.35904234],[147.18,11.85682862],[147.19,32.6207],[147.28,226.05110066]]]
["bitfinex","SOLUSD",1746470653833,[[147.12,250.13594344],[147.11,250.15294677],[147.08,13.76],[147.07,6.79926284],[147.06,233.8]],[[147.13,45.23746412],[147.14,54.62205726],[147.15,18.65476653],[147.16,6.49606157],[147.17,173.61602868]]]
["bitfinex","SOLUSD",1746470709171,[[147.13,13.72],[147.12,256.93306232],[147.11,268.80994644],[147.08,18.57403357],[147.05,154.69181043]],[[147.15,12.45599967],[147.17,32.79504451],[147.18,1.35904234],[147.19,5.52208115]]]
["bitfinex","SOLUSD",1746470743434,[[147.18,13.72],[147.17,6.79478975],[147.16,12.43942259],[147.15,16.9893976],[146.99,33.94187844]],[[147.2,12.43942259],[147.24,1.35904234],[147.25,29.5],[147.26,16.97677577],[147.29,42.78777749]]]
["bitfinex","SOLUSD",1746470801742,[[147.3,13.64],[147.29,19.4183929],[147.27,23.7658722],[147.26,135.9],[147.25,26.14216157]],[[147.33,19.944433],[147.35,26.0],[147.37,9.0604321],[147.38,11.7613985],[163.94,0.225293]]]
["bitfinex","SOLUSD",1746470840098,[[147.26,480.6495142],[147.24,13.62],[147.2,19.4183929],[147.18,278.117473],[147.17,25.02114886]],[[147.27,45.4183929],[147.28,29.70838256],[147.29,1.35904234],[147.3,16.97272852],[147.31,1.5678]]]
["bitfinex","SOLUSD",1746470873420,[[147.43,19.37283096],[147.42,13.66],[147.39,7.73736157],[147.37,180.54964886],[147.35,252.77283096]],[[147.47,19.37283096],[147.48,26.0],[147.49,1.6634],[147.5,3.5],[147.52,12.17422472]]]
["bitfinex","SOLUSD",1746470903644,[[147.43,13.6],[147.41,6.78363785],[147.39,19.37283096],[147.38,16.96200362],[147.37,1.66766157]],[[147.44,19.37283096],[147.46,6.78165822],[147.47,27.577],[147.48,20.45151459],[147.49,19.37283096]]]
["bitfinex","SOLUSD",1746470938398,[[147.33,20.38748387],[147.32,31.04274466],[147.31,16.9710135],[147.28,166.94274466],[125.61,238.0952381]],[[147.38,26.0],[147.39,18.33212645],[147.41,162.82483067],[147.46,33.90858004],[147.48,217.1]]]
["bitfinex","SOLUSD",1746470974638,[[147.34,13.6],[147.33,6.7870313],[147.32,19.37185683],[147.3,44.60338178],[147.29,25.02184886]],[[147.36,19.37185683],[147.39,6.78516916],[147.4,3.5],[147.41,23.53410071],[147.42,45.37185683]]]
["bitfinex","SOLUSD",1746471020677,[[147.29,6.78932717],[147.27,36.34747983],[147.26,494.37167577],[147.25,52.60413478],[147.12,10.41537016]],[[147.32,19.37185683],[147.34,26.0],[147.36,16.5474034],[147.37,6.87529712],[147.38,18.79181043]]]
["bitfinex","SOLUSD",1746471055979,[[147.26,480.6495142],[147.21,6.79274627],[147.19,13.56],[147.18,62.35769142],[147.16,7.5971]],[[147.27,44.81175489],[147.28,46.98005683],[147.29,3.5],[147.3,23.239888],[147.32,138.5]]]
["bitfinex","SOLUSD",1746471095907,[[147.26,480.6495142],[147.25,6.79111847],[147.24,13.56],[147.22,36.35312548],[147.21,1.5019]],[[147.29,6.7895975],[147.31,29.5],[147.32,16.96993804],[147.33,25.35061043],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746471149576,[[147.13,19.37185683],[147.12,13.54],[147.1,6.79809653],[147.09,33.90496157],[147.08,388.24964886]],[[147.17,19.37185683],[147.19,26.0],[147.21,41.52150569],[147.22,14.54412862],[147.23,7.08316288]]]
["bitfinex","SOLUSD",1746471185833,[[147.16,13.54],[147.14,16.98976393],[147.13,1.6609],[147.12,6.2036],[146.96,55.95127785]],[[147.2,12.44738294],[147.21,3.5],[147.22,26.0],[147.24,157.14964886],[147.25,30.66357293]]]
["bitfinex","SOLUSD",1746471233347,[[147.03,32.9552955],[147.01,29.92540421],[147.0,21.0687955],[146.95,156.35],[146.94,0.21324235]],[[147.08,19.4352955],[147.12,32.79721404],[147.13,18.64964886],[147.14,47.46902754],[147.2,34.09500546]]]
["bitfinex","SOLUSD",1746471262264,[[146.99,20.72318389],[146.96,17.01039624],[146.95,269.96268576],[146.94,0.14216157],[146.93,214.57765804]],[[147.0,19.4352955],[147.03,26.0],[147.05,11.95748347],[147.06,28.13115995],[147.12,68.43568582]]]
["bitfinex","SOLUSD",1746471311689,[[147.0,6.80272108],[146.99,13.66],[146.98,17.00911688],[146.96,19.4352955],[146.95,250.52739026]],[[147.01,19.4352955],[147.05,6.80050158],[147.06,49.80614886],[147.07,25.5728955],[147.13,34.76947967]]]
["bitfinex","SOLUSD",1746471366232,[[147.03,6.80133306],[147.02,29.46643113],[147.0,15.26486157],[146.99,186.60034886],[146.87,5.32706159]],[[147.07,12.46286769],[147.1,10.53883825],[147.11,49.21030146],[147.12,3.5],[147.14,49.99363233]]]
["bitfinex","SOLUSD",1746471425782,[[146.95,250.52739026],[146.94,250.37430243]],[[146.96,42.65766576],[146.98,3.5],[146.99,18.64964886],[147.0,66.85922037],[147.01,146.3012]]]
["bitfinex","SOLUSD",1746471460264,[[146.93,6.80596202],[146.92,33.04153688],[146.91,17.01612635],[146.89,1.5107],[146.88,6.4341]],[[146.95,26.0],[146.96,19.50153688],[146.98,10.26413871],[146.99,17.05075103],[147.0,41.65118574]]]
["bitfinex","SOLUSD",1746471493363,[[146.94,6.80549884],[146.93,33.03946836],[146.92,17.01588633],[146.91,136.04216157],[146.9,20.17794886]],[[146.97,19.49946836],[147.0,6.80288493],[147.01,27.6279],[147.02,6.83014198],[147.03,5.31055146]]]
["bitfinex","SOLUSD",1746471546515,[[147.01,43.29220526],[146.98,13.66216157],[146.97,52.66913227],[146.95,26.0],[146.94,171.43849421]],[[147.05,19.48430105],[147.06,3.5],[147.07,26.0],[147.08,23.5068851],[147.09,157.14964886]]]
["bitfinex","SOLUSD",1746471627611,[[147.03,250.18703665],[147.02,13.5],[147.0,6.80244035],[146.96,17.01047431],[146.95,41.98186662]],[[147.04,19.47493861],[147.05,6.80042649],[147.06,26.0],[147.07,21.06263861],[147.08,41.95726865]]]
["bitfinex","SOLUSD",1746471631090,[[147.03,250.18703665],[147.02,13.5],[147.01,19.47493861],[146.99,17.00693595],[146.96,18.79181043]],[[147.05,19.47493861],[147.07,1.5877],[147.08,6.31],[147.1,16.99530439],[148.3,0.99]]]
["bitfinex","SOLUSD",1746471663329,[[147.15,20.23574625],[147.14,19.47493861],[147.12,16.99198499],[147.1,34.0974],[147.09,0.14216157]],[[147.2,6.79360013],[147.21,5.46824399],[147.22,29.41395356],[147.23,43.7608882],[147.31,301.41537187]]]
["bitfinex","SOLUSD",1746471698991,[[147.11,256.57649622],[147.1,13.44],[147.09,36.47119328],[147.07,27.70836157],[147.06,40.55468653]],[[147.13,19.47493861],[147.16,8.31413946],[147.17,3.5],[147.18,44.64964886],[147.2,155.4847379]]]
["bitfinex","SOLUSD",1746471738321,[[147.23,6.792094],[147.22,19.47493861],[147.21,16.98254194],[147.19,13.42],[147.18,170.01284365]],[[147.26,19.47493861],[147.27,26.0],[147.29,10.28936147],[147.3,30.85766879],[147.31,1.5494]]]
["bitfinex","SOLUSD",1746471785578,[[147.2,6.79347826],[147.17,49.86209631],[147.16,249.69421038],[147.14,181.51710018],[147.03,250.18703665]],[[147.22,19.47493861],[147.25,1.6611],[147.26,54.9405195],[147.27,138.5],[147.28,42.56152041]]]
["bitfinex","SOLUSD",1746471815297,[[147.22,43.24888235],[147.19,40.9406],[147.18,0.14216157],[147.17,6.174],[125.85,238.0952381]],[[147.27,19.47493861],[147.28,3.5],[147.3,26.0],[147.31,26.94491404],[147.32,23.47164363]]]
["bitfinex","SOLUSD",1746471921683,[[147.36,20.16607073],[147.34,29.37756403],[147.32,0.14216157],[147.31,203.92651958],[147.23,21.24269022]],[[147.38,12.41016173],[147.42,57.94808435],[147.43,48.35924159],[147.44,25.21554886],[147.51,33.36055551]]]
["bitfinex","SOLUSD",1746471967004,[[147.33,12.40450268],[147.32,0.14216157],[147.31,240.20833981],[147.3,39.36],[147.29,154.54964886]],[[147.37,12.40450268],[147.4,27.5269],[147.41,25.08934886],[147.42,49.61801072],[147.43,13.57164363]]]
["bitfinex","SOLUSD",1746472017348,[[147.34,20.14702321],[147.32,19.39360576],[147.31,16.97],[147.3,0.14216157],[147.29,1.6002]],[[147.37,19.39360576],[147.38,3.5],[147.39,33.8823],[147.4,6.7845138],[147.41,157.14964886]]]
["bitfinex","SOLUSD",1746472028775,[[147.34,13.36],[147.31,6.78818077],[147.29,20.99380576],[147.28,23.51538419],[147.27,44.64964886]],[[147.36,6.78614052],[147.39,3.5],[147.4,42.96069864],[147.41,18.79181043],[147.44,138.5]]]
["bitfinex","SOLUSD",1746472114964,[[147.33,519.57030173],[147.3,19.39360576],[147.29,17.11525254],[147.27,26.0],[147.19,44.59104132]],[[147.37,6.78564793],[147.38,29.5],[147.39,1.6542],[147.4,50.95781857],[147.48,284.19470377]]]
["bitfinex","SOLUSD",1746472153305,[[147.33,499.42306387],[147.32,6.78784533],[147.29,32.73360576],[147.28,16.9742764],[147.26,0.14216157]],[[147.34,45.39360576],[147.37,25.43547863],[147.38,8.82503746],[147.39,25.09046487],[147.45,22.18867158]]]
["bitfinex","SOLUSD",1746472203146,[[147.35,32.73360576],[147.32,23.75780613],[147.31,1.5563],[147.3,51.31411043],[147.11,117.97556433]],[[147.42,72.33598462],[147.46,8.82503746],[147.49,33.68459812]]]
["bitfinex","SOLUSD",1746472245948,[[147.3,6.78886625],[147.29,19.39360576],[147.28,6.022],[147.27,30.315623],[147.26,1.6469]],[[147.33,19.39360576],[147.36,36.2862589],[147.37,18.64964886],[147.39,15.25889903],[147.4,155.46179291]]]
["bitfinex","SOLUSD",1746472287186,[[147.28,13.34],[147.25,6.79108129],[147.23,21.00330576],[147.22,0.14216157],[147.21,276.54245963]],[[147.29,26.18293293],[147.33,52.61148483],[147.34,8.82212732],[147.35,38.04325462],[163.89,909.06241379]]]
["bitfinex","SOLUSD",1746472329329,[[147.34,6.78702321],[147.33,13.34],[147.32,19.39360576],[147.31,16.97047028],[147.3,0.14216157]],[[147.36,19.39360576],[147.39,26.0],[147.4,140.0334],[147.41,28.93373491],[147.42,25.42650576]]]
["bitfinex","SOLUSD",1746472392785,[[147.33,13.32],[147.31,6.7884054],[147.3,245.8696243],[147.29,17.11536455],[147.27,46.27144886]],[[147.34,12.4096243],[147.38,10.28518116],[147.39,27.5638],[147.41,35.61011272],[147.42,194.1713972]]]
["bitfinex","SOLUSD",1746472448225,[[147.31,20.10823302],[147.28,31.0448612],[147.25,375.517],[147.24,26.0],[147.21,75.40260752]],[[147.32,12.4096243],[147.36,32.78641217],[147.37,3.5],[147.38,18.64964886],[147.39,157.07309084]]]
["bitfinex","SOLUSD",1746472502469,[[147.26,12.4096243],[147.25,1.5294],[147.24,0.14216157],[147.23,37.072329],[147.22,6.6595]],[[147.31,3.5],[147.32,12.4096243],[147.34,146.84278083],[147.35,55.14810912],[147.36,16.96536162]]]
["bitfinex","SOLUSD",1746472540099,[[147.4,6.78426051],[147.39,32.69467615],[147.38,16.96281195],[147.37,0.14216157],[147.35,273.17072501]],[[147.43,19.39467615],[147.45,6.3972],[147.46,3.5],[147.47,146.94403163],[147.48,18.64964886]]]
["bitfinex","SOLUSD",1746472606999,[[147.35,13.28],[147.29,233.58216157],[147.28,36.36329935],[147.26,26.0],[147.25,6.4591]],[[147.36,26.17600572],[147.37,3.5],[147.38,27.5774],[147.4,23.19535818],[147.41,18.64964886]]]
["bitfinex","SOLUSD",1746472645514,[[147.25,13.32],[147.23,6.79180665],[147.22,19.38990366],[147.19,23.7435702],[147.18,20.17094886]],[[147.28,6.78990561],[147.29,29.5],[147.3,26.0],[147.32,155.47089458],[147.35,53.32409024]]]
["bitfinex","SOLUSD",1746472695771,[[147.26,13.28],[147.2,233.58],[147.19,6.79373319],[147.18,19.38990366],[147.17,27.5525]],[[147.27,26.18015286],[147.28,50.47390366],[147.29,23.39331794],[147.31,52.59327493],[147.33,138.5]]]
["bitfinex","SOLUSD",1746472744522,[[147.22,20.07246348],[147.2,19.43231753],[147.18,276.78715362],[147.17,8.2519],[125.01,2.0]],[[147.24,19.43231753],[147.27,8.30855026],[147.28,22.93231753],[147.29,61.62405323],[147.31,6.17156157]]]
["bitfinex","SOLUSD",1746472788667,[[147.24,20.0716327],[147.22,21.0816791],[147.2,295.25310678],[147.18,142.0188],[147.08,21.20831215]],[[147.26,19.43231753],[147.28,6.78987702],[147.3,3.5],[147.31,26.0],[147.32,18.54375831]]]
["bitfinex","SOLUSD",1746472838419,[[147.24,6.93355171],[147.23,13.28],[147.22,55.06328065],[147.21,27.5185],[147.2,6.6487]],[[147.26,19.43231753],[147.3,6.78929466],[147.31,3.5],[147.33,42.96870969],[147.34,1.573]]]
["bitfinex","SOLUSD",1746472890246,[[147.36,6.78610206],[147.35,25.82711905],[147.33,42.96767136],[147.32,18.64964886],[147.31,35.48782701]],[[147.39,12.42495748],[147.4,25.0],[147.41,1.5567],[147.42,16.46818917],[147.44,26.0]]]
["bitfinex","SOLUSD",1746472938126,[[147.31,13.26],[147.28,6.7897147],[147.27,233.38],[147.26,19.51610138],[147.24,44.64964886]],[[147.32,26.16188442],[147.33,3.5],[147.34,26.0],[147.35,36.3414029],[147.36,1.6591]]]
["bitfinex","SOLUSD",1746472974539,[[147.17,13.28],[147.15,6.79573952],[147.13,0.14216157],[147.12,278.91393981],[147.11,35.64272992]],[[147.18,19.37393981],[147.21,19.37393981],[147.22,27.27394374],[147.23,26.0],[147.25,157.14964886]]]
["bitfinex","SOLUSD",1746472990748,[[147.19,6.7939398],[147.18,0.14216157],[147.17,49.64109751],[147.15,34.3133],[147.14,19.37393981]],[[147.21,19.37393981],[147.23,3.5],[147.24,145.29194551],[147.26,26.0],[147.27,23.1343662]]]
["bitfinex","SOLUSD",1746473096795,[[147.19,13.26],[147.15,19.23336459],[147.14,0.14216157],[147.12,269.36253696],[147.09,177.22859738]],[[147.2,19.23107163],[147.22,3.5],[147.23,16.98127647],[147.24,26.0],[147.25,25.19844886]]]
["bitfinex","SOLUSD",1746473145059,[[147.17,13.26],[147.16,26.37364335],[147.13,18.64964886],[147.12,278.27048445],[125.89,5.0]],[[147.2,19.43630625],[147.21,6.79347731],[147.23,22.09975145],[147.24,26.0],[147.25,6.327]]]
["bitfinex","SOLUSD",1746473199986,[[147.14,20.03612756],[147.13,12.44663402],[147.1,17.1364358],[147.09,27.6001],[147.07,219.68297674]],[[147.17,12.44663402],[147.18,10.29443929],[147.2,26.0],[147.22,157.00790215],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746473237316,[[147.11,26.2578524],[147.1,13.38216157],[147.09,6.4593],[147.07,296.29802589],[147.06,18.64964886]],[[147.15,26.25604048],[147.17,3.5],[147.18,23.62561415],[147.19,31.54566489],[147.27,47.16866483]]]
["bitfinex","SOLUSD",1746473286591,[[147.14,13.24],[147.11,19.42364903],[147.1,6.79792899],[147.09,0.14216157],[147.08,44.60727549]],[[147.15,26.21943564],[147.19,16.98484951],[147.2,3.5],[147.21,64.07329789],[163.85,0.37992533]]]
["bitfinex","SOLUSD",1746473317790,[[147.11,13.24],[147.1,19.42364903],[147.08,7.20802943],[147.06,18.50061099],[147.05,6.29486157]],[[147.13,3.5],[147.14,26.22014814],[147.16,26.0],[147.17,1.6624],[147.18,180.66067285]]]
["bitfinex","SOLUSD",1746473353635,[[147.12,13.24],[147.11,26.63034813],[147.08,0.14216157],[147.07,55.07197505],[125.57,7.88857234]],[[147.15,26.2194361],[147.17,3.5],[147.18,26.0],[147.19,18.65234914],[147.26,33.60122182]]]
["bitfinex","SOLUSD",1746473398884,[[147.16,13.4],[147.15,26.21922661],[147.12,17.13487085],[147.11,46.21604886],[147.09,240.4648]],[[147.19,22.92364903],[147.2,6.79379483],[147.22,26.0],[147.24,174.1289125],[147.25,33.95766498]]]
["bitfinex","SOLUSD",1746473438415,[[147.26,20.17059561],[147.25,0.14216157],[147.24,37.24352158],[147.23,6.5113],[147.22,395.52]],[[147.3,19.40646438],[147.32,6.78800085],[147.34,48.03724966],[147.35,26.05296438],[147.36,24.16190684]]]
["bitfinex","SOLUSD",1746473486176,[[147.27,26.20051961],[147.26,13.32],[147.24,1.65726157],[147.23,295.22891828],[147.2,13.2908944]],[[147.32,6.78794461],[147.33,20.46870969],[147.34,27.651],[147.35,25.88918606],[147.44,33.83103707]]]
["bitfinex","SOLUSD",1746473539716,[[147.31,13.26],[147.3,26.20810951],[147.26,17.62043734],[147.25,182.19334886],[147.23,9.74760422]],[[147.34,19.41934976],[147.35,6.7867538],[147.37,3.5],[147.38,44.56248863],[147.39,25.14984886]]]
["bitfinex","SOLUSD",1746473590009,[[147.23,13.26],[147.19,6.93589661],[147.18,26.0],[147.14,32.72826446],[147.04,29.25963295]],[[147.24,26.19210143],[147.28,38.00733595],[147.29,9.5102],[147.31,78.59275832],[147.46,411.9]]]
["bitfinex","SOLUSD",1746473625122,[[147.11,39.53801252],[147.09,17.13748842],[147.07,201.50341759],[147.04,6.2792],[147.0,3.64844546]],[[147.15,19.40046873],[147.17,1.5218],[147.18,39.35790828],[147.2,39.13344786],[147.22,20.55806997]]]
["bitfinex","SOLUSD",1746473665568,[[147.08,13.4],[147.07,6.7992778],[147.06,0.14216157],[147.05,43.00093107],[147.04,20.31564886]],[[147.14,27.83997422],[147.15,3.5],[147.16,187.86309669],[147.17,18.64964886],[147.2,0.14216157]]]
["bitfinex","SOLUSD",1746473724308,[[147.12,19.47066429],[147.11,6.79763442],[147.09,56.94595833],[147.07,155.37066429],[147.06,24.76964886]],[[147.16,19.47066429],[147.18,14.469103],[147.19,3.5],[147.2,26.0],[147.21,55.10295691]]]
["bitfinex","SOLUSD",1746473787776,[[147.12,13.3],[147.11,26.26196497],[147.08,24.85731043],[147.07,198.36346761],[147.06,35.57429122]],[[147.16,19.46475952],[147.17,8.41866008],[147.19,29.5],[147.2,16.98467109],[147.21,44.43260838]]]
["bitfinex","SOLUSD",1746473868430,[[147.07,13.28],[147.06,6.79991702],[147.05,12.45469548],[147.04,27.69126157],[147.03,35.65295917]],[[147.1,12.45469548],[147.12,6.79717237],[147.13,5.0948],[147.14,66.80965708],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746473906067,[[146.85,13.28],[146.84,6.81008722],[146.83,19.48831233],[146.82,0.14216157],[146.81,27.71031732]],[[146.87,19.48831233],[146.91,32.80706565],[146.93,30.57605342],[146.94,17.01481157],[146.95,24.15049482]]]
["bitfinex","SOLUSD",1746473943106,[[146.85,19.48831233],[146.84,6.95219352],[146.83,13.4],[146.82,26.4084],[146.8,154.54964886]],[[146.88,19.48831233],[146.9,6.80755555],[146.91,1.6322],[146.92,3.5],[146.93,42.9543523]]]
["bitfinex","SOLUSD",1746474001152,[[146.9,0.14216157],[146.89,26.29600279],[146.88,18.64964886],[146.87,13.7884],[146.86,169.6768]],[[146.94,6.80558063],[146.97,23.58108581],[146.98,38.84774078],[147.02,138.5]]]
["bitfinex","SOLUSD",1746474014667,[[146.92,19.6304739],[146.91,6.80684115],[146.9,13.44],[146.87,177.63174826],[146.86,47.10121233]],[[146.95,19.48831233],[146.96,6.80467176],[146.98,26.0],[146.99,17.0080532],[147.0,21.13841233]]]
["bitfinex","SOLUSD",1746474062908,[[147.11,33.21671233],[147.1,6.94000175],[147.08,18.64964886],[147.07,157.02011233],[147.06,16.9987529]],[[147.15,26.28425329],[147.16,7.7386],[147.17,42.98734596],[147.19,11.91318522],[147.34,431.60155535]]]
["bitfinex","SOLUSD",1746474102178,[[147.11,26.69426565],[147.1,13.46216157],[147.08,20.30314886],[147.07,172.38606195],[146.88,70.446413]],[[147.15,19.48831233],[147.16,6.79548042],[147.19,22.07714538],[147.2,153.20668522],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746474147515,[[147.05,6.94253069],[147.04,33.19671233],[147.03,18.64964886],[147.02,137.4373],[147.01,23.52549976]],[[147.08,19.48831233],[147.1,6.79831563],[147.11,26.0],[147.12,24.80819433],[147.14,31.55372782]]]
["bitfinex","SOLUSD",1746474197881,[[147.09,13.3],[147.07,12.45483939],[147.06,6.94192952],[147.04,18.64964886],[146.94,50.16724603]],[[147.11,12.45483939],[147.13,6.79671039],[147.14,29.5],[147.15,16.99044041],[147.17,7.7544]]]
["bitfinex","SOLUSD",1746474240121,[[146.93,14.2346],[146.89,6.80761377],[146.88,18.79181043],[146.87,7.8101],[146.86,17.02204855]],[[146.94,26.29209588],[146.96,43.01150362],[146.97,3.5],[146.99,8.189],[147.0,53.50151003]]]
["bitfinex","SOLUSD",1746474282849,[[147.03,13.3],[146.98,26.29023348],[146.96,0.14216157],[146.95,1.5227],[146.84,34.04874482]],[[147.04,52.28746755],[147.05,3.5],[147.06,18.61182411],[147.07,19.48659704],[147.08,33.99626499]]]
["bitfinex","SOLUSD",1746474330597,[[146.98,21.96519704],[146.97,20.10391978],[146.96,18.79181043],[146.95,6.3689],[146.94,43.01259083]],[[147.02,26.28840449],[147.04,26.0],[147.05,20.50131731],[147.08,33.9951047],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746474369123,[[147.01,19.48659704],[147.0,6.94452184],[146.99,247.3],[146.97,42.29808787],[146.96,161.9]],[[147.05,19.48659704],[147.06,6.7999456],[147.08,7.7615],[147.09,16.9975036],[147.2,10.70102072]]]
["bitfinex","SOLUSD",1746474416681,[[147.04,13.7089],[147.03,26.28771112],[147.01,18.64964886],[147.0,17.14802063],[146.99,32.5739]],[[147.08,6.79908906],[147.09,26.0],[147.11,22.12302376],[147.12,6.266],[147.14,176.6362459]]]
["bitfinex","SOLUSD",1746474446880,[[147.06,19.48659704],[147.05,20.10027854],[147.04,1.5868],[147.03,35.79512708],[147.0,162.03739704]],[[147.1,26.28473988],[147.11,26.0],[147.12,1.5093],[147.13,20.49182538],[147.14,164.04089704]]]
["bitfinex","SOLUSD",1746474493053,[[147.04,0.4089],[147.03,13.32],[146.99,19.48659704],[146.98,8.50801078],[146.94,237.37024682]],[[147.05,26.28700506],[147.06,26.0],[147.07,42.62493215],[147.08,3.5],[147.1,1.5807]]]
["bitfinex","SOLUSD",1746474541680,[[147.05,26.28678217],[147.04,14.8315],[147.03,25.44011043],[147.02,17.00428208],[146.91,55.39229928]],[[147.09,19.48659704],[147.11,36.29763749],[147.13,6.88723726],[147.14,48.77013889],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746474586451,[[147.08,0.4089],[147.06,19.46425938],[147.04,13.3],[147.02,0.14216157],[147.01,18.64964886]],[[147.1,19.46425938],[147.12,26.0],[147.13,6.9486878],[147.14,36.45507821],[147.16,51.54325018]]]
["bitfinex","SOLUSD",1746474620183,[[147.08,13.7089],[147.06,19.46425938],[147.05,8.41448377],[147.02,6.20936157],[147.01,35.65506938]],[[147.09,19.46425938],[147.1,6.79825317],[147.12,26.0],[147.13,16.99271007],[147.14,19.46425938]]]
["bitfinex","SOLUSD",1746474673939,[[147.04,0.7228],[147.0,20.12264619],[146.99,19.46425938],[146.97,18.79181043],[146.96,17.01048639]],[[147.05,52.2646674],[147.07,36.46296747],[147.08,8.83953992],[147.09,18.64964886],[147.1,56.82092797]]]
["bitfinex","SOLUSD",1746474708092,[[147.18,19.46425938],[147.16,14.0428],[147.15,6.7957211],[147.14,27.14805938],[147.13,0.14216157]],[[147.21,32.79313631],[147.22,19.46425938],[147.23,16.9809966],[147.24,7.03904681],[147.86,46.38234794]]]
["bitfinex","SOLUSD",1746474753606,[[147.21,13.3],[147.2,19.43738674],[147.18,6.79423705],[147.17,0.14216157],[147.16,35.63794292]],[[147.24,26.22924413],[147.25,26.0],[147.26,1.5033],[147.27,29.06408196],[147.29,52.59785395]]]
["bitfinex","SOLUSD",1746474813763,[[147.15,13.8757],[147.14,19.43628337],[147.13,6.79648455],[147.12,6.6356],[147.11,405.24276403]],[[147.18,26.23095321],[147.21,62.41884426],[147.22,3.5],[147.28,5.82631108],[147.31,46.89317125]]]
["bitfinex","SOLUSD",1746474899419,[[147.0,13.34],[146.96,233.94],[146.94,34.49380762],[146.93,0.14216157],[146.91,17.01698511]],[[147.01,26.26441666],[147.02,26.0],[147.04,20.50218866],[147.06,18.64964886],[147.12,39.87113534]]]
["bitfinex","SOLUSD",1746474958489,[[146.93,0.4078],[146.92,13.32],[146.9,1.6081],[146.88,17.02061498]],[[146.96,6.80482384],[146.97,26.0],[146.99,26.75118045],[147.0,39.73540718]]]
["bitfinex","SOLUSD",1746474999612,[[146.81,20.1315123],[146.8,19.46215832],[146.77,296.00425962],[146.76,142.2293],[146.75,1.6452]],[[146.87,26.0],[146.88,3.5],[146.89,22.5839486]]]
["bitfinex","SOLUSD",1746475043476,[[146.8,13.7891],[146.75,19.46215832],[146.74,7.29673872],[146.73,234.3],[146.72,1.5958]],[[146.81,26.27368342],[146.82,29.5],[146.83,17.02649322],[146.85,30.02296841],[146.86,53.50835993]]]
["bitfinex","SOLUSD",1746475081104,[[146.88,19.46215832],[146.86,20.16911008],[146.82,156.23691043],[146.81,66.50803879],[146.8,234.22]],[[146.92,6.80663596],[146.93,19.46215832],[146.94,26.0],[146.95,25.96124868],[146.96,150.60417863]]]
["bitfinex","SOLUSD",1746475126631,[[146.88,0.4091],[146.84,13.34],[146.8,255.30015832],[146.79,6.81235945],[146.78,6.0263]],[[146.89,45.06178412],[146.9,1.6345],[146.91,16.66677863],[146.92,17.01606316],[146.93,19.46215832]]]
["bitfinex","SOLUSD",1746475158297,[[146.75,13.34],[146.74,26.83136236],[146.71,1.5718],[146.7,25.30261043],[146.42,17.029959]],[[146.78,19.46215832],[146.8,6.8119891],[146.81,20.52995948],[146.82,138.5],[146.84,18.68076464]]]
["bitfinex","SOLUSD",1746475184111,[[146.75,13.4085],[146.74,0.4820257],[146.72,6.81568201],[146.71,1.5718],[146.7,6.5108]],[[146.76,19.46215832],[146.77,6.81367665],[146.79,36.49329123],[146.8,29.5],[146.81,18.79181043]]]
["bitfinex","SOLUSD",1746475209936,[[146.87,19.46215832],[146.85,13.64],[146.83,6.81047794],[146.82,135.9],[146.81,20.35881043]],[[146.91,6.80707406],[146.93,17.01541267],[146.95,3.5],[146.96,26.73034886],[146.97,138.5]]]
["bitfinex","SOLUSD",1746475247503,[[146.87,13.62],[146.84,1.5839],[146.83,25.4601122],[146.82,142.06776157],[146.7,215.7]],[[146.88,19.46215832],[146.9,32.80756839],[146.92,17.01719456],[146.93,21.07895832],[146.95,3.5]]]
["bitfinex","SOLUSD",1746475298314,[[146.88,13.6],[146.87,1.5804],[146.86,6.3905],[146.85,19.46215832],[146.84,18.79181043]],[[146.89,19.46215832],[146.91,6.80691115],[146.93,36.47719153],[146.94,26.0],[146.95,3.5]]]
["bitfinex","SOLUSD",1746475332279,[[146.88,26.27016077],[146.86,18.64964886],[146.85,168.08297432],[146.84,6.33846157],[146.83,26.0]],[[146.92,26.268729],[146.94,27.534],[146.96,20.51150845],[146.97,6.39115436],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746475368309,[[146.79,13.48],[146.77,6.81321527],[146.76,19.46215832],[146.74,2.1449257],[146.73,17.03695805]],[[146.8,19.46215832],[146.82,32.81126685],[146.84,1.6241],[146.85,20.52432281],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746475408344,[[146.79,32.27181043],[146.78,26.27493297],[146.75,251.35469586],[146.74,136.3820257],[146.62,21.35815555]],[[146.8,0.06655436],[146.82,19.46215832],[146.83,6.81082994],[146.85,26.0],[146.86,36.48528712]]]
["bitfinex","SOLUSD",1746475450084,[[146.89,20.18764871],[146.88,38.25396875],[146.86,17.0228041],[146.84,135.9],[146.83,235.8096]],[[146.93,45.46215832],[146.94,13.04341546],[146.95,1.6231],[146.96,3.5],[146.97,26.02246997]]]
