{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":163576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746316800851,[[146.95,1.5524],[146.91,6.2214],[146.87,18.79910465],[146.86,5.81294232],[146.84,3.39294481]],[[147.06,15.10252799],[147.09,6.99306607],[147.1,7.21325799],[147.17,5.43833846],[147.18,3.37103842]]]
["bitfinex","SOLUSD",1746316802832,[[146.95,1.5524],[146.92,18.64964886],[146.91,6.2214],[146.89,1.0],[146.88,0.28432314]],[[147.02,50.0],[147.05,18.64964886],[147.06,15.10252799],[147.09,6.99306607],[147.1,8.21325799]]]
["bitfinex","SOLUSD",1746316803033,[[146.95,84.3524],[146.92,18.64964886],[146.91,6.2214],[146.89,1.0],[146.88,0.28432314]],[[147.02,50.0],[147.05,99.34964886],[147.06,15.10252799],[147.09,6.99306607],[147.1,8.21325799]]]
["bitfinex","SOLUSD",1746316803948,[[146.95,84.3524],[146.92,18.64964886],[146.91,7.2214],[146.88,0.28432314],[122.8,0.63051157]],[[147.02,50.0],[147.05,99.34964886],[147.06,15.10252799],[147.09,6.99306607],[147.1,7.21325799]]]
["bitfinex","SOLUSD",1746316804143,[[146.95,84.3524],[146.92,18.64964886],[146.91,7.2214],[146.88,0.28432314],[146.8,337.8]],[[147.02,50.0],[147.05,99.34964886],[147.06,15.10252799],[147.09,6.99306607],[147.1,8.21325799]]]
["bitfinex","SOLUSD",1746316804450,[[146.95,84.3524],[146.92,18.64964886],[146.91,6.2214],[146.89,1.0],[146.88,0.28432314]],[[147.02,50.0],[147.05,99.34964886],[147.06,15.10252799],[147.09,6.99306607],[147.1,8.21325799]]]
["bitfinex","SOLUSD",1746316804748,[[146.95,84.3524],[146.92,18.64964886],[146.91,7.2214],[146.88,0.28432314],[122.93,238.0952381]],[[147.02,50.0],[147.05,99.34964886],[147.06,15.10252799],[147.09,6.99306607],[147.1,8.21325799]]]
["bitfinex","SOLUSD",1746316805145,[[146.95,82.8],[146.92,20.18024886],[146.91,6.2214],[146.89,1.0],[146.88,0.28432314]],[[147.02,50.0],[147.04,80.7],[147.05,18.64964886],[147.06,15.10252799],[147.09,6.99306607]]]
["bitfinex","SOLUSD",1746316805329,[[146.95,82.8],[146.92,20.18024886],[146.91,6.2214],[146.88,1.28432314],[146.86,19.23294232]],[[147.02,50.0],[147.03,13.42],[147.04,80.7],[147.05,18.64964886],[147.06,15.10252799]]]
["bitfinex","SOLUSD",1746316806151,[[146.95,82.8],[146.92,20.18024886],[146.91,7.2214],[146.88,0.28432314],[146.86,19.23294232]],[[147.02,50.0],[147.03,13.42],[147.04,80.7],[147.05,18.64964886],[147.06,15.10252799]]]
["bitfinex","SOLUSD",1746316806654,[[146.95,82.8],[146.92,20.18024886],[146.91,6.2214],[146.89,1.0],[146.88,0.28432314]],[[147.02,50.0],[147.03,13.42],[147.04,80.7],[147.05,18.64964886],[147.06,15.10252799]]]
["bitfinex","SOLUSD",1746316807157,[[146.95,82.8],[146.92,20.18024886],[146.91,7.2214],[146.88,0.28432314],[125.35,0.04500369]],[[147.02,50.0],[147.03,13.42],[147.04,80.7],[147.05,18.64964886],[147.06,15.10252799]]]
["bitfinex","SOLUSD",1746316807354,[[146.95,82.8],[146.92,20.18024886],[146.91,6.2214],[146.88,1.28432314],[125.35,0.04500369]],[[147.02,50.0],[147.03,13.42],[147.04,80.7],[147.05,18.64964886],[147.06,15.10252799]]]
["bitfinex","SOLUSD",1746316807751,[[146.95,82.8],[146.92,20.18024886],[146.91,7.2214],[146.88,0.28432314],[146.83,40.9]],[[147.02,50.0],[147.03,13.42],[147.04,80.7],[147.05,18.64964886],[147.06,15.10252799]]]
["bitfinex","SOLUSD",1746316807938,[[146.95,82.8],[146.92,20.18024886],[146.91,6.2214],[146.89,1.0],[146.88,0.28432314]],[[147.02,50.0],[147.03,13.42],[147.04,80.7],[147.05,18.64964886],[147.06,15.10252799]]]
["bitfinex","SOLUSD",1746316808135,[[146.95,89.60503324],[146.92,20.18024886],[146.91,23.23760815],[146.89,1.0],[146.88,20.73432314]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316808327,[[146.95,89.60503324],[146.92,20.18024886],[146.91,23.23760815],[146.88,21.73432314],[125.55,0.12377538]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316808536,[[146.95,89.60503324],[146.92,20.18024886],[146.91,23.23760815],[146.89,1.0],[146.88,20.73432314]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316809351,[[146.95,89.60503324],[146.92,20.18024886],[146.91,24.23760815],[146.88,20.73432314],[125.55,0.12377538]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316809552,[[146.95,89.60503324],[146.92,20.18024886],[146.91,24.23760815],[146.88,20.73432314],[145.82,56.5580177]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316809749,[[146.95,89.60503324],[146.92,20.18024886],[146.91,23.23760815],[146.89,1.0],[146.88,20.73432314]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316809955,[[146.95,89.60503324],[146.92,20.18024886],[146.91,23.23760815],[146.88,20.73432314]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316809956,[[146.95,89.60503324],[146.92,20.18024886],[146.91,23.23760815],[146.88,21.73432314],[146.75,10.70580789]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316810139,[[146.95,89.60503324],[146.92,20.18024886],[146.91,23.23760815],[146.89,1.0],[146.88,20.73432314]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316810343,[[146.95,89.60503324],[146.92,20.18024886],[146.91,24.23760815],[146.88,20.73432314],[125.35,0.04500369]],[[147.01,6.80225834],[147.02,50.0],[147.03,13.42],[147.04,97.70217627],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316810537,[[146.95,89.60503324],[146.93,17.01437923],[146.92,20.18024886],[146.91,27.6714],[146.9,34.03509284]],[[147.03,13.42],[147.04,50.0],[147.07,97.69983312],[147.1,262.33325799],[147.11,43.67970373]]]
["bitfinex","SOLUSD",1746316810852,[[146.95,106.61762255],[146.92,20.18024886],[146.91,27.6714],[146.9,34.03509284],[146.81,20.461754]],[[147.03,13.42],[147.04,50.0],[147.06,18.55872593],[147.07,116.34948198],[147.1,262.33325799]]]
["bitfinex","SOLUSD",1746316811255,[[146.95,106.61762255],[146.92,20.18024886],[146.91,27.6714],[146.9,34.03509284],[125.35,0.04500369]],[[147.03,13.42],[147.04,50.0],[147.06,18.55872593],[147.07,116.34948198],[147.1,262.33325799]]]
["bitfinex","SOLUSD",1746316811460,[[146.95,106.61762255],[146.92,20.18024886],[146.91,27.6714],[146.9,34.03509284],[146.83,61.357567]],[[147.03,13.42],[147.04,50.0],[147.06,18.55872593],[147.07,116.34948198],[147.1,262.33325799]]]
["bitfinex","SOLUSD",1746316811942,[[146.95,106.61762255],[146.92,20.18024886],[146.91,27.6714],[146.9,34.03509284],[146.83,61.357567]],[[147.03,13.42],[147.04,50.0],[147.06,7.8888],[147.07,116.34948198],[147.08,10.66992593]]]
["bitfinex","SOLUSD",1746316812146,[[146.95,106.61762255],[146.92,20.18024886],[146.91,27.6714],[146.9,34.03509284],[146.83,61.357567]],[[147.03,20.22141657],[147.04,50.0],[147.06,7.8888],[147.07,116.34948198],[147.08,10.66992593]]]
["bitfinex","SOLUSD",1746316813763,[[146.95,106.61762255],[146.92,20.18024886],[146.91,26.6714],[146.9,35.03509284],[146.83,61.357567]],[[147.03,20.22141657],[147.04,50.0],[147.06,7.8888],[147.07,116.34948198],[147.08,10.66992593]]]
["bitfinex","SOLUSD",1746316813963,[[146.95,106.61762255],[146.92,20.18024886],[146.91,27.6714],[146.9,34.03509284],[146.83,61.357567]],[[147.03,20.22141657],[147.04,50.0],[147.06,7.8888],[147.07,116.34948198],[147.08,10.66992593]]]
["bitfinex","SOLUSD",1746316815138,[[146.95,89.60503324],[146.93,17.01490439],[146.92,20.18024886],[146.91,6.2214],[146.9,34.03509284]],[[147.03,20.22141657],[147.04,50.0],[147.05,17.0012269],[147.06,7.8888],[147.07,99.34964886]]]
["bitfinex","SOLUSD",1746316815342,[[146.95,89.60503324],[146.92,20.18024886],[146.91,6.2214],[146.88,1.0],[146.87,46.12714526]],[[147.02,50.0],[147.03,20.22141657],[147.04,99.34964886],[147.06,7.8888],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1746316815553,[[146.95,82.8],[146.94,6.80531969],[146.92,20.18024886],[146.91,6.2214],[146.9,17.01726015]],[[147.02,50.0],[147.03,37.22474922],[147.04,99.34964886],[147.06,7.8888],[147.17,48.82753125]]]
["bitfinex","SOLUSD",1746316817063,[[146.95,82.8],[146.94,6.80531969],[146.92,20.18024886],[146.91,6.2214],[146.9,17.01726015]],[[147.01,6.80225834],[147.02,50.0],[147.03,30.42333265],[147.04,99.34964886],[147.06,18.55872593]]]
["bitfinex","SOLUSD",1746316817248,[[146.95,82.8],[146.94,6.80531969],[146.92,20.18024886],[146.91,6.2214],[146.9,17.01726015]],[[147.01,6.80225834],[147.02,50.0],[147.03,30.42333265],[147.04,99.34964886],[147.06,10.66992593]]]
["bitfinex","SOLUSD",1746316817452,[[146.95,82.8],[146.94,6.80531969],[146.92,20.18024886],[146.91,6.2214],[146.9,17.01726015]],[[147.01,6.80225834],[147.02,57.6502],[147.03,30.42333265],[147.04,99.34964886],[147.06,10.66992593]]]
["bitfinex","SOLUSD",1746316819266,[[146.95,82.8],[146.92,1.5306],[146.91,6.2214],[146.9,17.01726015],[146.72,42.82192342]],[[147.0,50.0],[147.01,23.80790421],[147.02,7.6502],[147.03,13.42],[147.04,99.34964886]]]
["bitfinex","SOLUSD",1746316819470,[[146.95,82.8],[146.9,35.66690901],[146.87,45.43834341],[146.85,1.0],[146.72,42.82192342]],[[147.0,50.0],[147.01,23.80790421],[147.02,7.6502],[147.03,13.42],[147.04,99.34964886]]]
["bitfinex","SOLUSD",1746316819673,[[146.92,82.8],[146.9,35.66690901],[146.88,1.6294],[146.87,45.43834341],[146.86,19.51726546]],[[147.0,50.0],[147.01,23.80790421],[147.02,88.3502],[147.03,13.42],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316819965,[[146.92,89.60626746],[146.9,18.64964886],[146.88,1.6294],[146.87,28.41745085],[146.86,6.09726546]],[[147.0,50.0],[147.01,23.80790421],[147.02,88.3502],[147.03,13.42],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316820171,[[146.92,82.8],[146.88,20.27904886],[146.87,28.41745085],[146.86,5.81294232],[146.85,20.45]],[[146.98,50.0],[147.01,123.15755307],[147.02,7.6502],[147.03,13.42],[147.09,76.6746138]]]
["bitfinex","SOLUSD",1746316820364,[[146.92,82.8],[146.88,20.27904886],[146.87,28.41745085],[146.86,5.81294232],[146.85,20.45]],[[146.98,50.0],[147.01,123.15755307],[147.02,7.6502],[147.03,13.42],[147.04,6.99306607]]]
["bitfinex","SOLUSD",1746316820865,[[146.92,82.8],[146.91,6.80675764],[146.88,20.27904886],[146.87,28.41745085],[146.86,5.81294232]],[[146.97,6.80410968],[146.98,50.0],[147.01,116.35529473],[147.02,7.6502],[147.03,13.42]]]
["bitfinex","SOLUSD",1746316821182,[[146.92,82.8],[146.91,6.80675764],[146.88,20.27904886],[146.87,28.41745085],[146.86,5.81294232]],[[146.97,6.80410968],[146.98,50.0],[146.99,17.00801359],[147.01,99.34964886],[147.02,7.6502]]]
["bitfinex","SOLUSD",1746316821463,[[146.92,82.8],[146.88,20.27904886],[146.87,28.41745085],[146.86,5.81294232],[125.57,7.88857234]],[[146.97,6.80410968],[146.98,50.0],[146.99,17.00801359],[147.01,99.34964886],[147.02,7.6502]]]
["bitfinex","SOLUSD",1746316822465,[[146.92,82.8],[146.88,20.27904886],[146.87,28.41745085],[146.86,5.81294232],[146.85,21.73432314]],[[146.97,6.80410968],[146.98,50.0],[146.99,17.00801359],[147.01,99.34964886],[147.02,7.6502]]]
["bitfinex","SOLUSD",1746316823074,[[146.92,82.8],[146.91,6.80682268],[146.88,20.27904886],[146.87,28.41745085],[146.86,5.81294232]],[[146.97,6.80410968],[146.98,50.0],[146.99,17.00801359],[147.01,99.34964886],[147.02,7.6502]]]
["bitfinex","SOLUSD",1746316826563,[[146.92,82.8],[146.9,6.80718061],[146.88,20.27904886],[146.87,28.41745085],[146.86,5.81294232]],[[146.97,6.80410968],[146.98,50.0],[146.99,17.00801359],[147.01,99.34964886],[147.02,7.6502]]]
["bitfinex","SOLUSD",1746316829080,[[146.92,82.8],[146.89,6.80763829],[146.88,20.27904886],[146.87,23.10539905],[146.86,5.81294232]],[[146.97,6.80410968],[146.98,63.42],[146.99,17.00801359],[147.01,99.34964886],[147.02,7.6502]]]
["bitfinex","SOLUSD",1746316829269,[[146.92,82.8],[146.89,6.80763829],[146.88,20.27904886],[146.87,23.10539905],[146.86,5.81294232]],[[146.97,23.81438388],[146.98,71.2305],[147.01,99.34964886],[147.03,34.00847427],[147.04,18.662992]]]
["bitfinex","SOLUSD",1746316830679,[[146.92,82.8],[146.88,1.6294],[146.87,6.0846],[146.86,5.81294232],[146.85,5.42520726]],[[146.96,50.0],[146.97,23.81438388],[146.98,21.2305],[147.01,99.34964886],[147.03,35.00847427]]]
["bitfinex","SOLUSD",1746316830855,[[146.92,82.8],[146.88,1.6294],[146.87,6.0846],[146.86,24.46259118],[146.85,5.42520726]],[[146.96,50.0],[146.97,23.81438388],[146.98,21.2305],[147.01,99.34964886],[147.03,35.00847427]]]
["bitfinex","SOLUSD",1746316831372,[[146.88,84.4294],[146.87,6.0846],[146.86,24.46259118],[146.85,5.42520726],[146.84,3.39294481]],[[146.96,50.0],[146.97,23.81438388],[146.98,21.2305],[147.0,80.7],[147.01,18.64964886]]]
["bitfinex","SOLUSD",1746316831578,[[146.89,6.8075144],[146.88,84.4294],[146.87,6.0846],[146.86,41.48552627],[146.85,5.42520726]],[[146.96,50.0],[146.97,23.81438388],[146.98,21.2305],[147.0,80.7],[147.01,18.64964886]]]
["bitfinex","SOLUSD",1746316831957,[[146.89,6.8075144],[146.88,84.4294],[146.87,6.0846],[146.86,41.48552627],[146.85,5.42520726]],[[146.96,50.0],[146.97,6.80410968],[146.98,21.2305],[147.0,97.70792806],[147.01,18.64964886]]]
["bitfinex","SOLUSD",1746316832980,[[146.89,6.8075144],[146.88,84.4294],[146.87,6.0846],[146.86,41.48552627],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,21.2305],[147.0,97.70792806],[147.01,18.64964886],[162.45,1.0]]]
["bitfinex","SOLUSD",1746316833379,[[146.89,6.8075144],[146.88,84.4294],[146.87,6.0846],[146.86,41.48552627],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,21.2305],[147.0,97.70792806],[147.01,18.64964886],[147.17,14.76275977]]]
["bitfinex","SOLUSD",1746316834700,[[146.89,6.8075144],[146.88,84.4294],[146.87,6.0846],[146.86,41.48552627],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,21.2305],[147.0,97.70792806],[147.01,18.64964886],[147.03,35.00847427]]]
["bitfinex","SOLUSD",1746316835170,[[146.89,89.6075144],[146.88,1.6294],[146.87,6.0846],[146.86,41.48552627],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,21.2305],[147.0,97.70792806],[147.01,18.64964886],[147.03,35.00847427]]]
["bitfinex","SOLUSD",1746316836078,[[146.89,82.8],[146.88,1.6294],[146.87,6.0846],[146.86,41.48552627],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,38.24011614],[147.0,80.7],[147.01,18.64964886],[147.03,35.00847427]]]
["bitfinex","SOLUSD",1746316836285,[[146.89,82.8],[146.88,1.6294],[146.87,6.0846],[146.86,35.67258395],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,38.24011614],[147.0,80.7],[147.01,19.64964886],[147.03,34.00847427]]]
["bitfinex","SOLUSD",1746316836464,[[146.89,82.8],[146.88,1.6294],[146.87,6.0846],[146.86,35.67258395],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,38.24011614],[147.0,80.7],[147.01,18.64964886],[147.03,35.00847427]]]
["bitfinex","SOLUSD",1746316836669,[[146.89,82.8],[146.88,1.6294],[146.87,6.0846],[146.86,35.67258395],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,38.24011614],[147.0,80.7],[147.01,19.64964886],[147.03,34.00847427]]]
["bitfinex","SOLUSD",1746316837269,[[146.89,89.6078049],[146.88,1.6294],[146.87,6.0846],[146.86,35.67258395],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,38.24011614],[147.0,80.7],[147.01,19.64964886],[147.03,34.00847427]]]
["bitfinex","SOLUSD",1746316838190,[[146.89,82.8],[146.88,8.43749502],[146.87,6.0846],[146.86,35.67258395],[146.85,5.42520726]],[[146.96,56.80489699],[146.98,38.24011614],[147.0,80.7],[147.01,19.64964886],[147.03,34.00847427]]]
["bitfinex","SOLUSD",1746316839663,[[146.89,82.8],[146.88,1.6294],[146.87,12.89333594],[146.86,18.64964886],[146.84,20.41825811]],[[146.96,73.81632867],[146.98,39.88014886],[147.0,114.7155894],[147.01,19.64964886],[147.03,34.00847427]]]
["bitfinex","SOLUSD",1746316839863,[[146.89,82.8],[146.88,1.6294],[146.87,6.80873594],[146.86,18.64964886],[146.84,20.41825811]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,34.0155894],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316840186,[[146.89,82.8],[146.88,1.6294],[146.87,6.80873594],[146.86,18.64964886],[146.85,5.51010884]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,34.0155894],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316840393,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.85,5.51010884],[125.55,0.12377538]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,34.0155894],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316840590,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.85,5.51010884],[125.55,0.12377538]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316840895,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.68,41.52962411],[146.67,10.70580789]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316841990,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,40.82693676],[146.8,352.2]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316842159,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,41.82693676],[146.8,351.2]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316843185,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,40.82693676],[146.8,352.2]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316843561,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,41.82693676],[146.8,351.2]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316843789,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.85,5.36701033],[146.82,41.82693676]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316843989,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,41.82693676],[125.37,238.0952381]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316844487,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,41.82693676],[146.72,20.470131]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316844705,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,40.82693676],[146.8,352.2]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316844980,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,41.82693676],[146.8,351.2]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316846585,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,41.82693676],[146.8,351.2]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316846787,[[146.89,82.8],[146.88,8.43757752],[146.86,18.64964886],[146.82,41.82693676],[146.8,351.2]],[[146.96,73.81632867],[146.98,39.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316847507,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.349055]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316847885,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.349055]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316848102,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[125.57,7.88857234]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316848293,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.72,20.470131]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316848509,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[125.57,7.88857234]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316848807,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.72,20.470131]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316849000,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[125.57,7.88857234]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316849394,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.72,20.47013]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316849593,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.84,46.86985811]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316849807,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.45369449]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316850010,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[125.57,7.88857234]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316850306,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.81,20.45]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316850699,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.81,20.45]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316851019,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.82,40.82693676]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316851185,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.82,41.82693676]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.37389411],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316851387,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.82,41.82693676]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,34.0155894],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316851725,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.54545281],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316852012,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,34.0155894],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316853314,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.45840262],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316855525,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.45840262],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316856524,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.45840262],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316858124,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.45840262],[147.01,1.0]]]
["bitfinex","SOLUSD",1746316859617,[[146.89,82.8],[146.88,8.43757752],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.96,73.81632867],[146.98,65.88014886],[146.99,80.7],[147.0,39.45840262],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316862724,[[146.89,89.60753013],[146.88,1.6294],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.97,6.80425646],[146.98,71.2305],[147.01,99.34964886],[147.04,284.57291793],[147.11,33.98899941]]]