["bitfinex","SOLUSD",1746475505340,[[146.81,13.38],[146.78,18.64964886],[146.77,0.14216157],[146.76,19.52878249],[146.75,8.32494419]],[[146.82,26.33984365],[146.83,26.0],[146.84,22.58955675],[146.86,24.65808249],[146.88,40.23300487]]]
["bitfinex","SOLUSD",1746475543637,[[146.64,13.38],[146.61,18.64964886],[146.59,26.3503735],[146.58,234.4],[146.57,7.7715]],[[146.65,45.52878249],[146.68,6.81759659],[146.69,3.5],[146.7,7.9378],[146.71,9.01196464]]]
["bitfinex","SOLUSD",1746475569294,[[146.52,18.64964886],[146.51,6.82509211],[146.5,19.67094406],[146.49,249.5673],[146.48,6.2066]],[[146.55,19.52878249],[146.56,6.8231441],[146.57,26.0],[146.58,21.09198249],[146.59,20.55540898]]]
["bitfinex","SOLUSD",1746475608021,[[146.54,13.43787],[146.52,0.14216157],[146.49,6.8263241],[146.48,398.2159],[146.36,55.55634446]],[[146.55,26.29179908],[146.57,17.05669645],[146.58,19.52878249],[146.59,6.5646],[146.72,10.64742044]]]
["bitfinex","SOLUSD",1746475654145,[[146.63,13.66],[146.62,38.17843135],[146.6,6.96308861],[146.59,1.5204],[146.58,161.58718249]],[[146.66,26.34745933],[146.67,26.0],[146.69,20.50888586],[146.7,3.5],[146.71,180.43248663]]]
["bitfinex","SOLUSD",1746475692095,[[146.61,234.6],[146.6,13.46],[146.57,38.23894507],[146.56,0.14216157],[146.55,1.5875]],[[146.62,26.40964814],[146.63,26.0],[146.65,40.13668795],[146.66,34.09391879],[146.68,138.5]]]
["bitfinex","SOLUSD",1746475765277,[[146.68,32.06964886],[146.67,12.52301839],[146.66,6.96059259],[146.63,17.049631],[146.47,10.69815685]],[[146.71,45.3394091],[146.74,20.53715341],[146.82,13.42],[163.94,0.225293],[164.0,38.298889]]]
["bitfinex","SOLUSD",1746475830931,[[146.72,12.52301839],[146.71,0.14216157],[146.7,25.46615373],[146.69,13.42],[146.68,0.14216157]],[[146.78,5.37559426],[146.79,61.79267356],[146.8,17.03020516],[146.83,138.5],[146.85,0.14216157]]]
["bitfinex","SOLUSD",1746475878266,[[146.67,234.44],[146.66,13.4],[146.64,18.64964886],[146.63,6.96202167],[146.62,19.55897373]],[[146.71,69.41556155],[146.72,25.86777373],[146.73,3.5],[146.74,1.5876],[146.75,34.07274477]]]
["bitfinex","SOLUSD",1746475911494,[[146.47,38.89689772],[146.46,21.18477373],[146.45,6.3017],[146.44,0.9851436]],[[146.52,26.38398055],[146.53,26.0],[146.55,20.55999543],[146.57,1.5451],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746475945731,[[146.62,13.4],[146.61,18.64964886],[146.6,31.45410422],[146.58,13.05775199],[146.55,135.9]],[[146.65,31.31194265],[146.67,53.36309401],[146.72,210.17600847],[146.74,9.15412621],[146.76,34.39773915]]]
["bitfinex","SOLUSD",1746475992481,[[146.58,39.80564585],[146.56,18.64964886],[146.54,18.86046414],[146.53,6.4304],[146.51,288.32955372]],[[146.62,29.9040049],[146.63,26.0],[146.65,38.22169357],[146.66,6.6449],[146.74,34.97133539]]]
["bitfinex","SOLUSD",1746476042232,[[146.64,13.38],[146.62,26.40375777],[146.6,18.64964886],[146.59,0.14216157],[125.12,238.0952381]],[[146.66,45.58344516],[146.67,6.81815757],[146.69,9.852],[146.71,155.54146175],[146.99,105.22627918]]]
["bitfinex","SOLUSD",1746476083860,[[146.58,234.54],[146.57,13.38],[146.55,19.58344516],[146.54,33.52712196],[146.53,0.14216157]],[[146.59,19.58344516],[146.61,3.5],[146.62,6.82035193],[146.63,26.0],[146.64,6.1724]]]
["bitfinex","SOLUSD",1746476130207,[[146.61,13.38],[146.6,6.82126223],[146.59,19.58863949],[146.58,18.64964886],[146.56,1.67656157]],[[146.63,19.58863949],[146.64,10.3196338],[146.65,26.0],[146.66,17.04629592],[146.72,62.68049084]]]
["bitfinex","SOLUSD",1746476200984,[[146.79,13.36],[146.78,12.50428647],[146.76,18.64964886],[146.75,6.95624928],[146.72,68.69648836]],[[146.81,6.81166588],[146.82,12.50428647],[146.83,3.5],[146.84,43.02637358],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746476229793,[[146.86,13.34],[146.85,234.24],[146.84,19.51485039],[146.83,8.42114261],[146.82,24.93724886]],[[146.88,26.32330598],[146.9,3.5],[146.91,43.01722142],[146.93,192.04505802],[146.94,6.2204]]]
["bitfinex","SOLUSD",1746476298467,[[146.82,13.34],[146.78,253.57426031],[146.77,18.64964886],[146.76,1.65276157],[146.75,6.3425]],[[146.83,12.50134429],[146.85,3.5],[146.86,50.00537716],[146.87,55.8829191],[146.89,138.5]]]
["bitfinex","SOLUSD",1746476344404,[[146.85,39.66604906],[146.84,0.14216157],[146.82,37.28768805],[146.81,6.5386],[146.71,3.4589437]],[[146.89,19.53640535],[146.9,32.80744559],[146.91,3.5],[146.93,38.12681449],[146.94,6.5863]]]
["bitfinex","SOLUSD",1746476389064,[[146.78,13.32],[146.73,19.53640535],[146.71,35.83113087],[146.7,235.812],[146.66,5.35522463]],[[146.79,52.34885851],[146.8,3.5],[146.81,17.02885187],[146.82,143.82742369],[146.83,7.548]]]
["bitfinex","SOLUSD",1746476432023,[[146.62,13.32],[146.58,19.53640535],[146.57,8.32502837],[146.54,251.64000667],[146.45,34.13911375]],[[146.63,26.35629213],[146.64,3.5],[146.65,43.04745247],[146.68,138.5],[146.75,47.35431134]]]
["bitfinex","SOLUSD",1746476477593,[[146.5,13.34],[146.49,19.53640535],[146.48,234.72],[146.47,6.82707893],[146.45,18.64964886]],[[146.52,45.53640535],[146.53,3.5],[146.55,23.8826339],[146.57,172.61528753],[146.58,25.93080535]]]
["bitfinex","SOLUSD",1746476512323,[[146.37,19.53640535],[146.36,20.19245906],[146.34,234.88],[146.33,18.61144299],[146.32,24.65654886]],[[146.41,49.03640535],[146.42,6.82986352],[146.44,21.06770535],[146.45,20.51086287],[146.48,34.13555265]]]
["bitfinex","SOLUSD",1746476552874,[[146.39,13.36],[146.37,19.53640535],[146.36,6.83229309],[146.35,18.64964886],[146.34,6.2232]],[[146.41,29.86657384],[146.43,26.0],[146.45,17.07076165],[146.48,40.66910308],[146.51,53.66483552]]]
["bitfinex","SOLUSD",1746476592005,[[146.39,19.53640535],[146.38,20.17133019],[146.37,1.6566],[146.36,17.0800236],[126.09,13.0]],[[146.43,29.86561044],[146.44,26.0],[146.46,1.5406],[146.47,26.81671606],[146.49,18.79181043]]]
["bitfinex","SOLUSD",1746476622046,[[146.53,13.34],[146.48,19.6290248],[146.46,261.83259425],[146.44,62.70077189],[146.42,5.43829852]],[[146.54,26.45310013],[146.56,43.05786026],[146.57,138.5],[146.58,23.08617686],[146.59,66.08964504]]]
["bitfinex","SOLUSD",1746476669998,[[146.41,13.34],[146.39,26.46001942],[146.36,255.28591043],[146.35,23.55496896],[146.33,61.16833008]],[[146.44,29.95779299],[146.46,26.0],[146.47,155.5693487],[146.48,1.6198],[146.56,34.50072087]]]
["bitfinex","SOLUSD",1746476719831,[[146.42,13.32],[146.41,26.45898826],[146.39,35.86852159],[146.37,21.1400248],[146.36,301.71345781]],[[146.45,29.95730655],[146.46,26.0],[146.49,138.5],[146.5,20.51715057],[146.52,18.79181043]]]
["bitfinex","SOLUSD",1746476765589,[[146.53,13.3],[146.51,26.45447522],[146.48,6.3656],[146.47,18.5738152],[146.37,7.6435388]],[[146.55,19.6290248],[146.56,32.82332331],[146.57,3.5],[146.58,138.5],[146.59,24.68470591]]]
["bitfinex","SOLUSD",1746476820316,[[146.49,13.3],[146.46,19.62376405],[146.42,20.40601043],[146.4,240.8266],[146.31,79.46724296]],[[146.51,6.82565511],[146.53,138.5],[146.54,24.71294193],[146.57,18.79181043],[146.58,29.13856517]]]
["bitfinex","SOLUSD",1746476884490,[[146.5,13.3],[146.49,19.62105565],[146.48,6.82665699],[146.47,6.0625],[146.46,37.51491656]],[[146.53,19.62105565],[146.54,6.8242306],[146.55,26.0],[146.56,20.55886645],[146.57,7.8455]]]
["bitfinex","SOLUSD",1746476933177,[[146.43,13.28],[146.42,1.6083],[146.41,25.08391043],[146.39,135.9],[146.38,234.82]],[[146.48,6.82687056],[146.5,3.5],[146.52,41.92893412],[146.53,7.18187039],[146.55,139.5]]]
["bitfinex","SOLUSD",1746476998817,[[146.44,13.28],[146.43,19.39247531],[146.41,18.64964886],[146.4,136.04216157],[146.31,34.57867721]],[[146.47,12.56340261],[146.48,6.82687056],[146.49,26.0],[146.51,68.98107208],[146.52,9.6866]]]
["bitfinex","SOLUSD",1746477035963,[[146.36,19.65527814],[146.34,20.06274776],[146.33,18.79181043],[146.32,26.0],[146.31,1.6311]],[[146.43,3.5],[146.45,24.25366218],[146.46,154.83847654],[146.47,34.19893051],[146.5,1.0]]]
["bitfinex","SOLUSD",1746477062191,[[146.28,2.78105704],[146.22,34.56207814],[146.21,6.83928601],[146.2,235.06],[146.19,26.0]],[[146.29,55.99101537],[146.3,19.65527814],[146.31,17.0872982],[146.32,1.618],[146.33,26.10184886]]]
["bitfinex","SOLUSD",1746477109218,[[146.19,13.56],[146.17,27.5287],[146.16,291.96119969],[146.13,35.21480817],[146.02,29.40377857]],[[146.27,43.09284642],[146.3,53.52961094],[146.32,13.60300189],[146.33,9.51470309],[146.36,47.72433775]]]
["bitfinex","SOLUSD",1746477124071,[[146.08,13.62],[146.06,31.50938926],[146.03,14.81643309],[146.02,57.50938926],[146.01,18.79181043]],[[146.09,6.84509548],[146.1,31.50938926],[146.13,26.0],[146.14,17.1078545],[146.15,18.64964886]]]
["bitfinex","SOLUSD",1746477145214,[[145.91,45.48938926],[145.89,6.85447568],[145.88,33.16758926],[145.87,44.64964886],[145.77,34.51253805]],[[145.94,31.50938926],[145.95,6.85166152],[145.97,17.12681461],[145.98,26.0],[145.99,18.64964886]]]
["bitfinex","SOLUSD",1746477170528,[[146.03,45.58938926],[145.98,8.42183683],[145.97,6.0319],[145.95,167.40938926],[145.93,35.26153451]],[[146.06,10.3466293],[146.07,1.5605],[146.08,48.62445533],[146.09,6.6044],[146.12,52.86816179]]]
["bitfinex","SOLUSD",1746477198463,[[146.03,14.08],[146.02,31.50938926],[146.0,6.8491898],[145.96,154.66046899],[145.95,50.30119969]],[[146.05,6.84713705],[146.06,31.50938926],[146.07,29.5],[146.08,18.66165019],[146.09,31.50938926]]]
["bitfinex","SOLUSD",1746477225802,[[145.95,14.0],[145.9,1.5012],[145.88,48.64568409]],[[145.97,38.36026523],[145.98,3.5],[146.01,181.6222473],[146.02,33.12558926],[146.14,235.64]]]
["bitfinex","SOLUSD",1746477254413,[[145.73,14.02],[145.65,1.6428],[145.64,6.1567],[145.63,242.62635516],[145.61,20.58947176]],[[145.74,70.27703733],[145.75,26.0],[145.77,17.15046774],[145.78,18.79181043],[145.79,1.0]]]
["bitfinex","SOLUSD",1746477280060,[[145.73,14.64],[145.68,8.42525157],[145.67,6.2929],[145.64,35.95732402],[145.62,1.0]],[[145.74,19.82929172],[145.76,6.86059275],[145.77,3.5],[145.78,26.0],[145.8,34.29501751]]]
["bitfinex","SOLUSD",1746477307990,[[145.64,31.77480336],[145.62,21.52715585],[145.61,17.16902132],[145.6,31.77480336],[145.59,392.30104886]],[[145.67,4.99921534],[145.68,31.77480336],[145.7,6.86372868],[145.71,33.7052],[145.72,3.5]]]
["bitfinex","SOLUSD",1746477338889,[[145.65,31.78602738],[145.64,14.82],[145.63,6.86665967],[145.6,67.60594861],[145.59,1.5278]],[[145.68,6.86450344],[145.69,31.78602738],[145.71,26.82879485],[145.73,11.61174794],[145.74,50.43567624]]]
["bitfinex","SOLUSD",1746477402169,[[145.55,0.9851436],[145.52,14.38],[145.47,236.3],[145.46,1.6062],[145.45,6.623]],[[145.56,23.37001183],[145.57,6.86954729],[145.58,43.17306878],[145.59,9.9959378],[145.6,42.11981264]]]
["bitfinex","SOLUSD",1746477404951,[[145.46,14.38],[145.43,19.87001183],[145.41,15.10599028],[145.4,18.64964886],[145.39,45.87001183]],[[145.47,19.87001183],[145.48,6.87388581],[145.5,17.18298229],[145.52,29.5],[145.53,19.87001183]]]
["bitfinex","SOLUSD",1746477433166,[[145.42,14.7],[145.38,236.3],[145.37,1.6617],[145.36,6.4114],[145.34,26.0]],[[145.43,19.87001183],[145.44,3.5],[145.45,24.06325197],[145.46,45.87001183],[145.47,6.61266157]]]
["bitfinex","SOLUSD",1746477492470,[[145.64,14.46],[145.62,31.76304096],[145.61,6.86756583],[145.58,236.42],[145.57,61.96556184]],[[145.66,6.86543396],[145.68,3.5],[145.69,17.15990416],[145.7,1.5507],[145.78,14.46]]]
["bitfinex","SOLUSD",1746477516678,[[145.74,14.44],[145.73,38.6250272],[145.7,1.6445],[145.69,153.05856112],[125.37,238.0952381]],[[145.77,38.62331523],[145.8,17.14783739],[145.81,61.26304096],[145.82,8.1667],[145.88,81.48013268]]]
["bitfinex","SOLUSD",1746477544189,[[145.73,31.71587679],[145.72,21.14243315],[145.69,17.15962662],[145.68,0.14216157],[125.37,238.0952381]],[[145.77,31.71587679],[145.78,6.85965152],[145.79,29.5],[145.8,17.14690312],[145.81,39.54157679]]]
["bitfinex","SOLUSD",1746477577719,[[145.76,31.71262204],[145.75,21.02102425],[145.72,17.15613953],[145.71,25.13541043],[145.7,161.9]],[[145.8,31.71262204],[145.81,36.35834801],[145.82,1.5445],[145.83,6.2658],[145.84,35.93397882]]]
["bitfinex","SOLUSD",1746477607250,[[145.85,14.38],[145.83,19.79834113],[145.81,8.36290068],[145.8,44.64964886],[145.78,26.60359758]],[[145.87,19.79834113],[145.89,17.1361985],[145.9,6.85400959],[145.91,3.5],[145.92,0.14216157]]]
["bitfinex","SOLUSD",1746477647089,[[145.8,14.3],[145.79,19.79834113],[145.78,1.5971],[145.77,12.91335715],[145.76,44.79181043]],[[145.82,6.85776985],[145.85,17.14089818],[145.87,3.5],[145.88,60.27570951],[145.9,165.48681043]]]
["bitfinex","SOLUSD",1746477690201,[[145.72,14.1],[145.69,26.66213711],[145.68,235.94],[145.67,46.33021043],[145.65,156.44086967]],[[145.74,26.65987536],[145.77,20.65030527],[145.78,32.1977],[145.8,20.36041043],[145.83,7.98408497]]]
["bitfinex","SOLUSD",1746477702725,[[145.63,13.96],[145.6,6.86807468],[145.59,21.46214113],[145.58,254.83181043],[145.57,17.17281301]],[[145.64,19.79834113],[145.67,52.66317259],[145.68,20.66090576],[145.69,1.5265],[145.7,18.79181043]]]
["bitfinex","SOLUSD",1746477762989,[[145.61,13.96],[145.58,236.18],[145.57,19.79834113],[145.55,46.32081043],[145.53,43.34569977]],[[145.62,26.6655297],[145.65,46.66443529],[145.67,19.79834113],[145.68,24.91371043],[145.69,138.5]]]
["bitfinex","SOLUSD",1746477793769,[[145.6,31.78719946],[145.58,6.86907542],[145.57,13.96],[145.56,18.64964886],[145.55,26.14216157]],[[145.65,68.15327693],[145.66,7.8995],[145.67,17.16323128],[145.68,138.5],[145.69,8.09940349]]]
["bitfinex","SOLUSD",1746477820675,[[145.61,13.94],[145.55,20.22964886],[145.54,262.28],[145.51,153.08080722]],[[145.62,38.65438803],[145.64,20.66563338],[145.66,32.5044],[145.67,31.78719946],[145.72,6.22686807]]]
["bitfinex","SOLUSD",1746477856908,[[145.54,6.8709633],[145.53,19.88524147],[145.52,13.92],[145.51,6.6503],[145.5,1.6306]],[[145.57,23.38524147],[145.58,32.86924457],[145.6,6.2008],[145.62,18.81858419],[145.63,24.87651693]]]
["bitfinex","SOLUSD",1746477897540,[[145.57,40.68060333],[145.55,35.96765529],[145.53,257.80057519],[145.51,142.5503],[145.5,61.36318868]],[[145.61,19.87107519],[145.62,32.86719678],[145.63,3.5],[145.65,155.66453608],[145.66,1.6504]]]
["bitfinex","SOLUSD",1746477940210,[[145.5,13.92],[145.48,236.3],[145.44,2.0011228],[145.43,6.2526],[145.39,50.91358532]],[[145.51,12.72839633],[145.53,83.78516591],[145.55,3.5],[145.56,46.31491043],[145.57,40.8707674]]]
["bitfinex","SOLUSD",1746477975707,[[145.33,13.92],[145.3,256.45166206],[145.29,34.5417374],[145.28,25.07494886],[145.27,17.35134467]],[[145.34,19.91166206],[145.37,24.07664706],[145.38,5.59481459],[145.39,23.41166206],[145.4,146.30046157]]]
["bitfinex","SOLUSD",1746478008188,[[145.37,33.83166206],[145.34,1.6648],[145.33,6.88076923],[145.32,38.70347249],[145.29,40.92958982]],[[145.4,10.37775699],[145.41,19.91166206],[145.43,162.13931899],[145.44,34.099367],[145.46,21.55476206]]]
["bitfinex","SOLUSD",1746478037917,[[145.37,31.87716793],[145.34,14.04216157],[145.33,17.20128011],[145.32,52.09301679],[145.3,6.2206]],[[145.41,38.75431361],[145.42,3.5],[145.44,49.29462606],[145.45,140.0299],[145.59,18.86871923]]]
["bitfinex","SOLUSD",1746478070456,[[145.41,13.9],[145.39,19.91068812],[145.38,6.87826851],[145.37,18.79181043],[145.34,49.71400644]],[[145.43,10.37618474],[145.44,45.91068812],[145.46,17.18792129],[145.47,140.0785],[145.48,6.4152]]]
["bitfinex","SOLUSD",1746478104706,[[145.42,40.66728693],[145.39,17.19412632],[145.38,6.16456157],[145.37,46.16094886],[145.35,1.0]],[[145.44,3.5],[145.46,138.5],[145.47,6.87448829],[145.48,26.0],[145.55,49.23273112]]]
["bitfinex","SOLUSD",1746478142347,[[145.57,13.86],[145.54,6.87095128],[145.53,18.79181043],[145.52,1.6401],[145.48,1.0]],[[145.58,26.77976354],[145.59,3.5],[145.6,26.0],[145.61,155.67017588],[145.62,7.7369]]]
["bitfinex","SOLUSD",1746478171275,[[145.62,13.84],[145.61,26.77818178],[145.59,26.0],[145.58,1.74876157],[145.44,10.69752634]],[[145.63,3.5],[145.65,19.91068812],[145.66,6.86551409],[145.68,138.5],[145.69,44.81728523]]]
["bitfinex","SOLUSD",1746478204920,[[145.4,13.82],[145.37,0.14216157],[145.36,25.52911699],[145.35,1.6397],[145.34,64.11953136]],[[145.41,38.73403747],[145.43,3.5],[145.44,17.19036825],[145.46,170.35693136],[145.49,3.41903629]]]
["bitfinex","SOLUSD",1746478240416,[[145.56,13.82],[145.54,6.87077349],[145.53,18.64964886],[145.51,20.06309055],[145.5,253.52098833]],[[145.57,19.92092898],[145.58,6.86917208],[145.6,49.42092898],[145.62,162.3166698],[145.63,16.35441079]]]
["bitfinex","SOLUSD",1746478279125,[[145.62,25.65887112],[145.61,33.72092898],[145.6,1.6498],[145.59,23.75191223],[145.57,262.22]],[[145.66,23.42092898],[145.68,26.0],[145.7,17.15874043],[145.75,8.47583601],[145.79,251.1061522]]]
["bitfinex","SOLUSD",1746478312889,[[145.67,13.76],[145.66,6.86518677],[145.65,38.62815984],[145.63,27.5918],[145.62,23.49916256]],[[145.69,19.83634941],[145.71,6.86322604],[145.72,3.5],[145.74,62.99120289],[145.75,6.6119]]]
["bitfinex","SOLUSD",1746478363144,[[145.74,18.79181043],[145.73,40.45830606],[145.72,17.15609372],[145.7,26.0],[145.68,271.87838212]],[[145.77,19.83634941],[145.8,11.93887618],[145.81,25.99764941],[145.84,138.5],[145.87,1.0]]]
["bitfinex","SOLUSD",1746478409118,[[145.75,10.29394908],[145.72,19.54581959],[145.71,18.79181043],[145.7,261.96],[145.67,56.871583]],[[145.76,12.68357075],[145.77,10.36016234],[145.79,1.583],[145.8,17.14769868],[145.86,19.64964886]]]
["bitfinex","SOLUSD",1746478457563,[[145.77,20.5399906],[145.76,18.79181043],[145.74,17.1529257],[145.73,242.4121],[145.7,161.9]],[[145.8,12.68357075],[145.81,3.5],[145.82,32.85798947],[145.83,1.5706],[145.84,17.14217785]]]
["bitfinex","SOLUSD",1746478505201,[[145.9,18.79181043],[145.89,40.31192471],[145.86,17.13880071],[145.85,6.1421],[145.83,316.74554686]],[[145.95,10.35177317],[145.96,26.0],[145.98,7.06931669],[146.0,138.5],[146.03,1.0]]]
["bitfinex","SOLUSD",1746478558871,[[145.9,45.44333028],[145.89,249.36],[145.88,62.93488219],[145.87,137.4373],[145.86,61.27419199]],[[145.91,0.05706205],[145.98,19.79751026],[145.99,40.63555247],[146.0,3.5],[146.02,175.4185296]]]
["bitfinex","SOLUSD",1746478597019,[[146.0,13.62],[145.97,18.64964886],[145.96,6.85106107],[145.95,255.39751026],[145.92,154.5530573]],[[146.01,19.79751026],[146.02,6.8484853],[146.04,3.5],[146.05,1.5317],[146.06,170.8462]]]
["bitfinex","SOLUSD",1746478650351,[[146.05,13.56],[146.03,26.58507744],[146.02,18.79181043],[146.01,237.1786],[146.0,23.6108262]],[[146.07,19.7373842],[146.08,11.84572227],[146.1,164.5],[146.12,22.55554728],[146.16,19.7373842]]]
["bitfinex","SOLUSD",1746478720050,[[145.97,13.54],[145.94,6.85190851],[145.93,44.79181043],[145.9,237.1418],[145.88,59.48742019]],[[145.98,12.64277751],[145.99,25.49001472],[146.02,69.35798054],[146.03,138.5],[146.08,1.0]]]
["bitfinex","SOLUSD",1746478761789,[[145.92,6.85307017],[145.91,19.77721757],[145.9,18.79181043],[145.89,56.6561985],[145.88,255.43721757]],[[145.95,19.77721757],[145.97,145.35088239],[145.98,3.855],[145.99,16.44],[146.0,26.0]]]
["bitfinex","SOLUSD",1746478795960,[[145.89,20.3544794],[145.88,19.77721757],[145.87,17.13849622],[145.85,20.31591043],[145.84,32.2949]],[[145.92,19.77721757],[145.93,2.2],[145.94,138.5],[145.95,6.85205743],[145.96,26.0]]]
["bitfinex","SOLUSD",1746478844688,[[145.94,13.48],[145.92,26.63009609],[145.91,18.79181043],[145.9,261.72],[145.89,17.13614651]],[[145.96,19.77721757],[145.97,6.85092331],[145.99,33.56446057],[146.0,1.658],[146.02,45.77721757]]]
["bitfinex","SOLUSD",1746478893044,[[145.98,45.41928145],[145.97,1.0],[145.96,28.5029],[145.95,50.38637138],[145.94,135.9]],[[145.99,16.44],[146.06,2.2],[146.07,19.77721757],[146.09,6.84515021],[146.1,138.5]]]
["bitfinex","SOLUSD",1746478928791,[[146.29,13.46],[146.25,235.24]],[[146.3,2.2],[146.32,6.1489],[146.33,145.33392582],[146.35,27.5484],[146.36,23.36125875]]]
["bitfinex","SOLUSD",1746478944105,[[146.45,0.14216157],[146.44,13.44],[146.43,31.57597039],[146.41,44.64964886],[146.4,23.90710382]],[[146.47,32.40633532],[146.5,26.0],[146.51,31.43380882]]]
["bitfinex","SOLUSD",1746478978147,[[146.46,38.4037732],[146.44,13.44],[146.43,61.72161508],[146.42,234.86],[146.4,1.0]],[[146.47,0.9725265],[146.51,31.43380882],[146.52,6.82517368],[146.53,3.7386],[146.54,6.5904]]]
["bitfinex","SOLUSD",1746479010984,[[146.46,13.64],[146.45,6.82808965],[146.44,1.5247],[146.43,25.40031043],[146.42,234.7]],[[146.54,6.82407533],[146.56,27.6226],[146.58,38.97210882],[146.61,32.43181043],[146.65,31.43380882]]]
["bitfinex","SOLUSD",1746479048430,[[146.57,10.64],[146.54,38.16520046],[146.5,17.06368292],[146.49,26.0],[146.45,21.61]],[[146.58,31.34125098],[146.59,6.82188528],[146.61,17.05212145],[146.63,32.256],[146.65,32.34125098]]]
["bitfinex","SOLUSD",1746479091290,[[146.59,13.5],[146.58,6.82198096],[146.56,19.59115591],[146.54,17.05915383],[146.53,87.01026181]],[[146.6,19.59115591],[146.62,138.5],[146.63,6.81988678],[146.65,19.59115591],[146.67,49.60407748]]]
["bitfinex","SOLUSD",1746479134542,[[146.37,13.46],[146.33,6.83386579],[146.32,19.59115591],[146.3,26.51514886],[146.27,277.96720291]],[[146.38,26.42269027],[146.41,17.07642016],[146.42,1.5636],[146.43,26.0],[146.44,61.11855665]]]
["bitfinex","SOLUSD",1746479174990,[[146.39,13.46],[146.38,6.83140172],[146.36,19.59115591],[146.35,35.87308477],[146.34,26.0]],[[146.4,19.59115591],[146.43,6.82936655],[146.44,45.59115591],[146.46,18.71244693],[146.47,6.0098]]]
["bitfinex","SOLUSD",1746479205715,[[146.28,20.29610216],[146.27,32.98921349],[146.26,6.5512],[146.25,61.74362951],[146.24,0.14216157]],[[146.31,31.44531349],[146.36,26.0],[146.37,50.09664867],[146.4,53.94622297],[146.54,255.94076043]]]
["bitfinex","SOLUSD",1746479254462,[[146.28,13.46],[146.27,6.83665122],[146.25,19.67040958],[146.24,35.7448188],[146.22,261.30216157]],[[146.29,19.67040958],[146.32,6.83479616],[146.33,26.0],[146.34,17.08350416],[146.35,7.688]]]
["bitfinex","SOLUSD",1746479297411,[[146.28,13.46],[146.24,26.5082996],[146.21,37.42280003],[146.2,241.5185],[125.22,0.02]],[[146.29,26.50614681],[146.32,43.08597915],[146.35,30.80071953],[146.37,59.23823969],[146.39,13.46]]]
["bitfinex","SOLUSD",1746479358820,[[146.33,39.94790441],[146.31,1.5833],[146.3,42.39800984],[146.28,261.1],[125.61,238.0952381]],[[146.37,6.83212117],[146.39,27.5458],[146.4,17.07752077],[146.42,12.16355631],[146.45,52.79237231]]]
["bitfinex","SOLUSD",1746479415601,[[146.43,20.26920166],[146.42,12.56397687],[146.4,35.72614072],[146.39,0.14216157],[146.37,286.83690748]],[[146.44,138.5],[146.46,12.56397687],[146.47,6.82757459],[146.48,26.0],[146.49,6.5723]]]
["bitfinex","SOLUSD",1746479470832,[[146.52,31.3557873],[146.51,72.03853499],[146.5,6.314],[146.49,17.06491988],[146.47,34.73282649]],[[146.53,138.5],[146.59,12.56397687],[146.6,32.82149516],[146.62,1.5348],[146.63,27.01627224]]]
["bitfinex","SOLUSD",1746479508654,[[146.59,13.38],[146.58,45.08541765],[146.57,0.14216157],[146.55,43.05793659],[146.53,1.6506]],[[146.61,138.5],[146.62,26.43422912],[146.65,21.18027995],[146.66,49.30404694],[146.67,5.55064936]]]
["bitfinex","SOLUSD",1746479564620,[[146.53,20.20446417],[146.52,12.55157123],[146.5,18.64964886],[146.49,25.06057501],[146.45,1.0]],[[146.57,12.55157123],[146.58,6.8224284],[146.59,26.0],[146.61,23.43481539],[146.64,18.79181043]]]
["bitfinex","SOLUSD",1746479618360,[[146.6,13.36],[146.58,19.37378435],[146.57,18.64964886],[146.56,0.14216157],[146.55,43.05888122]],[[146.61,138.5],[146.62,19.37193471],[146.64,6.2619],[146.72,50.20628492],[146.96,169.97393591]]]
["bitfinex","SOLUSD",1746479661132,[[146.65,13.34],[146.64,19.34874682],[146.61,35.70079715],[146.6,260.68216157],[146.58,58.29293196]],[[146.66,138.5],[146.68,12.52955799],[146.69,6.81717724],[146.7,26.0],[146.71,1.6145]]]
["bitfinex","SOLUSD",1746479702463,[[146.75,0.14216157],[146.74,37.98197542],[146.71,30.3793489],[146.7,234.42],[146.69,27.628]],[[146.76,0.9725265],[146.78,151.01772598],[146.79,6.81255081],[146.81,32.4024],[146.82,17.02766389]]]
["bitfinex","SOLUSD",1746479784231,[[146.73,20.13502181],[146.72,38.35384678],[146.71,17.04031319],[146.69,234.38],[146.68,27.6217]],[[146.76,19.56203635],[146.78,145.31313593],[146.79,19.56203635],[146.8,1.6401],[146.81,32.3307]]]
["bitfinex","SOLUSD",1746479804976,[[146.76,51.4186252],[146.75,17.03567135],[146.73,1.5904],[146.72,290.69877616],[146.71,26.0]],[[146.8,12.51296904],[146.82,113.5],[146.83,32.81080004],[146.84,1.6317],[146.85,6.12]]]
["bitfinex","SOLUSD",1746479848440,[[146.84,13.28],[146.83,26.33388873],[146.82,18.79181043],[146.81,234.24],[146.79,42.6532181]],[[146.86,19.52334105],[146.87,145.30876568],[146.89,26.0],[146.91,18.52521033],[146.92,6.1839]]]
["bitfinex","SOLUSD",1746479895969,[[146.88,13.28],[146.87,26.32408766],[146.85,18.79181043],[146.83,43.02551126],[146.81,2.5319]],[[146.91,19.51556857],[146.92,6.80667048],[146.93,6.0705],[146.95,43.01337292],[146.96,1.515]]]
["bitfinex","SOLUSD",1746479934186,[[146.77,39.60884551],[146.74,20.34551043],[146.73,17.03708277],[146.72,19.51556857],[146.63,34.65758714]],[[146.79,138.5],[146.81,26.32716474],[146.83,6.209],[146.84,43.02540122],[147.06,31.21108726]]]
["bitfinex","SOLUSD",1746479999848,[[146.84,13.28],[146.82,234.2],[146.8,27.93841005],[146.78,17.03219133],[146.77,14.45269699]],[[146.89,183.37982237],[146.9,6.1639],[146.91,26.0],[146.93,19.51556857],[146.95,6.44012983]]]