["bitfinex","SOLUSD",1746316862905,[[146.89,89.60753013],[146.88,8.1756],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.97,6.80425646],[146.98,71.2305],[147.0,26.0],[147.01,99.34964886],[147.02,5.32582815]]]
["bitfinex","SOLUSD",1746316863318,[[146.89,89.60753013],[146.88,8.1756],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.97,6.80425646],[146.98,71.2305],[147.0,26.0],[147.01,99.34964886],[147.02,15.99575408]]]
["bitfinex","SOLUSD",1746316864027,[[146.89,89.60753013],[146.88,8.1756],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.97,6.80425646],[146.98,71.2305],[147.0,26.0],[147.01,99.34964886],[147.02,10.66992593]]]
["bitfinex","SOLUSD",1746316864206,[[146.89,89.60753013],[146.88,25.19615911],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.97,6.80425646],[146.98,71.2305],[147.0,26.0],[147.01,116.35634548],[147.02,10.66992593]]]
["bitfinex","SOLUSD",1746316864700,[[146.89,89.60753013],[146.88,25.19615911],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.97,6.80425646],[146.98,71.2305],[147.0,26.0],[147.01,116.35634548],[147.02,15.99085702]]]
["bitfinex","SOLUSD",1746316864904,[[146.89,89.60753013],[146.88,25.19615911],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.97,6.80425646],[146.98,71.2305],[147.0,26.0],[147.01,116.35634548],[147.02,10.66992593]]]
["bitfinex","SOLUSD",1746316865223,[[146.89,89.60753013],[146.88,25.19615911],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.97,6.80425646],[146.98,71.2305],[147.0,26.0],[147.01,116.35634548],[147.03,44.6784002]]]
["bitfinex","SOLUSD",1746316866928,[[146.89,89.60753013],[146.88,25.19615911],[146.87,26.0],[146.86,18.64964886],[146.85,5.55489034]],[[146.97,6.80425646],[146.98,71.2305],[147.0,26.0],[147.01,116.35634548],[147.03,34.00847427]]]
["bitfinex","SOLUSD",1746316867128,[[146.89,106.62706856],[146.88,8.1756],[146.87,26.0],[146.86,18.64964886],[146.85,39.6015333]],[[146.98,70.22380501],[147.0,26.0],[147.01,116.35634548],[147.02,7.5981],[147.03,34.00847427]]]
["bitfinex","SOLUSD",1746316867302,[[146.89,106.62706856],[146.88,8.1756],[146.87,26.0],[146.86,18.64964886],[146.85,39.6015333]],[[146.98,70.22380501],[147.0,26.0],[147.01,116.35634548],[147.02,7.5981],[147.03,39.47176079]]]
["bitfinex","SOLUSD",1746316871023,[[146.91,6.80688857],[146.9,18.64964886],[146.89,99.81953843],[146.88,8.1756],[146.86,18.933972]],[[146.98,13.42],[146.99,6.80319518],[147.0,50.0],[147.01,116.35634548],[147.02,7.5981]]]
["bitfinex","SOLUSD",1746316871230,[[146.91,115.60688857],[146.9,18.64964886],[146.89,17.01953843],[146.88,8.1756],[146.86,1.28432314]],[[146.99,6.80319518],[147.0,50.0],[147.01,116.35634548],[147.02,7.5981]]]
["bitfinex","SOLUSD",1746316871231,[[146.91,115.60688857],[146.9,18.64964886],[146.89,17.01953843],[146.88,8.1756],[146.86,1.28432314]],[[146.99,6.80319518],[147.0,50.0],[147.01,97.70669662],[147.02,46.9981],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746316871431,[[146.91,115.60688857],[146.9,18.64964886],[146.89,17.01953843],[146.88,8.1756],[146.86,1.28432314]],[[147.0,56.80283239],[147.01,80.7],[147.02,46.9981],[147.03,18.64964886],[147.04,27.67307653]]]
["bitfinex","SOLUSD",1746316871624,[[146.92,1.5752],[146.91,132.62410999],[146.9,18.64964886],[146.88,6.5462],[146.86,1.28432314]],[[147.0,56.80283239],[147.01,80.7],[147.02,46.9981],[147.03,18.64964886],[147.04,27.67307653]]]
["bitfinex","SOLUSD",1746316871828,[[146.92,1.5752],[146.91,132.62410999],[146.9,18.64964886],[146.88,6.5462],[146.86,1.28432314]],[[147.02,46.9981],[147.03,18.64964886],[147.04,27.67307653]]]
["bitfinex","SOLUSD",1746316871829,[[146.95,26.0],[146.92,84.3752],[146.91,23.82410999],[146.9,18.64964886],[146.89,1.0]],[[147.02,64.40004934],[147.03,32.04964886],[147.04,108.37307653],[147.06,21.33985186],[147.18,130.52029774]]]
["bitfinex","SOLUSD",1746316872133,[[146.95,108.8],[146.92,7.7765],[146.91,23.82410999],[146.9,18.64964886],[146.89,1.28432314]],[[147.02,64.40004934],[147.03,13.4],[147.04,108.37307653],[147.05,52.67111335],[147.06,21.33985186]]]
["bitfinex","SOLUSD",1746316872836,[[146.95,115.60482631],[146.92,7.7765],[146.91,17.01722142],[146.9,18.64964886],[146.89,1.28432314]],[[147.02,64.40004934],[147.03,13.4],[147.04,108.37307653],[147.05,52.67111335],[147.06,21.33985186]]]
["bitfinex","SOLUSD",1746316874131,[[146.95,115.60482631],[146.92,7.7765],[146.91,17.01722142],[146.9,18.64964886],[146.89,0.28432314]],[[147.02,64.40004934],[147.03,13.4],[147.04,108.37307653],[147.05,52.67111335],[147.06,21.33985186]]]
["bitfinex","SOLUSD",1746316874432,[[146.95,115.60482631],[146.92,7.7765],[146.91,17.01722142],[146.9,18.64964886],[146.89,1.28432314]],[[147.02,64.40004934],[147.03,13.4],[147.04,97.7031506],[147.05,52.67111335],[147.06,10.66992593]]]
["bitfinex","SOLUSD",1746316874830,[[146.95,115.60482631],[146.92,7.7765],[146.91,17.01722142],[146.9,18.64964886],[146.89,0.28432314]],[[147.02,64.40004934],[147.03,13.4],[147.04,97.7031506],[147.05,52.67111335],[147.06,10.66992593]]]
["bitfinex","SOLUSD",1746316875128,[[146.95,115.60482631],[146.92,7.7765],[146.91,17.01722142],[146.9,18.64964886],[146.89,1.28432314]],[[147.02,64.40004934],[147.03,13.4],[147.04,97.7031506],[147.05,52.67111335],[147.06,10.66992593]]]
["bitfinex","SOLUSD",1746316876133,[[146.95,115.60482631],[146.93,35.66404435],[146.92,7.7765],[146.89,1.28432314],[146.82,34.05353491]],[[147.02,64.40004934],[147.03,13.4],[147.04,17.0031506],[147.05,45.44964886],[147.06,80.7]]]
["bitfinex","SOLUSD",1746316876339,[[146.95,115.60482631],[146.93,35.66404435],[146.92,7.7765],[146.89,1.28432314],[146.82,34.05353491]],[[147.02,62.84984934],[147.03,13.4],[147.04,17.0031506],[147.05,46.95674886],[147.06,80.7]]]
["bitfinex","SOLUSD",1746316876514,[[146.95,115.60482631],[146.93,35.66404435],[146.92,7.7765],[146.89,1.28432314],[146.82,34.05353491]],[[147.02,56.80194934],[147.03,13.4],[147.04,17.0031506],[147.05,53.28164886],[147.06,80.7]]]
["bitfinex","SOLUSD",1746316877334,[[146.95,115.60482631],[146.93,35.66404435],[146.92,7.7765],[146.89,1.28432314],[146.82,34.05353491]],[[147.02,6.80194934],[147.03,13.4],[147.04,50.0],[147.05,53.28164886],[147.06,80.7]]]
["bitfinex","SOLUSD",1746316878939,[[146.95,115.60482631],[146.93,35.66404435],[146.92,7.7765],[146.89,1.28432314],[146.82,40.87153491]],[[147.02,6.80194934],[147.03,13.4],[147.04,50.0],[147.05,53.28164886],[147.06,80.7]]]
["bitfinex","SOLUSD",1746316880743,[[146.95,115.60482631],[146.93,35.66404435],[146.92,7.7765],[146.89,0.28432314],[146.88,40.92833868]],[[147.02,6.80194934],[147.03,13.4],[147.04,50.0],[147.05,70.28303624],[147.06,80.7]]]
["bitfinex","SOLUSD",1746316881039,[[146.95,115.60482631],[146.93,18.64964886],[146.92,7.7765],[146.9,17.01748618],[146.89,0.28432314]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316881549,[[146.95,115.60482631],[146.93,18.64964886],[146.92,7.7765],[146.9,17.01748618],[146.89,1.28432314]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316884251,[[146.95,115.60482631],[146.93,18.64964886],[146.92,7.7765],[146.9,17.01748618],[146.89,0.28432314]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316884432,[[146.95,108.8],[146.94,6.80534351],[146.93,18.64964886],[146.92,7.7765],[146.9,17.01748618]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316884846,[[146.95,115.60503447],[146.93,18.64964886],[146.92,7.7765],[146.9,17.01748618],[126.09,13.0]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316885241,[[146.95,115.60503447],[146.93,18.64964886],[146.92,7.7765],[146.9,17.01748618],[146.89,1.28432314]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316885951,[[146.95,115.60503447],[146.93,18.64964886],[146.92,24.79200316],[146.89,1.28432314],[126.09,13.0]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316887750,[[146.95,115.60503447],[146.93,18.64964886],[146.92,24.79200316],[146.89,1.28432314],[146.72,50.0]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316887954,[[146.95,115.60503447],[146.93,18.64964886],[146.92,24.79200316],[146.89,1.28432314],[146.74,20.458963]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316888555,[[146.95,115.60503447],[146.93,18.64964886],[146.92,24.79200316],[146.89,0.28432314],[146.88,40.92833868]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316888727,[[146.95,115.60503447],[146.93,18.64964886],[146.92,24.79200316],[146.89,1.28432314],[146.88,39.92833868]],[[147.02,56.80194934],[147.03,13.4],[147.05,70.28303624],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316891048,[[146.95,108.8],[146.94,6.80533218],[146.92,1.5752],[146.89,17.01846308],[146.88,39.92833868]],[[147.02,56.80194934],[147.03,13.4],[147.05,53.28164886],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316891251,[[146.95,108.8],[146.93,6.80580323],[146.92,1.5752],[146.91,18.64964886],[146.89,23.44206308]],[[147.02,56.80194934],[147.03,13.4],[147.05,53.28164886],[147.06,80.7],[147.07,33.99772075]]]
["bitfinex","SOLUSD",1746316891545,[[146.95,82.8],[146.92,8.38150061],[146.89,23.44206308],[146.88,5.8892109],[146.86,1.0]],[[147.0,50.0],[147.02,42.45608738],[147.03,13.4],[147.05,53.28164886],[147.06,80.7]]]
["bitfinex","SOLUSD",1746316891736,[[146.95,82.8],[146.92,8.38150061],[146.89,42.09171194],[146.88,5.8892109],[146.86,1.0]],[[147.0,50.0],[147.01,6.3848],[147.02,42.45608738],[147.03,13.4],[147.05,26.8]]]
["bitfinex","SOLUSD",1746316891942,[[146.95,82.8],[146.92,34.38150061],[146.89,42.09171194],[146.88,5.8892109],[146.86,1.0]],[[147.0,50.0],[147.01,7.9415],[147.02,42.45608738],[147.03,13.4],[147.05,26.8]]]
["bitfinex","SOLUSD",1746316892560,[[146.95,82.8],[146.92,26.0],[146.91,6.80687292],[146.89,42.09171194],[146.88,7.5429109]],[[147.0,50.0],[147.01,7.9415],[147.02,68.45608738],[147.03,13.4],[147.04,34.00644592]]]
["bitfinex","SOLUSD",1746316892746,[[146.92,108.8],[146.9,6.80720879],[146.89,25.07324886],[146.88,7.5429109],[146.86,17.02219761]],[[146.99,6.80318389],[147.0,50.0],[147.01,88.6415],[147.02,44.64964886],[147.03,13.4]]]
["bitfinex","SOLUSD",1746316892951,[[146.92,108.8],[146.9,6.80720879],[146.89,25.07324886],[146.88,7.5429109],[146.86,17.02219761]],[[146.98,50.0],[146.99,6.80318389],[147.01,88.6415],[147.02,44.64964886],[147.03,13.4]]]
["bitfinex","SOLUSD",1746316893534,[[146.92,108.8],[146.9,6.80720879],[146.89,25.07324886],[146.88,7.5429109],[146.86,17.02219761]],[[146.98,50.0],[146.99,23.81114361],[147.01,88.6415],[147.02,44.64964886],[147.03,13.4]]]