["bitfinex","SOLUSD",1746480034880,[[146.86,13.32],[146.85,18.79181043],[146.84,26.32555966],[146.82,17.0276529],[146.81,26.0]],[[146.88,164.8239397],[146.92,17.01696518],[146.93,53.28936857],[146.97,5.54155491],[147.01,251.11220469]]]
["bitfinex","SOLUSD",1746480098360,[[146.94,13.28],[146.93,18.79181043],[146.92,19.51418],[146.91,6.80660946],[146.9,17.01743649]],[[146.96,19.51418],[146.97,145.30422306],[147.0,45.51418],[147.01,23.97483584],[147.12,39.14547688]]]
["bitfinex","SOLUSD",1746480203560,[[147.05,51.30487516],[147.03,259.84],[147.02,17.00343396],[147.0,84.82277453],[146.99,70.4895]],[[147.06,0.9725265],[147.12,159.33954512],[147.15,23.05717236],[147.2,1.0],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746480273521,[[147.05,38.85221845],[147.04,12.45265671],[147.02,17.00446314],[147.01,26.0],[147.0,283.69062684]],[[147.06,0.9725265],[147.08,150.95265671],[147.09,6.79858318],[147.11,6.0599],[147.16,33.97764346]]]
["bitfinex","SOLUSD",1746480284428,[[147.05,32.05181043],[147.04,6.80072167],[147.03,12.45265671],[147.02,17.00446314],[147.01,26.0]],[[147.06,0.9725265],[147.08,138.5],[147.09,19.25123989],[147.11,6.0599],[147.16,33.97764346]]]
["bitfinex","SOLUSD",1746480357198,[[147.1,18.79181043],[147.09,32.53097822],[147.06,16.99965143],[147.05,26.0],[147.03,34.00449232]],[[147.13,12.45265671],[147.15,145.29601477],[147.16,26.0],[147.17,23.06167944],[147.18,1.5047]]]
["bitfinex","SOLUSD",1746480430855,[[147.14,13.24],[147.13,6.79650291],[147.11,18.64964886],[147.1,17.1374029],[147.08,26.0]],[[147.15,138.5],[147.16,12.45265671],[147.18,8.29935969],[147.21,82.14242684],[147.25,1.0]]]
["bitfinex","SOLUSD",1746480499541,[[147.23,13.22],[147.22,19.24515248],[147.19,18.79181043],[147.18,42.98505746],[147.17,235.1954]],[[147.27,19.24310027],[147.3,50.82310519],[147.31,5.48863268],[147.34,34.93544753],[147.35,50.78315334]]]
["bitfinex","SOLUSD",1746480558599,[[147.21,13.22],[147.18,19.3891894],[147.17,18.64964886],[147.16,26.0],[147.11,34.98693879]],[[147.22,145.29255535],[147.24,16.97908177],[147.25,20.23495671],[147.27,26.0],[147.28,33.94985305]]]
["bitfinex","SOLUSD",1746480630254,[[147.04,6.80087051],[147.01,8.23724235],[147.0,52.66760968],[146.98,79.37446884],[146.96,178.28893768]],[[147.15,172.5037],[147.16,145.29532481],[147.19,16.98484951],[147.21,77.39162684],[164.45,1.0]]]
["bitfinex","SOLUSD",1746480678533,[[146.99,13.22],[146.96,19.25707559],[146.94,52.48901043],[146.93,17.01487993],[146.92,234.0]],[[147.0,12.45265671],[147.01,6.80226443],[147.04,17.00317267],[147.05,1.5621],[147.06,32.0193]]]
["bitfinex","SOLUSD",1746480726574,[[146.85,12.45265671],[146.84,20.02998204],[146.82,61.81935665],[146.8,1.556],[146.79,290.55662684]],[[146.87,138.5],[146.89,19.26047208],[146.93,71.88551131],[146.94,38.17372866],[146.96,19.64964886]]]
["bitfinex","SOLUSD",1746480773211,[[146.76,234.24],[146.75,32.68682126],[146.73,35.8296833],[146.72,26.0],[146.69,7.04965862]],[[146.79,150.95265671],[146.8,6.81223524],[146.81,1.5906],[146.83,43.02668666],[146.86,75.22063727]]]
["bitfinex","SOLUSD",1746480801043,[[146.62,19.57373722],[146.59,20.29601043],[146.58,57.33146991],[146.57,26.0],[146.55,34.11580582]],[[146.66,138.5],[146.67,19.57373722],[146.68,27.6402],[146.7,6.4759],[146.72,19.57373722]]]
["bitfinex","SOLUSD",1746480826338,[[146.58,33.47373722],[146.57,6.82262896],[146.55,234.56],[146.54,35.7098178],[146.53,0.14216157]],[[146.59,138.5],[146.62,32.82046164],[146.66,29.46311812],[146.69,1.0],[146.72,19.57373722]]]
["bitfinex","SOLUSD",1746480863910,[[146.48,40.18060778],[146.45,17.06960652],[146.44,64.36554765],[146.41,234.78],[146.4,35.15108237]],[[146.49,138.5],[146.53,19.57373722],[146.54,13.16919043],[146.55,26.0],[146.61,35.10552595]]]
["bitfinex","SOLUSD",1746480900523,[[146.76,19.57373722],[146.75,6.81430157],[146.74,13.84],[146.73,18.79181043],[146.72,19.57373722]],[[146.77,138.5],[146.8,26.38589158],[146.81,27.5934],[146.82,17.02766047],[146.84,6.5994]]]
["bitfinex","SOLUSD",1746480954561,[[146.84,39.88385105],[146.81,0.14216157],[146.8,61.67861727],[146.76,35.0680564],[126.8,2.268]],[[146.88,26.38201608],[146.91,26.0],[146.92,24.78615867],[146.93,19.57373722],[146.94,3.46564417]]]
["bitfinex","SOLUSD",1746480998104,[[146.95,13.44],[146.91,12.47369458],[146.9,240.126],[146.89,18.79181043],[146.88,8.31973225]],[[146.96,19.27826725],[146.99,44.67285972],[147.0,49.89477832],[147.01,34.01251014],[147.02,6.1774]]]
["bitfinex","SOLUSD",1746481041061,[[146.96,39.69361662],[146.94,18.79181043],[146.93,36.52311322],[146.92,32.659],[146.9,1.0]],[[147.01,26.31137383],[147.03,26.0],[147.04,23.13977619],[147.05,1.6214],[147.19,42.73085408]]]
["bitfinex","SOLUSD",1746481084481,[[147.06,13.44],[147.04,45.10167435],[147.02,26.0],[146.99,238.30354514],[146.98,6.81836172]],[[147.08,138.5],[147.09,26.3078109],[147.13,16.99276441],[147.14,19.50911439],[147.18,14.44]]]
["bitfinex","SOLUSD",1746481143555,[[147.06,13.44],[147.05,19.2617362],[147.01,37.42554687],[147.0,82.27976624],[146.99,1.0]],[[147.1,12.46161656],[147.11,6.79763442],[147.12,26.0],[147.13,16.99183695],[147.15,1.5253]]]
["bitfinex","SOLUSD",1746481201112,[[147.08,13.36],[147.06,19.40368839],[147.05,18.64964886],[147.03,43.00229825],[147.02,1.5581]],[[147.1,138.5],[147.11,19.25941714],[147.14,66.83805702],[147.15,1.5253],[147.17,33.97572892]]]
["bitfinex","SOLUSD",1746481226616,[[146.82,13.48],[146.8,6.81190273],[146.79,253.50731239],[146.77,20.29244886],[146.76,32.6638]],[[146.84,19.50731239],[146.88,6.80827886],[146.89,44.79181043],[146.9,1.6556],[146.92,41.36272398]]]
["bitfinex","SOLUSD",1746481274973,[[147.01,18.79181043],[147.0,78.17080305],[146.99,1.6334],[146.98,26.0],[146.96,238.48729906]],[[147.06,6.80003933],[147.07,158.02813577],[147.08,8.0534],[147.09,16.99653511],[147.12,5.49819762]]]
["bitfinex","SOLUSD",1746481303997,[[146.86,13.48],[146.83,38.04553925],[146.81,18.79181043],[146.8,27.6309],[125.61,238.0952381]],[[146.88,31.2350576],[146.9,32.80772288],[146.92,17.01721302],[146.93,31.2350576],[146.94,12.18286327]]]
["bitfinex","SOLUSD",1746481338351,[[146.98,13.54],[146.96,38.03954216],[146.94,17.01373891],[146.93,57.2350576],[146.9,2.566]],[[147.02,176.53698053],[147.03,6.5223],[147.04,1.5872],[147.06,42.9999082],[147.07,31.2350576]]]
["bitfinex","SOLUSD",1746481402142,[[146.89,39.71917932],[146.87,61.81349824],[146.81,52.71092462],[146.8,1.0],[146.79,53.5536109]],[[146.94,26.29700461],[146.95,6.5791],[146.97,17.01031013],[146.99,1.5844],[147.19,731.36170816]]]
["bitfinex","SOLUSD",1746481442376,[[146.88,13.6],[146.87,26.29994729],[146.85,252.77181043],[146.84,17.02490586],[146.8,34.05891104]],[[146.92,157.99148346],[146.93,6.80635597],[146.96,17.01193546],[146.97,26.0],[146.98,18.64964886]]]
["bitfinex","SOLUSD",1746481478544,[[146.94,32.32964886],[146.93,6.94805163],[146.92,26.0],[146.89,235.6373],[146.88,6.5129]],[[146.99,164.79466735],[147.01,6.642],[147.02,18.61746589],[147.03,26.0],[147.05,34.00360443]]]
["bitfinex","SOLUSD",1746481520583,[[146.99,13.6],[146.98,18.64964886],[146.97,0.14216157],[146.96,26.29585914],[146.94,1.6584]],[[147.01,26.29384797],[147.03,138.5],[147.05,17.00102006],[147.06,26.0],[147.1,34.99187938]]]
["bitfinex","SOLUSD",1746481568628,[[147.02,19.49148346],[147.01,20.34216314],[146.98,61.79978333],[146.97,6.2763],[146.95,34.02391808]],[[147.04,138.5],[147.07,26.29124784],[147.1,18.6172441],[147.11,32.574],[147.14,26.02670287]]]
["bitfinex","SOLUSD",1746481652626,[[147.04,12.46452631],[147.03,18.79181043],[147.01,63.32790421],[147.0,51.47350524],[146.98,40.48578773]],[[147.08,138.5],[147.09,20.27642631],[147.1,6.79832389],[147.12,42.99308218],[147.4,92.90208467]]]
["bitfinex","SOLUSD",1746481727670,[[147.07,32.23181043],[147.06,6.79984038],[147.04,12.46452631],[147.02,17.00351796],[147.0,285.35350524]],[[147.08,138.5],[147.1,6.79826817],[147.11,12.46452631],[147.12,32.1721],[147.13,18.53910729]]]
["bitfinex","SOLUSD",1746481768035,[[147.07,13.44],[147.06,6.79976864],[147.04,32.63227517],[147.03,17.14522524],[146.98,104.21698773]],[[147.08,138.5],[147.1,12.46452631],[147.11,6.79771474],[147.14,66.84987994],[147.16,11.41207076]]]
["bitfinex","SOLUSD",1746481825563,[[147.1,32.68253794],[147.07,85.64770751],[147.05,32.5825],[147.04,269.36151192],[147.02,1.0]],[[147.12,138.5],[147.15,19.26057041],[147.19,18.61977157],[147.2,46.07949113],[147.21,56.76353043]]]
["bitfinex","SOLUSD",1746481892051,[[147.17,38.96667351],[147.16,12.46452631],[147.14,16.99061807],[147.13,1.6174],[147.11,293.70613043]],[[147.2,12.46452631],[147.21,138.5],[147.22,6.79257968],[147.24,28.2082791],[147.27,22.30385871]]]
["bitfinex","SOLUSD",1746481947404,[[147.23,38.04843074],[147.21,66.84040836],[147.2,261.1315],[147.19,53.83649902],[147.18,8.20579863]],[[147.24,0.5944791],[147.29,12.46452631],[147.3,145.28887249],[147.33,44.63004016],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746481986240,[[147.25,19.25567943],[147.24,14.68216157],[147.23,18.64964886],[147.22,44.61384703],[147.19,3.37393085]],[[147.3,12.46452631],[147.31,145.28873369],[147.32,6.382],[147.33,42.96974437],[147.34,1.648]]]
["bitfinex","SOLUSD",1746482038507,[[147.21,14.04],[147.2,19.42431077],[147.19,6.79376624],[147.17,20.43211043],[147.16,16.9872541]],[[147.22,138.5],[147.24,6.79163989],[147.25,19.42431077],[147.28,34.2182],[147.29,16.97337655]]]
["bitfinex","SOLUSD",1746482086946,[[147.26,33.71328445],[147.23,20.44741043],[147.22,23.53876961],[147.21,75.69041164],[147.05,88.9496113]],[[147.28,138.5],[147.3,6.78905576],[147.31,12.42260291],[147.33,18.53510969],[147.34,32.5153]]]
["bitfinex","SOLUSD",1746482143218,[[147.29,6.78928908],[147.28,26.36260291],[147.26,18.64964886],[147.25,43.11901699],[147.19,1.0]],[[147.31,138.5],[147.33,6.78760003],[147.34,20.52530291],[147.35,16.96734047],[147.37,26.0]]]
["bitfinex","SOLUSD",1746482205083,[[147.28,13.58],[147.27,12.42260291],[147.26,6.7907103],[147.25,44.64964886],[147.24,16.9789548]],[[147.32,150.92260291],[147.34,31.77241398],[147.36,26.0],[147.38,18.64964886],[147.39,1.0]]]
["bitfinex","SOLUSD",1746482232205,[[147.2,19.43427726],[147.18,6.7942692],[147.17,18.64964886],[147.16,13.74216157],[147.15,42.98843834]],[[147.23,6.79218286],[147.25,19.43427726],[147.27,18.59816504],[147.28,73.33769205],[147.35,33.60888868]]]
["bitfinex","SOLUSD",1746482302756,[[147.1,26.04374608],[147.09,18.64964886],[147.08,32.9409942],[147.06,18.56238273],[147.04,3.38078762]],[[147.13,145.29686494],[147.15,12.44374608],[147.16,18.62455448],[147.17,32.1442],[147.19,33.97088207]]]
["bitfinex","SOLUSD",1746482328580,[[146.99,240.6230448],[146.98,13.58],[146.97,17.01005704],[146.96,27.5768],[146.93,70.77339229]],[[147.03,150.94374608],[147.04,6.80096506],[147.07,57.92778432],[147.08,42.99755235],[147.1,1.0]]]
["bitfinex","SOLUSD",1746482368805,[[146.96,25.45399592],[146.95,13.72216157],[146.94,19.4834461],[146.93,17.01489935],[125.37,238.0952381]],[[146.98,138.5],[146.99,19.4834461],[147.0,6.80284061],[147.01,7.7224],[147.02,26.0]]]
["bitfinex","SOLUSD",1746482404673,[[147.09,18.79181043],[147.08,19.4834461],[147.07,47.1122461],[147.06,6.4046],[147.05,13.56]],[[147.14,138.5],[147.16,6.5326],[147.19,1.5307],[147.21,19.4834461],[147.24,1.0]]]
["bitfinex","SOLUSD",1746482445102,[[147.22,25.44220421],[147.21,19.4834461],[147.2,13.54],[147.19,0.14216157],[147.18,16.98505958]],[[147.23,138.5],[147.26,26.27419808],[147.29,42.97346856],[147.3,7.7218],[147.33,1.0]]]
["bitfinex","SOLUSD",1746482483535,[[147.15,13.54],[147.14,6.79607961],[147.13,14.23621624],[147.12,18.79181043],[147.11,16.99408605]],[[147.17,138.5],[147.18,14.23621624],[147.19,14.61573998],[147.21,26.0],[147.23,16.98132055]]]
["bitfinex","SOLUSD",1746482524484,[[147.15,13.52],[147.14,21.03217224],[147.13,18.79181043],[147.12,16.99293094],[147.09,26.0]],[[147.17,138.5],[147.19,21.03034673],[147.2,26.0],[147.22,6.6238],[147.27,34.95335873]]]
["bitfinex","SOLUSD",1746482545324,[[147.25,14.23621624],[147.24,18.79181043],[147.23,20.33201894],[147.22,26.0],[147.21,14.23621624]],[[147.29,21.02554341],[147.3,136.6],[147.33,34.0376],[147.35,14.23621624],[147.36,4.43055052]]]
["bitfinex","SOLUSD",1746482572541,[[147.29,13.54],[147.28,1.6262],[147.24,6.2466],[147.22,105.46105056]],[[147.34,157.62334053],[147.39,1.598],[147.4,91.58898056],[147.41,1.0],[147.43,33.91582082]]]
["bitfinex","SOLUSD",1746482602143,[[147.3,53.61689292],[147.28,14.23621624],[147.27,276.45554081],[147.23,33.95871382],[147.22,7.4825]],[[147.31,138.5],[147.37,21.02211697],[147.38,1.5417],[147.39,32.6053],[147.65,754.17232631]]]
["bitfinex","SOLUSD",1746482629511,[[147.25,22.76560185],[147.24,6.7911844],[147.22,13.94],[147.21,39.74814379],[147.19,18.79181043]],[[147.27,138.5],[147.29,22.76560185],[147.3,32.78903651],[147.32,6.2665],[147.34,16.96866755]]]
["bitfinex","SOLUSD",1746482666960,[[147.39,62.24213308],[147.37,26.0],[147.36,16.96414536],[147.35,290.05717128],[147.34,1.0]],[[147.4,25.0],[147.46,138.5],[147.47,22.76560185],[147.48,8.1844],[147.49,32.78037154]]]
["bitfinex","SOLUSD",1746482701679,[[147.18,43.22821831],[147.15,295.24014766],[147.14,22.77382758],[147.11,5.10304942],[125.85,238.0952381]],[[147.22,161.27382758],[147.23,13.0044846],[147.25,1.6382],[147.27,42.97609237],[147.29,1.0]]]
["bitfinex","SOLUSD",1746482736933,[[147.25,21.03242338],[147.24,18.64964886],[147.23,13.68],[147.22,26.14216157],[147.21,37.41125991]],[[147.26,138.5],[147.3,21.03022325],[147.31,1.6075],[147.33,26.0],[147.34,23.32923649]]]
["bitfinex","SOLUSD",1746482780348,[[147.31,13.56],[147.3,14.24125191],[147.28,6.78960645],[147.27,18.79181043],[147.26,42.97677479]],[[147.32,138.5],[147.34,21.0284502],[147.35,6.3979],[147.37,42.96411936],[147.4,26.0]]]
["bitfinex","SOLUSD",1746482824999,[[147.29,13.56],[147.27,39.68090938],[147.24,42.97903543],[147.22,107.86813324],[147.21,253.13753031]],[[147.32,21.02941232],[147.34,138.5],[147.35,14.24125191],[147.37,26.0],[147.38,34.92698726]]]
["bitfinex","SOLUSD",1746482861041,[[147.24,13.56],[147.23,21.03333975],[147.21,18.79181043],[147.2,32.1283],[147.15,0.21324235]],[[147.26,138.5],[147.27,21.03152808],[147.31,44.63159364],[147.32,6.4659],[147.45,10.59538771]]]
["bitfinex","SOLUSD",1746482902861,[[147.2,33.03306234],[147.19,20.35373328],[147.17,23.19215177],[147.15,27.5979],[147.12,4.35012388]],[[147.21,138.5],[147.26,21.03196566],[147.28,26.0],[147.29,1.5507],[147.39,33.90276817]]]
["bitfinex","SOLUSD",1746482946426,[[147.3,13.54],[147.27,25.58197197],[147.26,6.3058],[147.24,42.97813729],[147.21,15.22502431]],[[147.33,159.51258996],[147.36,16.96637387],[147.37,27.6394],[147.38,6.6474],[147.39,33.92470513]]]
["bitfinex","SOLUSD",1746482988894,[[147.32,14.22502431],[147.31,20.32812495],[147.28,57.1985713],[147.27,24.99631043],[147.26,1.6026]],[[147.33,138.5],[147.37,13.35993191],[147.39,26.0],[147.4,49.07255094],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746483062768,[[147.24,14.24175114],[147.23,13.52],[147.22,18.79181043],[147.21,14.24175114],[147.2,18.6239061]],[[147.25,138.5],[147.3,41.80075114],[147.31,23.35175263],[147.34,1.0],[147.35,14.24175114]]]
["bitfinex","SOLUSD",1746483137017,[[147.26,32.88880769],[147.23,20.29205946],[147.22,18.64964886],[147.21,14.3813204]],[[147.27,138.5],[147.32,26.0]]]
["bitfinex","SOLUSD",1746483188679,[[147.28,9.10931389],[147.27,6.78994881],[147.25,18.79181043],[147.24,30.47816523],[147.21,102.8206525]],[[147.29,138.5],[147.33,15.89708137],[147.34,32.5142],[147.36,18.57025595],[147.38,47.42764837]]]
["bitfinex","SOLUSD",1746483243445,[[147.25,29.38023651],[147.23,18.79181043],[147.22,18.61509042],[147.18,268.53094219],[147.17,70.5]],[[147.28,138.5],[147.3,15.89828007],[147.31,1.6437],[147.33,16.96962526],[147.37,1.0]]]
["bitfinex","SOLUSD",1746483297760,[[147.35,13.44],[147.34,34.68802291],[147.3,44.60736319],[147.29,6.6587],[147.28,275.33071784]],[[147.38,138.5],[147.39,15.89418209],[147.4,25.0],[147.42,61.43422625],[147.43,26.0]]]
["bitfinex","SOLUSD",1746483364126,[[147.52,34.67980862],[147.5,26.0],[147.49,67.40698328],[147.47,33.90317979],[147.46,1.0]],[[147.53,0.9813183],[147.54,10.69957534],[147.56,21.39915068],[147.57,7.7173],[147.59,42.79830137]]]
["bitfinex","SOLUSD",1746483389645,[[147.49,32.64964886],[147.48,0.14216157],[147.47,26.0],[147.45,16.95488608],[147.42,49.30102393]],[[147.53,14.17282419],[147.55,138.5],[147.56,20.94983621],[147.58,24.91161285],[147.6,26.02997]]]
["bitfinex","SOLUSD",1746483422197,[[147.55,25.56912476],[147.54,28.27282419],[147.52,42.94582893],[147.49,14.17282419],[147.47,1.0]],[[147.58,152.67282419],[147.6,14.93957229],[147.63,57.10719958],[147.66,34.86329936],[165.0,17.36198606]]]
["bitfinex","SOLUSD",1746483463743,[[147.54,6.77782296],[147.53,32.58964886],[147.52,0.14216157],[147.51,42.94698388],[147.42,17.54748226]],[[147.56,14.17282419],[147.57,138.5],[147.59,14.67050794],[147.6,0.02997],[147.61,26.0]]]
["bitfinex","SOLUSD",1746483495656,[[147.41,13.72],[147.4,20.95701508],[147.39,18.79181043],[147.37,42.96405319],[147.35,14.17282419]],[[147.43,8.0481],[147.44,14.17282419],[147.45,145.28206983],[147.48,16.95145104],[147.52,46.39427622]]]
["bitfinex","SOLUSD",1746483524776,[[147.44,13.72],[147.42,20.95598024],[147.41,18.64964886],[147.4,26.0],[147.39,16.9617068]],[[147.46,14.17282419],[147.48,145.28061869],[147.49,21.89012419],[147.51,16.94805005],[147.53,26.0]]]
["bitfinex","SOLUSD",1746483564594,[[147.58,22.70220364],[147.57,0.14216157],[147.56,18.64964886],[147.55,39.56],[147.53,23.72398833]],[[147.6,0.02997],[147.61,138.5],[147.62,22.70220364],[147.64,6.77338446],[147.66,24.73826106]]]
["bitfinex","SOLUSD",1746483609655,[[147.53,13.62],[147.51,20.95833423],[147.49,18.79181043],[147.47,26.0],[147.45,37.35517557]],[[147.54,138.5],[147.55,22.00680753],[147.56,6.7771127],[147.59,42.93911006],[147.6,0.02997]]]
["bitfinex","SOLUSD",1746483649578,[[147.53,20.95740954],[147.52,39.5],[147.51,16.94784191],[147.49,32.97111796],[147.45,33.90979993]],[[147.55,138.5],[147.58,22.36990753],[147.59,6.77579845],[147.6,0.02997],[147.83,0.9813183]]]
["bitfinex","SOLUSD",1746483683223,[[147.59,53.24664475],[147.58,26.0],[147.56,31.12086309],[147.54,33.88775725],[147.52,1.0]],[[147.6,0.02997],[147.63,138.5],[147.64,20.9528246],[147.66,7.711],[147.67,42.92989871]]]
["bitfinex","SOLUSD",1746483713224,[[147.51,27.67930753],[147.5,25.42912362],[147.49,26.0],[147.48,17.09348941],[147.42,94.44692056]],[[147.54,138.5],[147.55,6.77736515],[147.56,22.30970753],[147.59,16.93978757],[147.6,26.02997]]]
["bitfinex","SOLUSD",1746483752662,[[147.47,14.17930753],[147.44,246.68],[147.43,44.79181043],[147.42,31.13660077],[147.4,5.31818162]],[[147.5,145.27972837],[147.52,21.93610753],[147.53,16.94570595],[147.56,40.3214691],[164.62,0.40055883]]]
["bitfinex","SOLUSD",1746483796602,[[147.44,18.64964886],[147.43,32.97111796],[147.42,20.96253229],[147.41,39.5],[147.39,17.10370909]],[[147.5,26.0]]]
["bitfinex","SOLUSD",1746483842835,[[147.46,29.34634313],[147.45,18.64964886],[147.43,16.95693483],[147.42,62.33937228],[147.39,304.04]],[[147.5,9.08484307],[147.51,145.27922362],[147.54,50.88613161],[147.55,5.429373],[147.56,36.33937228]]]
["bitfinex","SOLUSD",1746483888800,[[147.46,15.86779037],[147.45,13.46],[147.42,53.4447202],[147.41,18.64964886],[147.4,26.0]],[[147.47,138.5],[147.49,8.0455],[147.5,6.77970461],[147.51,9.08629031],[147.53,26.0]]]
["bitfinex","SOLUSD",1746483917626,[[147.45,13.46],[147.4,26.0],[147.38,250.20196247],[147.34,42.694316],[147.31,1.21324235]],[[147.46,15.86779037],[147.49,61.38103402],[147.5,26.0],[147.51,0.14216157],[147.53,1.0]]]
["bitfinex","SOLUSD",1746483981977,[[147.35,22.54629031],[147.33,18.64964886],[147.32,17.11183665],[147.27,74.2065566],[123.41,238.0952381]],[[147.38,138.5],[147.39,9.08629031],[147.4,7.8642],[147.43,42.95720569],[147.45,1.14216157]]]
["bitfinex","SOLUSD",1746484040351,[[147.3,34.66696699],[147.29,13.44],[147.28,62.34516124],[147.27,16.97463415],[147.24,246.43281424]],[[147.31,20.91370969],[147.35,138.5],[147.36,8.1146],[147.38,6.78562343],[147.39,9.08629031]]]
["bitfinex","SOLUSD",1746484104228,[[147.29,9.08629031],[147.28,20.1895278],[147.26,61.62542381],[147.25,0.14216157],[147.22,33.96250808]],[[147.3,138.5],[147.31,28.78850969],[147.33,6.78771061],[147.34,9.08629031],[147.36,16.96629109]]]
["bitfinex","SOLUSD",1746484155813,[[147.3,60.66696699],[147.28,49.74516124],[147.27,16.97454041],[147.25,70.8],[147.24,280.43009943]],[[147.31,20.91370969],[147.34,7.673],[147.35,6.78665292],[147.36,9.08629031],[147.39,16.96273398]]]
["bitfinex","SOLUSD",1746484194946,[[147.37,22.58513799],[147.35,18.79181043],[147.34,42.96652207],[147.3,33.94433129],[147.28,57.76516124]],[[147.39,1.6427],[147.4,138.5],[147.41,6.78391913],[147.42,15.39139031],[147.45,16.9558952]]]
["bitfinex","SOLUSD",1746484224593,[[147.53,13.46],[147.52,65.62253442],[147.51,0.14216157],[147.49,31.14451279],[147.47,77.419]],[[147.57,14.19426668],[147.58,13.10221404],[147.59,138.5],[147.6,1.58097],[147.61,16.93660975]]]
["bitfinex","SOLUSD",1746484258312,[[147.44,14.19426668],[147.43,6.78242375],[147.42,35.74920612],[147.41,39.46],[147.38,6.5114]],[[147.46,138.5],[147.5,8.3400692],[147.51,6.0261],[147.52,26.0]]]
["bitfinex","SOLUSD",1746484292264,[[147.53,13.48],[147.51,6.77908384],[147.5,14.19426668],[147.49,26.0],[147.48,18.79181043]],[[147.54,14.19426668],[147.56,6.77702016],[147.57,138.5],[147.58,24.58780564],[147.6,26.02997]]]
["bitfinex","SOLUSD",1746484331915,[[147.46,20.97576674],[147.44,26.0],[147.43,49.42901045],[147.42,14.19426668],[147.4,6.0703]],[[147.47,138.5],[147.51,14.19426668],[147.52,14.43548569],[147.55,16.94341395],[147.58,1.0]]]
["bitfinex","SOLUSD",1746484393346,[[147.48,13.62],[147.43,42.95712482],[147.41,233.22],[147.38,33.92470488],[147.37,77.4441]],[[147.49,149.18836646],[147.54,23.55795011],[147.55,26.0],[147.56,55.12607627],[147.58,33.88093128]]]
["bitfinex","SOLUSD",1746484428685,[[147.47,20.982916],[147.46,13.54],[147.45,35.74635122],[147.44,26.0],[147.43,33.91306545]],[[147.48,138.5],[147.52,6.1949],[147.54,1.5593],[147.55,6.83183206],[147.56,40.20187579]]]
["bitfinex","SOLUSD",1746484484643,[[147.47,13.6],[147.45,20.9836236],[147.44,18.64964886],[147.43,26.14216157],[147.34,10.62306582]],[[147.48,138.5],[147.5,20.9816778],[147.53,1.5877],[147.54,49.1033734],[147.57,53.73372775]]]
["bitfinex","SOLUSD",1746484534293,[[147.52,22.50261094],[147.49,80.98009262],[147.48,23.87419302],[147.45,6.5378],[147.34,51.74522671]],[[147.53,138.5],[147.56,1.6635],[147.57,22.24442811],[147.6,31.35194779],[147.63,37.33044376]]]
["bitfinex","SOLUSD",1746484595939,[[147.52,13.42],[147.51,6.77899572],[147.5,9.07456654],[147.49,18.64964886],[147.48,43.09347726]],[[147.54,138.5],[147.55,10.68176654],[147.56,13.44287175],[147.57,0.200099],[147.59,26.0]]]
["bitfinex","SOLUSD",1746484655467,[[147.56,13.42],[147.53,9.07456654],[147.52,32.77844959],[147.51,18.64964886],[147.5,233.20216157]],[[147.57,16.05111061],[147.58,1.6232],[147.59,6.1802],[147.6,0.02997],[147.61,16.93753392]]]
["bitfinex","SOLUSD",1746484711430,[[147.54,47.90203836],[147.53,26.0],[147.52,0.14216157],[147.51,16.94687443],[147.5,33.89682608]],[[147.55,138.5],[147.57,0.200099],[147.6,10.61553654],[147.61,12.97842491],[147.63,36.29826616]]]
["bitfinex","SOLUSD",1746484742292,[[147.67,14.15638805],[147.66,6.77227991],[147.65,61.72368462],[147.64,13.54],[147.63,14.15638805]],[[147.68,0.4801272],[147.73,22.27578805],[147.74,6.76874183],[147.77,40.15638805],[147.8,47.36995146]]]
["bitfinex","SOLUSD",1746484775289,[[147.85,27.85638805],[147.84,18.64964886],[147.83,6.90668839],[147.82,26.0],[147.79,6.0061]],[[147.87,138.5],[147.88,1.5331],[147.89,6.4262],[147.97,4.30830369],[147.98,14.37519042]]]
["bitfinex","SOLUSD",1746484811437,[[147.84,13.7],[147.81,6.76525366],[147.79,42.9157696],[147.78,0.14216157],[147.77,265.44603691]],[[147.86,10.89755704],[147.88,1.5331],[147.89,6.4262],[148.01,54.1215725],[148.02,251.29547688]]]
["bitfinex","SOLUSD",1746484838977,[[147.78,13.66],[147.77,20.9236213],[147.74,26.0],[147.73,17.06479833],[147.63,54.92452279]],[[147.82,6.76514862],[147.84,1.5743],[147.85,23.1017761],[147.91,14.15638805],[147.96,33.79467343]]]
["bitfinex","SOLUSD",1746484897324,[[147.96,14.26],[147.93,246.82214197],[147.91,32.76080632],[147.89,16.90343727],[147.78,203.0341148]],[[147.97,21.82800301],[147.98,1.514],[147.99,6.0353],[148.0,18.93419928],[148.01,18.64964886]]]
["bitfinex","SOLUSD",1746484924154,[[147.96,45.4657573],[147.95,26.0],[147.94,16.8985283],[147.93,18.64964886],[147.92,33.80205516]],[[147.97,0.9477344],[147.99,138.5],[148.0,2.04201681],[148.02,1.558],[148.03,6.4879]]]
["bitfinex","SOLUSD",1746484951180,[[147.94,24.09904472],[147.93,22.53910861],[147.91,26.14216157],[147.9,35.55204929],[147.89,232.46]],[[147.97,22.53910861],[147.99,138.5],[148.0,8.79877356],[148.01,1.5631],[148.02,6.0398]]]
["bitfinex","SOLUSD",1746484981224,[[147.91,24.12084825],[147.89,16.90428099],[147.87,26.0],[147.86,33.95618885],[147.84,41.22609468]],[[147.92,22.57644582],[147.95,1.6267],[147.96,6.3703],[147.97,32.75814279],[147.98,41.22609468]]]
["bitfinex","SOLUSD",1746485021565,[[147.82,6.76498444],[147.81,16.12],[147.8,16.91463234],[147.79,40.12131718],[147.78,33.97466524]],[[147.83,152.62131718],[147.87,1.5669],[147.88,13.42096348],[147.91,57.02358218],[147.93,0.14216157]]]
["bitfinex","SOLUSD",1746485083426,[[147.77,22.32708763],[147.75,16.92045582],[147.74,0.14216157],[147.72,18.64964886],[147.71,33.84996181]],[[147.79,9.04645791],[147.82,8.42049977],[147.83,6.3559],[147.84,36.18583164],[147.85,44.64964886]]]
["bitfinex","SOLUSD",1746485120661,[[147.65,32.75107013],[147.64,14.78216157],[147.61,3.58070971],[147.59,20.86999878],[147.55,54.24478219]],[[147.68,138.5],[147.7,9.04645791],[147.72,8.1186],[147.73,32.76930997],[147.76,17.06162324]]]
["bitfinex","SOLUSD",1746485158690,[[147.75,35.3075417],[147.73,43.06487081],[147.71,18.64964886],[147.7,56.22658777],[147.69,14.99300635]],[[147.78,138.5],[147.79,14.1393522],[147.82,6.76499904],[147.83,1.5124],[147.84,65.28740106]]]
["bitfinex","SOLUSD",1746485195013,[[147.67,14.38],[147.63,232.74],[147.62,16.93433736],[147.58,33.87826163],[147.57,81.8]],[[147.7,152.6393522],[147.73,18.64964886],[147.74,1.5506],[147.75,6.192],[147.78,33.83561148]]]
["bitfinex","SOLUSD",1746485236154,[[147.62,20.97401505],[147.61,14.1393522],[147.6,16.93755914],[147.59,26.0],[147.58,0.14216157]],[[147.65,138.5],[147.66,14.1393522],[147.67,13.4241179],[147.69,1.6604],[147.7,57.06571048]]]
["bitfinex","SOLUSD",1746485265874,[[147.68,14.2],[147.66,20.91149711],[147.65,232.86],[147.63,14.28151377],[147.62,42.93434996]],[[147.7,152.6393522],[147.71,6.77025824],[147.72,1.6162],[147.73,16.92329898],[147.74,32.2169]]]
["bitfinex","SOLUSD",1746485313114,[[147.77,35.06662566],[147.75,16.92013698],[147.73,0.14216157],[147.72,26.0],[147.7,66.64014815]],[[147.78,138.5],[147.81,14.1393522],[147.83,8.08],[147.84,6.76424217],[147.91,14.1393522]]]
["bitfinex","SOLUSD",1746485344729,[[147.68,6.7711369],[147.67,22.65284313],[147.65,14.16],[147.64,35.72375457],[147.52,43.77541002]],[[147.71,22.65284313],[147.75,34.29449596],[147.76,145.0444],[147.77,58.22138911],[147.78,0.14216157]]]
["bitfinex","SOLUSD",1746485400461,[[147.66,14.14],[147.65,14.14495076],[147.63,249.7741314],[147.61,10.59582952],[147.57,127.50544721]],[[147.71,152.64495076],[147.72,1.6448],[147.73,13.27228522],[147.74,26.0],[147.75,35.57114858]]]
["bitfinex","SOLUSD",1746485469433,[[147.74,14.08],[147.73,6.76907594],[147.71,9.05233482],[147.7,0.054319],[147.69,17.068689]],[[147.75,97.55233482],[147.79,1.6212],[147.8,6.1164],[147.81,26.0],[147.82,35.56310977]]]
["bitfinex","SOLUSD",1746485508970,[[147.62,6.77414984],[147.61,9.05233482],[147.6,14.02],[147.58,16.93886622],[147.56,65.66197305]],[[147.64,138.5],[147.65,9.05233482],[147.66,6.1726],[147.67,8.43210267],[147.68,26.0]]]
["bitfinex","SOLUSD",1746485565606,[[147.58,29.8080743],[147.55,46.42758636],[147.54,25.23878007],[147.52,33.89225927],[147.47,54.2730453]],[[147.62,9.05233482],[147.63,145.27388482],[147.66,23.10338846],[147.67,1.6076]]]
["bitfinex","SOLUSD",1746485617867,[[147.61,20.7544262],[147.59,42.93865821],[147.57,6.73129278],[147.56,88.742502],[147.43,33.49905936]],[[147.64,147.55233482],[147.65,1.6408],[147.66,12.94496882],[147.7,79.13579578],[147.84,31.60044488]]]
["bitfinex","SOLUSD",1746485708632,[[147.64,13.84],[147.62,6.77396545],[147.6,9.05233482],[147.59,16.93871165],[147.58,26.14216157]],[[147.65,9.05233482],[147.66,138.5],[147.67,6.77206848],[147.68,1.5302],[147.69,32.5217]]]
["bitfinex","SOLUSD",1746485828462,[[147.62,6.77414984],[147.6,39.75000419],[147.58,59.87897663],[147.56,42.94063206],[125.61,238.0952381]],[[147.64,149.14883482],[147.67,6.77191588],[147.69,32.1394],[147.71,17.06740947],[164.45,1.0]]]
["bitfinex","SOLUSD",1746485843277,[[147.63,6.77369098],[147.62,13.74],[147.61,25.98885673],[147.58,59.87897663],[147.5,44.44390751]],[[147.64,140.0965],[147.65,9.05233482],[147.68,6.77140005],[147.69,32.1394],[147.71,17.06740947]]]
["bitfinex","SOLUSD",1746485912557,[[147.68,9.05233482],[147.67,13.7],[147.65,23.70470707],[147.64,0.14216157],[147.63,36.20933928]],[[147.7,138.5],[147.71,1.5534],[147.73,6.0759],[147.74,26.0],[147.76,18.64964886]]]
["bitfinex","SOLUSD",1746486008399,[[147.68,9.05233482],[147.65,23.70470707],[147.63,49.84933928],[147.62,0.14216157],[147.61,78.52170204]],[[147.7,138.5],[147.71,1.5337],[147.72,15.56503482],[147.76,18.64964886],[147.77,53.12767206]]]
["bitfinex","SOLUSD",1746486110999,[[147.72,21.0515177],[147.71,18.64964886],[147.7,13.54],[147.69,42.92643428],[147.68,266.65589681]],[[147.73,0.05420895],[147.77,152.63979209],[147.8,34.38500391],[147.81,6.1416],[147.91,33.63893113]]]
["bitfinex","SOLUSD",1746486161009,[[147.82,13.5],[147.79,16.91478065],[147.78,0.14216157],[147.77,44.64964886],[147.64,33.36122611]],[[147.84,14.13400532],[147.87,145.26276558],[147.88,1.5378],[147.89,6.2258],[147.9,26.0]]]
["bitfinex","SOLUSD",1746486219787,[[147.75,20.24784242],[147.74,9.04868313],[147.73,16.9227645],[147.72,232.82216157],[147.7,80.84438138]],[[147.79,147.54868313],[147.8,1.5999],[147.81,39.0925495],[147.84,71.75457527],[147.86,33.81696321]]]
["bitfinex","SOLUSD",1746486286929,[[147.72,13.48],[147.69,6.77091113],[147.68,9.04868313],[147.67,0.14216157],[147.66,48.08804843]],[[147.73,15.81778893],[147.74,138.5],[147.76,1.6425],[147.77,59.20491429],[147.78,26.0]]]
["bitfinex","SOLUSD",1746486362691,[[147.69,70.8061652],[147.68,13.44],[147.66,23.29188954],[147.64,115.66493392],[147.63,26.07752944]],[[147.7,0.05420895],[147.74,138.5],[147.8,7.6305],[147.83,16.91231224],[147.96,39.01447388]]]
["bitfinex","SOLUSD",1746486428175,[[147.77,13.38],[147.75,239.44806505],[147.74,9.04868313],[147.73,42.92255274],[147.72,0.14216157]],[[147.78,9.04868313],[147.79,138.5],[147.8,6.76614988],[147.83,50.72211705],[147.84,36.19473252]]]
["bitfinex","SOLUSD",1746486440696,[[147.78,9.04868313],[147.77,20.14723592],[147.76,26.0],[147.75,17.0620899],[147.74,18.64964886]],[[147.79,138.5],[147.82,9.04868313],[147.83,14.57538248],[147.86,26.0],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746486560003,[[147.75,6.7681895],[147.73,22.36868313],[147.72,16.9239101],[147.71,26.0],[125.37,238.0952381]],[[147.78,9.04868313],[147.79,138.5],[147.8,8.30905314],[147.81,32.578],[147.82,5.37954912]]]
["bitfinex","SOLUSD",1746486647713,[[147.83,6.76452682],[147.82,9.04868313],[147.8,16.91474966],[147.79,13.28],[147.78,26.0]],[[147.84,7.7227],[147.85,147.54868313],[147.88,38.16768301],[147.9,18.64964886],[147.91,53.23909015]]]
["bitfinex","SOLUSD",1746486701834,[[147.72,29.07813454],[147.69,275.62625727],[147.67,8.097813],[147.65,40.27538528],[147.63,123.4515172]],[[147.74,138.5],[147.76,9.04868313],[147.78,12.88473127],[147.79,27.569],[147.81,18.64964886]]]
["bitfinex","SOLUSD",1746486797308,[[147.73,6.7691058],[147.72,22.28868313],[147.71,16.92504613],[147.68,0.14216157],[147.67,18.64964886]],[[147.74,138.5],[147.77,9.04868313],[147.78,40.55442365],[147.8,16.91479311],[147.81,18.64964886]]]
["bitfinex","SOLUSD",1746486882423,[[147.66,13.22],[147.64,15.82164513],[147.63,258.82],[147.62,17.07748546],[147.48,33.81580283]],[[147.67,138.5],[147.68,9.04868313],[147.69,6.7710009],[147.71,1.5544],[147.72,26.0514985]]]
["bitfinex","SOLUSD",1746486940673,[[147.65,47.81326701],[147.63,61.62115414],[147.61,348.5516467],[147.6,6.26642071],[147.59,3.40842929]],[[147.66,0.0514985],[147.71,1.5695],[147.72,6.0196],[147.74,9.04868313],[147.75,138.5]]]
["bitfinex","SOLUSD",1746487015121,[[147.75,15.9590342],[147.74,30.10161906],[147.73,26.0],[147.71,18.64964886],[147.69,81.8]],[[147.79,10.65158313],[147.8,6.6115],[147.81,145.2655093],[147.84,79.10578268],[147.93,33.95809693]]]
["bitfinex","SOLUSD",1746487089252,[[147.81,13.18],[147.8,6.76551557],[147.77,17.0602191],[147.76,29.4288405],[126.4,0.02]],[[147.82,138.46597466],[147.83,9.04868313],[147.85,14.96803952],[147.86,26.0],[148.02,10.66781734]]]
["bitfinex","SOLUSD",1746487171541,[[147.78,13.16],[147.75,6.76793475],[147.74,26.0],[147.73,253.13244005],[147.72,18.64964886]],[[147.79,10.63058313],[147.8,6.76596957],[147.81,138.5],[147.83,6.3722],[147.84,79.10590999]]]
["bitfinex","SOLUSD",1746487247994,[[147.82,9.04868313],[147.79,36.9844134],[147.77,36.19473252],[147.76,44.64964886],[147.74,115.64207501]],[[147.85,138.5],[147.86,15.68198313],[147.87,8.37060312],[147.88,26.0],[147.9,16.90347823]]]
["bitfinex","SOLUSD",1746487335679,[[147.78,13.14],[147.77,9.04868313],[147.76,6.7675356],[147.75,26.0],[147.74,232.82216157]],[[147.81,154.31438619],[147.83,6.2077],[147.84,54.7144274],[147.85,26.0],[148.06,432.254853]]]
["bitfinex","SOLUSD",1746487404917,[[147.81,28.95412525],[147.79,16.91588361],[147.78,0.14216157],[147.77,36.19473252],[147.71,31.00206849]],[[147.83,138.5],[147.84,1.648],[147.85,9.04868313],[147.87,39.05490858],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746487449904,[[147.86,13.12],[147.85,20.88037018],[147.82,42.91237475],[147.81,0.14216157],[147.78,124.12464628]],[[147.89,152.61693192],[147.9,6.76134984],[147.91,7.6686],[147.92,26.0],[147.94,16.89976577]]]
["bitfinex","SOLUSD",1746487489340,[[147.67,14.11693192],[147.66,19.97219168],[147.64,17.07423624],[147.63,40.11693192],[147.62,24.71664886]],[[147.69,138.5],[147.71,14.11693192],[147.72,1.5923],[147.73,6.76927181],[147.74,26.0]]]
["bitfinex","SOLUSD",1746487550910,[[147.62,13.14],[147.61,6.77445359],[147.6,14.11693192],[147.59,26.0],[147.58,20.42979109]],[[147.64,14.11693192],[147.65,138.5],[147.66,8.0774],[147.67,6.77187228],[147.69,26.0]]]
["bitfinex","SOLUSD",1746487583921,[[147.46,20.95381674],[147.45,13.14],[147.44,26.14216157],[147.43,16.95606223],[147.42,34.43015064]],[[147.5,14.17240178],[147.52,6.77874186],[147.53,138.5],[147.54,44.44470727],[147.56,32.82205064]]]
["bitfinex","SOLUSD",1746487619259,[[147.51,20.03916059],[147.49,14.17240178],[147.48,0.14216157],[147.47,16.95150457],[147.42,105.97240178]],[[147.53,14.17240178],[147.55,138.5],[147.56,14.89093533],[147.57,26.0],[147.61,54.89114786]]]
["bitfinex","SOLUSD",1746487670722,[[147.57,6.77625644],[147.56,14.31516279],[147.55,13.5],[147.54,42.94452352],[147.52,52.54203053]],[[147.6,14.17300122],[147.62,145.27438204],[147.63,21.75790122],[147.64,26.0],[147.65,16.93206274]]]
["bitfinex","SOLUSD",1746487722749,[[147.58,6.77580491],[147.57,22.32966634],[147.56,0.14216157],[147.55,26.0],[147.54,18.59429577]],[[147.61,9.06966634],[147.63,7.9756],[147.67,61.57935905],[147.69,24.7051206],[147.7,36.42082693]]]
["bitfinex","SOLUSD",1746487787308,[[147.44,6.78241996],[147.43,14.20320705],[147.42,30.5805079],[147.41,18.64964886],[147.4,7.9365]],[[147.47,14.20320705],[147.51,40.8847702],[147.54,16.94566173],[147.55,28.79181043],[147.56,17.62084431]]]
["bitfinex","SOLUSD",1746487819121,[[147.45,20.50195998],[147.44,0.14216157],[147.43,16.95720002],[147.42,14.20320705],[147.41,26.0]],[[147.47,14.20320705],[147.49,138.5],[147.5,6.77973224],[147.51,8.1054],[147.52,26.0]]]
["bitfinex","SOLUSD",1746487871882,[[147.49,15.8666005],[147.48,13.56],[147.47,42.95260052],[147.46,20.37231043],[147.42,70.26107187]],[[147.53,9.08647982],[147.54,138.5],[147.55,1.5419],[147.56,6.77706048],[147.57,36.13864341]]]
["bitfinex","SOLUSD",1746487915954,[[147.52,13.36],[147.5,20.96739754],[147.48,17.09287729],[147.47,26.0],[126.09,13.0]],[[147.54,22.14301973],[147.55,6.77743264],[147.56,138.5],[147.58,42.94009929],[147.75,29.32329422]]]
["bitfinex","SOLUSD",1746487966825,[[147.47,20.97134659],[147.45,17.09606229],[147.44,13.32],[147.43,26.0],[147.39,256.70519]],[[147.49,138.5],[147.51,14.19065492],[147.52,14.75877613],[147.53,26.0],[164.29,0.268]]]
["bitfinex","SOLUSD",1746488032081,[[147.4,13.28],[147.38,6.78514417],[147.37,9.08242885],[147.36,0.14216157],[147.35,26.0]],[[147.41,9.08242885],[147.42,6.78339282],[147.44,138.5],[147.45,26.0],[147.46,16.9537789]]]
["bitfinex","SOLUSD",1746488091740,[[147.35,15.86891233],[147.34,13.28],[147.33,0.14216157],[147.32,42.96880586],[147.29,115.74591052]],[[147.39,9.08242885],[147.4,138.5],[147.41,6.78393388],[147.42,26.0],[147.43,7.6153]]]
["bitfinex","SOLUSD",1746488157717,[[147.37,6.78564158],[147.36,22.34242885],[147.35,16.96638355],[147.34,26.0],[147.3,88.3935]],[[147.4,147.58242885],[147.42,7.9944],[147.43,26.0],[147.44,6.78246203],[147.48,16.95240767]]]
["bitfinex","SOLUSD",1746488216877,[[147.33,29.12868558],[147.31,17.11204696],[147.3,18.64964886],[147.28,70.35241046],[147.26,245.0816]],[[147.37,10.61758162],[147.38,138.5],[147.4,38.84983991]]]
["bitfinex","SOLUSD",1746488267837,[[147.3,20.00867265],[147.29,9.10277483],[147.28,26.0],[147.27,17.11769897],[147.26,18.64964886]],[[147.33,9.10277483],[147.35,6.78666015],[147.36,6.4927],[147.37,27.6175],[147.39,35.61248475]]]
["bitfinex","SOLUSD",1746488312176,[[147.34,20.51897768],[147.32,14.23049284],[147.31,42.96990688],[147.3,1.616],[147.26,33.95131083]],[[147.36,14.23049284],[147.39,6.78479464],[147.4,26.0],[147.41,8.2472],[147.42,32.8801417]]]
["bitfinex","SOLUSD",1746488368417,[[147.3,20.00868418],[147.29,9.10063118],[147.27,18.59914114],[147.25,44.79181043],[147.23,115.7585652]],[[147.33,9.10063118],[147.35,146.94788707],[147.37,32.4291],[147.38,22.38610473],[148.59,0.99]]]
["bitfinex","SOLUSD",1746488419678,[[147.24,29.11226388],[147.23,44.64964886],[147.22,16.98033453],[147.21,6.574],[147.2,233.52]],[[147.31,138.5],[147.32,13.35435863],[147.33,26.19519427],[147.34,10.59817468],[147.35,72.01881375]]]
["bitfinex","SOLUSD",1746488449232,[[147.27,14.23689674],[147.26,6.7907103],[147.24,30.19889091],[147.23,44.79181043],[147.21,48.20043427]],[[147.31,14.23689674],[147.32,164.5],[147.33,12.87115312],[147.34,1.528],[147.37,19.26677913]]]
["bitfinex","SOLUSD",1746488507006,[[147.28,6.78972638],[147.27,41.1992934],[147.24,16.9789984],[147.21,158.55606941],[147.2,266.24296849]],[[147.32,147.60748297],[147.33,12.87108345],[147.34,1.528],[147.35,35.15276895],[147.4,16.86152258]]]
["bitfinex","SOLUSD",1746488582856,[[147.28,20.02965689],[147.27,9.10748297],[147.25,16.9777573],[147.24,20.37211043],[147.23,26.0]],[[147.31,9.10748297],[147.34,146.91683252],[147.35,62.42993188],[147.36,9.15276895],[147.39,24.11454157]]]
["bitfinex","SOLUSD",1746488656715,[[147.28,13.22],[147.24,35.62810419],[147.22,315.3],[147.21,33.96353706],[147.2,10.68477075]],[[147.31,147.60748297],[147.33,34.0695],[147.35,36.42993188],[147.36,16.96545651],[147.38,28.79181043]]]
["bitfinex","SOLUSD",1746488706724,[[147.23,29.1194949],[147.2,26.0],[147.19,35.77555747],[147.15,245.71072483],[147.14,138.91470263]],[[147.27,147.60748297],[147.28,1.6322],[147.29,6.4469],[147.3,26.0],[147.35,70.36303968]]]
["bitfinex","SOLUSD",1746488768668,[[147.27,9.10748297],[147.26,19.99067126],[147.25,0.14216157],[147.24,16.97881592],[147.23,18.64964886]],[[147.31,147.60748297],[147.32,1.5316],[147.33,39.43447214],[147.35,53.39633934],[147.44,217.1]]]
["bitfinex","SOLUSD",1746488824623,[[147.26,13.2],[147.25,15.89863242],[147.23,35.77195449],[147.22,26.0],[147.21,36.42993188]],[[147.29,9.10748297],[147.3,6.78909606],[147.31,138.5],[147.32,1.5316],[147.33,49.61553772]]]
["bitfinex","SOLUSD",1746488884865,[[147.23,15.8994471],[147.22,13.2],[147.2,0.14216157],[147.19,35.6343835],[147.13,92.99118237]],[[147.26,138.5],[147.27,9.10748297],[147.28,34.0794],[147.29,6.78940701],[147.31,35.62172997]]]
["bitfinex","SOLUSD",1746488901299,[[147.15,20.11564924],[147.14,233.62],[147.13,1.33334394],[147.12,61.64237571],[147.1,4.93777424]],[[147.2,9.10748297],[147.21,8.30796985],[147.23,138.5],[147.24,42.97925635],[147.28,55.07714527]]]
["bitfinex","SOLUSD",1746488948256,[[147.21,13.36],[147.2,21.03619994],[147.18,26.0],[147.17,35.77783124],[147.16,1.6036]],[[147.25,21.03421813],[147.26,138.5],[147.28,14.24283516],[147.29,50.83312294],[147.33,13.50216157]]]
["bitfinex","SOLUSD",1746488984616,[[147.15,21.03862177],[147.14,13.3],[147.13,18.18187219],[147.12,26.0],[147.08,8.8324423]],[[147.19,146.5283],[147.2,14.24283516],[147.22,6.79265954],[147.23,26.0],[147.25,44.27592561]]]
["bitfinex","SOLUSD",1746489029057,[[147.15,15.91803331],[147.14,13.32],[147.13,1.19118237],[147.12,16.99183593],[147.11,26.0]],[[147.19,146.5283],[147.2,9.12260389],[147.21,6.79320049],[147.23,26.0],[147.24,3.36113694]]]
["bitfinex","SOLUSD",1746489073115,[[147.17,34.37709145],[147.16,26.0],[147.14,269.42132207],[147.12,10.01541636],[147.09,122.67]],[[147.21,14.24235402],[147.23,145.29224266],[147.24,1.641],[147.25,6.2911],[147.27,42.97673078]]]
["bitfinex","SOLUSD",1746489109166,[[147.13,1.19118237],[147.12,20.13710892],[147.11,14.24235402],[147.08,26.9597423],[147.07,50.0328238]],[[147.15,14.24235402],[147.16,138.5],[147.17,32.79497737],[147.19,24.56480953],[147.21,32.89200288]]]
["bitfinex","SOLUSD",1746489142821,[[147.13,1.19118237],[147.08,14.6597423],[147.07,21.04163305],[147.04,17.00162873],[147.02,1.5869]],[[147.14,53.15260249],[147.15,1.552],[147.17,17.12970812],[147.18,18.64964886],[147.19,21.7404989]]]
["bitfinex","SOLUSD",1746489201467,[[147.08,16.88797868],[147.07,13.58],[147.05,1.5928],[147.04,42.37463109],[147.03,26.0]],[[147.11,138.5],[147.13,35.12933924],[147.14,6.7964373],[147.16,45.30528789],[147.17,1.6164]]]
["bitfinex","SOLUSD",1746489268625,[[147.0,15.93205215],[146.99,13.48],[146.98,1.5587],[146.96,43.15251313],[146.95,18.64964886]],[[147.03,137.5402577],[147.04,9.12933924],[147.05,6.80052004],[147.06,26.0],[147.07,6.1894]]]
["bitfinex","SOLUSD",1746489314288,[[147.06,9.12933924],[147.05,6.80021723],[147.03,13.36],[147.02,17.00447816],[147.01,18.79181043]],[[147.07,26.0],[147.1,148.21939694],[147.11,13.37450348],[147.13,16.99184882],[147.14,41.94397317]]]
["bitfinex","SOLUSD",1746489315093,[[147.06,9.12933924],[147.04,6.80072025],[147.03,13.36],[147.02,17.00447816],[147.01,18.79181043]],[[147.07,26.0],[147.1,155.01753188],[147.11,6.5767],[147.13,16.99184882],[147.14,41.94397317]]]
["bitfinex","SOLUSD",1746489315308,[[147.05,9.12933924],[147.04,6.80072025],[147.03,13.36],[147.02,17.00447816],[147.01,18.79181043]],[[147.07,26.0],[147.1,155.01753188],[147.11,6.5767],[147.13,16.99184882],[147.14,51.94397317]]]
["bitfinex","SOLUSD",1746489315607,[[147.05,9.12933924],[147.04,6.80072025],[147.03,13.36],[147.02,17.00447816],[147.01,18.79181043]],[[147.07,26.0],[147.09,6.7985849],[147.1,148.21939694],[147.11,6.5767],[147.13,16.99184882]]]
["bitfinex","SOLUSD",1746489316110,[[147.05,9.12933924],[147.04,6.80072025],[147.03,13.36],[147.02,17.00447816],[147.01,18.79181043]],[[147.07,26.0],[147.1,145.88833716],[147.11,6.5767],[147.13,16.99184882],[147.14,41.94397317]]]
["bitfinex","SOLUSD",1746489316287,[[147.04,6.80072025],[147.03,13.36],[147.02,1.5692],[147.01,24.91561043],[146.97,80.4885529]],[[147.07,26.0],[147.09,6.79857269],[147.1,137.5402577],[147.11,6.5767],[147.13,16.99184882]]]
["bitfinex","SOLUSD",1746489316491,[[147.03,13.36],[147.01,18.64964886],[146.99,17.00683292],[146.98,1.5692],[146.97,66.1423529]],[[147.07,35.12933924],[147.08,6.79915248],[147.09,1.6235],[147.1,137.5402577],[147.11,6.5767]]]
["bitfinex","SOLUSD",1746489316793,[[147.03,20.1613163],[147.01,18.79181043],[146.99,17.00683292],[146.98,1.5692],[146.97,66.1423529]],[[147.07,35.12933924],[147.08,6.79915248],[147.09,1.6235],[147.1,137.5402577],[147.11,6.5767]]]
["bitfinex","SOLUSD",1746489316998,[[147.03,29.29065554],[147.01,18.79181043],[146.99,17.00683292],[146.98,1.5692],[146.97,66.1423529]],[[147.07,35.12933924],[147.08,6.79915248],[147.09,1.6235],[147.1,137.5402577],[147.11,6.5767]]]
["bitfinex","SOLUSD",1746489317511,[[147.04,9.12933924],[147.03,20.1613163],[147.01,18.79181043],[146.99,17.00683292],[146.98,1.5692]],[[147.07,26.0],[147.08,15.92849172],[147.09,1.6235],[147.1,137.5402577],[147.11,6.5767]]]
["bitfinex","SOLUSD",1746489318516,[[147.04,9.12933924],[147.03,20.1613163],[147.01,18.79181043],[146.99,17.00683292],[146.98,1.5692]],[[147.07,26.0],[147.08,6.79915248],[147.09,1.6235],[147.1,137.5402577],[147.11,6.5767]]]
["bitfinex","SOLUSD",1746489318807,[[147.04,9.12933924],[147.03,20.1613163],[147.01,18.79181043],[146.99,17.00683292],[146.98,1.5692]],[[147.07,26.0],[147.08,9.12933924],[147.09,8.42224875],[147.1,137.5402577],[147.11,6.5767]]]
["bitfinex","SOLUSD",1746489319810,[[147.05,9.12933924],[147.03,20.1613163],[147.01,18.79181043],[146.99,17.00683292],[146.98,1.5692]],[[147.07,26.0],[147.08,9.12933924],[147.09,8.42224875],[147.1,137.5402577],[147.11,6.5767]]]
["bitfinex","SOLUSD",1746489322112,[[147.04,9.12933924],[147.03,20.1613163],[147.01,18.79181043],[146.99,17.00683292],[146.98,1.5692]],[[147.07,26.0],[147.08,9.12933924],[147.09,8.42224875],[147.1,137.5402577],[147.11,6.5767]]]
["bitfinex","SOLUSD",1746489323313,[[147.06,9.12933924],[147.03,20.1613163],[147.01,18.79181043],[147.0,62.51735696],[146.98,11.5692]],[[147.1,137.5402577],[147.11,6.5767],[147.13,1.5632],[147.15,35.63913491],[147.16,3.48105341]]]
["bitfinex","SOLUSD",1746489323490,[[147.04,0.14216157],[147.03,63.16464895],[147.02,1.6143],[147.01,18.64964886],[147.0,96.52912082]],[[147.1,137.5402577],[147.11,6.5767],[147.13,8.36004312],[147.15,16.98948605],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746489323695,[[147.09,9.12933924],[147.04,18.79181043],[147.03,63.16464895],[147.02,8.1165],[147.0,80.52912082]],[[147.1,137.5402577],[147.13,17.48938236],[147.15,23.01048605],[147.17,18.64964886],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489323898,[[147.09,9.12933924],[147.08,13.36],[147.04,18.79181043],[147.03,49.80464895],[147.02,8.1165]],[[147.1,137.5402577],[147.13,17.48938236],[147.15,23.01048605],[147.17,18.64964886],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489324112,[[147.08,22.48933924],[147.04,18.79181043],[147.03,49.80464895],[147.02,8.1165],[145.83,0.99]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.15,23.01048605],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746489324626,[[147.08,22.48933924],[147.04,18.79181043],[147.03,49.80464895],[147.02,8.1165],[145.83,0.99]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,23.01048605]]]
["bitfinex","SOLUSD",1746489324793,[[147.08,22.48933924],[147.07,6.79909223],[147.04,18.79181043],[147.03,43.00333265],[147.02,8.1165]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,23.01048605]]]
["bitfinex","SOLUSD",1746489326315,[[147.08,22.48933924],[147.04,18.79181043],[147.03,43.00333265],[147.02,8.1165]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,23.01048605]]]
["bitfinex","SOLUSD",1746489326316,[[147.08,29.28834999],[147.04,18.79181043],[147.03,43.00333265],[147.02,8.1165],[147.0,80.52912082]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,23.01048605]]]
["bitfinex","SOLUSD",1746489326619,[[147.08,29.28834999],[147.04,18.79181043],[147.03,43.00333265],[147.02,8.1165],[147.0,70.52912082]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,23.01048605]]]
["bitfinex","SOLUSD",1746489326913,[[147.08,29.28834999],[147.04,18.79181043],[147.03,43.00333265],[147.02,8.1165],[147.0,80.52912082]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,23.01048605]]]
["bitfinex","SOLUSD",1746489327307,[[147.09,9.12933924],[147.08,20.15901075],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165]],[[147.1,137.5402577],[147.13,17.48938236],[147.14,26.0],[147.15,6.021],[147.18,64.32098387]]]
["bitfinex","SOLUSD",1746489328719,[[147.09,9.12933924],[147.08,20.15901075],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165]],[[147.1,137.5402577],[147.13,17.48938236],[147.14,26.0],[147.15,6.021],[147.17,27.58215825]]]
["bitfinex","SOLUSD",1746489330817,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[126.0,83.0]],[[147.1,137.5402577],[147.13,17.48938236],[147.14,26.0],[147.15,6.021],[147.17,27.58215825]]]
["bitfinex","SOLUSD",1746489331006,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[126.0,83.0]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489331204,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[146.92,24.82198772]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489332520,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[146.94,34.02590503]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489333715,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[146.98,81.8]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489334020,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[146.98,81.8]],[[147.1,137.5402577],[147.13,8.36004312],[147.14,26.0],[147.15,6.021],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746489334319,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[146.98,81.8]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489336699,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[147.0,314.38912082]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489337829,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[147.0,304.38912082]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489338032,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[147.0,314.38912082]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489338214,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[147.0,304.38912082]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489338414,[[147.08,29.28834999],[147.04,35.79283993],[147.03,26.0],[147.02,8.1165],[147.0,314.38912082]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,8.36004312],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489340414,[[147.09,6.7985587],[147.08,13.36],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,1.5632],[147.14,26.0],[147.15,6.021],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746489340613,[[147.09,6.7985587],[147.08,22.48933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,1.5632],[147.14,32.79654759],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489342428,[[147.09,6.7985587],[147.08,22.48933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,1.5632],[147.14,26.0],[147.15,12.81692355]]]