["bitfinex","SOLUSD",1746316894063,[[146.92,82.8],[146.9,26.0],[146.89,13.23123267],[146.88,7.5429109],[146.86,17.02219761]],[[146.98,50.0],[146.99,23.81114361],[147.01,88.6415],[147.02,44.64964886],[147.03,13.4]]]
["bitfinex","SOLUSD",1746316894242,[[146.92,82.8],[146.9,26.0],[146.89,13.23123267],[146.88,7.5429109],[146.87,18.64964886]],[[146.98,50.0],[146.99,23.81114361],[147.01,88.6415],[147.02,44.64964886],[147.03,13.4]]]
["bitfinex","SOLUSD",1746316894435,[[146.92,82.8],[146.9,26.0],[146.89,13.23123267],[146.88,1.6537],[146.87,18.64964886]],[[146.98,50.0],[146.99,23.81114361],[147.01,88.6415],[147.02,44.64964886],[147.03,13.4]]]
["bitfinex","SOLUSD",1746316895144,[[146.92,82.8],[146.9,26.0],[146.89,13.23123267],[146.88,1.6537],[146.87,18.64964886]],[[146.98,50.0],[146.99,17.00795972],[147.01,88.6415],[147.02,44.64964886],[147.03,13.4]]]
["bitfinex","SOLUSD",1746316895469,[[146.92,82.8],[146.9,26.0],[146.89,6.80763267],[146.88,1.6537],[146.87,18.64964886]],[[146.97,6.80410968],[146.98,50.0],[146.99,17.00795972],[147.01,88.6415],[147.02,44.64964886]]]
["bitfinex","SOLUSD",1746316895668,[[146.9,82.8],[146.88,8.46190387],[146.87,18.64964886],[146.85,12.01999034],[146.84,3.39294481]],[[146.97,6.80410968],[146.98,50.0],[146.99,17.00795972],[147.02,44.64964886]]]
["bitfinex","SOLUSD",1746316895669,[[146.9,82.8],[146.88,8.46190387],[146.87,18.64964886],[146.85,12.01999034],[146.84,3.39294481]],[[146.96,50.0],[146.97,23.81438388],[146.98,13.38],[146.99,44.64964886],[147.0,114.71375345]]]
["bitfinex","SOLUSD",1746316895975,[[146.88,110.4537],[146.87,6.80867562],[146.85,12.01999034],[146.84,3.39294481],[146.83,17.02584202]],[[146.96,57.9415],[146.97,23.81438388],[146.98,13.38],[146.99,125.34964886],[147.0,34.01375345]]]
["bitfinex","SOLUSD",1746316896267,[[146.88,110.4537],[146.87,6.80867562],[146.85,30.6696392],[146.84,3.39294481],[146.83,17.02584202]],[[146.96,57.9415],[146.97,23.81438388],[146.98,13.38],[146.99,125.34964886],[147.0,34.01375345]]]
["bitfinex","SOLUSD",1746316897989,[[146.88,110.4537],[146.87,6.80867562],[146.85,30.6696392],[146.84,3.39294481],[146.83,17.02584202]],[[146.95,6.80503572],[146.96,57.9415],[146.97,17.0102742],[146.98,13.38],[146.99,125.34964886]]]
["bitfinex","SOLUSD",1746316898496,[[146.88,117.26196879],[146.85,30.6696392],[146.84,3.39294481],[146.83,17.02584202],[125.85,238.0952381]],[[146.95,6.80503572],[146.96,57.9415],[146.97,17.0102742],[146.98,13.38],[146.99,125.34964886]]]
["bitfinex","SOLUSD",1746316899172,[[146.88,117.26196879],[146.85,30.6696392],[146.84,3.39294481],[146.83,17.02584202],[146.66,162.20187275]],[[146.95,6.80503572],[146.96,57.9415],[146.97,17.0102742],[146.98,13.38],[146.99,125.34964886]]]
["bitfinex","SOLUSD",1746316899484,[[146.88,108.8],[146.87,6.80860344],[146.85,26.76844886],[146.83,17.02584202],[146.82,40.22706895]],[[146.94,50.0],[146.95,6.80503572],[146.96,7.9415],[146.97,17.0102742],[146.98,13.38]]]
["bitfinex","SOLUSD",1746316899681,[[146.88,108.8],[146.87,6.80860344],[146.85,26.76844886],[146.83,17.02584202],[146.82,40.22706895]],[[146.94,50.0],[146.95,6.80503572],[146.96,7.9415],[146.97,97.7102742],[146.98,13.38]]]
["bitfinex","SOLUSD",1746316899889,[[146.88,108.8],[146.87,6.80860344],[146.85,26.76844886],[146.83,17.02584202],[146.82,41.22706895]],[[146.94,50.0],[146.95,6.80503572],[146.96,7.9415],[146.97,97.7102742],[146.98,13.38]]]
["bitfinex","SOLUSD",1746316900484,[[146.88,108.8],[146.87,6.80860344],[146.85,26.76844886],[146.83,17.02584202],[146.82,40.22706895]],[[146.94,50.0],[146.96,7.9415],[146.97,97.7102742],[146.98,13.38]]]
["bitfinex","SOLUSD",1746316900485,[[146.88,108.8],[146.87,6.80860344],[146.85,26.76844886],[146.83,17.02584202],[146.82,40.22706895]],[[146.93,6.80596202],[146.94,50.0],[146.96,7.9415],[146.97,97.7102742],[146.98,13.38]]]
["bitfinex","SOLUSD",1746316900685,[[146.88,108.8],[146.87,6.80860344],[146.85,32.28814269],[146.83,17.02584202],[146.82,41.22706895]],[[146.93,6.80596202],[146.94,50.0],[146.96,7.9415],[146.97,97.7102742],[146.98,13.38]]]
["bitfinex","SOLUSD",1746316900987,[[146.88,108.8],[146.87,6.80860344],[146.85,26.76844886],[146.84,3.37255584],[146.83,17.02584202]],[[146.93,6.80596202],[146.94,50.0],[146.96,7.9415],[146.97,97.7102742],[146.98,13.38]]]
["bitfinex","SOLUSD",1746316901287,[[146.88,108.8],[146.86,6.80905061],[146.85,26.76844886],[146.84,3.37255584],[146.83,17.02584202]],[[146.93,6.80596202],[146.94,50.0],[146.95,17.01287123],[146.96,7.9415],[146.97,80.7]]]
["bitfinex","SOLUSD",1746316901587,[[146.88,82.8],[146.86,32.80905061],[146.85,20.30334886],[146.83,17.02584202],[146.82,12.59153404]],[[146.93,6.80596202],[146.94,50.0],[146.95,17.01287123],[146.96,7.9415],[146.97,80.7]]]
["bitfinex","SOLUSD",1746316902188,[[146.88,82.8],[146.86,32.80905061],[146.85,20.30334886],[146.83,17.02584202],[146.82,12.59153404]],[[146.93,6.80596202],[146.94,50.0],[146.95,17.01287123],[146.96,33.9415],[146.97,80.7]]]
["bitfinex","SOLUSD",1746316902382,[[146.86,108.8],[146.85,8.46319313],[146.83,17.02584202],[146.82,30.95685976],[146.8,200.0]],[[146.93,6.80596202],[146.95,17.01287123],[146.96,33.9415],[146.97,80.7]]]
["bitfinex","SOLUSD",1746316902383,[[146.86,108.8],[146.85,8.46319313],[146.83,17.02584202],[146.82,30.95685976],[146.8,200.0]],[[146.92,50.0],[146.93,6.80596202],[146.95,17.01287123],[146.96,52.59114886],[146.97,80.7]]]
["bitfinex","SOLUSD",1746316902570,[[146.86,108.8],[146.85,8.46319313],[146.82,30.95685976],[146.8,200.0],[146.79,1.0]],[[146.91,6.80688857],[146.92,50.0],[146.95,17.01287123],[146.96,52.59114886],[146.97,80.7]]]
["bitfinex","SOLUSD",1746316902768,[[146.82,88.6892109],[146.81,8.43696296],[146.8,218.64964886],[146.79,9.86589183],[146.74,35.07318015]],[[146.9,76.0],[146.91,6.80688857],[146.92,7.7706],[146.93,32.02964886],[146.94,80.7]]]
["bitfinex","SOLUSD",1746316903099,[[146.82,89.61096245],[146.8,218.64964886],[146.79,8.97847533],[146.78,1.9831999],[146.77,22.92162087]],[[146.9,76.0],[146.91,23.82410999],[146.92,7.7706],[146.93,13.38],[146.97,35.02261003]]]
["bitfinex","SOLUSD",1746316903385,[[146.82,89.61096245],[146.8,244.64964886],[146.79,3.44789183],[146.78,1.9831999],[146.77,5.8892109]],[[146.9,76.0],[146.91,23.82410999],[146.92,7.7706],[146.93,13.38],[146.94,18.64964886]]]
["bitfinex","SOLUSD",1746316903686,[[146.82,89.61096245],[146.8,244.64964886],[146.79,20.47862991],[146.78,1.9831999],[146.77,5.8892109]],[[146.9,76.0],[146.91,6.80688857],[146.92,7.7706],[146.93,13.38],[146.94,35.66434989]]]
["bitfinex","SOLUSD",1746316903882,[[146.82,89.61096245],[146.8,244.64964886],[146.79,20.47862991],[146.78,1.9831999],[146.77,6.17353404]],[[146.9,76.0],[146.91,6.80688857],[146.92,7.7706],[146.93,13.38],[146.94,35.66434989]]]
["bitfinex","SOLUSD",1746316904090,[[146.83,52.69354886],[146.82,89.61096245],[146.8,201.28432314],[146.79,9.00567938],[146.78,34.42158859]],[[146.94,57.7706],[146.95,39.38],[146.97,17.01069247],[146.98,18.64964886],[147.02,1.0]]]
["bitfinex","SOLUSD",1746316904268,[[146.83,135.49354886],[146.82,12.70017335],[146.8,201.28432314],[146.79,9.00567938],[146.78,34.42158859]],[[146.94,57.7706],[146.95,39.38],[146.97,17.01069247],[146.98,18.64964886],[147.0,35.01375345]]]
["bitfinex","SOLUSD",1746316905185,[[146.85,18.64964886],[146.84,6.81013347],[146.83,116.8439],[146.82,5.8892109],[146.8,201.28432314]],[[146.94,57.7706],[146.95,39.38],[146.97,17.01069247],[146.98,18.64964886],[147.0,34.01375345]]]
["bitfinex","SOLUSD",1746316905397,[[146.86,26.0],[146.85,18.64964886],[146.84,6.81013347],[146.83,90.8439],[146.82,47.61054746]],[[146.94,57.7706],[146.95,39.38],[146.97,17.01069247],[146.98,18.64964886],[147.0,34.01375345]]]
["bitfinex","SOLUSD",1746316905577,[[146.86,108.8],[146.85,18.64964886],[146.84,23.83546716],[146.83,8.0439],[146.82,47.61054746]],[[146.94,57.7706],[146.95,46.18536033],[146.97,17.01069247],[146.98,18.64964886],[147.0,34.01375345]]]
["bitfinex","SOLUSD",1746316905777,[[146.86,108.8],[146.85,18.64964886],[146.84,23.83546716],[146.83,8.0439],[146.82,47.61054746]],[[146.94,64.57613522],[146.95,39.38],[146.97,17.01069247],[146.98,18.64964886],[147.0,34.01375345]]]
["bitfinex","SOLUSD",1746316906985,[[146.87,6.80874242],[146.86,108.8],[146.85,18.64964886],[146.84,17.02533369],[146.83,8.0439]],[[146.94,64.57613522],[146.95,39.38],[146.97,17.01069247],[146.98,18.64964886],[147.0,34.01375345]]]
["bitfinex","SOLUSD",1746316906986,[[146.87,6.80874242],[146.86,108.8],[146.85,18.64964886],[146.84,17.02533369],[146.83,8.0439]],[[146.94,64.57613522],[146.95,39.38],[146.97,17.01069247],[146.98,18.64964886],[147.0,44.68367938]]]
["bitfinex","SOLUSD",1746316908592,[[146.89,26.0],[146.88,18.64964886],[146.87,89.60874242],[146.86,26.0],[146.83,7.70232314]],[[146.98,97.6717],[147.0,27.67772056],[147.01,21.33985186],[147.02,18.64964886],[147.04,114.70644592]]]
["bitfinex","SOLUSD",1746316908803,[[146.89,110.4292],[146.88,18.64964886],[146.87,6.80874242],[146.84,1.0],[146.83,27.15232314]],[[146.98,97.6717],[147.0,27.67772056],[147.01,21.33985186],[147.02,18.64964886],[147.04,115.70644592]]]
["bitfinex","SOLUSD",1746316908977,[[146.89,110.4292],[146.88,18.64964886],[146.87,6.80874242],[146.84,1.0],[146.83,27.15232314]],[[146.98,97.6717],[147.0,27.67772056],[147.01,21.33985186],[147.02,18.64964886],[147.04,119.08957909]]]
["bitfinex","SOLUSD",1746316909178,[[146.89,110.4292],[146.88,18.64964886],[146.87,6.80874242],[146.84,1.0],[146.83,27.15232314]],[[146.98,97.6717],[147.0,17.00779463],[147.02,29.31957479],[147.04,119.08957909]]]
["bitfinex","SOLUSD",1746316909179,[[146.89,110.4292],[146.88,18.64964886],[146.87,6.80874242],[146.84,1.0],[146.83,27.15232314]],[[146.98,97.6717],[147.0,17.00779463],[147.02,29.31957479],[147.04,140.42943095],[147.05,0.8]]]
["bitfinex","SOLUSD",1746316909498,[[146.9,6.80735194],[146.89,110.4292],[146.88,25.10434886],[146.87,17.02185606],[146.84,1.0]],[[146.98,97.6717],[147.0,17.00779463],[147.02,29.31957479],[147.04,139.42943095],[147.05,0.8]]]
["bitfinex","SOLUSD",1746316909703,[[146.93,26.0],[146.91,18.64964886],[146.9,89.60735194],[146.89,27.6292],[146.88,25.10434886]],[[146.98,13.38],[147.0,50.0],[147.02,18.96162593],[147.03,17.00418068],[147.04,102.03985186]]]
["bitfinex","SOLUSD",1746316909997,[[146.93,108.8],[146.91,18.64964886],[146.9,23.82573179],[146.89,1.6292],[146.88,6.4547]],[[146.98,13.38],[147.0,56.80286048],[147.02,44.96162593],[147.03,17.00418068],[147.04,120.68950072]]]
["bitfinex","SOLUSD",1746316910166,[[146.93,108.8],[146.91,18.64964886],[146.9,23.82573179],[146.89,1.6292],[146.88,6.4547]],[[147.0,56.80286048],[147.02,58.34162593],[147.03,17.00418068],[147.04,120.68950072],[162.84,909.06241379]]]