["bitfinex","SOLUSD",1746489345710,[[147.09,6.7985587],[147.08,22.48933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,1.5632],[147.14,32.79640108],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489346206,[[147.09,6.7985587],[147.08,22.48933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,6.021],[147.21,59.87735696]]]
["bitfinex","SOLUSD",1746489346410,[[147.09,6.7985587],[147.08,22.48933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.21,59.87735696]]]
["bitfinex","SOLUSD",1746489346611,[[147.09,6.7985587],[147.08,22.48933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489347240,[[147.09,6.7985587],[147.08,22.48933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.21,59.87735696]]]
["bitfinex","SOLUSD",1746489347422,[[147.09,6.7985587],[147.08,22.48933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489348846,[[147.09,15.92789794],[147.08,13.36],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.21,59.87735696]]]
["bitfinex","SOLUSD",1746489349023,[[147.09,15.92789794],[147.08,13.36],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489350241,[[147.09,15.92789794],[147.08,13.36],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.21,59.87735696]]]
["bitfinex","SOLUSD",1746489350722,[[147.09,15.92789794],[147.08,13.36],[147.06,16.99984137],[147.04,18.79181043],[147.03,26.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489350926,[[147.09,15.92789794],[147.08,13.36],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489351122,[[147.09,29.36789794],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274],[126.0,83.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489353041,[[147.09,29.36789794],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274],[147.0,152.32912082]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489353222,[[147.09,29.36789794],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274],[147.0,162.32912082]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489353430,[[147.09,29.36789794],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274],[147.0,162.32912082]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696274],[147.21,59.87735696]]]
["bitfinex","SOLUSD",1746489354043,[[147.09,20.2385587],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274],[147.0,162.32912082]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,1.5632],[147.14,26.0],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489354236,[[147.09,20.2385587],[147.08,9.12933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,1.5632],[147.14,26.0],[147.15,12.81721771]]]
["bitfinex","SOLUSD",1746489354536,[[147.09,20.2385587],[147.08,9.12933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274]],[[147.1,137.5402577],[147.12,9.12933924],[147.13,1.5632],[147.14,32.79644639],[147.15,6.021]]]
["bitfinex","SOLUSD",1746489354840,[[147.09,20.2385587],[147.08,9.12933924],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696296],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489355039,[[147.09,29.36789794],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274],[126.0,83.0]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696296],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489355215,[[147.09,29.36789794],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274],[146.98,20.47]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696296],[147.21,59.87735696]]]
["bitfinex","SOLUSD",1746489355617,[[147.09,29.36789794],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274],[147.0,152.32912082]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696296],[147.2,10.0]]]
["bitfinex","SOLUSD",1746489355836,[[147.09,15.92789794],[147.08,13.44],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274]],[[147.1,137.5402577],[147.13,1.5632],[147.14,26.0],[147.15,12.81696296],[147.21,59.87735696]]]
["bitfinex","SOLUSD",1746489356035,[[147.09,15.92789794],[147.08,13.44],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274]],[[147.1,137.5402577],[147.13,10.69253924],[147.14,26.0],[147.15,12.81696296],[147.21,59.87735696]]]
["bitfinex","SOLUSD",1746489356240,[[147.09,15.92789794],[147.08,13.44],[147.06,16.99984137],[147.04,18.79181043],[147.03,60.00523274]],[[147.1,137.5402577],[147.13,1.5632],[147.14,35.12933924],[147.15,12.81696296],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1746489356945,[[147.09,15.92789794],[147.08,30.43751204],[147.07,36.51735696],[147.04,18.79181043],[147.03,60.00523274]],[[147.13,1.5632],[147.14,35.12933924],[147.15,12.81696296]]]
["bitfinex","SOLUSD",1746489356946,[[147.09,15.92789794],[147.08,30.43751204],[147.07,36.51735696],[147.04,18.79181043],[147.03,60.00523274]],[[147.13,1.5632],[147.14,163.5402577],[147.15,6.021],[147.16,6.79539583],[147.18,16.98704983]]]
["bitfinex","SOLUSD",1746489357245,[[147.1,9.12933924],[147.09,6.7985587],[147.08,30.43751204],[147.07,36.51735696],[147.04,18.79181043]],[[147.13,1.5632],[147.14,163.5402577],[147.15,15.15033924],[147.16,6.79539583],[147.18,16.98704983]]]
["bitfinex","SOLUSD",1746489357436,[[147.1,9.12933924],[147.09,6.7985587],[147.08,30.43751204],[147.07,36.51735696],[147.04,18.79181043]],[[147.13,1.5632],[147.14,163.5402577],[147.15,15.15033924],[147.16,6.79539583],[147.18,22.49519257]]]
["bitfinex","SOLUSD",1746489358623,[[147.11,6.79763442],[147.1,9.12933924],[147.08,30.43751204],[147.07,36.51735696],[147.04,18.79181043]],[[147.13,1.5632],[147.14,163.5402577],[147.15,15.15033924],[147.16,6.79539583],[147.18,22.49519257]]]
["bitfinex","SOLUSD",1746489359549,[[147.11,6.79763442],[147.1,9.12933924],[147.08,30.43751204],[147.04,18.79181043],[147.0,80.52912082]],[[147.13,1.5632],[147.14,172.66959694],[147.15,6.021],[147.16,6.79539583],[147.18,22.49519257]]]
["bitfinex","SOLUSD",1746489360450,[[147.11,6.79763442],[147.1,9.12933924],[147.08,30.43751204],[147.04,18.79181043],[147.01,325.64]],[[147.13,1.5632],[147.14,172.66959694],[147.15,6.021],[147.16,6.79539583],[147.18,22.49519257]]]
["bitfinex","SOLUSD",1746489360650,[[147.11,6.79763442],[147.1,9.12933924],[147.08,30.43751204],[147.04,18.79181043],[147.01,325.64]],[[147.13,1.5632],[147.14,163.5402577],[147.15,6.021],[147.16,6.79539583],[147.18,16.98704983]]]
["bitfinex","SOLUSD",1746489360952,[[147.11,15.92697366],[147.08,30.43751204],[147.07,36.65951853],[147.04,18.64964886],[147.01,325.64]],[[147.13,1.5632],[147.14,163.5402577],[147.15,15.15033924],[147.18,6.79476069],[147.19,24.03036541]]]
["bitfinex","SOLUSD",1746489361126,[[147.11,15.92697366],[147.08,30.43751204],[147.07,36.65951853],[147.04,18.64964886],[147.01,325.64]],[[147.13,1.5632],[147.14,163.5402577],[147.15,6.021],[147.18,6.79476069],[147.19,24.03036541]]]
["bitfinex","SOLUSD",1746489361469,[[147.11,15.92697366],[147.08,30.43751204],[147.07,36.65951853],[147.04,18.64964886],[147.01,325.64]],[[147.13,1.5632],[147.14,163.5402577],[147.15,15.15033924],[147.17,6.79488581],[147.19,24.03036541]]]
["bitfinex","SOLUSD",1746489361952,[[147.11,15.92697366],[147.08,30.43751204],[147.07,36.65951853],[147.04,18.64964886],[147.01,325.64]],[[147.14,163.5402577],[147.15,15.15033924],[147.16,1.6261],[147.17,6.79488581],[147.19,24.03036541]]]
["bitfinex","SOLUSD",1746489362363,[[147.12,9.12933924],[147.11,6.79763442],[147.1,16.99514455],[147.08,13.44],[147.07,55.30916739]],[[147.14,137.5402577],[147.15,6.021],[147.16,10.75543924],[147.18,6.79467047],[147.29,33.94773215]]]
["bitfinex","SOLUSD",1746489362549,[[147.13,9.12933924],[147.11,6.79763442],[147.08,13.44],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,1.6261],[147.17,137.5402577],[147.19,12.99591447],[147.21,72.14991476],[147.22,5.51538011]]]
["bitfinex","SOLUSD",1746489362728,[[147.13,9.12933924],[147.11,6.79763442],[147.08,13.44],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,1.6261],[147.17,146.66959694],[147.19,12.99591447],[147.21,72.14991476],[147.22,5.51538011]]]
["bitfinex","SOLUSD",1746489362927,[[147.13,9.12933924],[147.11,6.79763442],[147.08,13.44],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,1.6261],[147.17,146.66959694],[147.18,26.0],[147.19,12.99591447],[147.21,72.14991476]]]
["bitfinex","SOLUSD",1746489363459,[[147.13,22.56933924],[147.11,23.79172047],[147.07,56.86276739],[147.06,66.14190649],[126.09,13.0]],[[147.16,1.6261],[147.17,146.66959694],[147.18,26.0],[147.19,12.99591447],[147.21,55.16700582]]]
["bitfinex","SOLUSD",1746489364127,[[147.13,22.56933924],[147.11,23.79172047],[147.07,56.86276739],[147.06,66.14190649],[146.92,3.3641028]],[[147.16,1.6261],[147.17,146.66959694],[147.19,12.99591447],[147.21,55.16700582],[147.25,240.54]]]
["bitfinex","SOLUSD",1746489364323,[[147.13,22.56933924],[147.11,6.79763442],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,1.6261],[147.17,146.66959694],[147.18,6.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489364555,[[147.13,22.56933924],[147.12,6.79685551],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,1.6261],[147.17,146.66959694],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489366159,[[147.13,13.44],[147.12,15.92619475],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,10.75543924],[147.17,137.5402577],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489366848,[[147.13,13.44],[147.12,15.92619475],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,1.6261],[147.17,137.5402577],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489367046,[[147.13,13.44],[147.12,15.92619475],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,10.75543924],[147.17,137.5402577],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489367362,[[147.13,13.44],[147.12,9.12933924],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,10.75543924],[147.17,137.5402577],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489367541,[[147.13,20.2365868],[147.12,9.12933924],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649]],[[147.16,10.75543924],[147.17,137.5402577],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489371363,[[147.13,29.36592604],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649],[126.09,13.0]],[[147.16,1.6261],[147.17,146.66959694],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489372275,[[147.13,29.36592604],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649],[147.04,81.8]],[[147.16,1.6261],[147.17,146.66959694],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489372449,[[147.13,29.36592604],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649],[147.04,91.8]],[[147.16,1.6261],[147.17,146.66959694],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489375257,[[147.13,29.36592604],[147.09,16.99632384],[147.07,56.86276739],[147.06,66.14190649],[147.04,81.8]],[[147.16,1.6261],[147.17,146.66959694],[147.18,32.79440841],[147.19,6.2018],[147.21,72.14979273]]]
["bitfinex","SOLUSD",1746489375441,[[147.05,17.00075843],[147.03,1.6032],[147.02,10.68477075],[147.01,240.066],[147.0,173.69866232]],[[147.12,26.0],[147.14,9.12933924],[147.15,150.97574431],[147.16,1.6261],[147.17,16.98739945]]]
["bitfinex","SOLUSD",1746489375640,[[147.07,9.12933924],[147.06,20.2399456],[147.04,18.64964886],[147.03,1.6032],[147.02,10.68477075]],[[147.11,9.12933924],[147.12,26.0],[147.15,150.97574431],[147.16,1.6261],[147.17,20.45803777]]]
["bitfinex","SOLUSD",1746489375969,[[147.07,9.12933924],[147.06,20.2399456],[147.04,18.64964886],[147.03,44.60538627],[147.02,10.68477075]],[[147.11,9.12933924],[147.12,26.0],[147.15,150.97574431],[147.16,1.6261],[147.17,24.97036695]]]
["bitfinex","SOLUSD",1746489376342,[[147.07,9.12933924],[147.06,20.2399456],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,9.12933924],[147.12,26.0],[147.15,150.97574431],[147.16,1.6261],[147.17,24.97036695]]]
["bitfinex","SOLUSD",1746489377567,[[147.07,15.92878522],[147.06,13.44],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,9.12933924],[147.12,32.7973081],[147.15,144.1799577],[147.16,1.6261],[147.17,24.97036695]]]
["bitfinex","SOLUSD",1746489379870,[[147.07,15.92878522],[147.06,13.44],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,9.12933924],[147.12,32.7973081],[147.15,144.1799577],[147.16,18.61550858],[147.17,7.9829675]]]
["bitfinex","SOLUSD",1746489380671,[[147.07,9.12933924],[147.06,13.44],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,9.12933924],[147.12,32.7973081],[147.15,144.1799577],[147.16,18.61550858],[147.17,7.9829675]]]
["bitfinex","SOLUSD",1746489380672,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,15.92703974],[147.12,26.0],[147.15,144.1799577],[147.16,18.61550858],[147.17,7.9829675]]]
["bitfinex","SOLUSD",1746489381059,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,9.12933924],[147.12,32.7973674],[147.15,144.1799577],[147.16,18.61550858],[147.17,7.9829675]]]
["bitfinex","SOLUSD",1746489384273,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,9.12933924],[147.12,32.7973674],[147.14,36.51735696],[147.15,144.1799577],[147.16,18.61550858]]]
["bitfinex","SOLUSD",1746489386575,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,15.92700487],[147.12,26.0],[147.14,36.51735696],[147.15,144.1799577],[147.16,18.61550858]]]
["bitfinex","SOLUSD",1746489387751,[[147.06,29.36916517],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627],[146.99,10.0]],[[147.11,15.92700487],[147.12,26.0],[147.14,36.51735696],[147.15,144.1799577],[147.16,18.61550858]]]
["bitfinex","SOLUSD",1746489388472,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,15.92700487],[147.12,26.0],[147.15,144.1799577],[147.16,18.61550858],[147.21,43.09648096]]]
["bitfinex","SOLUSD",1746489388679,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,6.79766563],[147.12,35.12933924],[147.15,144.1799577],[147.16,18.61550858],[147.21,70.48449868]]]
["bitfinex","SOLUSD",1746489388873,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,15.92700487],[147.12,26.0],[147.15,144.1799577],[147.16,18.61550858],[147.21,70.48449868]]]
["bitfinex","SOLUSD",1746489389672,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,6.79766563],[147.12,26.0],[147.15,144.1799577],[147.16,18.61550858],[147.2,30.11384567]]]
["bitfinex","SOLUSD",1746489389880,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,15.92700487],[147.12,26.0],[147.15,144.1799577],[147.16,18.61550858],[147.19,10.0]]]
["bitfinex","SOLUSD",1746489391580,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,6.79766563],[147.12,26.0],[147.15,144.1799577],[147.16,18.61550858],[147.19,10.0]]]
["bitfinex","SOLUSD",1746489391775,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,15.92700487],[147.12,26.0],[147.15,144.1799577],[147.16,18.61550858],[147.19,10.0]]]
["bitfinex","SOLUSD",1746489392160,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,6.79766563],[147.12,26.0],[147.15,144.1799577],[147.16,18.61550858],[147.19,10.0]]]
["bitfinex","SOLUSD",1746489392478,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,15.92700487],[147.12,27.5318],[147.15,144.1799577],[147.16,16.98940858],[147.19,10.0]]]
["bitfinex","SOLUSD",1746489392688,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,15.92700487],[147.12,27.5318],[147.14,36.51735696],[147.15,144.1799577],[147.16,16.98940858]]]
["bitfinex","SOLUSD",1746489395761,[[147.07,9.12933924],[147.06,20.23982593],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,15.92700487],[147.12,27.5318],[147.14,36.51735696],[147.15,161.17047382],[147.18,52.62306628]]]
["bitfinex","SOLUSD",1746489397083,[[147.06,22.56933924],[147.05,6.94245562],[147.04,18.64964886],[147.03,44.60538627],[146.99,243.84]],[[147.1,9.12933924],[147.11,6.79766563],[147.12,27.5318],[147.13,16.99183504],[147.14,36.51735696]]]
["bitfinex","SOLUSD",1746489398481,[[147.06,29.36922273],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627],[146.99,243.84]],[[147.1,9.12933924],[147.11,6.79766563],[147.12,27.5318],[147.13,16.99183504],[147.14,36.51735696]]]
["bitfinex","SOLUSD",1746489399669,[[147.06,29.36922273],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627],[147.0,70.52912082]],[[147.1,9.12933924],[147.11,144.33792333],[147.12,27.5318],[147.13,16.99183504],[147.14,36.51735696]]]
["bitfinex","SOLUSD",1746489400471,[[147.07,15.92880557],[147.06,13.44],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,153.46726257],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489400677,[[147.07,9.12933924],[147.06,20.23977178],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,144.33792333],[147.12,27.5318],[147.15,23.62925913],[147.21,70.48449868],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489400878,[[147.07,9.12933924],[147.06,20.23977178],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,153.46726257],[147.12,27.5318],[147.15,23.62925913],[147.21,70.48449868],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489401086,[[147.07,9.12933924],[147.06,20.23977178],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,153.46726257],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913],[147.21,33.96714172]]]
["bitfinex","SOLUSD",1746489401278,[[147.06,29.36911102],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627],[126.34,238.0952381]],[[147.1,9.12933924],[147.11,144.33792333],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913]]]
["bitfinex","SOLUSD",1746489401582,[[147.07,9.12933924],[147.06,20.23977178],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,153.46726257],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746489401788,[[147.07,9.12933924],[147.06,20.23977178],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,153.46726257],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913],[147.2,30.11384567]]]
["bitfinex","SOLUSD",1746489401996,[[147.07,9.12933924],[147.06,20.23977178],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,153.46726257],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913],[147.19,10.0]]]
["bitfinex","SOLUSD",1746489402385,[[147.07,9.12933924],[147.06,20.23977178],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,153.46726257],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913],[147.2,30.11384567]]]
["bitfinex","SOLUSD",1746489402593,[[147.07,9.12933924],[147.06,20.23977178],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627]],[[147.11,153.46726257],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913],[147.19,10.0]]]
["bitfinex","SOLUSD",1746489403593,[[147.06,29.36911102],[147.05,0.14216157],[147.04,18.64964886],[147.03,44.60538627],[126.09,13.0]],[[147.11,153.46726257],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913],[147.19,10.0]]]
["bitfinex","SOLUSD",1746489403895,[[147.06,29.36911102],[147.03,44.74754784],[146.96,156.37],[146.95,10.68477075],[126.09,13.0]],[[147.1,9.12933924],[147.11,144.33792333],[147.12,27.5318],[147.14,36.51735696],[147.15,23.62925913]]]
["bitfinex","SOLUSD",1746489404095,[[147.06,29.36911102],[147.03,43.14434784],[147.02,18.64964886],[146.99,327.2309],[146.96,156.37]],[[147.1,15.92746214],[147.11,143.6349577],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489404393,[[147.06,29.36911102],[147.03,43.14434784],[147.02,18.64964886],[146.99,327.2309],[146.96,156.37]],[[147.1,9.12933924],[147.11,150.43275311],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489405498,[[147.06,29.36911102],[147.03,43.14434784],[147.02,18.64964886],[146.99,235.4309],[146.98,10.0]],[[147.1,9.12933924],[147.11,150.43275311],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489405799,[[147.06,29.36911102],[147.03,43.14434784],[147.02,18.64964886],[146.99,245.4309],[146.96,102.27]],[[147.1,9.12933924],[147.11,150.43275311],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489406393,[[147.06,29.36911102],[147.03,43.14434784],[147.02,18.64964886],[146.99,235.4309],[146.98,10.0]],[[147.1,9.12933924],[147.11,150.43275311],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489406570,[[147.06,29.36911102],[147.03,43.14434784],[147.02,18.64964886],[146.99,245.4309],[146.96,102.27]],[[147.1,9.12933924],[147.11,150.43275311],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489409690,[[147.06,20.23977178],[147.03,43.14434784],[147.02,18.64964886],[146.99,245.4309],[146.96,102.27]],[[147.1,9.12933924],[147.11,150.43275311],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489409868,[[147.06,29.36911102],[147.03,43.14434784],[147.02,18.64964886],[146.99,245.4309],[146.96,102.27]],[[147.1,9.12933924],[147.11,150.43275311],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489410878,[[147.06,29.36911102],[147.03,43.14434784],[147.02,18.64964886],[146.99,235.4309],[146.98,10.0]],[[147.1,9.12933924],[147.11,150.43275311],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489411078,[[147.06,29.36911102],[147.03,43.14434784],[147.02,18.64964886],[146.99,245.4309],[125.89,5.0]],[[147.1,9.12933924],[147.11,150.43275311],[147.12,27.5318],[147.14,36.51735696],[147.15,16.98955913]]]
["bitfinex","SOLUSD",1746489411509,[[147.06,13.44],[147.03,0.14216157],[147.02,18.64964886],[147.0,51.01750257],[146.99,235.4309]],[[147.08,9.12933924],[147.11,150.43265414],[147.12,27.5318],[147.14,53.5090843],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1746489411695,[[147.06,13.44],[147.03,9.12933924],[147.0,35.65538757],[146.99,235.4309],[146.97,6.3591]],[[147.07,9.12933924],[147.1,137.5402577],[147.11,12.89239644],[147.12,27.5318],[147.14,36.51735696]]]
["bitfinex","SOLUSD",1746489411903,[[147.06,13.44],[147.03,9.12933924],[147.01,0.14216157],[147.0,98.17274453],[146.99,235.4309]],[[147.07,9.12933924],[147.1,137.5402577],[147.11,12.89239644],[147.12,27.5318],[147.14,36.51735696]]]
["bitfinex","SOLUSD",1746489412071,[[147.06,13.44],[147.04,9.12933924],[147.01,0.14216157],[147.0,98.17274453],[146.99,235.4309]],[[147.08,9.12933924],[147.1,137.5402577],[147.11,12.89239644],[147.12,27.5318],[147.14,36.51735696]]]
["bitfinex","SOLUSD",1746489412670,[[147.06,13.44],[147.04,15.93020094],[147.01,0.14216157],[147.0,72.17274453],[146.99,235.4309]],[[147.08,9.12933924],[147.09,6.79881837],[147.1,137.5402577],[147.11,6.0947],[147.12,44.52487901]]]
["bitfinex","SOLUSD",1746489412905,[[147.06,13.44],[147.04,15.93020094],[147.01,0.14216157],[147.0,98.17274453],[146.99,235.4309]],[[147.08,9.12933924],[147.09,6.79881837],[147.1,137.5402577],[147.11,6.0947],[147.12,44.52487901]]]
["bitfinex","SOLUSD",1746489416598,[[147.06,13.44],[147.03,6.80113754],[147.01,0.14216157],[147.0,98.17274453],[146.99,235.4309]],[[147.08,9.12933924],[147.09,6.79881837],[147.1,137.5402577],[147.11,6.0947],[147.12,44.52487901]]]
["bitfinex","SOLUSD",1746489416905,[[147.06,13.44],[147.04,9.12933924],[147.03,6.80113754],[147.01,0.14216157],[147.0,98.17274453]],[[147.08,9.12933924],[147.09,6.79881837],[147.1,137.5402577],[147.11,6.0947],[147.12,44.52487901]]]
["bitfinex","SOLUSD",1746489417496,[[147.06,13.44],[147.04,9.12933924],[147.02,6.80173869],[147.01,0.14216157],[147.0,98.17274453]],[[147.08,9.12933924],[147.09,6.79881837],[147.1,137.5402577],[147.11,6.0947],[147.12,44.52487901]]]
["bitfinex","SOLUSD",1746489418300,[[147.06,13.44],[147.04,9.12933924],[147.01,6.9442244],[147.0,81.16700582],[146.97,23.36828057]],[[147.08,15.92861515],[147.1,137.5402577],[147.11,6.0947],[147.12,44.52487901],[147.15,59.16204519]]]
["bitfinex","SOLUSD",1746489418775,[[147.06,13.44],[147.04,9.12933924],[147.01,0.14216157],[147.0,87.96955629],[146.97,23.36828057]],[[147.08,15.92861515],[147.1,137.5402577],[147.11,6.0947],[147.12,44.52487901],[147.15,59.16204519]]]
["bitfinex","SOLUSD",1746489419101,[[147.06,13.44],[147.04,9.12933924],[147.01,0.14216157],[147.0,87.96955629],[146.97,23.36828057]],[[147.08,15.92861515],[147.1,154.53550192],[147.11,6.0947],[147.12,27.5318],[147.15,59.16204519]]]
["bitfinex","SOLUSD",1746489419598,[[147.06,13.44],[146.97,6.3591],[146.95,17.01253557],[146.94,81.8],[146.93,70.54509118]],[[147.07,9.12933924],[147.08,6.79927591],[147.09,27.6637],[147.1,154.53550192],[147.11,6.0947]]]
["bitfinex","SOLUSD",1746489419797,[[147.02,13.36],[146.97,25.00874886],[146.95,17.01253557],[146.94,10.0],[146.93,152.34509118]],[[147.07,146.66959694],[147.08,23.79682826],[147.09,27.6637],[147.11,6.0947],[147.12,56.10771054]]]
["bitfinex","SOLUSD",1746489420002,[[147.02,13.36],[147.01,9.12933924],[146.98,26.14216157],[146.97,25.00874886],[146.95,17.01253557]],[[147.05,9.12933924],[147.06,137.5402577],[147.08,23.79682826],[147.09,27.6637],[147.11,6.0947]]]
["bitfinex","SOLUSD",1746489420699,[[147.02,13.36],[147.01,9.12933924],[146.98,26.0],[146.97,25.00874886],[146.95,17.01253557]],[[147.04,6.80087051],[147.05,9.12933924],[147.06,137.5402577],[147.08,16.99755235],[147.09,27.6637]]]
["bitfinex","SOLUSD",1746489420894,[[147.02,13.36],[147.01,9.12933924],[146.99,233.84],[146.98,26.0],[146.97,25.00874886]],[[147.04,6.80087051],[147.05,9.12933924],[147.06,137.5402577],[147.07,6.4402],[147.08,16.99755235]]]
["bitfinex","SOLUSD",1746489421197,[[147.02,13.36],[147.01,9.12933924],[146.99,233.84],[146.98,32.94572231],[146.97,25.00874886]],[[147.04,6.80087051],[147.05,9.12933924],[147.06,137.5402577],[147.07,6.4402]]]
["bitfinex","SOLUSD",1746489421198,[[147.02,13.36],[147.01,9.12933924],[146.99,233.84],[146.98,32.94572231],[146.97,25.00874886]],[[147.04,6.80087051],[147.05,9.12933924],[147.06,137.5402577],[147.07,23.44001221],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489421399,[[147.02,13.36],[147.0,9.12933924],[146.99,233.84],[146.98,26.0],[146.97,18.64964886]],[[147.04,15.93020975],[147.06,137.5402577],[147.07,42.95755696],[147.09,61.65844882],[147.11,0.14216157]]]
["bitfinex","SOLUSD",1746489421602,[[147.02,13.36],[146.99,242.96933924],[146.97,25.45347475],[146.93,42.53265696],[146.92,85.1641028]],[[147.03,9.12933924],[147.04,6.80087051],[147.06,163.5402577],[147.07,42.95755696],[147.09,61.65844882]]]
["bitfinex","SOLUSD",1746489421783,[[147.02,13.36],[146.99,242.96933924],[146.97,25.45347475],[146.93,42.53265696],[146.92,95.1641028]],[[147.03,9.12933924],[147.04,6.80087051],[147.06,163.5402577],[147.07,42.95755696],[147.09,35.65844882]]]
["bitfinex","SOLUSD",1746489421988,[[147.02,13.36],[146.99,242.96933924],[146.97,25.59563632],[146.96,26.0],[146.93,42.53265696]],[[147.03,9.12933924],[147.04,6.80087051],[147.06,163.5402577],[147.07,42.95755696],[147.09,35.65844882]]]
["bitfinex","SOLUSD",1746489422191,[[147.02,13.36],[146.99,242.96933924],[146.97,0.14216157],[146.96,6.80452338],[146.95,20.17764886]],[[147.03,9.12933924],[147.04,6.80087051],[147.06,163.5402577],[147.07,59.95738209],[147.09,54.30809768]]]
["bitfinex","SOLUSD",1746489422389,[[147.02,13.36],[146.99,242.96933924],[146.97,0.14216157],[146.96,6.80452338],[146.95,46.17764886]],[[147.03,9.12933924],[147.04,6.80087051],[147.06,163.5402577],[147.07,59.95738209],[147.09,54.30809768]]]
["bitfinex","SOLUSD",1746489422588,[[147.02,13.36],[146.99,233.84],[146.98,9.12933924],[146.97,0.14216157],[146.96,6.80452338]],[[147.03,9.12933924],[147.04,6.80087051],[147.06,180.54125005],[147.07,42.95755696],[147.09,54.30809768]]]
["bitfinex","SOLUSD",1746489422787,[[147.02,13.36],[146.99,233.84],[146.98,9.12933924],[146.97,0.14216157],[146.96,6.80452338]],[[147.03,15.9306723],[147.06,180.54125005],[147.07,42.95755696],[147.09,54.30809768],[147.26,10.63482067]]]
["bitfinex","SOLUSD",1746489423189,[[147.02,13.36],[146.99,233.84],[146.98,9.12933924],[146.97,6.9460376],[125.57,7.88857234]],[[147.03,15.9306723],[147.06,180.54125005],[147.07,42.95755696],[147.09,54.30809768],[147.26,10.63482067]]]
["bitfinex","SOLUSD",1746489423500,[[147.02,13.36],[146.99,233.84],[146.98,9.12933924],[146.97,6.9460376],[146.6,20.461754]],[[147.03,15.9306723],[147.06,180.54125005],[147.07,42.95755696],[147.09,54.30809768],[147.11,0.14216157]]]
["bitfinex","SOLUSD",1746489423693,[[147.02,13.36],[146.99,242.96933924],[146.98,6.80353647],[146.97,0.14216157],[146.94,17.01266899]],[[147.03,9.12933924],[147.04,6.80096915],[147.06,180.54125005],[147.07,42.95755696],[147.09,54.30809768]]]
["bitfinex","SOLUSD",1746489424306,[[147.02,13.36],[146.99,233.84],[146.98,6.80352542],[146.97,0.14216157],[146.94,17.01266899]],[[147.03,15.9306723],[147.06,180.54125005],[147.07,42.95755696],[147.09,54.30809768],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746489424505,[[147.02,13.36],[146.99,233.84],[146.97,6.80408634],[146.95,46.31981043],[146.94,17.01266899]],[[147.03,15.9306723],[147.04,1.5805],[147.06,43.00099235],[147.07,42.95755696],[147.09,52.64439768]]]
["bitfinex","SOLUSD",1746489424800,[[146.99,233.84],[146.98,22.48933924],[146.95,46.31981043],[146.94,17.01266899],[146.73,151.91199148]],[[147.03,15.9306723],[147.04,1.5805],[147.06,43.00099235],[147.07,42.95755696],[147.09,52.64439768]]]
["bitfinex","SOLUSD",1746489424975,[[146.99,233.84],[146.98,22.48933924],[146.97,6.80377459],[146.95,46.31981043],[146.94,17.01266899]],[[147.02,147.62933924],[147.03,6.80133306],[147.04,1.5805],[147.06,43.00099235],[147.07,42.95755696]]]
["bitfinex","SOLUSD",1746489425488,[[146.99,233.84],[146.98,29.2929445],[146.95,46.31981043],[146.94,17.01266899],[125.35,0.04500369]],[[147.02,147.62933924],[147.03,6.80133306],[147.04,1.5805],[147.06,43.00099235],[147.07,42.95755696]]]
["bitfinex","SOLUSD",1746489425901,[[146.99,233.84],[146.98,22.48933924],[146.97,6.80392449],[146.95,46.31981043],[146.94,17.01266899]],[[147.02,147.62933924],[147.03,6.80133306],[147.04,1.5805],[147.06,43.00099235],[147.07,42.95755696]]]
["bitfinex","SOLUSD",1746489426996,[[146.98,22.48933924],[146.97,6.80392449],[146.95,46.31981043],[146.94,17.01266899],[146.92,23.8341028]],[[147.02,147.62933924],[147.03,6.80133306],[147.04,1.5805],[147.06,43.00099235],[147.07,42.95755696]]]
["bitfinex","SOLUSD",1746489427206,[[146.98,13.36],[146.97,6.80392449],[146.95,46.31981043],[146.94,17.01266899],[146.92,3.3641028]],[[147.02,154.43120236],[147.04,1.5805],[147.06,43.00099235],[147.07,42.95755696],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746489427408,[[146.98,22.48933924],[146.97,6.80392449],[146.95,46.31981043],[146.94,17.01266899],[146.92,3.3641028]],[[147.02,154.43120236],[147.04,1.5805],[147.06,43.00099235],[147.07,42.95755696],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746489427781,[[146.98,22.48933924],[146.97,6.80392449],[146.95,46.31981043],[146.94,17.01266899],[146.92,3.3641028]],[[147.02,154.43120236],[147.04,1.5805],[147.06,43.00099235],[147.07,42.95755696],[147.23,244.49482067]]]
["bitfinex","SOLUSD",1746489429218,[[146.98,22.48933924],[146.97,6.80392449],[146.95,27.67016157],[146.94,17.01266899],[146.93,61.18230582]],[[147.02,154.43120236],[147.04,1.5805],[147.05,5.53567522],[147.06,43.00099235],[147.07,42.95755696]]]
["bitfinex","SOLUSD",1746489429582,[[146.98,22.48933924],[146.97,6.80392449],[146.95,27.67016157],[146.94,17.01266899],[146.93,61.18230582]],[[147.01,138.5],[147.02,15.93120236],[147.04,1.5805],[147.05,5.53567522],[147.06,43.00099235]]]
["bitfinex","SOLUSD",1746489430107,[[146.98,22.48933924],[146.97,6.80392449],[146.95,27.67016157],[146.94,17.01266899],[146.93,61.18230582]],[[147.01,138.5],[147.02,15.93120236],[147.04,1.5805],[147.06,43.00099235],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746489430602,[[146.98,22.48933924],[146.97,6.80392449],[146.95,1.67016157],[146.94,17.01266899],[146.93,61.18230582]],[[147.01,138.5],[147.02,15.93120236],[147.04,1.5805],[147.06,43.00099235],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746489430804,[[146.98,22.48933924],[146.97,6.80392449],[146.95,1.67016157],[146.94,17.01266899],[146.93,61.18230582]],[[147.01,147.62933924],[147.02,6.80186312],[147.04,1.5805],[147.06,43.00099235],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746489430988,[[146.98,22.48933924],[146.97,6.80392449],[146.95,1.67016157],[146.94,43.01266899],[146.93,61.18230582]],[[147.01,147.62933924],[147.02,6.80186312],[147.04,1.5805],[147.06,43.00099235],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746489431705,[[146.98,22.48933924],[146.97,6.80392449],[146.95,1.67016157],[146.94,43.01266899],[146.93,61.18230582]],[[147.01,147.62933924],[147.02,6.80186312],[147.04,1.5805],[147.06,43.00099235],[147.34,20.464545]]]
["bitfinex","SOLUSD",1746489432197,[[146.98,22.48933924],[146.97,6.80392449],[146.95,1.67016157],[146.94,43.01266899],[146.93,61.18230582]],[[147.01,147.62933924],[147.02,6.80186312],[147.04,1.5805],[147.06,43.00099235],[147.23,233.86]]]
["bitfinex","SOLUSD",1746489433905,[[146.98,22.48933924],[146.97,6.80392449],[146.95,1.67016157],[146.94,43.01266899],[146.93,61.18230582]],[[147.01,147.62933924],[147.02,6.80186312],[147.04,1.5805],[147.06,48.32986885],[147.23,233.86]]]
["bitfinex","SOLUSD",1746489435303,[[146.98,22.48933924],[146.94,43.01266899],[146.93,61.18230582]],[[147.01,147.62933924],[147.02,6.80186312],[147.04,1.5805],[147.06,48.32986885],[147.23,233.86]]]
["bitfinex","SOLUSD",1746489435304,[[146.98,13.36],[146.96,6.8044715],[146.94,43.01266899],[146.93,61.32446739],[146.91,275.00404736]],[[147.0,9.12933924],[147.01,145.3022715],[147.02,6.55],[147.04,18.58275426],[147.06,49.97852536]]]
["bitfinex","SOLUSD",1746489435493,[[146.98,13.36],[146.97,9.12933924],[146.96,6.8044715],[146.94,43.01266899],[146.93,61.32446739]],[[147.0,9.12933924],[147.01,145.3022715],[147.02,6.55],[147.04,18.58275426],[147.06,49.97852536]]]
["bitfinex","SOLUSD",1746489435894,[[146.98,13.36],[146.96,6.8044715],[146.94,43.01266899],[146.93,61.32446739],[125.0,4.7]],[[147.0,9.12933924],[147.01,145.3022715],[147.02,6.55],[147.04,18.58275426],[147.06,49.97852536]]]
["bitfinex","SOLUSD",1746489436094,[[146.98,13.36],[146.97,9.12933924],[146.96,6.8044715],[146.94,43.01266899],[146.93,61.32446739]],[[147.0,9.12933924],[147.01,145.3022715],[147.02,6.55],[147.04,18.58275426],[147.06,49.97852536]]]
["bitfinex","SOLUSD",1746489436914,[[146.98,13.36],[146.97,9.12933924],[146.96,6.8044715],[146.94,43.01266899],[146.93,61.32446739]],[[147.01,154.43161074],[147.02,6.55],[147.04,18.58275426],[147.06,49.97852536],[147.32,33.83]]]
["bitfinex","SOLUSD",1746489437306,[[146.98,13.36],[146.97,15.93343155],[146.94,43.01266899],[146.93,61.32446739],[146.89,10.0]],[[147.01,147.62933924],[147.02,13.35186775],[147.04,18.58275426],[147.06,49.97852536],[147.32,33.83]]]
["bitfinex","SOLUSD",1746489437610,[[146.98,13.36],[146.97,15.93343155],[146.94,43.01266899],[146.93,61.32446739],[146.88,125.84037046]],[[147.01,147.62933924],[147.02,13.35186775],[147.04,18.58275426],[147.06,49.97852536],[147.32,33.83]]]
["bitfinex","SOLUSD",1746489438510,[[146.98,13.36],[146.97,15.93343155],[146.94,43.01266899],[146.93,61.32446739],[146.88,125.84037046]],[[147.0,138.5],[147.01,9.12933924],[147.02,13.35186775],[147.04,18.58275426],[147.06,49.97852536]]]
["bitfinex","SOLUSD",1746489438905,[[146.98,13.36],[146.97,15.93343155],[146.94,43.01266899],[146.93,61.32446739],[146.89,10.0]],[[147.0,138.5],[147.01,9.12933924],[147.02,13.35186775],[147.04,18.58275426],[147.06,49.97852536]]]
["bitfinex","SOLUSD",1746489440209,[[146.98,13.36],[146.97,15.93343155],[146.94,43.01266899],[146.93,61.32446739],[146.9,10.0]],[[147.0,138.5],[147.01,9.12933924],[147.02,13.35186775],[147.04,18.58275426],[147.06,49.97852536]]]
["bitfinex","SOLUSD",1746489440409,[[146.98,13.36],[146.94,43.01266899],[146.93,61.32446739],[146.9,10.0]],[[147.0,138.5],[147.01,9.12933924],[147.02,13.35186775],[147.04,18.58275426],[147.06,49.97852536]]]
["bitfinex","SOLUSD",1746489440410,[[146.98,29.2929779],[146.94,43.01266899],[146.93,61.32446739],[146.9,10.0],[146.76,192.22555926]],[[147.0,138.5],[147.01,9.12933924],[147.02,6.55],[147.03,6.80143161],[147.04,1.5805]]]
["bitfinex","SOLUSD",1746489440610,[[146.98,29.2929779],[146.94,43.01266899],[146.93,61.32446739],[146.9,10.0],[146.76,192.22555926]],[[147.0,138.5],[147.02,6.55],[147.03,6.80143161],[147.04,1.5805],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746489440907,[[146.98,29.2929779],[146.94,43.01266899],[146.93,61.32446739],[146.9,10.0],[146.76,192.22555926]],[[147.0,138.5],[147.02,15.67933924],[147.04,1.5805],[147.11,10.0],[147.34,20.464546]]]
["bitfinex","SOLUSD",1746489441093,[[146.99,9.12933924],[146.98,20.16363866],[146.96,17.01129308],[146.94,26.0],[146.93,61.32446739]],[[147.0,138.5],[147.03,9.12933924],[147.04,8.38171757],[147.06,32.052],[147.08,17.13976805]]]
["bitfinex","SOLUSD",1746489441694,[[146.99,9.12933924],[146.98,20.16363866],[146.96,35.80310351],[146.95,1.533],[146.94,60.02558726]],[[147.0,138.5],[147.04,10.70983924],[147.06,32.052],[147.08,16.99760648],[147.12,51.97039086]]]
["bitfinex","SOLUSD",1746489441896,[[146.99,9.27150081],[146.98,37.17275554],[146.97,26.0],[146.96,18.64964886],[146.95,1.533]],[[147.05,138.5],[147.06,6.052],[147.07,6.79979271],[147.08,1.6505],[147.11,16.99523789]]]
["bitfinex","SOLUSD",1746489442108,[[147.02,9.12933924],[146.99,0.14216157],[146.98,37.17275554],[146.97,26.0],[146.96,18.64964886]],[[147.05,138.5],[147.06,15.18133924],[147.07,32.79979271],[147.08,1.6505],[147.11,16.99523789]]]
["bitfinex","SOLUSD",1746489442295,[[147.02,9.12933924],[146.99,0.14216157],[146.98,37.17275554],[146.97,26.0],[146.96,18.64964886]],[[147.05,138.5],[147.06,15.18133924],[147.07,32.79979271],[147.08,1.6505],[147.11,35.64488675]]]
["bitfinex","SOLUSD",1746489442496,[[147.03,13.36],[147.02,9.12933924],[146.99,0.14216157],[146.98,23.81275554],[146.97,26.0]],[[147.05,138.5],[147.06,15.18133924],[147.07,32.79979271],[147.08,1.6505],[147.11,35.64488675]]]
["bitfinex","SOLUSD",1746489443012,[[147.03,13.36],[147.02,15.9309711],[146.99,0.14216157],[146.98,17.00911688],[146.97,26.0]],[[147.05,138.5],[147.06,15.18133924],[147.07,32.79979271],[147.08,1.6505],[147.11,35.64488675]]]
["bitfinex","SOLUSD",1746489443412,[[147.03,13.36],[147.02,6.80163186],[147.01,9.12933924],[146.99,0.14216157],[146.98,17.00911688]],[[147.05,147.62933924],[147.06,6.052],[147.07,32.79979271],[147.08,1.6505],[147.11,35.64488675]]]
["bitfinex","SOLUSD",1746489443791,[[147.03,13.36],[147.02,6.80163186],[147.01,9.12933924],[146.99,0.14216157],[146.98,17.00911688]],[[147.05,147.62933924],[147.06,6.052],[147.07,32.79979271],[147.08,1.6505],[147.09,5.56610058]]]
["bitfinex","SOLUSD",1746489444415,[[147.03,13.36],[147.02,6.80163186],[147.01,9.12933924],[146.99,0.14216157],[146.98,17.00911688]],[[147.05,147.62933924],[147.06,6.052],[147.07,32.79979271],[147.08,1.6505],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746489445217,[[147.03,13.36],[147.02,6.80163186],[147.01,9.12933924],[146.99,0.14216157],[146.98,17.00911688]],[[147.05,147.62933924],[147.06,6.052],[147.07,32.79979271],[147.08,1.6505],[147.14,59.87735696]]]
["bitfinex","SOLUSD",1746489445390,[[147.03,13.36],[147.02,6.80163186],[147.01,9.12933924],[146.99,0.14216157],[146.98,17.00911688]],[[147.05,147.62933924],[147.06,6.052],[147.07,32.79979271],[147.08,1.6505],[147.13,10.0]]]
["bitfinex","SOLUSD",1746489446117,[[147.03,13.36],[147.02,6.80163186],[147.01,9.12933924],[146.99,0.14216157],[146.98,17.00911688]],[[147.05,147.62933924],[147.06,6.052],[147.07,32.79979271],[147.08,1.6505],[147.14,59.87735696]]]
["bitfinex","SOLUSD",1746489446408,[[147.03,13.36],[147.02,6.80163186],[147.01,9.12933924],[146.99,0.14216157],[146.98,17.00911688]],[[147.05,147.62933924],[147.06,6.052],[147.07,32.79979271],[147.08,1.6505],[147.12,8.12512907]]]
["bitfinex","SOLUSD",1746489446816,[[147.03,13.36],[147.02,6.80163186],[147.01,9.12933924],[146.99,0.14216157],[146.98,17.00911688]],[[147.05,147.62933924],[147.06,6.052],[147.07,32.79979271],[147.08,1.6505],[147.1,5.57317383]]]
["bitfinex","SOLUSD",1746489447199,[[147.03,13.36],[147.02,6.80163186],[147.01,9.12933924],[146.99,0.14216157],[146.98,17.00911688]],[[147.05,147.62933924],[147.06,6.052],[147.07,26.0],[147.08,8.44971294],[147.1,5.57317383]]]
["bitfinex","SOLUSD",1746489448017,[[147.03,20.16121046],[147.02,9.12933924],[147.0,17.00651431],[146.99,0.14216157],[146.92,28.86808998]],[[147.05,138.5],[147.06,15.18133924],[147.07,26.0],[147.08,1.6505],[147.09,6.79871503]]]
["bitfinex","SOLUSD",1746489448901,[[147.03,29.2905497],[147.0,17.00651431],[146.99,0.14216157],[146.95,11.533],[146.94,34.02558726]],[[147.05,138.5],[147.07,35.12933924],[147.08,1.6505],[147.09,6.79871503],[147.3,21.26964135]]]
["bitfinex","SOLUSD",1746489449096,[[147.03,29.2905497],[147.0,17.00651431],[146.99,0.14216157],[146.95,11.533],[146.94,34.02558726]],[[147.05,138.5],[147.07,35.12933924],[147.08,1.6505],[147.09,13.08971503],[147.3,21.26964135]]]
["bitfinex","SOLUSD",1746489449498,[[147.03,29.2905497],[147.0,53.52387127],[146.99,0.14216157],[146.95,11.533],[146.94,34.02558726]],[[147.05,138.5],[147.07,35.12933924],[147.08,1.6505],[147.09,13.08971503],[147.14,49.87735696]]]
["bitfinex","SOLUSD",1746489449813,[[147.03,29.2905497],[147.0,53.52387127],[146.99,0.14216157],[146.95,11.533],[146.94,34.02558726]],[[147.05,138.5],[147.07,35.12933924],[147.08,1.6505],[147.09,13.08971503],[147.14,59.87735696]]]
["bitfinex","SOLUSD",1746489450030,[[147.03,29.2905497],[147.0,18.52311431],[146.99,6.66116157],[146.95,10.0],[146.94,115.82558726]],[[147.05,138.5],[147.08,1.6505],[147.09,13.08971503],[147.12,13.52001108],[147.14,49.87735696]]]
["bitfinex","SOLUSD",1746489450312,[[147.04,9.12933924],[147.03,20.16121046],[147.0,55.04047127],[146.99,25.31081043],[146.97,60.01836209]],[[147.05,138.5],[147.08,1.6505],[147.09,39.08971503],[147.12,13.37784951],[147.14,66.86912103]]]
["bitfinex","SOLUSD",1746489450521,[[147.03,29.2905497],[147.0,55.04047127],[146.99,25.31081043],[146.97,60.01836209],[145.79,816.19]],[[147.05,138.5],[147.08,10.77983924],[147.09,39.08971503],[147.12,13.37784951],[147.14,66.86912103]]]
["bitfinex","SOLUSD",1746489450706,[[147.03,29.2905497],[147.0,18.52311431],[146.99,25.31081043],[146.97,60.01836209],[146.93,44.69272937]],[[147.05,138.5],[147.07,9.12933924],[147.08,1.6505],[147.09,39.08971503],[147.12,13.37784951]]]
["bitfinex","SOLUSD",1746489450902,[[147.04,9.12933924],[147.03,20.16121046],[147.0,55.04047127],[146.99,25.31081043],[146.97,60.01836209]],[[147.05,138.5],[147.08,1.6505],[147.09,39.08968325],[147.14,53.50912103],[147.15,33.98071223]]]
["bitfinex","SOLUSD",1746489451107,[[147.04,15.93020975],[147.03,13.36],[147.0,55.04047127],[146.99,25.31081043],[146.97,60.01836209]],[[147.05,138.5],[147.08,10.77983924],[147.09,39.08968325],[147.14,53.50912103],[147.15,43.98071223]]]
["bitfinex","SOLUSD",1746489451408,[[147.04,6.80087051],[147.03,22.48933924],[147.0,55.04047127],[146.99,25.31081043],[146.97,60.01836209]],[[147.05,138.5],[147.07,9.12933924],[147.08,1.6505],[147.09,39.08968325],[147.14,53.50912103]]]
["bitfinex","SOLUSD",1746489451622,[[147.04,6.80087051],[147.03,22.48933924],[147.0,55.04047127],[146.99,25.31081043],[146.97,60.01836209]],[[147.05,138.5],[147.08,1.6505],[147.09,39.08968325],[147.14,53.50912103],[164.29,0.268]]]
["bitfinex","SOLUSD",1746489451814,[[147.04,6.80087051],[147.03,22.48933924],[147.0,55.04047127],[146.99,25.31081043],[146.97,60.01836209]],[[147.05,138.5],[147.07,9.12933924],[147.08,1.6505],[147.09,39.08968325],[147.12,5.49261762]]]
["bitfinex","SOLUSD",1746489452121,[[147.04,6.80087051],[147.03,22.48933924],[147.0,55.04047127],[146.99,25.31081043],[146.97,60.01836209]],[[147.05,138.5],[147.08,1.6505],[147.09,39.08968325],[147.12,5.49261762],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746489452494,[[147.04,6.80087051],[147.03,22.48933924],[147.0,55.04047127],[146.99,25.31081043],[146.97,60.01836209]],[[147.05,138.5],[147.07,9.12933924],[147.08,1.6505],[147.09,39.08968325],[147.12,5.49261762]]]
["bitfinex","SOLUSD",1746489454919,[[147.03,20.16120397],[147.0,18.52311431],[146.99,25.31081043],[146.97,60.01836209],[146.93,44.69272937]],[[147.05,138.5],[147.07,9.12933924],[147.08,8.44982313],[147.09,32.291],[147.11,16.99427196]]]
["bitfinex","SOLUSD",1746489455221,[[147.03,13.36],[147.01,6.80198213],[146.97,61.65892413],[146.96,1.5008],[146.95,6.6482]],[[147.04,9.12933924],[147.05,138.5],[147.06,6.79998624],[147.07,36.51735696],[147.08,1.6505]]]
["bitfinex","SOLUSD",1746489455429,[[147.03,13.36],[147.01,6.80198213],[146.99,9.12933924],[146.97,61.65892413],[146.96,1.5008]],[[147.04,9.12933924],[147.05,138.5],[147.06,6.79998624],[147.07,36.51735696],[147.08,1.6505]]]
["bitfinex","SOLUSD",1746489455627,[[147.03,13.36],[147.0,6.8025498],[146.99,9.12933924],[146.97,61.65892413],[146.96,1.5008]],[[147.04,9.12933924],[147.05,145.30045007],[147.07,36.51735696],[147.08,1.6505],[147.12,37.64442805]]]
["bitfinex","SOLUSD",1746489455824,[[147.03,13.36],[147.0,6.8025498],[146.99,9.12933924],[146.97,43.00927527],[146.96,1.5008]],[[147.04,9.12933924],[147.05,151.87995007],[147.07,36.51735696],[147.08,1.6505],[147.09,61.6464245]]]
["bitfinex","SOLUSD",1746489456320,[[147.03,13.36],[147.0,6.8025498],[146.99,9.12933924],[146.97,43.00927527],[146.96,1.64296157]],[[147.04,9.12933924],[147.05,151.87995007],[147.07,36.51735696],[147.08,1.6505],[147.09,61.6464245]]]
["bitfinex","SOLUSD",1746489457830,[[147.03,13.36],[147.0,6.8025498],[146.99,9.12933924],[146.97,43.00927527],[146.96,1.64296157]],[[147.04,9.12933924],[147.05,145.0795],[147.06,6.80006837],[147.07,36.51735696],[147.08,1.6505]]]
["bitfinex","SOLUSD",1746489458215,[[147.03,13.36],[147.0,6.8025498],[146.99,9.12933924],[146.97,43.00927527],[146.96,1.64296157]],[[147.04,9.12933924],[147.05,151.87992214],[147.07,36.51735696],[147.08,1.6505],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746489458810,[[147.03,13.36],[147.0,15.93188904],[146.97,43.00927527],[146.96,1.64296157],[125.37,238.0952381]],[[147.04,9.12933924],[147.05,151.87992214],[147.07,36.51735696],[147.08,1.6505],[147.37,67.8595746]]]
["bitfinex","SOLUSD",1746489459033,[[147.03,13.36],[147.0,15.93188904],[146.97,43.00927527],[146.96,1.64296157],[146.9,20.47]],[[147.04,9.12933924],[147.05,151.87992214],[147.07,36.51735696],[147.08,1.6505],[147.24,29.29029755]]]
["bitfinex","SOLUSD",1746489459526,[[147.03,13.36],[147.0,15.93188904],[146.97,43.00927527],[146.96,1.64296157],[146.94,44.02558726]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.24,29.29029755]]]
["bitfinex","SOLUSD",1746489460329,[[147.03,13.36],[147.0,15.93188904],[146.97,43.00927527],[146.96,1.64296157],[146.94,34.02558726]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.24,29.29029755]]]
["bitfinex","SOLUSD",1746489461229,[[147.03,13.36],[147.0,15.93188904],[146.97,43.00927527],[146.96,1.64296157],[146.94,34.02558726]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.24,18.65547688]]]
["bitfinex","SOLUSD",1746489462133,[[147.03,13.36],[147.0,6.8025498],[146.99,9.12933924],[146.97,43.00927527],[146.96,1.64296157]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.24,18.65547688]]]
["bitfinex","SOLUSD",1746489462831,[[147.03,13.36],[147.0,6.8025498],[146.99,9.12933924],[146.97,43.00927527],[146.96,1.64296157]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.24,29.29029755]]]
["bitfinex","SOLUSD",1746489463931,[[147.03,13.36],[147.0,6.8025498],[146.97,43.00927527],[146.96,1.64296157],[125.35,0.04500369]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.24,29.29029755]]]
["bitfinex","SOLUSD",1746489464227,[[147.03,13.36],[147.0,6.8025498],[146.97,43.00927527],[146.96,1.64296157]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.24,29.29029755]]]
["bitfinex","SOLUSD",1746489464228,[[147.03,13.36],[147.0,6.8025498],[146.99,9.12933924],[146.97,43.00927527],[146.96,1.64296157]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.24,29.29029755]]]
["bitfinex","SOLUSD",1746489465727,[[147.03,13.36],[147.0,6.8025498],[146.99,9.12933924],[146.97,43.00927527],[146.96,1.64296157]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.12,52.98267438]]]
["bitfinex","SOLUSD",1746489469015,[[147.03,13.36],[147.0,15.93188904],[146.97,43.00927527],[146.96,1.64296157],[146.91,358.67172375]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.12,52.98267438]]]
["bitfinex","SOLUSD",1746489469223,[[147.0,29.29188904],[146.97,43.00927527],[146.96,1.64296157],[146.95,25.29784886],[146.92,18.39808998]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.12,52.98267438]]]
["bitfinex","SOLUSD",1746489469429,[[147.0,29.29188904],[146.97,43.00927527],[146.96,1.64296157],[146.95,25.29784886],[146.93,46.51735696]],[[147.04,9.12933924],[147.05,13.37992214],[147.07,36.51735696],[147.08,1.6505],[147.12,52.98267438]]]
["bitfinex","SOLUSD",1746489470943,[[147.01,9.12933924],[147.0,20.1625498],[146.99,17.00791476],[146.97,26.0],[146.96,1.64296157]],[[147.05,6.5795],[147.08,1.6505],[147.09,42.99677564],[147.12,52.84051281],[147.14,46.51735696]]]
["bitfinex","SOLUSD",1746489471230,[[147.02,9.12933924],[147.0,20.1625498],[146.99,17.00791476],[146.97,26.0],[146.96,1.64296157]],[[147.06,26.0],[147.07,9.12933924],[147.08,1.6505],[147.09,23.07887564],[147.11,26.63261636]]]
["bitfinex","SOLUSD",1746489471736,[[147.02,9.12933924],[147.0,20.1625498],[146.99,17.00791476],[146.97,26.0],[146.96,1.64296157]],[[147.03,138.5],[147.06,26.0],[147.07,9.12933924],[147.08,1.6505],[147.09,23.07887564]]]
["bitfinex","SOLUSD",1746489472038,[[147.02,9.12933924],[147.0,20.1625498],[146.99,17.00791476],[146.97,26.0],[146.96,1.64296157]],[[147.03,138.5],[147.06,26.0],[147.07,15.92894839],[147.08,1.6505],[147.09,23.07887564]]]