["bitfinex","SOLUSD",1746316910369,[[146.93,108.8],[146.91,18.64964886],[146.9,23.82573179],[146.89,1.6292],[146.88,6.4547]],[[147.0,56.80286048],[147.02,58.34162593],[147.03,17.00418068],[147.04,120.68950072],[147.06,303.2555084]]]
["bitfinex","SOLUSD",1746316910566,[[146.93,108.8],[146.91,18.64964886],[146.9,23.82573179],[146.89,1.6292],[146.88,6.4547]],[[147.0,56.80286048],[147.02,58.34162593],[147.03,17.00418068],[147.04,120.68950072],[147.06,297.83970373]]]
["bitfinex","SOLUSD",1746316911497,[[146.94,6.80549884],[146.93,108.8],[146.91,18.64964886],[146.9,17.01837985],[146.89,1.6292]],[[147.0,56.80286048],[147.02,58.34162593],[147.03,17.00418068],[147.04,120.68950072],[147.06,297.83970373]]]
["bitfinex","SOLUSD",1746316911705,[[146.94,6.80549884],[146.93,108.8],[146.91,18.64964886],[146.9,17.01837985],[146.89,1.6292]],[[147.02,58.34162593],[147.03,17.00418068],[147.04,120.68950072],[147.06,297.83970373]]]
["bitfinex","SOLUSD",1746316911706,[[146.94,6.80549884],[146.93,108.8],[146.91,18.64964886],[146.9,17.01837985],[146.89,1.6292]],[[147.01,6.80227322],[147.02,94.96162593],[147.03,17.00418068],[147.04,39.98950072],[147.06,378.53970373]]]
["bitfinex","SOLUSD",1746316912010,[[146.95,18.64964886],[146.94,89.60549884],[146.93,26.0],[146.92,17.01547394],[146.91,18.64964886]],[[147.03,20.18175571],[147.04,50.0],[147.06,280.24043999],[147.07,53.81237148],[147.08,10.66992593]]]
["bitfinex","SOLUSD",1746316912297,[[146.96,26.0],[146.95,20.25164886],[146.94,113.25314594],[146.93,26.0],[146.92,6.17353404]],[[147.03,13.38],[147.04,56.80098352],[147.06,263.2396],[147.08,10.66992593],[147.09,56.98657459]]]
["bitfinex","SOLUSD",1746316912498,[[146.98,26.0],[146.97,18.64964886],[146.96,88.16735637],[146.95,1.602],[146.94,30.45314594]],[[147.06,8.0796],[147.07,13.38],[147.08,60.66992593],[147.09,38.33692573],[147.11,42.67970373]]]
["bitfinex","SOLUSD",1746316912669,[[146.99,18.64964886],[146.98,108.8],[146.97,18.64964886],[146.96,5.36735637],[146.95,1.88632314]],[[147.08,60.66992593],[147.09,38.33692573],[147.11,42.67970373]]]
["bitfinex","SOLUSD",1746316912670,[[146.99,18.64964886],[146.98,108.8],[146.97,18.64964886],[146.96,5.36735637],[146.95,1.88632314]],[[147.08,60.66992593],[147.09,21.33985186],[147.1,8.0796],[147.11,56.05970373],[147.12,16.99375853]]]
["bitfinex","SOLUSD",1746316912874,[[146.99,18.64964886],[146.98,108.8],[146.96,5.36735637],[146.95,2.88632314],[146.93,7.66606852]],[[147.08,60.66992593],[147.09,21.33985186],[147.1,8.0796],[147.11,56.05970373],[147.12,16.99375853]]]
["bitfinex","SOLUSD",1746316913179,[[146.99,18.64964886],[146.98,108.8],[146.96,5.36735637],[146.95,2.88632314],[146.94,64.48064015]],[[147.08,60.66992593],[147.09,21.33985186],[147.1,34.0796],[147.11,56.05970373],[147.12,16.99375853]]]
["bitfinex","SOLUSD",1746316913180,[[146.99,18.64964886],[146.98,108.8],[146.96,5.36735637],[146.95,2.88632314],[146.94,64.48064015]],[[147.08,60.66992593],[147.09,21.33985186],[147.1,34.0796],[147.11,56.05970373],[147.12,35.64340739]]]
["bitfinex","SOLUSD",1746316913387,[[146.99,18.64964886],[146.98,108.8],[146.96,5.36735637],[146.95,2.88632314],[146.94,64.48064015]],[[147.08,60.66992593],[147.09,21.33985186],[147.1,51.07524742],[147.11,56.05970373],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316913896,[[146.98,108.8],[146.96,5.36735637],[146.95,2.88632314],[146.94,64.48064015]],[[147.08,60.66992593],[147.09,21.33985186],[147.1,51.07524742],[147.11,56.05970373],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316913897,[[146.98,108.8],[146.96,5.36735637],[146.95,1.88632314],[146.94,23.6476471],[146.93,8.66606852]],[[147.08,60.66992593],[147.09,21.33985186],[147.1,51.07524742],[147.11,56.05970373],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316914111,[[146.98,108.8],[146.95,20.25164886],[146.94,23.6476471],[146.93,0.28432314],[146.91,1.0]],[[147.05,7.6004705],[147.06,50.0],[147.08,27.66773009],[147.09,39.98950072],[147.1,34.0796]]]
["bitfinex","SOLUSD",1746316914320,[[146.98,108.8],[146.95,25.73187005],[146.94,23.6476471],[146.93,0.28432314],[146.92,20.2692109]],[[147.05,7.6004705],[147.06,50.0],[147.08,27.66773009],[147.09,39.98950072],[147.1,34.0796]]]
["bitfinex","SOLUSD",1746316914598,[[146.98,108.8],[146.95,25.73187005],[146.94,24.6476471],[146.93,0.28432314],[146.92,19.2692109]],[[147.05,7.6004705],[147.06,50.0],[147.08,16.99780416],[147.09,18.64964886],[147.1,34.0796]]]
["bitfinex","SOLUSD",1746316914910,[[146.98,108.8],[146.95,25.73187005],[146.94,24.6476471],[146.93,0.28432314],[146.92,26.93527942]],[[147.05,7.6004705],[147.06,50.0],[147.08,16.99780416],[147.09,18.64964886],[147.1,34.0796]]]
["bitfinex","SOLUSD",1746316915404,[[146.99,18.64964886],[146.98,115.60356684],[146.96,17.01100123],[146.95,25.73187005],[146.94,7.6339]],[[147.05,0.8],[147.06,6.80004521],[147.08,50.0],[147.1,34.0796],[147.11,30.37491916]]]
["bitfinex","SOLUSD",1746316915701,[[146.99,18.64964886],[146.98,115.60356684],[146.96,17.01100123],[146.95,7.08222119],[146.94,7.6339]],[[147.07,6.7995628],[147.08,50.0],[147.1,34.0796],[147.11,30.37491916]]]
["bitfinex","SOLUSD",1746316915702,[[146.99,18.64964886],[146.98,115.60356684],[146.96,17.01100123],[146.95,7.08222119],[146.94,7.6339]],[[147.07,6.7995628],[147.08,50.0],[147.1,34.0796],[147.11,30.37491916],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316915895,[[146.99,18.64964886],[146.98,115.60356684],[146.96,17.01100123],[146.95,8.08222119],[146.94,6.6339]],[[147.07,6.7995628],[147.08,50.0],[147.1,34.0796],[147.11,30.37491916],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316916093,[[146.99,18.64964886],[146.98,132.61268372],[146.96,0.28432314],[146.95,8.08222119],[146.94,6.6339]],[[147.08,6.79914858],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[162.84,909.06241379]]]
["bitfinex","SOLUSD",1746316916301,[[146.99,101.44964886],[146.98,49.81268372],[146.96,0.28432314],[146.95,8.08222119],[146.94,6.6339]],[[147.08,6.79914858],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[147.17,69.46444156]]]
["bitfinex","SOLUSD",1746316916503,[[146.99,101.44964886],[146.98,49.81268372],[146.96,0.28432314],[146.95,7.08222119],[146.94,6.6339]],[[147.08,6.79914858],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[147.16,80.7]]]
["bitfinex","SOLUSD",1746316916710,[[146.99,101.44964886],[146.98,49.81268372],[146.96,6.17353404],[146.95,7.08222119],[146.94,7.6339]],[[147.08,6.79914858],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[147.16,80.7]]]
["bitfinex","SOLUSD",1746316917206,[[147.0,6.80272108],[146.99,101.44964886],[146.98,43.00911688],[146.97,3.33187917],[146.96,6.17353404]],[[147.09,6.7985587],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[147.16,84.18345208]]]
["bitfinex","SOLUSD",1746316917386,[[147.0,6.80272108],[146.99,101.44964886],[146.98,43.00911688],[146.97,3.33187917],[146.96,6.17353404]],[[147.09,7.5985587],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[147.16,84.18345208]]]
["bitfinex","SOLUSD",1746316917885,[[147.0,6.80272108],[146.99,101.44964886],[146.98,43.00911688],[146.96,6.17353404],[124.62,135.3]],[[147.09,7.5985587],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[147.16,84.18345208]]]
["bitfinex","SOLUSD",1746316918110,[[147.0,6.80272108],[146.99,101.44964886],[146.98,43.00911688],[146.96,6.17353404],[124.62,135.3]],[[147.09,7.5985587],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[147.15,290.21912384]]]
["bitfinex","SOLUSD",1746316918288,[[147.0,6.80272108],[146.99,101.44964886],[146.98,43.00911688],[146.96,6.17353404],[146.94,6.6339]],[[147.09,7.5985587],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[147.15,289.21912384]]]
["bitfinex","SOLUSD",1746316918491,[[147.0,6.80272108],[146.99,101.44964886],[146.98,43.00911688],[146.96,6.17353404],[146.94,7.6339]],[[147.09,7.5985587],[147.1,84.0796],[147.11,30.37491916],[147.12,18.64964886],[147.15,290.21912384]]]
["bitfinex","SOLUSD",1746316920111,[[147.0,82.8],[146.98,26.0],[146.96,5.8892109],[146.95,24.09393044],[146.94,6.91822314]],[[147.07,50.0],[147.09,23.79495546],[147.1,34.0796],[147.11,47.36824423],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316920320,[[147.0,82.8],[146.98,26.0],[146.97,18.64964886],[146.96,5.8892109],[146.95,18.61370925]],[[147.07,50.0],[147.09,23.79495546],[147.1,34.0796],[147.11,47.36824423],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316920485,[[147.0,82.8],[146.98,26.0],[146.96,6.80442876],[146.95,20.25164886],[146.92,30.39536872]],[[147.05,50.0],[147.07,26.0],[147.09,23.79495546],[147.1,34.0796],[147.11,47.36824423]]]
["bitfinex","SOLUSD",1746316920486,[[147.0,82.8],[146.98,26.0],[146.96,6.80442876],[146.95,20.25164886],[146.92,30.39536872]],[[147.05,50.0],[147.07,26.0],[147.09,42.44460432],[147.1,34.0796],[147.11,47.36824423]]]
["bitfinex","SOLUSD",1746316920812,[[146.98,108.8],[146.96,6.80442876],[146.95,1.602],[146.92,20.43150434],[146.91,1.0]],[[147.05,50.0],[147.06,13.38],[147.07,26.0],[147.08,80.7],[147.09,42.44460432]]]
["bitfinex","SOLUSD",1746316921016,[[146.98,82.8],[146.96,6.80442876],[146.95,1.602],[146.94,25.28354886],[146.92,17.01536872]],[[147.05,50.0],[147.06,13.38],[147.07,26.0],[147.08,80.7],[147.09,42.44460432]]]
["bitfinex","SOLUSD",1746316921190,[[146.98,82.8],[146.96,32.80442876],[146.95,1.602],[146.94,25.28354886],[146.92,17.01536872]],[[147.05,50.0],[147.06,13.38],[147.07,26.0],[147.08,80.7],[147.09,42.44460432]]]
["bitfinex","SOLUSD",1746316921390,[[146.98,82.8],[146.96,6.80442876],[146.95,1.602],[146.94,25.28354886],[146.92,17.01536872]],[[147.05,50.0],[147.06,13.38],[147.07,26.0],[147.08,80.7],[147.09,42.44460432]]]
["bitfinex","SOLUSD",1746316921602,[[146.98,82.8],[146.95,8.40690603],[146.94,25.28354886],[146.92,17.01536872],[146.9,1.0]],[[147.05,50.0],[147.06,13.38],[147.07,26.0],[147.08,80.7],[147.09,76.43739784]]]
["bitfinex","SOLUSD",1746316921822,[[146.98,82.8],[146.96,26.0],[146.95,8.40690603],[146.94,25.28354886],[146.92,17.01536872]],[[147.05,50.0],[147.06,13.38],[147.07,26.0],[147.08,80.7],[147.09,76.43739784]]]
["bitfinex","SOLUSD",1746316922221,[[146.98,82.8],[146.96,26.0],[146.95,8.40690603],[146.94,25.28354886],[146.92,17.01536872]],[[147.04,6.80087051],[147.05,67.00159881],[147.06,13.38],[147.07,26.0],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316922420,[[146.98,82.8],[146.96,26.0],[146.95,8.40690603],[146.94,25.28354886],[146.92,17.01536872]],[[147.03,50.0],[147.04,14.60867051],[147.06,13.38],[147.07,26.0],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316922702,[[146.98,82.8],[146.96,26.0],[146.95,8.40690603],[146.94,18.64964886],[146.92,17.01536872]],[[147.03,50.0],[147.04,14.60867051],[147.06,13.38],[147.07,26.0],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316922903,[[146.96,82.8],[146.92,18.64964886],[146.91,7.8671],[146.89,17.01859553],[146.88,13.38]],[[147.03,50.0],[147.04,57.61084678],[147.06,112.72964886],[147.07,26.0],[147.09,33.99279352]]]