["bitfinex","SOLUSD",1746489472438,[[147.02,15.93113491],[147.0,13.36],[146.99,17.00791476],[146.97,26.0],[146.96,1.64296157]],[[147.03,138.5],[147.06,26.0],[147.07,15.92894839],[147.08,1.6505],[147.09,23.07887564]]]
["bitfinex","SOLUSD",1746489472938,[[147.02,15.93113491],[147.0,13.36],[146.99,17.00791476],[146.97,26.0],[146.96,1.64296157]],[[147.03,138.5],[147.06,35.12933924],[147.08,8.44966686],[147.09,6.0821],[147.11,43.6267205]]]
["bitfinex","SOLUSD",1746489475643,[[147.02,15.93113491],[147.0,13.36],[146.99,17.00791476],[146.97,26.0],[146.96,1.64296157]],[[147.03,138.5],[147.06,35.12933924],[147.07,6.79965391],[147.08,1.6505],[147.09,6.0821]]]
["bitfinex","SOLUSD",1746489477240,[[147.0,13.36],[146.95,250.95184463],[146.92,9.93418998],[146.91,59.9827945],[146.89,10.0]],[[147.01,26.0],[147.03,147.62933924],[147.04,6.0704],[147.06,26.0],[147.07,36.51735696]]]
["bitfinex","SOLUSD",1746489477420,[[147.0,13.36],[146.97,6.80380205],[146.96,9.12933924],[146.95,250.95184463],[146.93,55.16700582]],[[147.01,35.12933924],[147.03,145.30153456],[147.04,6.0704],[147.07,36.51735696],[147.09,6.5316841]]]
["bitfinex","SOLUSD",1746489477620,[[147.0,13.36],[146.97,6.80380205],[146.96,9.12933924],[146.95,250.95184463],[146.94,0.14216157]],[[147.01,35.12933924],[147.03,145.30153456],[147.04,6.0704],[147.07,36.51735696],[147.09,6.5316841]]]
["bitfinex","SOLUSD",1746489477935,[[147.0,13.36],[146.97,6.80380205],[146.96,9.12933924],[146.95,250.95184463],[146.94,0.14216157]],[[147.01,35.12933924],[147.03,145.30153456],[147.04,6.0704],[147.07,36.51735696],[147.08,20.30014886]]]
["bitfinex","SOLUSD",1746489478135,[[147.0,13.36],[146.97,6.80380205],[146.96,9.12933924],[146.95,250.95184463],[125.35,0.04500369]],[[147.01,35.12933924],[147.03,145.30153456],[147.04,6.0704],[147.07,36.51735696],[147.08,30.30014886]]]
["bitfinex","SOLUSD",1746489478332,[[147.0,13.36],[146.97,6.80380205],[146.96,9.12933924],[146.95,250.95184463],[146.94,0.14216157]],[[147.01,35.12933924],[147.03,145.30153456],[147.04,6.0704],[147.05,17.0011085],[147.07,36.51735696]]]
["bitfinex","SOLUSD",1746489478930,[[147.0,13.36],[146.97,15.93314129],[146.95,17.01184463],[146.94,0.14216157],[146.91,288.50843496]],[[147.01,35.12933924],[147.03,145.30153456],[147.04,6.0704],[147.05,17.0011085],[147.07,36.51735696]]]
["bitfinex","SOLUSD",1746489479744,[[147.0,13.36],[146.97,21.09383252],[146.95,17.01184463],[146.94,0.14216157],[146.93,32.93967933]],[[147.01,40.29003047],[147.02,6.80185322],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489481724,[[147.0,13.36],[146.98,21.09340933],[146.95,17.01184463],[146.94,0.14216157],[146.93,32.93967933]],[[147.01,40.29003047],[147.03,145.30150878],[147.04,6.0704],[147.05,17.0011085],[147.32,105.54856541]]]
["bitfinex","SOLUSD",1746489483338,[[147.0,13.36],[146.98,14.29003047],[146.97,6.80392334],[146.95,17.01184463],[146.94,0.14216157]],[[147.01,40.29003047],[147.02,6.80179648],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489483740,[[147.0,13.36],[146.97,21.09395381],[146.95,17.01184463],[146.94,0.14216157],[146.62,389.96]],[[147.01,40.29003047],[147.02,6.80179648],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489486353,[[147.0,13.36],[146.97,21.09396268],[146.95,17.01184463],[146.94,0.14216157],[146.62,389.96]],[[147.01,40.29003047],[147.02,6.8017994],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489488451,[[146.98,13.34],[146.97,21.09396268],[146.95,17.01184463],[146.94,0.14216157],[146.84,6.815]],[[147.01,40.29003047],[147.02,6.8017994],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489488953,[[146.98,13.34],[146.97,21.09396268],[146.95,17.01184463],[146.94,0.14216157],[146.89,81.8]],[[147.01,40.29003047],[147.02,6.8017994],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489489158,[[146.98,13.34],[146.97,21.09396268],[146.95,17.01184463],[146.94,0.14216157],[146.89,91.8]],[[147.01,40.29003047],[147.02,6.8017994],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489490056,[[146.97,14.29003047],[146.96,6.80437217],[146.94,0.14216157],[146.92,44.55106973],[146.89,81.8]],[[147.01,40.29003047],[147.02,6.8017994],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489490250,[[146.98,13.34],[146.97,21.09409394],[146.94,0.14216157],[146.92,44.55106973],[146.89,91.8]],[[147.01,40.29003047],[147.02,6.8017994],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489490654,[[146.98,13.34],[146.97,14.29003047],[146.96,6.80440989],[146.94,0.14216157],[146.92,44.55106973]],[[147.01,47.09233315],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085],[164.0,38.298889]]]
["bitfinex","SOLUSD",1746489490845,[[146.98,13.34],[146.97,21.09412907],[146.94,0.14216157],[146.92,44.55106973],[125.35,0.04500369]],[[147.01,40.29003047],[147.02,6.80199149],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489491847,[[146.98,13.34],[146.97,21.09412907],[146.94,0.14216157],[146.93,49.95345783],[146.92,27.5361]],[[147.01,40.29003047],[147.02,6.80199149],[147.03,138.5],[147.04,6.0704],[147.05,17.0011085]]]
["bitfinex","SOLUSD",1746489492243,[[146.98,34.43361589],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[146.92,27.5361]],[[147.02,26.0],[147.03,138.5],[147.04,6.0704],[147.08,37.29866757],[147.1,10.14216157]]]
["bitfinex","SOLUSD",1746489492562,[[146.98,34.43361589],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[146.92,27.5361]],[[147.02,40.29003047],[147.03,138.5],[147.04,6.0704],[147.08,47.29866757],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1746489493241,[[146.98,34.43361589],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[146.92,27.5361]],[[147.02,40.29003047],[147.03,145.3014113],[147.04,6.0704],[147.08,47.29866757],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1746489493242,[[146.98,34.43361589],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[146.92,27.5361]],[[147.02,40.29003047],[147.03,145.3014113],[147.04,6.0704],[147.07,31.28983854],[147.08,30.30014886]]]
["bitfinex","SOLUSD",1746489493563,[[146.99,14.29003047],[146.98,20.14358542],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933]],[[147.02,40.29003047],[147.03,138.5],[147.04,12.87127486],[147.07,31.28983854],[147.08,20.30014886]]]
["bitfinex","SOLUSD",1746489493766,[[146.98,34.43361589],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[145.74,0.99]],[[147.02,40.29003047],[147.03,138.5],[147.04,12.87127486],[147.07,31.28983854],[147.08,30.30014886]]]
["bitfinex","SOLUSD",1746489493948,[[146.98,34.43361589],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[145.74,0.99]],[[147.02,40.29003047],[147.03,145.30138862],[147.04,6.0704],[147.07,31.28983854],[147.08,30.30014886]]]
["bitfinex","SOLUSD",1746489494147,[[146.98,34.43361589],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[146.89,102.48477075]],[[147.02,40.29003047],[147.03,145.30138862],[147.04,6.0704],[147.07,31.28983854],[147.08,30.30014886]]]
["bitfinex","SOLUSD",1746489494460,[[146.98,34.43361589],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[146.89,102.48477075]],[[147.02,40.29003047],[147.03,145.30138862],[147.04,6.0704],[147.07,31.28983854],[147.08,20.30014886]]]
["bitfinex","SOLUSD",1746489494661,[[146.98,34.43361589],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[146.89,102.48477075]],[[147.02,40.29003047],[147.03,145.30138862],[147.04,6.0704],[147.07,31.28983854],[147.08,30.30014886]]]
["bitfinex","SOLUSD",1746489494870,[[146.98,20.14358542],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933],[146.89,102.48477075]],[[147.02,40.29003047],[147.03,145.30138862],[147.04,6.0704],[147.07,31.28983854],[147.08,30.30014886]]]
["bitfinex","SOLUSD",1746489495163,[[146.98,20.14358542],[146.97,14.29003047],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933]],[[147.01,14.29003047],[147.02,26.0],[147.03,145.30138862],[147.04,6.0704],[147.07,31.28983854]]]
["bitfinex","SOLUSD",1746489496047,[[146.98,13.34],[146.97,21.09394446],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933]],[[147.01,14.29003047],[147.02,26.0],[147.03,145.30138862],[147.04,6.0704],[147.07,31.28983854]]]
["bitfinex","SOLUSD",1746489497454,[[146.98,13.34],[146.97,21.09394446],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933]],[[147.01,14.29003047],[147.02,32.80194254],[147.03,138.5],[147.04,6.0704],[147.07,31.28983854]]]
["bitfinex","SOLUSD",1746489498350,[[146.98,13.34],[146.97,21.09394446],[146.95,17.01175777],[146.94,0.14216157],[146.93,32.93967933]],[[147.01,14.29003047],[147.02,32.80194254],[147.03,138.5],[147.04,6.0704],[147.05,17.00112976]]]
["bitfinex","SOLUSD",1746489498553,[[146.92,1.5361],[146.91,250.97713673],[146.9,5.4821764],[146.88,16.77757075],[146.87,82.01324235]],[[146.97,26.0],[146.99,14.29003047],[147.0,145.30272108],[147.01,1.5085],[147.02,26.0]]]
["bitfinex","SOLUSD",1746489498749,[[146.92,1.5361],[146.91,250.97713673],[146.9,5.4821764],[146.88,16.77757075],[146.87,82.01324235]],[[146.97,26.0],[147.0,145.30272108],[147.01,1.5085],[147.02,26.0]]]
["bitfinex","SOLUSD",1746489498750,[[146.94,14.29003047],[146.93,13.34],[146.92,1.5361],[146.91,269.62678559],[146.9,5.4821764]],[[146.97,26.0],[146.98,14.29003047],[147.0,145.30272108],[147.01,1.5085],[147.06,44.00044003]]]
["bitfinex","SOLUSD",1746489498952,[[146.94,14.29003047],[146.93,20.14596202],[146.92,1.5361],[146.91,252.60964886],[146.89,17.01942923]],[[146.97,26.0],[146.98,14.29003047],[147.0,145.30272108],[147.01,18.51417998],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489499164,[[146.94,14.29003047],[146.93,20.14596202],[146.92,1.5361],[146.91,252.60964886],[146.89,17.01942923]],[[146.97,26.0],[146.98,14.29003047],[147.0,145.30272108],[147.01,18.51417998],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489499365,[[146.94,14.29003047],[146.93,20.14596202],[146.92,1.67826157],[146.91,252.60964886],[146.89,17.01942923]],[[146.97,26.0],[146.98,14.29003047],[147.0,145.30272108],[147.01,18.51417998],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489499553,[[146.94,14.29003047],[146.93,20.14596202],[146.92,1.5361],[146.91,252.60964886],[146.89,17.01942923]],[[146.97,26.0],[146.98,14.29003047],[147.0,145.30272108],[147.01,18.51417998],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489499868,[[146.94,14.29003047],[146.93,20.14596202],[146.92,1.67826157],[146.91,252.60964886],[146.89,17.01942923]],[[146.97,26.0],[146.98,14.29003047],[146.99,6.80347483],[147.0,138.5],[147.01,18.51417998]]]
["bitfinex","SOLUSD",1746489500749,[[146.94,21.09551982],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886],[146.89,17.01942923]],[[146.97,26.0],[146.98,14.29003047],[146.99,6.80334269],[147.0,138.5],[147.01,18.51417998]]]
["bitfinex","SOLUSD",1746489501373,[[146.94,21.09551982],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886],[146.9,17.01722783]],[[146.98,14.29003047],[147.0,145.3029186],[147.01,1.5085],[147.04,23.07367371],[147.06,44.00044003]]]
["bitfinex","SOLUSD",1746489501569,[[146.95,14.29003047],[146.94,6.80548935],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.99,21.09330588],[147.0,138.5],[147.01,1.5085],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489501760,[[146.95,9.1483809],[146.94,6.80548935],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.99,21.09330588],[147.0,138.5],[147.01,1.5085],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489501761,[[146.95,9.1483809],[146.94,6.80548935],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.99,15.95165631],[147.0,138.5],[147.01,1.5085],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489502774,[[146.95,9.1483809],[146.94,6.80548935],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.99,15.95165631],[147.0,138.5],[147.01,1.5085],[147.03,17.00439052]]]
["bitfinex","SOLUSD",1746489504975,[[146.94,9.1483809],[146.93,20.14576048],[146.92,1.67826157],[146.91,252.60964886],[125.57,7.88857234]],[[146.97,26.0],[146.98,15.9520563],[147.0,138.5],[147.01,1.5085],[147.03,17.00439052]]]
["bitfinex","SOLUSD",1746489505348,[[146.95,9.1483809],[146.93,20.14576048],[146.92,1.67826157],[146.91,252.60964886],[125.57,7.88857234]],[[146.97,26.0],[146.98,6.8036754],[146.99,9.1483809],[147.0,138.5],[147.01,1.5085]]]
["bitfinex","SOLUSD",1746489505550,[[146.95,9.1483809],[146.93,20.14576048],[146.92,1.67826157],[146.91,252.60964886],[146.04,70.72103212]],[[146.97,26.0],[146.98,6.8036754],[146.99,9.1483809],[147.0,138.5],[147.01,1.5085]]]
["bitfinex","SOLUSD",1746489505762,[[146.94,9.1483809],[146.93,20.14576048],[146.92,1.67826157],[146.91,252.60964886],[146.04,70.72103212]],[[146.97,26.0],[146.98,15.9520563],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489506082,[[146.94,9.1483809],[146.93,20.14576048],[146.92,1.67826157],[146.91,252.60964886],[146.04,70.72103212]],[[146.97,26.0],[146.98,15.9520563],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489506952,[[146.94,9.1483809],[146.93,20.14576048],[146.92,1.67826157],[146.91,252.60964886],[146.04,70.72103212]],[[146.97,26.0],[146.98,15.9520563],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489508272,[[146.94,9.1483809],[146.93,20.14576048],[146.92,1.67826157],[146.91,252.60964886],[146.04,70.72103212]],[[146.97,26.0],[146.98,15.9520563],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489508471,[[146.94,15.9537993],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886],[146.04,70.72103212]],[[146.97,26.0],[146.98,9.1483809],[146.99,6.80335345],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489510168,[[146.94,9.1483809],[146.93,20.14579239],[146.92,1.67826157],[146.91,252.60964886],[146.85,90.74024763]],[[146.97,26.0],[146.98,15.95203483],[147.0,138.5],[147.01,18.51417538],[147.22,327.5659284]]]
["bitfinex","SOLUSD",1746489510478,[[146.95,9.1483809],[146.94,6.80547946],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.99,6.80338752],[147.0,138.5],[147.01,18.51417538],[147.22,327.5659284]]]
["bitfinex","SOLUSD",1746489510683,[[146.95,9.1483809],[146.94,6.80547946],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.99,15.95176842],[147.0,138.5],[147.01,18.51417538],[147.22,327.5659284]]]
["bitfinex","SOLUSD",1746489510887,[[146.95,9.1483809],[146.94,6.80547946],[146.93,13.34],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,9.1483809],[146.99,6.80338752],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489511478,[[146.95,9.1483809],[146.93,20.1457637],[146.92,1.67826157],[146.91,252.60964886],[125.61,238.0952381]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[164.23,0.39024209]]]
["bitfinex","SOLUSD",1746489511680,[[146.95,9.1483809],[146.93,20.1457637],[146.92,1.67826157],[146.91,252.60964886],[125.61,238.0952381]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489511879,[[146.95,9.1483809],[146.93,20.1457637],[146.92,1.67826157],[146.91,252.60964886],[125.61,238.0952381]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489512979,[[146.95,9.1483809],[146.93,20.1457637],[146.92,1.67826157],[146.91,252.60964886],[146.83,34.05215669]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489513174,[[146.95,9.1483809],[146.93,20.1457637],[146.92,1.67826157],[146.91,252.60964886],[146.85,90.74024763]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489513374,[[146.95,9.1483809],[146.93,20.1457637],[146.92,1.67826157],[146.91,252.60964886],[146.85,100.74024763]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489513677,[[146.95,9.1483809],[146.93,20.1457637],[146.92,1.67826157],[146.91,252.60964886],[146.85,100.74024763]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489514059,[[146.95,9.1483809],[146.93,20.1457637],[146.92,1.67826157],[146.91,252.60964886],[146.85,100.74024763]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489514886,[[146.95,9.1483809],[146.93,20.1457637],[146.92,1.67826157],[146.91,252.60964886],[146.85,100.74024763]],[[146.97,26.0],[146.98,6.80367187],[146.99,9.1483809],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489515292,[[146.96,13.34],[146.95,9.1483809],[146.94,6.80549523],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,6.80367187],[146.99,9.1483809],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489520463,[[146.96,13.34],[146.95,9.1483809],[146.94,6.80549523],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.31,14.61257121]]]
["bitfinex","SOLUSD",1746489520664,[[146.96,13.34],[146.95,9.1483809],[146.93,6.80578],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489521969,[[146.96,13.34],[146.95,9.1483809],[146.93,6.80578],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489522376,[[146.96,13.34],[146.95,9.1483809],[146.93,6.80578],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489522976,[[146.96,13.34],[146.95,9.1483809],[146.93,6.80578],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489523178,[[146.96,13.34],[146.95,9.1483809],[146.93,6.80578],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489523377,[[146.96,13.34],[146.95,9.1483809],[146.94,6.80546055],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,15.95205277],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489523592,[[146.96,13.34],[146.95,9.1483809],[146.94,6.80546055],[146.92,1.67826157],[146.91,252.60964886]],[[146.97,26.0],[146.98,6.80367187],[146.99,9.1483809],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489524997,[[146.96,13.34],[146.95,9.1483809],[146.94,6.80546055],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.98,6.80367187],[146.99,9.1483809],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489525797,[[146.96,13.34],[146.95,9.1483809],[146.93,6.80579226],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.98,6.80367187],[146.99,9.1483809],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489527878,[[146.96,13.34],[146.95,9.1483809],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.98,6.80367187],[146.99,9.1483809],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489527879,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,15.95160455],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489528083,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,15.95160455],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489528498,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,15.95160455],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489528674,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,6.80322365],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489528995,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,15.95160455],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489529298,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,15.95160455],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489529671,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,15.95160455],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489529872,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,15.95160455],[147.0,138.5],[147.01,18.51417538],[147.04,6.0704]]]
["bitfinex","SOLUSD",1746489530093,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,15.95160455],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489530499,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.99,15.95188958],[147.0,138.5],[147.01,18.51417538],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489530698,[[146.96,13.34],[146.95,9.1483809],[146.94,6.8054288],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.98,6.80367697],[146.99,9.1483809],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489530896,[[146.96,13.34],[146.95,9.1483809],[146.92,1.67826157],[146.91,18.64964886]],[[146.97,26.0],[146.98,6.80367697],[146.99,9.1483809],[147.0,138.5],[147.01,18.51417538]]]
["bitfinex","SOLUSD",1746489530897,[[146.96,22.4883809],[146.95,6.80502372],[146.92,18.69425576],[146.91,18.64964886],[125.85,238.0952381]],[[146.97,26.0],[147.0,145.30301526],[147.01,1.5085],[147.04,23.07343606],[147.07,46.73568517]]]
["bitfinex","SOLUSD",1746489531094,[[146.96,13.34],[146.95,9.1483809],[146.92,18.69425576],[146.91,18.64964886],[125.85,238.0952381]],[[146.97,26.0],[147.0,145.30301526],[147.01,1.5085],[147.04,23.07343606],[147.07,46.73568517]]]
["bitfinex","SOLUSD",1746489531095,[[146.96,13.34],[146.95,9.1483809],[146.94,6.80537642],[146.92,18.69425576],[146.91,18.64964886]],[[146.97,26.0],[146.99,6.80319711],[147.0,147.6483809],[147.01,1.5085],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489531385,[[146.96,13.34],[146.94,15.95386832],[146.92,1.67826157],[146.91,18.64964886],[146.89,259.86869771]],[[146.97,26.0],[146.98,6.80371333],[146.99,9.1483809],[147.0,138.5],[147.01,1.5085]]]
["bitfinex","SOLUSD",1746489531689,[[146.96,13.34],[146.94,15.95386832],[146.92,1.67826157],[146.91,18.64964886],[146.89,259.86869771]],[[146.97,26.0],[146.99,15.95177263],[147.0,138.5],[147.01,1.5085],[147.04,16.0704]]]
["bitfinex","SOLUSD",1746489532310,[[146.96,13.34],[146.92,6.94826402],[146.91,18.64964886],[146.89,251.07841147],[146.87,83.4297]],[[146.97,41.95249058],[146.99,6.1518],[147.0,175.0935236],[147.01,1.5085],[147.06,44.00044003]]]
["bitfinex","SOLUSD",1746489532483,[[146.96,13.34],[146.92,16.09664492],[146.91,18.64964886],[146.89,251.07841147],[146.87,83.4297]],[[146.97,41.95249058],[146.99,6.1518],[147.0,175.0935236],[147.01,1.5085],[147.04,10.0]]]
["bitfinex","SOLUSD",1746489532680,[[146.96,13.34],[146.93,6.80586657],[146.92,9.29054247],[146.91,18.64964886],[146.89,251.07841147]],[[146.97,35.1483809],[146.98,6.80383482],[146.99,6.1518],[147.0,175.0935236],[147.01,18.51519954]]]
["bitfinex","SOLUSD",1746489532880,[[146.96,13.34],[146.93,15.95424747],[146.92,0.14216157],[146.91,18.64964886],[146.89,251.07841147]],[[146.97,35.1483809],[146.98,6.80383482],[146.99,6.1518],[147.0,175.0935236],[147.01,18.51519954]]]
["bitfinex","SOLUSD",1746489537709,[[146.96,13.34],[146.94,9.1483809],[146.93,6.80586657],[146.92,0.14216157],[146.91,18.64964886]],[[146.97,26.0],[146.98,15.95221572],[146.99,6.1518],[147.0,138.5],[147.01,18.51519954]]]
["bitfinex","SOLUSD",1746489538009,[[146.96,13.34],[146.93,6.80586657],[146.92,0.14216157],[146.91,18.64964886],[146.88,26.0]],[[146.97,35.1483809],[146.98,6.80383482],[146.99,6.1518],[147.0,138.5],[147.01,18.51519954]]]
["bitfinex","SOLUSD",1746489538186,[[146.96,13.34],[146.93,15.95424747],[146.92,0.14216157],[146.91,18.64964886],[146.88,26.0]],[[146.97,35.1483809],[146.98,6.80383482],[146.99,6.1518],[147.0,138.5],[147.01,18.51519954]]]
["bitfinex","SOLUSD",1746489538704,[[146.96,13.34],[146.93,6.80586657],[146.92,0.14216157],[146.91,18.64964886],[146.88,26.0]],[[146.97,35.1483809],[146.98,6.80383482],[146.99,6.1518],[147.0,138.5],[147.01,18.51519954]]]
["bitfinex","SOLUSD",1746489538903,[[146.96,13.34],[146.93,15.95424747],[146.92,0.14216157],[146.91,18.64964886],[146.88,26.0]],[[146.97,35.1483809],[146.98,6.80383482],[146.99,6.1518],[147.0,138.5],[147.01,18.51519954]]]
["bitfinex","SOLUSD",1746489539102,[[146.96,13.34],[146.93,15.95424747],[146.92,0.14216157],[146.91,18.64964886],[146.88,26.0]],[[146.97,36.7139809],[146.98,6.80383482],[146.99,6.1518],[147.0,175.0935236],[147.01,17.00669954]]]
["bitfinex","SOLUSD",1746489539407,[[146.96,13.34],[146.93,6.80586657],[146.92,9.29054247],[146.91,18.64964886],[146.89,17.01841147]],[[146.97,36.7139809],[146.98,6.80383482],[146.99,6.1518],[147.0,175.0935236],[147.01,17.00669954]]]
["bitfinex","SOLUSD",1746489539614,[[146.92,13.34],[146.91,6.80688857],[146.9,0.14216157],[146.89,17.01841147],[146.87,234.06]],[[146.97,182.01813654],[146.99,6.1518],[147.0,36.5935236],[147.01,17.00669954],[147.04,0.14216157]]]
["bitfinex","SOLUSD",1746489539788,[[146.92,13.34],[146.91,6.80688857],[146.9,0.14216157],[146.89,35.66806033],[146.87,234.06]],[[146.95,9.1483809],[146.97,172.86975564],[146.99,6.1518],[147.0,36.5935236],[147.01,17.00669954]]]
["bitfinex","SOLUSD",1746489540092,[[146.92,13.34],[146.91,6.80688857],[146.9,9.29054247],[146.89,35.66806033],[146.87,234.06]],[[146.95,9.1483809],[146.97,172.86975564],[146.99,6.1518],[147.0,36.5935236],[147.01,17.00669954]]]
["bitfinex","SOLUSD",1746489540292,[[146.92,13.34],[146.9,9.29054247],[146.87,234.06]],[[146.95,9.1483809],[146.97,172.86975564],[146.99,6.1518],[147.0,36.5935236],[147.01,17.00669954]]]
["bitfinex","SOLUSD",1746489540293,[[146.92,13.34],[146.9,6.80729059],[146.87,251.08184567],[146.86,19.08286073],[146.83,78.3080397]],[[146.94,9.1483809],[146.95,6.2669],[146.97,172.86975564],[146.99,17.00827743],[147.0,36.5935236]]]
["bitfinex","SOLUSD",1746489540508,[[146.92,22.4883809],[146.9,6.80726023],[146.87,234.06],[146.86,65.92794321],[146.83,88.3080397]],[[146.94,138.5],[146.95,6.2669],[146.97,34.36975564],[147.0,36.5935236],[147.03,55.33188313]]]
["bitfinex","SOLUSD",1746489540711,[[146.93,9.1483809],[146.92,13.34],[146.9,23.82564008],[146.89,18.64964886],[146.88,27.6255]],[[146.94,138.5],[146.97,27.5656],[146.98,15.95211419],[146.99,6.2669],[147.03,55.33188313]]]
["bitfinex","SOLUSD",1746489540712,[[146.93,9.1483809],[146.92,13.34],[146.9,23.82564008],[146.89,18.64964886],[146.88,27.6255]],[[146.94,138.5],[146.97,27.5656],[146.98,15.95211419],[146.99,6.2669],[147.03,38.32729914]]]