["bitfinex","SOLUSD",1746316923122,[[146.96,82.8],[146.92,6.80627967],[146.91,7.8671],[146.89,17.01859553],[146.88,13.38]],[[147.01,50.0],[147.04,57.61084678],[147.05,34.00217685],[147.06,112.72964886],[147.08,1.0]]]
["bitfinex","SOLUSD",1746316923410,[[146.96,82.8],[146.93,26.0],[146.91,14.67389394],[146.9,18.64964886],[146.88,5.56632796]],[[146.99,50.0],[147.01,13.38],[147.03,18.64964886],[147.04,57.61084678],[147.06,99.34964886]]]
["bitfinex","SOLUSD",1746316923592,[[146.93,108.8],[146.91,14.67389394],[146.9,18.64964886],[146.88,5.56632796],[146.87,4.35209159]],[[146.99,50.0],[147.01,13.38],[147.03,99.34964886],[147.04,57.61084678],[148.24,8.974]]]
["bitfinex","SOLUSD",1746316923793,[[146.93,82.8],[146.91,14.67389394],[146.9,18.64964886],[146.88,5.56632796],[146.87,3.35209159]],[[146.99,50.0],[147.01,13.38],[147.03,99.34964886],[147.04,57.61084678],[148.24,8.974]]]
["bitfinex","SOLUSD",1746316923993,[[146.93,82.8],[146.91,14.67389394],[146.9,18.64964886],[146.88,22.58684536],[146.87,4.35209159]],[[146.99,50.0],[147.01,13.38],[147.03,99.34964886],[147.04,91.61519933],[148.24,8.974]]]
["bitfinex","SOLUSD",1746316924196,[[146.93,108.8],[146.91,14.67389394],[146.9,18.64964886],[146.88,22.58684536],[146.87,3.35209159]],[[146.99,50.0],[147.01,13.38],[147.03,99.34964886],[147.04,91.61519933],[148.24,8.974]]]
["bitfinex","SOLUSD",1746316924514,[[146.93,108.8],[146.91,8.43709394],[146.9,18.64964886],[146.88,22.58684536],[146.87,9.58889159]],[[146.98,6.80364675],[146.99,50.0],[147.01,30.38672359],[147.03,99.34964886],[147.04,67.81215255]]]
["bitfinex","SOLUSD",1746316924912,[[146.93,115.60592155],[146.91,1.6303],[146.9,35.66770843],[146.88,5.56632796],[146.87,18.25496011]],[[147.0,6.80272108],[147.01,80.38672359],[147.03,80.7],[147.04,67.81215255],[147.15,309.66912384]]]
["bitfinex","SOLUSD",1746316925214,[[146.93,115.60592155],[146.91,1.6303],[146.9,35.66770843],[146.89,0.28432314],[146.88,5.56632796]],[[147.0,6.80272108],[147.01,63.38],[147.03,80.7],[147.04,50.81078789],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1746316925420,[[146.93,115.60592155],[146.91,1.6303],[146.9,35.66770843],[146.89,0.28432314],[146.88,5.56632796]],[[147.01,20.18236505],[147.03,130.7],[147.04,50.81078789],[147.05,18.64964886],[147.09,49.24337946]]]
["bitfinex","SOLUSD",1746316925710,[[146.93,115.60592155],[146.91,1.6303],[146.9,35.66770843],[146.89,0.28432314],[146.88,5.56632796]],[[147.01,20.18236505],[147.03,130.7],[147.04,50.81078789],[147.05,18.64964886],[147.09,50.24337946]]]
["bitfinex","SOLUSD",1746316926010,[[146.93,115.60592155],[146.91,1.6303],[146.9,35.66770843],[146.89,0.28432314],[146.88,5.56632796]],[[147.01,20.18236505],[147.03,130.7],[147.04,50.81078789],[147.05,18.64964886],[147.09,49.24337946]]]
["bitfinex","SOLUSD",1746316926203,[[146.93,115.60592155],[146.91,1.6303],[146.9,35.66770843],[146.89,0.28432314],[146.88,5.56632796]],[[147.01,20.18236505],[147.03,130.7],[147.04,50.81078789],[147.05,18.64964886],[147.09,50.24337946]]]
["bitfinex","SOLUSD",1746316927816,[[146.93,115.60592155],[146.91,1.6303],[146.9,35.66770843],[146.89,0.28432314],[146.88,5.56632796]],[[147.01,20.18236505],[147.03,130.7],[147.04,50.81078789],[147.05,18.64964886],[147.09,49.24337946]]]
["bitfinex","SOLUSD",1746316928114,[[146.93,115.60592155],[146.92,17.01585005],[146.91,1.6303],[146.9,18.64964886],[146.89,0.28432314]],[[147.01,20.18236505],[147.03,130.7],[147.04,50.81078789],[147.05,18.64964886],[147.09,49.24337946]]]
["bitfinex","SOLUSD",1746316928924,[[146.93,115.60592155],[146.92,17.01585005],[146.91,1.6303],[146.9,18.64964886],[146.89,0.28432314]],[[147.01,20.18236505],[147.03,50.0],[147.04,50.81078789],[147.05,18.64964886],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316929213,[[146.94,25.15594886],[146.93,132.6208266],[146.91,1.6303],[146.89,34.32265695],[146.88,6.56632796]],[[147.03,50.0],[147.04,50.81078789],[147.05,18.64964886],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316929214,[[146.94,25.15594886],[146.93,132.6208266],[146.91,1.6303],[146.89,34.32265695],[146.88,6.56632796]],[[147.03,56.80142395],[147.04,33.8078],[147.05,13.4],[147.07,35.64927076],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316929424,[[146.94,107.95594886],[146.93,49.8208266],[146.91,1.6303],[146.89,47.72265695],[146.88,6.56632796]],[[147.03,56.80142395],[147.04,33.8078],[147.05,13.4],[147.07,35.64927076],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316929720,[[146.94,107.95594886],[146.93,49.8208266],[146.91,1.6303],[146.89,47.72265695],[146.88,6.56632796]],[[147.03,6.80142395],[147.04,33.8078],[147.05,63.4],[147.07,35.64927076],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316930016,[[146.98,26.0],[146.95,23.81762503],[146.94,107.95594886],[146.93,26.0],[146.92,0.28432314]],[[147.05,63.4],[147.07,16.9996219],[147.08,88.7261],[147.12,1.0],[147.22,34.2679497]]]
["bitfinex","SOLUSD",1746316930226,[[146.98,26.0],[146.95,23.81762503],[146.94,107.95594886],[146.92,0.28432314]],[[147.07,16.9996219],[147.08,88.7261],[147.12,1.0]]]
["bitfinex","SOLUSD",1746316930227,[[146.98,108.8],[146.97,18.64964886],[146.95,23.81762503],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,21.4261],[147.1,16.99621436],[147.11,109.95583003]]]
["bitfinex","SOLUSD",1746316930427,[[146.98,108.8],[146.97,18.64964886],[146.95,23.81762503],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,21.4261],[147.11,143.94476112],[147.14,43.42472469]]]
["bitfinex","SOLUSD",1746316930630,[[146.98,108.8],[146.97,18.64964886],[146.95,23.81762503],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,21.4261],[147.11,143.94476112],[147.13,1.0]]]
["bitfinex","SOLUSD",1746316931997,[[146.98,108.8],[146.97,25.45342177],[146.95,17.01258931],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,64.42383811],[147.11,143.94476112],[147.13,1.0]]]
["bitfinex","SOLUSD",1746316932526,[[146.98,115.60348615],[146.97,18.64964886],[146.95,17.01258931],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,64.42383811],[147.11,143.94476112],[147.13,1.0]]]
["bitfinex","SOLUSD",1746316933106,[[146.98,115.60348615],[146.97,18.64964886],[146.95,17.01258931],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,64.42383811],[147.11,133.33857995],[147.13,1.0]]]
["bitfinex","SOLUSD",1746316934131,[[146.98,108.8],[146.97,25.45360418],[146.95,17.01258931],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,64.42383811],[147.11,133.33857995],[147.13,1.0]]]
["bitfinex","SOLUSD",1746316934907,[[146.98,108.8],[146.97,25.45360418],[146.95,17.01258931],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,64.42383811],[147.1,80.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316935203,[[146.98,115.60358034],[146.97,18.64964886],[146.95,17.01258931],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,64.42383811],[147.1,80.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316936530,[[146.98,117.14018034],[146.97,18.64964886],[146.95,17.01258931],[146.94,6.5063],[146.92,35.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,64.42383811],[147.1,80.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316936904,[[146.98,117.14018034],[146.97,35.65968058],[146.94,7.5063],[146.92,34.31425131],[126.4,0.02]],[[147.06,6.7999456],[147.07,50.0],[147.08,38.42383811],[147.1,106.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316937229,[[146.98,117.14018034],[146.97,35.65968058],[146.94,7.5063],[146.92,34.31425131],[126.4,0.02]],[[147.06,6.7999456],[147.07,50.0],[147.08,38.42383811],[147.1,80.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316937827,[[146.98,117.14018034],[146.97,35.65968058],[146.94,7.5063],[146.92,34.31425131],[146.62,0.041683]],[[147.06,6.7999456],[147.07,50.0],[147.08,38.42383811],[147.1,80.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316938030,[[146.98,117.14018034],[146.97,35.65968058],[146.94,7.5063],[146.92,34.31425131],[146.62,0.041683]],[[147.06,6.7999456],[147.07,50.0],[147.08,38.42383811],[147.1,106.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316939333,[[146.98,117.14018034],[146.97,35.65968058],[146.94,6.5063],[146.93,1.0],[146.92,34.31425131]],[[147.06,6.7999456],[147.07,50.0],[147.08,38.42383811],[147.1,106.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316939532,[[146.98,117.14018034],[146.97,35.65968058],[146.94,7.5063],[146.92,34.31425131],[146.46,5.0]],[[147.06,6.7999456],[147.07,50.0],[147.08,38.42383811],[147.1,106.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316940442,[[146.98,117.14018034],[146.97,35.65968058],[146.94,7.5063],[146.92,34.31425131],[146.75,10.64808433]],[[147.06,6.7999456],[147.07,50.0],[147.08,38.42383811],[147.1,106.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316940622,[[146.98,117.14018034],[146.97,18.64964886],[146.94,23.51911451],[146.92,35.31425131],[146.84,20.45]],[[147.06,6.7999456],[147.07,50.0],[147.08,38.42383811],[147.1,106.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316941535,[[146.98,115.60358034],[146.97,18.64964886],[146.94,25.05571451],[146.92,34.31425131],[146.91,14.55527942]],[[147.05,50.0],[147.06,6.7999456],[147.08,38.42383811],[147.1,106.7],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316941829,[[146.98,108.8],[146.97,25.45359119],[146.94,25.05571451],[146.92,34.31425131],[146.91,14.55527942]],[[147.04,6.80087051],[147.05,50.0],[147.06,17.00015171],[147.08,21.4261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316944538,[[146.98,115.60363083],[146.97,18.64964886],[146.94,25.05571451],[146.92,34.31425131],[146.91,14.55527942]],[[147.04,6.80087051],[147.05,50.0],[147.06,17.00015171],[147.08,21.4261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316944714,[[146.98,115.60363083],[146.97,18.64964886],[146.94,25.05571451],[146.92,35.31425131],[146.91,13.55527942]],[[147.04,6.80087051],[147.05,50.0],[147.06,17.00015171],[147.08,21.4261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316946533,[[146.98,115.60363083],[146.97,18.64964886],[146.94,25.05571451],[146.92,35.31425131],[146.91,13.55527942]],[[147.04,6.80087051],[147.05,50.0],[147.06,17.00015171],[147.08,21.4261],[147.09,80.7]]]
["bitfinex","SOLUSD",1746316947229,[[146.98,115.60363083],[146.97,18.64964886],[146.94,25.05571451],[146.92,34.31425131],[146.91,14.55527942]],[[147.04,6.80087051],[147.05,50.0],[147.06,17.00015171],[147.08,21.4261],[147.09,80.7]]]
["bitfinex","SOLUSD",1746316947535,[[146.98,115.60363083],[146.97,18.64964886],[146.94,25.05571451],[146.92,35.31425131],[146.91,13.55527942]],[[147.04,6.80087051],[147.05,50.0],[147.06,17.00015171],[147.08,21.4261],[147.09,80.7]]]
["bitfinex","SOLUSD",1746316950221,[[146.98,115.60363083],[146.97,18.64964886],[146.96,17.0113904],[146.94,8.0429],[146.92,35.31425131]],[[147.04,6.80087051],[147.05,50.0],[147.08,21.4261],[147.09,97.69754751],[147.22,42.42472469]]]
["bitfinex","SOLUSD",1746316950421,[[146.98,115.60363083],[146.97,18.64964886],[146.96,17.0113904],[146.94,8.0429],[146.92,35.31425131]],[[147.05,56.80058754],[147.08,21.4261],[147.09,97.69754751],[147.22,42.42472469],[147.26,124.77111531]]]
["bitfinex","SOLUSD",1746316950731,[[146.98,115.60363083],[146.97,18.64964886],[146.96,17.0113904],[146.94,8.0429],[146.92,35.31425131]],[[147.05,56.80058754],[147.06,0.8],[147.08,21.4261],[147.09,97.69754751],[147.22,42.42472469]]]
["bitfinex","SOLUSD",1746316950924,[[146.98,115.60363083],[146.97,18.64964886],[146.96,17.0113904],[146.94,8.0429],[146.92,35.31425131]],[[147.05,6.80058754],[147.06,0.8],[147.07,50.0],[147.08,21.4261],[147.09,97.69754751]]]
["bitfinex","SOLUSD",1746316951126,[[146.99,18.64964886],[146.98,115.60363083],[146.96,17.0113904],[146.94,8.0429],[146.92,35.31425131]],[[147.05,6.80058754],[147.06,0.8],[147.07,50.0],[147.08,21.4261],[147.09,97.69754751]]]
["bitfinex","SOLUSD",1746316952016,[[147.0,6.80272108],[146.99,18.64964886],[146.98,108.8],[146.96,17.0113904],[146.94,8.0429]],[[147.05,6.80058754],[147.06,0.8],[147.07,50.0],[147.08,21.4261],[147.09,97.69754751]]]
["bitfinex","SOLUSD",1746316952424,[[147.0,89.60272108],[146.99,18.64964886],[146.98,26.0],[146.96,17.0113904],[146.94,8.0429]],[[147.05,6.80058754],[147.06,0.8],[147.07,50.0],[147.08,21.4261],[147.09,16.99754751]]]
["bitfinex","SOLUSD",1746316953639,[[147.0,82.8],[146.99,6.80305696],[146.98,26.0],[146.96,17.0113904],[146.94,8.0429]],[[147.05,6.80058754],[147.06,0.8],[147.07,50.0],[147.08,21.4261],[147.09,16.99754751]]]
["bitfinex","SOLUSD",1746316953935,[[147.0,82.8],[146.99,6.80305696],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.05,6.80058754],[147.06,0.8],[147.07,66.9987269],[147.08,21.4261],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746316955426,[[147.0,82.8],[146.98,32.80349055],[146.97,18.64964886],[146.96,17.0113904],[146.77,20.454778]],[[147.05,6.80058754],[147.06,0.8],[147.07,66.9987269],[147.08,21.4261],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746316956038,[[147.0,82.8],[146.99,6.80315011],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.05,6.80058754],[147.06,0.8],[147.07,66.9987269],[147.08,21.4261],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746316957635,[[147.0,82.8],[146.99,6.80315011],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.05,6.80058754],[147.06,0.8],[147.07,66.9987269],[147.08,21.4261],[147.17,16.05106714]]]
["bitfinex","SOLUSD",1746316958149,[[147.0,82.8],[146.98,32.80350148],[146.97,18.64964886],[146.96,17.0113904],[126.59,238.0952381]],[[147.05,6.80058754],[147.06,0.8],[147.07,66.9987269],[147.08,21.4261],[147.17,16.05106714]]]
["bitfinex","SOLUSD",1746316958439,[[147.0,82.8],[146.98,32.80350148],[146.97,18.64964886],[146.96,17.0113904],[126.59,238.0952381]],[[147.05,6.80058754],[147.06,0.8],[147.07,66.9987269],[147.08,21.4261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316959241,[[147.0,82.8],[146.99,6.80315487],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.05,6.80058754],[147.06,0.8],[147.07,66.9987269],[147.08,21.4261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316959417,[[147.0,82.8],[146.99,6.80315487],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.05,6.80058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316965619,[[147.0,82.8],[146.98,32.80349888],[146.97,18.64964886],[146.96,17.0113904],[126.59,238.0952381]],[[147.05,6.80058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316966746,[[147.0,82.8],[146.98,32.80349888],[146.97,18.64964886],[146.96,17.0113904],[146.92,54.76425131]],[[147.05,6.80058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316967050,[[147.0,82.8],[146.98,32.80349888],[146.97,18.64964886],[146.96,17.0113904],[146.92,55.76425131]],[[147.05,6.80058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316967755,[[147.0,82.8],[146.99,6.80317744],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.05,6.80058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316971753,[[147.0,82.8],[146.99,6.80317744],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.05,6.70058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316975453,[[147.0,82.8],[146.98,32.80350326],[146.97,18.64964886],[146.96,17.0113904],[126.36,7.81685804]],[[147.05,6.70058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316978257,[[147.0,82.8],[146.98,32.80350326],[146.97,18.64964886],[146.96,17.0113904],[146.79,21.29616866]],[[147.05,6.70058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316979359,[[147.0,82.8],[146.99,6.80302628],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.05,6.70058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316981069,[[147.0,82.8],[146.98,32.80345488],[146.97,18.64964886],[146.96,17.0113904],[126.4,0.02]],[[147.05,6.70058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316981867,[[147.0,82.8],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904],[126.4,0.02]],[[147.05,6.70058754],[147.06,0.8],[147.07,80.3587269],[147.08,8.0261],[147.1,106.7]]]
["bitfinex","SOLUSD",1746316982353,[[147.0,89.60264571],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904],[126.4,0.02]],[[147.05,6.70058754],[147.06,0.8],[147.07,63.36],[147.08,8.0261],[147.1,123.69635499]]]
["bitfinex","SOLUSD",1746316982564,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.06,7.60013799],[147.07,63.36],[147.08,8.0261],[147.1,123.69635499],[147.14,277.29236234]]]
["bitfinex","SOLUSD",1746316982975,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.06,7.60013799],[147.07,63.36],[147.08,8.0261],[147.1,123.69635499],[147.11,63.24476112]]]
["bitfinex","SOLUSD",1746316983462,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,18.64964886],[146.96,17.0113904]],[[147.06,7.60013799],[147.07,63.36],[147.08,8.0261],[147.1,123.69635499],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316984459,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,35.65881003],[146.92,55.47992817]],[[147.06,7.60013799],[147.07,63.36],[147.08,8.0261],[147.1,123.69635499],[147.11,52.63857995]]]
["bitfinex","SOLUSD",1746316985268,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,35.65881003],[146.92,55.47992817]],[[147.06,7.60013799],[147.07,63.36],[147.08,8.0261],[147.1,123.69635499],[147.11,63.32472736]]]
["bitfinex","SOLUSD",1746316987661,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,35.65881003],[146.92,55.47992817]],[[147.06,7.60013799],[147.07,63.36],[147.08,8.0261],[147.1,42.99635499],[147.11,63.32472736]]]
["bitfinex","SOLUSD",1746316988363,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,35.65881003],[146.92,55.47992817]],[[147.06,0.8],[147.07,70.15967409],[147.08,8.0261],[147.1,42.99635499],[147.11,29.33579627]]]
["bitfinex","SOLUSD",1746316988549,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,35.65881003],[146.93,1.0]],[[147.06,0.8],[147.07,70.15967409],[147.08,8.0261],[147.1,42.99635499],[147.11,29.33579627]]]
["bitfinex","SOLUSD",1746316989767,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,35.65881003],[146.93,1.0]],[[147.06,7.59995546],[147.07,63.36],[147.08,8.0261],[147.1,42.99635499],[147.11,29.33579627]]]
["bitfinex","SOLUSD",1746316992461,[[147.0,89.60264571],[146.99,1.512],[146.98,26.0],[146.97,35.65881003],[146.93,1.0]],[[147.06,0.8],[147.07,70.15962599],[147.08,6.4896],[147.1,42.99635499],[147.11,29.33579627]]]
["bitfinex","SOLUSD",1746316992669,[[147.0,89.60264571],[146.99,1.512],[146.98,32.633],[146.97,35.65881003],[146.93,1.0]],[[147.06,0.8],[147.07,70.15962599],[147.08,6.4896],[147.1,42.99635499],[147.11,30.92789627]]]
["bitfinex","SOLUSD",1746316992868,[[147.0,89.60264571],[146.99,1.512],[146.98,32.633],[146.97,35.65881003],[146.93,1.0]],[[147.06,7.60001316],[147.07,63.36],[147.08,6.4896],[147.1,42.99635499],[147.11,30.92789627]]]
["bitfinex","SOLUSD",1746316995874,[[147.0,89.60264571],[146.99,1.512],[146.98,32.633],[146.97,35.65881003],[146.93,1.0]],[[147.06,0.8],[147.07,70.15962056],[147.08,6.4896],[147.1,42.99635499],[147.11,20.24174886]]]
["bitfinex","SOLUSD",1746316996770,[[147.01,18.64964886],[147.0,89.60264571],[146.99,18.51925664],[146.98,32.633],[146.97,18.64964886]],[[147.06,0.8],[147.08,6.4896],[147.1,42.99635499],[147.11,20.24174886]]]
["bitfinex","SOLUSD",1746316996771,[[147.01,18.64964886],[147.0,89.60264571],[146.99,18.51925664],[146.98,32.633],[146.97,18.64964886]],[[147.06,0.8],[147.08,6.7990539],[147.1,92.99635499],[147.11,1.5921],[147.15,33.97912384]]]
["bitfinex","SOLUSD",1746316996975,[[147.01,101.44964886],[147.0,6.80264571],[146.99,1.512],[146.98,32.633],[146.95,7.950375]],[[147.06,0.8],[147.1,76.0],[147.11,14.9521],[147.12,31.00532104],[147.15,33.97912384]]]
["bitfinex","SOLUSD",1746316997271,[[147.01,101.44964886],[147.0,23.80944843],[146.99,1.512],[146.98,32.633],[146.95,7.950375]],[[147.06,0.8],[147.09,6.7989481],[147.1,76.0],[147.11,14.9521],[147.12,31.00532104]]]
["bitfinex","SOLUSD",1746316997459,[[147.02,6.80179567],[147.01,127.44964886],[147.0,17.00680272],[146.99,1.512],[146.98,6.633]],[[147.06,0.8],[147.09,6.7989481],[147.1,76.0],[147.11,14.9521],[147.12,23.06973655]]]
["bitfinex","SOLUSD",1746316998072,[[147.03,18.64964886],[147.02,6.80179567],[147.01,108.8],[147.0,17.00680272],[146.99,1.512]],[[147.06,0.8],[147.1,82.79826698],[147.11,14.9521],[147.12,23.06973655],[147.16,42.74458964]]]
["bitfinex","SOLUSD",1746316998272,[[147.03,18.64964886],[147.02,6.80179567],[147.01,108.8],[147.0,17.00680272],[146.99,1.512]],[[147.06,0.8],[147.1,56.79826698],[147.11,14.9521],[147.12,23.06973655],[147.16,42.74458964]]]
["bitfinex","SOLUSD",1746316998871,[[147.05,44.64964886],[147.03,101.44964886],[147.02,23.80628485],[147.01,26.28432314],[147.0,1.0]],[[147.06,0.8],[147.12,23.06973655],[147.16,42.74458964]]]
["bitfinex","SOLUSD",1746316998872,[[147.05,44.64964886],[147.03,101.44964886],[147.02,23.80628485],[147.01,26.28432314],[147.0,1.0]],[[147.06,0.8],[147.12,6.0768],[147.13,50.0],[147.14,12.25634741],[147.15,38.3627457]]]