["bitfinex","SOLUSD",1746489541015,[[146.93,9.1483809],[146.92,13.34],[146.9,23.96780165],[146.89,18.64964886],[146.88,27.6255]],[[146.94,138.5],[146.97,27.5656],[146.98,15.95211419],[146.99,6.2669],[147.03,21.3229675]]]
["bitfinex","SOLUSD",1746489541653,[[146.94,6.80549884],[146.93,9.1483809],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886]],[[146.98,26.0],[146.99,13.07027886],[147.0,9.1483809],[147.01,140.0709],[147.02,17.00555687]]]
["bitfinex","SOLUSD",1746489541833,[[146.94,15.95387974],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.86,141.17132257]],[[146.98,164.5],[146.99,13.07027886],[147.0,9.1483809],[147.01,1.5709],[147.02,17.00555687]]]
["bitfinex","SOLUSD",1746489542130,[[146.94,15.95387974],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.86,141.17132257]],[[146.98,164.5],[146.99,22.21865976],[147.01,1.5709],[147.02,17.00555687],[147.29,20.470131]]]
["bitfinex","SOLUSD",1746489542285,[[146.94,15.95387974],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.86,141.17132257]],[[146.98,164.5],[146.99,22.21865976],[147.01,1.5709],[147.02,17.00555687],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746489542485,[[146.94,15.95387974],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.86,141.17132257]],[[146.98,164.5],[146.99,22.21865976],[147.01,1.5709],[147.02,17.00555687],[147.04,28.64964886]]]
["bitfinex","SOLUSD",1746489542688,[[146.94,15.95387974],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.86,130.48655182]],[[146.98,164.5],[146.99,22.21865976],[147.01,1.5709],[147.02,17.00555687],[147.04,28.64964886]]]
["bitfinex","SOLUSD",1746489542888,[[146.94,15.95387974],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.86,130.48655182]],[[146.98,164.5],[146.99,13.07027886],[147.0,9.1483809],[147.01,1.5709],[147.02,17.00555687]]]
["bitfinex","SOLUSD",1746489543100,[[146.94,9.1483809],[146.93,6.805791],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886]],[[146.98,164.5],[146.99,22.21865976],[147.01,1.5709],[147.02,17.00555687],[147.15,468.300542]]]
["bitfinex","SOLUSD",1746489544134,[[146.94,15.95363576],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[125.89,5.0]],[[146.98,164.5],[146.99,22.21865976],[147.01,1.5709],[147.02,17.00555687],[147.15,468.300542]]]
["bitfinex","SOLUSD",1746489544302,[[146.93,15.95417578],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[125.89,5.0]],[[146.98,171.30369519],[146.99,15.4152809],[147.01,1.5709],[147.02,17.00555687],[147.15,468.300542]]]
["bitfinex","SOLUSD",1746489544501,[[146.93,15.95417578],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.84,14.10860839]],[[146.98,171.30369519],[146.99,15.4152809],[147.01,1.5709],[147.02,17.00555687],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489545019,[[146.93,15.95417578],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.84,14.10860839]],[[146.98,171.30369519],[146.99,15.4152809],[147.01,1.5709],[147.02,17.00555687],[147.04,26.63261636]]]
["bitfinex","SOLUSD",1746489545225,[[146.93,15.95417578],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.84,14.10860839]],[[146.98,171.30369519],[146.99,15.4152809],[147.01,1.5709],[147.02,17.00555687],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489545530,[[146.93,6.80579488],[146.92,13.34],[146.9,17.16054142],[146.89,18.64964886],[146.84,14.10860839]],[[146.97,10.7627809],[146.98,171.30369519],[146.99,6.2669],[147.02,17.00555687],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489545720,[[146.93,6.80579488],[146.92,22.4883809],[146.9,17.16054142],[146.89,18.64964886],[146.84,14.10860839]],[[146.97,10.7627809],[146.98,171.30369519],[146.99,6.2669],[147.02,17.00555687],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489546027,[[146.93,6.80579488],[146.92,22.4883809],[146.9,17.16054142],[146.89,18.64964886],[146.84,14.10860839]],[[146.97,1.6144],[146.98,180.45207609],[146.99,6.2669],[147.02,17.00555687],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489547036,[[146.92,13.34],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.87,242.45808998]],[[146.96,9.1483809],[146.97,8.41851678],[146.98,164.5],[146.99,6.2669],[147.0,36.5935236]]]
["bitfinex","SOLUSD",1746489547214,[[146.92,13.34],[146.91,9.1483809],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.0,36.5935236],[147.04,26.63261636]]]
["bitfinex","SOLUSD",1746489547533,[[146.92,13.34],[146.91,9.1483809],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.0,36.5935236],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489548115,[[146.92,22.4883809],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[125.57,7.88857234]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.0,36.5935236],[147.04,26.63261636]]]
["bitfinex","SOLUSD",1746489548432,[[146.92,22.4883809],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[125.57,7.88857234]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.0,36.5935236],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489548626,[[146.92,22.4883809],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,15.34483819]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.04,36.63261636],[147.07,49.9335236]]]
["bitfinex","SOLUSD",1746489548827,[[146.92,29.2947799],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,15.34483819]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.04,36.63261636],[147.07,49.9335236]]]
["bitfinex","SOLUSD",1746489549124,[[146.92,29.2947799],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,5.34483819]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.04,36.63261636],[147.07,49.9335236]]]
["bitfinex","SOLUSD",1746489549316,[[146.92,29.2947799],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,15.34483819]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.04,36.63261636],[147.07,49.9335236]]]
["bitfinex","SOLUSD",1746489549835,[[146.92,29.2947799],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,15.34483819]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.04,26.63261636],[147.05,13.62034682]]]
["bitfinex","SOLUSD",1746489550035,[[146.92,29.2947799],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,15.34483819]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.04,36.63261636],[147.05,3.62034682]]]
["bitfinex","SOLUSD",1746489551140,[[146.92,29.2947799],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,15.34483819]],[[146.97,17.56689768],[146.98,164.5],[146.99,6.2669],[147.0,36.5935236],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489551538,[[146.92,29.2947799],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,15.34483819]],[[146.97,10.7627809],[146.98,171.30382216],[146.99,6.2669],[147.0,36.5935236],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489551738,[[146.92,29.2947799],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,15.34483819]],[[146.97,10.7627809],[146.98,171.30382216],[146.99,6.2669],[147.0,36.5935236],[147.04,26.63261636]]]
["bitfinex","SOLUSD",1746489552053,[[146.92,29.2947799],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785],[146.85,15.34483819]],[[146.97,10.7627809],[146.98,171.30382216],[146.99,6.2669],[147.0,36.5935236],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489552348,[[146.93,9.1483809],[146.92,20.146399],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.97,1.6144],[146.98,171.30382216],[146.99,6.2669],[147.04,36.63261636],[147.07,49.9335236]]]
["bitfinex","SOLUSD",1746489552645,[[146.93,9.1483809],[146.92,20.146399],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,10.7627809],[146.98,32.80382216],[146.99,6.2669],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489553520,[[146.93,9.1483809],[146.92,20.146399],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,10.7627809],[146.98,32.80382216],[146.99,6.2669],[147.04,26.63261636]]]
["bitfinex","SOLUSD",1746489553722,[[146.93,9.1483809],[146.92,20.146399],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,10.7627809],[146.98,32.80382216],[146.99,6.2669],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489554417,[[146.93,15.95425172],[146.92,13.34],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,1.6144],[146.98,32.80382216],[146.99,6.2669],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489554630,[[146.93,15.95425172],[146.92,13.34],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,10.7627809],[146.98,32.80382216],[146.99,6.2669],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489554934,[[146.93,15.95425172],[146.92,13.34],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,10.7627809],[146.98,32.80382216],[146.99,6.2669],[147.04,26.63261636]]]
["bitfinex","SOLUSD",1746489555140,[[146.93,15.95425172],[146.92,13.34],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,10.7627809],[146.98,32.80382216],[146.99,6.2669],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489555437,[[146.93,15.95425172],[146.92,13.34],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,10.7627809],[146.98,32.80382216],[146.99,6.2669],[147.04,26.63261636]]]
["bitfinex","SOLUSD",1746489555640,[[146.93,15.95425172],[146.92,13.34],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,10.7627809],[146.98,32.80382216],[146.99,6.2669],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489556826,[[146.93,15.95425172],[146.92,13.34],[146.9,0.14216157],[146.89,18.64964886],[146.88,44.64612785]],[[146.96,138.5],[146.97,10.7627809],[146.98,32.80382216],[146.99,6.2669],[147.04,26.63261636]]]
["bitfinex","SOLUSD",1746489557145,[[146.95,9.1483809],[146.93,6.80587082],[146.92,13.34],[146.9,0.14216157],[146.89,18.64964886]],[[146.96,138.5],[146.97,1.6144],[146.98,26.0],[146.99,22.21850303],[147.04,36.63261636]]]
["bitfinex","SOLUSD",1746489557738,[[146.95,9.1483809],[146.94,6.80509735],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157]],[[146.96,138.5],[146.97,1.6144],[146.98,26.0],[146.99,13.07012213],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489557918,[[146.95,15.95341662],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[126.09,13.0]],[[146.96,138.5],[146.97,1.6144],[146.98,26.0],[146.99,22.21850303],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489558327,[[146.95,6.80503572],[146.94,9.1483809],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157]],[[146.96,138.5],[146.97,1.6144],[146.98,26.0],[146.99,22.21850303],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489558539,[[146.94,15.95369968],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[126.09,13.0]],[[146.96,138.5],[146.97,1.6144],[146.98,26.0],[146.99,22.21850303],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489559144,[[146.94,15.95369968],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[146.83,85.66692744]],[[146.96,138.5],[146.97,1.6144],[146.98,26.0],[146.99,22.21850303],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489559328,[[146.94,15.95369968],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[146.84,116.37860839]],[[146.96,138.5],[146.97,1.6144],[146.98,26.0],[146.99,22.21850303],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489559737,[[146.94,15.95369968],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[146.84,116.37860839]],[[146.96,138.46860767],[146.97,1.6144],[146.98,26.0],[146.99,22.21850303],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489560840,[[146.94,15.95369968],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[146.84,116.37860839]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07012213],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489561661,[[146.94,15.95369968],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[146.86,158.95906028]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07012213],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489564845,[[146.93,6.80596202],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[146.86,158.95906028]],[[146.96,138.46860767],[146.97,10.7627809],[146.98,26.0],[146.99,6.2669],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489565029,[[146.93,15.95434292],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[146.86,158.95906028]],[[146.96,138.46860767],[146.97,10.7627809],[146.98,32.80374338],[146.99,6.2669],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489565541,[[146.93,15.95434292],[146.92,13.34],[146.91,17.0161517],[146.9,0.14216157],[146.86,158.95906028]],[[146.96,138.46860767],[146.97,10.7627809],[146.98,26.0],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489565735,[[146.94,22.4883809],[146.93,6.80596202],[146.91,17.0161517],[146.9,0.14216157],[146.86,158.95906028]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489566843,[[146.94,29.29383539],[146.91,17.0161517],[146.9,0.14216157],[146.86,158.95906028],[126.0,83.0]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489567250,[[146.94,29.29383539],[146.91,17.0161517],[146.9,0.14216157],[146.86,158.95906028],[146.84,23.89383764]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489569157,[[146.94,29.29383539],[146.91,17.0161517],[146.9,0.14216157],[146.88,48.0955],[146.86,158.95906028]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489569345,[[146.94,29.29383539],[146.91,17.0161517],[146.9,0.14216157],[146.88,27.6255],[146.86,158.95906028]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489569929,[[146.94,20.14545449],[146.93,9.1483809],[146.91,17.0161517],[146.9,0.14216157],[146.88,27.6255]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489571053,[[146.94,20.14545449],[146.93,9.1483809],[146.91,17.0161517],[146.9,0.14216157],[146.88,27.6255]],[[146.96,138.46860767],[146.97,1.6144],[146.98,26.0],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489571357,[[146.94,29.29383539],[146.91,17.0161517],[146.9,0.14216157],[146.88,27.6255],[126.0,83.0]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489571547,[[146.94,20.14545449],[146.93,9.1483809],[146.91,17.0161517],[146.9,0.14216157],[146.88,27.6255]],[[146.96,138.46860767],[146.97,1.6144],[146.98,35.1483809],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489575544,[[146.94,20.14545449],[146.92,9.1483809],[146.91,17.0161517],[146.9,0.14216157],[146.88,27.6255]],[[146.96,138.46860767],[146.97,10.7627809],[146.98,35.1483809],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489575545,[[146.94,20.14545449],[146.92,9.1483809],[146.91,17.0161517],[146.9,0.14216157],[146.88,27.6255]],[[146.96,138.46860767],[146.97,10.7627809],[146.98,26.0],[146.99,13.07025997],[147.03,17.00446699]]]
["bitfinex","SOLUSD",1746489575752,[[146.94,13.34],[146.91,15.95480726],[146.9,0.14216157],[146.89,35.66910247],[146.88,27.6255]],[[146.96,147.61698857],[146.97,8.41876084],[146.98,26.0],[146.99,6.2669],[147.0,36.5935236]]]
["bitfinex","SOLUSD",1746489575940,[[146.94,13.34],[146.91,9.1483809],[146.89,35.66910247],[146.88,27.6255],[146.71,215.7]],[[146.96,147.61698857],[146.97,8.41876084],[146.98,26.0],[146.99,6.2669],[147.0,36.5935236]]]
["bitfinex","SOLUSD",1746489576252,[[146.94,13.34],[146.92,6.80627963],[146.91,9.1483809],[146.89,35.81126404],[146.88,27.6255]],[[146.96,147.61698857],[146.97,8.41876084],[146.98,26.0],[146.99,6.2669],[147.0,53.60040771]]]
["bitfinex","SOLUSD",1746489576466,[[146.94,13.34],[146.92,6.80627963],[146.91,9.1483809],[146.89,35.81126404],[146.88,27.6255]],[[146.95,9.1483809],[146.96,138.46860767],[146.97,8.41876084],[146.98,26.0],[146.99,6.2669]]]
["bitfinex","SOLUSD",1746489577353,[[146.94,13.34],[146.92,6.80627963],[146.91,9.1483809],[146.89,17.16161518],[146.88,27.6255]],[[146.95,9.1483809],[146.96,138.46860767],[146.97,8.41876084],[146.98,26.0],[146.99,6.2669]]]
["bitfinex","SOLUSD",1746489577529,[[146.94,13.34],[146.91,15.95507388],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886]],[[146.95,9.1483809],[146.96,145.27324073],[146.97,1.6144],[146.98,26.0],[146.99,6.2669]]]
["bitfinex","SOLUSD",1746489577724,[[146.94,13.34],[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886]],[[146.96,147.61698857],[146.97,8.41871376],[146.98,26.0],[146.99,6.2669],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746489577947,[[146.94,13.34],[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886]],[[146.96,147.61698857],[146.97,8.41871376],[146.98,26.0],[146.99,6.2669],[147.14,44.61728814]]]
["bitfinex","SOLUSD",1746489578757,[[146.94,13.34],[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886]],[[146.96,138.46860767],[146.97,8.41871376],[146.98,26.0],[146.99,6.2669],[147.14,44.61728814]]]
["bitfinex","SOLUSD",1746489579057,[[146.94,13.34],[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886]],[[146.96,147.61698857],[146.97,8.41871376],[146.98,26.0],[146.99,6.2669],[147.14,44.61728814]]]
["bitfinex","SOLUSD",1746489579953,[[146.94,13.34],[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886]],[[146.96,147.61698857],[146.97,8.41871376],[146.98,26.0],[146.99,6.2669],[147.14,33.98246747]]]
["bitfinex","SOLUSD",1746489580136,[[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886],[146.86,77.15906028]],[[146.96,147.61698857],[146.97,8.41871376],[146.98,26.0],[146.99,6.2669],[147.13,20.145454]]]
["bitfinex","SOLUSD",1746489580328,[[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886],[146.86,77.15906028]],[[146.96,147.61698857],[146.97,8.41871376],[146.98,26.0],[146.99,6.2669],[164.45,1.0]]]
["bitfinex","SOLUSD",1746489580548,[[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886],[146.86,77.15906028]],[[146.96,147.61698857],[146.97,8.41871376],[146.98,26.0],[146.99,6.2669],[147.15,248.20634767]]]
["bitfinex","SOLUSD",1746489581254,[[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886],[146.86,77.15906028]],[[146.96,147.61698857],[146.97,1.6144],[146.98,32.80377138],[146.99,6.2669],[147.04,7.9829675]]]
["bitfinex","SOLUSD",1746489581643,[[146.92,15.95476688],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886],[146.86,77.15906028]],[[146.96,147.61698857],[146.97,1.6144],[146.98,32.80377138],[146.99,6.2669],[147.04,17.9829675]]]
["bitfinex","SOLUSD",1746489582446,[[146.93,9.1483809],[146.92,6.80638598],[146.89,17.16161518],[146.88,27.6255],[146.87,18.64964886]],[[146.96,138.46860767],[146.97,10.7627809],[146.98,32.80377138],[146.99,6.2669],[147.0,17.00688411]]]
["bitfinex","SOLUSD",1746489583451,[[146.95,9.1483809],[146.92,6.80638598],[146.9,18.64964886],[146.89,0.14216157],[146.88,27.6255]],[[146.96,138.46860767],[146.98,26.0],[146.99,6.2669],[147.0,9.1483809],[147.01,1.5625]]]
["bitfinex","SOLUSD",1746489583646,[[146.95,9.1483809],[146.92,6.80638598],[146.91,17.0161956],[146.9,18.64964886],[146.89,0.14216157]],[[146.96,138.46860767],[146.98,26.0],[146.99,15.4152809],[147.0,6.80301776],[147.01,1.5625]]]
["bitfinex","SOLUSD",1746489584045,[[146.95,9.1483809],[146.92,23.96461071],[146.9,18.64964886],[146.89,0.14216157],[146.67,128.21724903]],[[146.96,138.46860767],[146.98,26.0],[146.99,6.2669],[147.0,15.95139866],[147.01,1.5625]]]
["bitfinex","SOLUSD",1746489584357,[[146.95,15.95341662],[146.92,17.15822473],[146.9,18.64964886],[146.7,142.73906649],[146.67,128.21724903]],[[146.96,138.46860767],[146.98,26.0],[146.99,15.4152809],[147.0,6.80301776],[147.01,1.5625]]]
["bitfinex","SOLUSD",1746489584858,[[146.95,6.80503572],[146.94,9.1483809],[146.92,17.15822473],[146.9,18.64964886],[146.7,142.73906649]],[[146.96,138.46860767],[146.98,35.1483809],[146.99,6.2669],[147.0,6.80301776],[147.01,1.5625]]]
["bitfinex","SOLUSD",1746489585064,[[146.95,6.80503572],[146.94,9.1483809],[146.92,17.01606316],[146.9,18.64964886],[146.85,5.34483819]],[[146.96,138.46860767],[146.98,35.1483809],[146.99,6.2669],[147.0,6.80301776],[147.01,1.5625]]]
["bitfinex","SOLUSD",1746489585265,[[146.88,1.6255],[146.86,6.5217],[146.85,5.34483819],[146.84,3.42383764],[146.83,10.68477075]],[[146.99,6.2669],[147.01,1.5625],[147.15,10.63482067],[147.22,63.80892406],[147.27,105.84543697]]]
["bitfinex","SOLUSD",1746489585571,[[146.88,1.6255],[146.86,6.5217],[146.85,13.74292817],[146.84,14.10860839],[146.83,35.50449027]],[[146.99,6.2669],[147.01,1.5625],[147.05,10.00986935],[147.15,10.63482067],[147.16,17.016196]]]
["bitfinex","SOLUSD",1746489585748,[[146.88,1.6255],[146.86,6.5217],[146.85,13.74292817],[146.84,14.10860839],[146.83,39.06171337]],[[146.99,6.2669],[147.01,1.5625],[147.05,10.00986935],[147.15,10.63482067],[147.16,17.016196]]]
["bitfinex","SOLUSD",1746489585949,[[146.88,1.6255],[146.86,6.5217],[146.85,13.74292817],[146.84,14.10860839],[146.83,39.06171337]],[[146.99,6.2669],[147.01,1.5625],[147.05,10.00986935],[147.15,10.63482067],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746489586261,[[146.88,1.6255],[146.86,6.5217],[146.85,13.74292817],[146.84,14.10860839],[146.83,39.06171337]],[[146.99,6.2669],[147.01,1.5625],[147.05,10.00986935],[147.15,18.61778867],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746489587570,[[146.88,1.6255],[146.86,6.5217],[146.85,24.42769892],[146.84,3.42383764],[146.83,39.06171337]],[[146.99,6.2669],[147.01,1.5625],[147.05,10.00986935],[147.15,18.61778867],[147.63,85.34962013]]]
["bitfinex","SOLUSD",1746489590771,[[146.88,1.6255],[146.86,6.5217],[146.85,24.42769892],[146.84,3.42383764],[146.83,39.06171337]],[[146.99,6.2669],[147.01,1.5625],[147.05,10.00986935],[147.15,18.61778867],[147.16,21.26964135]]]
["bitfinex","SOLUSD",1746489591148,[[146.88,1.6255],[146.86,6.5217],[146.85,24.42769892],[146.84,3.42383764],[146.83,39.06171337]],[[147.01,1.5625],[147.03,6.5227],[147.05,6.5316841],[147.15,18.61778867],[147.16,21.26964135]]]
["bitfinex","SOLUSD",1746489591350,[[146.89,6.3008],[146.88,10.02358998],[146.85,16.02960894],[146.84,3.42383764],[146.83,39.06171337]],[[147.01,1.5625],[147.03,6.5227],[147.05,6.5316841],[147.15,18.61778867],[147.16,21.26964135]]]
["bitfinex","SOLUSD",1746489591550,[[146.89,6.3008],[146.88,10.02358998],[146.85,16.02960894],[146.84,3.42383764],[146.83,39.06171337]],[[147.01,1.5625],[147.03,6.5227],[147.07,7.9829675],[147.15,18.61778867],[147.16,21.26964135]]]
["bitfinex","SOLUSD",1746489591756,[[146.89,6.3008],[146.88,10.02358998],[146.85,16.02960894],[146.84,3.42383764],[146.83,39.06171337]],[[147.01,1.5625],[147.03,6.5227],[147.07,7.9829675],[147.15,10.63482067],[147.16,21.26964135]]]
["bitfinex","SOLUSD",1746489592083,[[146.89,6.3008],[146.88,10.02358998],[146.85,16.02960894],[146.84,3.42383764],[146.83,39.06171337]],[[147.01,1.5625],[147.03,6.5227],[147.07,11.36290664],[147.15,10.63482067],[147.16,21.26964135]]]
["bitfinex","SOLUSD",1746489592772,[[146.89,6.3008],[146.88,20.70836073],[146.86,21.3695415],[146.85,5.34483819],[146.84,3.42383764]],[[147.01,1.5625],[147.03,6.5227],[147.07,11.36290664],[147.17,10.63482067],[147.18,29.25260835]]]
["bitfinex","SOLUSD",1746489594186,[[146.9,1.5943],[146.89,14.69888998],[146.87,10.68477075],[146.86,21.3695415],[146.85,5.34483819]],[[147.01,1.5625],[147.03,6.5227],[147.07,11.36290664],[147.17,10.63482067],[147.19,21.26964135]]]
["bitfinex","SOLUSD",1746489594376,[[146.9,1.5943],[146.89,14.69888998],[146.88,5.95957636],[146.87,10.68477075],[146.86,21.3695415]],[[147.01,1.5625],[147.03,6.5227],[147.07,11.36290664],[147.17,10.63482067],[147.19,21.26964135]]]
["bitfinex","SOLUSD",1746489595268,[[146.9,1.5943],[146.89,14.69888998],[146.88,5.95957636],[146.87,10.68477075],[146.86,21.3695415]],[[147.01,1.5625],[147.03,6.5227],[147.07,7.9829675],[147.17,10.63482067],[147.19,21.26964135]]]
["bitfinex","SOLUSD",1746489595475,[[146.91,16.47108998],[146.9,8.17537241],[146.87,10.68477075],[146.86,21.3695415],[146.83,3.5572231]],[[147.05,1.6573],[147.07,6.1367],[147.17,10.63482067],[147.19,21.26964135],[147.29,18.73689069]]]
["bitfinex","SOLUSD",1746489595774,[[146.92,1.5943],[146.91,29.01173875],[146.87,10.68477075],[146.86,21.3695415],[146.83,3.5572231]],[[147.05,1.6573],[147.07,6.1367],[147.17,10.63482067],[147.19,21.26964135],[147.22,7.982968]]]
["bitfinex","SOLUSD",1746489596078,[[146.93,8.39808998],[146.92,7.55387636],[146.91,14.65407241],[146.87,10.68477075],[146.86,21.3695415]],[[147.05,1.6573],[147.07,6.1367],[147.11,3.38788419],[147.18,10.63482067],[147.2,63.80892405]]]
["bitfinex","SOLUSD",1746489598777,[[146.93,8.39808998],[146.92,7.55387636],[146.91,25.33884316],[146.89,21.3695415],[146.75,9.45322386]],[[147.05,1.6573],[147.07,6.1367],[147.11,3.38788419],[147.23,16.77152067],[147.25,21.26964135]]]
["bitfinex","SOLUSD",1746489599200,[[146.93,8.39808998],[146.92,5.95957636],[146.91,18.86014316],[146.89,21.3695415],[146.75,9.45322386]],[[147.07,6.1367],[147.11,3.38788419],[147.23,16.77152067],[147.25,21.26964135],[165.45,1.0]]]
["bitfinex","SOLUSD",1746489599370,[[146.94,7.7348],[146.93,8.39808998],[146.92,5.95957636],[146.91,18.86014316],[146.89,21.3695415]],[[147.07,6.1367],[147.08,1.6098],[147.11,3.38788419],[147.13,7.9829675],[147.23,16.77152067]]]
["bitfinex","SOLUSD",1746489599882,[[146.94,7.7348],[146.93,8.39808998],[146.92,5.95957636],[146.91,18.86014316],[146.89,21.3695415]],[[147.07,6.1367],[147.08,1.6098],[147.13,7.9829675],[147.23,16.77152067],[165.37,909.06241379]]]