["bitfinex","SOLUSD",1746316999074,[[147.06,18.64964886],[147.05,110.4626],[147.03,6.3913],[147.02,23.80628485],[147.01,0.28432314]],[[147.13,50.0],[147.14,12.25634741],[147.15,51.7227457],[147.16,49.24378964],[147.18,273.70964886]]]
["bitfinex","SOLUSD",1746316999261,[[147.06,101.44964886],[147.05,27.6626],[147.03,6.3913],[147.02,23.80628485],[147.01,0.28432314]],[[147.13,50.0],[147.14,12.25634741],[147.15,51.7227457],[147.16,75.24378964],[147.18,273.70964886]]]
["bitfinex","SOLUSD",1746317000079,[[147.07,6.79948323],[147.06,101.44964886],[147.05,27.6626],[147.03,6.3913],[147.02,17.00448918]],[[147.13,56.79688565],[147.14,12.25634741],[147.15,51.7227457],[147.16,75.24378964],[147.18,273.70964886]]]
["bitfinex","SOLUSD",1746317000967,[[147.07,6.79948323],[147.06,101.44964886],[147.05,27.6626],[147.03,6.3913],[147.02,17.00448918]],[[147.13,56.79688565],[147.14,12.25634741],[147.15,51.7227457],[147.16,76.04378964],[147.18,273.70964886]]]
["bitfinex","SOLUSD",1746317002075,[[147.07,6.79948323],[147.06,82.8],[147.05,27.6626],[147.03,13.2093],[147.02,17.00448918]],[[147.13,56.79688565],[147.14,12.25634741],[147.15,51.7227457],[147.16,76.04378964],[147.18,273.70964886]]]
["bitfinex","SOLUSD",1746317002277,[[147.07,6.79948323],[147.06,82.8],[147.05,27.6626],[147.04,18.64964886],[147.03,6.3913]],[[147.13,56.79688565],[147.14,12.25634741],[147.15,51.7227457],[147.16,76.04378964],[147.18,273.70964886]]]
["bitfinex","SOLUSD",1746317002481,[[147.07,89.59948323],[147.05,27.6626],[147.04,18.64964886],[147.03,6.3913],[126.83,238.0952381]],[[147.13,56.79688565],[147.14,12.25634741],[147.15,51.7227457],[147.16,76.04378964],[147.18,273.70964886]]]
["bitfinex","SOLUSD",1746317002785,[[147.07,89.59948323],[147.05,27.6626],[147.04,35.65163012],[147.03,6.3913],[146.95,21.02605186]],[[147.13,6.79688565],[147.14,12.25634741],[147.15,101.7227457],[147.16,76.04378964],[147.18,273.70964886]]]
["bitfinex","SOLUSD",1746317003073,[[147.07,89.59948323],[147.05,27.6626],[147.04,35.65163012],[147.03,6.3913],[147.01,1.28432314]],[[147.13,6.79688565],[147.14,12.25634741],[147.15,84.73229482],[147.16,76.04378964],[147.18,290.69673467]]]
["bitfinex","SOLUSD",1746317003379,[[147.07,89.59948323],[147.05,27.6626],[147.04,35.65163012],[147.03,6.3913],[147.01,1.28432314]],[[147.13,6.79688565],[147.15,63.36],[147.16,50.2876892],[147.18,275.33144886],[147.19,99.42001773]]]
["bitfinex","SOLUSD",1746317003612,[[147.07,82.8],[147.06,6.79977508],[147.05,27.6626],[147.04,18.64964886],[147.03,6.3913]],[[147.13,6.79688565],[147.15,63.36],[147.16,50.2876892],[147.18,275.33144886],[147.19,99.42001773]]]
["bitfinex","SOLUSD",1746317003761,[[147.07,82.8],[147.05,34.46288907],[147.04,18.64964886],[147.03,6.3913],[146.93,33.1163593]],[[147.13,8.41868565],[147.14,16.99082056],[147.15,63.36],[147.16,33.2992],[147.18,273.70964886]]]
["bitfinex","SOLUSD",1746317004585,[[147.07,82.8],[147.05,34.46288907],[147.04,18.64964886],[147.03,6.3913],[146.99,34.01426216]],[[147.13,75.41046163],[147.15,13.36],[147.16,33.2992],[147.18,307.68363667],[147.28,139.87227538]]]
["bitfinex","SOLUSD",1746317004879,[[147.07,82.8],[147.05,32.8003714],[147.04,18.64964886],[147.03,6.3913],[147.01,18.84333125]],[[147.13,75.41046163],[147.15,13.36],[147.16,33.2992],[147.18,307.68363667],[147.19,97.07097693]]]
["bitfinex","SOLUSD",1746317007694,[[147.07,82.8],[147.06,6.7999227],[147.05,26.0],[147.04,18.64964886],[147.03,6.3913]],[[147.13,75.41046163],[147.15,13.36],[147.16,33.2992],[147.18,307.68363667],[147.19,97.07097693]]]
["bitfinex","SOLUSD",1746317007897,[[147.07,82.8],[147.06,6.7999227],[147.05,26.0],[147.04,18.64964886],[147.03,6.3913]],[[147.13,75.41046163],[147.15,13.36],[147.16,32.4992],[147.18,307.68363667],[147.19,97.07097693]]]
["bitfinex","SOLUSD",1746317008193,[[147.07,82.8],[147.06,6.7999227],[147.05,26.0],[147.04,18.64964886],[147.03,6.3913]],[[147.13,75.41046163],[147.15,13.36],[147.16,32.4992],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317009589,[[147.07,82.8],[147.05,32.8003411],[147.04,18.64964886],[147.03,6.3913],[146.99,35.01426216]],[[147.13,75.41046163],[147.15,13.36],[147.16,32.4992],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317009780,[[147.07,82.8],[147.05,32.8003411],[147.04,18.64964886],[147.03,6.3913],[147.0,1.0]],[[147.13,75.41046163],[147.15,13.36],[147.16,32.4992],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317011495,[[147.07,82.8],[147.06,6.79993782],[147.05,26.0],[147.04,18.64964886],[147.03,6.3913]],[[147.13,75.41046163],[147.15,13.36],[147.16,32.4992],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317011791,[[147.07,82.8],[147.06,6.79993782],[147.05,26.0],[147.04,18.64964886],[147.03,23.39433302]],[[147.13,58.41868565],[147.15,13.36],[147.16,49.48834076],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317012092,[[147.07,89.59943756],[147.05,26.0],[147.04,18.64964886],[147.03,23.39433302],[126.8,2.268]],[[147.13,58.41868565],[147.15,13.36],[147.16,49.48834076],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317012799,[[147.07,89.59943756],[147.05,26.0],[147.04,18.64964886],[147.03,23.39433302],[146.92,199.09792817]],[[147.13,58.41868565],[147.15,13.36],[147.16,49.48834076],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317013097,[[147.07,89.59943756],[147.05,26.0],[147.04,18.64964886],[147.03,23.39433302],[146.98,1.0]],[[147.13,58.41868565],[147.15,13.36],[147.16,49.48834076],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317013393,[[147.07,89.59943756],[147.05,26.0],[147.04,18.64964886],[147.03,23.39433302],[147.0,1.0]],[[147.13,58.41868565],[147.15,13.36],[147.16,49.48834076],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317015905,[[147.07,89.59943756],[147.05,26.0],[147.04,18.64964886],[147.03,23.39433302],[146.99,35.01426216]],[[147.13,58.41868565],[147.15,13.36],[147.16,49.48834076],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317016078,[[147.07,89.59943756],[147.05,26.0],[147.04,18.64964886],[147.03,23.39433302],[147.0,1.0]],[[147.13,8.41868565],[147.15,63.36],[147.16,49.48834076],[147.17,80.7],[147.18,307.68363667]]]
["bitfinex","SOLUSD",1746317016395,[[147.07,89.59943756],[147.05,26.0],[147.04,18.64964886],[147.03,23.39433302],[147.0,1.0]],[[147.15,63.36],[147.16,49.48834076],[147.17,80.7],[147.18,307.68363667],[163.05,909.06241379]]]
["bitfinex","SOLUSD",1746317016597,[[147.07,89.59943756],[147.05,26.0],[147.04,18.64964886],[147.03,23.39433302],[147.0,1.0]],[[147.14,6.79624847],[147.15,63.36],[147.16,49.48834076],[147.17,82.2323],[147.18,52.62363667]]]
["bitfinex","SOLUSD",1746317018006,[[147.07,89.59943756],[147.06,1.66],[147.05,26.0],[147.04,35.65068449],[147.03,6.3913]],[[147.14,6.79624847],[147.15,63.36],[147.16,49.48834076],[147.17,82.2323],[147.18,18.64964886]]]
["bitfinex","SOLUSD",1746317018296,[[147.08,26.0],[147.07,89.59943756],[147.06,1.66],[147.05,26.0],[147.04,18.64964886]],[[147.15,70.1559714],[147.16,6.4992],[147.17,82.2323],[147.19,25.01980088],[147.2,18.64964886]]]
["bitfinex","SOLUSD",1746317018494,[[147.08,26.0],[147.07,89.59943756],[147.06,1.66],[147.04,18.64964886],[147.02,41.25654703]],[[147.15,70.1559714],[147.16,6.4992],[147.17,82.2323],[147.18,26.0],[147.19,25.01980088]]]
["bitfinex","SOLUSD",1746317019098,[[147.08,26.0],[147.07,89.59943756],[147.06,18.65959672],[147.04,18.64964886],[147.02,41.25654703]],[[147.15,70.1559714],[147.16,6.4992],[147.17,82.2323],[147.18,26.0],[147.19,25.01980088]]]
["bitfinex","SOLUSD",1746317019299,[[147.09,6.7985587],[147.08,108.8],[147.07,18.64964886],[147.06,18.65959672],[147.04,18.933972]],[[147.15,20.1559714],[147.16,6.4992],[147.17,51.5323],[147.18,26.0],[147.19,25.01980088]]]
["bitfinex","SOLUSD",1746317019502,[[147.09,89.5985587],[147.08,26.0],[147.07,18.64964886],[147.06,18.65959672],[147.04,0.28432314]],[[147.15,6.7959714],[147.17,51.5323],[147.18,26.0],[147.19,36.55383056],[147.3,145.16728861]]]
["bitfinex","SOLUSD",1746317020191,[[147.09,89.5985587],[147.08,26.0],[147.07,18.64964886],[147.06,18.65959672],[147.04,0.28432314]],[[147.15,6.7959714],[147.17,51.5323],[147.18,26.0],[147.19,36.55383056],[147.23,254.96]]]
["bitfinex","SOLUSD",1746317020497,[[147.09,89.5985587],[147.08,26.0],[147.07,18.64964886],[147.06,18.65959672],[147.04,0.28432314]],[[147.15,6.7959714],[147.17,51.5323],[147.18,26.0],[147.19,36.55383056],[147.23,255.96]]]
["bitfinex","SOLUSD",1746317020806,[[147.09,89.5985587],[147.08,26.0],[147.07,18.64964886],[147.06,18.65959672],[147.04,0.28432314]],[[147.16,6.79532481],[147.17,51.5323],[147.18,26.0],[147.19,36.55383056],[147.22,3.42834048]]]
["bitfinex","SOLUSD",1746317021009,[[147.09,89.5985587],[147.08,26.0],[147.07,18.64964886],[147.06,18.65959672],[147.04,0.28432314]],[[147.16,6.79532481],[147.17,51.5323],[147.18,26.0],[147.19,36.55383056],[147.22,11.4622108]]]
["bitfinex","SOLUSD",1746317021379,[[147.09,89.5985587],[147.08,26.0],[147.07,18.64964886],[147.06,18.65959672],[147.05,3.42595732]],[[147.16,6.79532481],[147.17,51.5323],[147.18,26.0],[147.19,36.55383056],[147.22,11.4622108]]]
["bitfinex","SOLUSD",1746317021679,[[147.09,89.5985587],[147.08,31.50077376],[147.07,18.64964886],[147.06,18.65959672],[147.05,3.42595732]],[[147.16,6.79532481],[147.17,51.5323],[147.18,26.0],[147.19,36.55383056],[147.22,11.4622108]]]
["bitfinex","SOLUSD",1746317023119,[[147.1,18.64964886],[147.09,89.5985587],[147.08,38.15047376],[147.07,18.64964886],[147.06,18.65959672]],[[147.19,36.55383056],[147.22,11.4622108]]]
["bitfinex","SOLUSD",1746317023120,[[147.1,18.64964886],[147.09,89.5985587],[147.08,38.15047376],[147.07,18.64964886],[147.06,1.66]],[[147.19,69.5679],[147.2,26.0],[147.21,82.3576],[147.22,25.01638149],[147.23,273.60964886]]]
["bitfinex","SOLUSD",1746317023285,[[147.1,101.44964886],[147.09,6.7985587],[147.08,38.15047376],[147.06,1.66],[146.67,424.88]],[[147.19,69.5679],[147.2,26.0],[147.21,1.6576],[147.22,25.01638149],[147.23,273.60964886]]]
["bitfinex","SOLUSD",1746317023486,[[147.1,101.44964886],[147.09,6.7985587],[147.08,38.15047376],[147.06,1.66],[147.04,0.28432314]],[[147.19,69.5679],[147.2,26.0],[147.21,1.6576],[147.22,25.01638149],[147.23,273.60964886]]]
["bitfinex","SOLUSD",1746317023684,[[147.1,101.44964886],[147.09,6.7985587],[147.08,38.15047376],[147.06,1.66],[147.04,1.28432314]],[[147.19,69.5679],[147.2,26.0],[147.21,1.6576],[147.22,25.01638149],[147.23,273.60964886]]]
["bitfinex","SOLUSD",1746317024219,[[147.11,6.79763442],[147.1,101.44964886],[147.09,16.99639676],[147.08,38.15047376],[147.06,1.66]],[[147.18,6.79445688],[147.19,69.5679],[147.2,26.0],[147.21,1.6576],[147.22,25.01638149]]]
["bitfinex","SOLUSD",1746317024603,[[147.12,18.64964886],[147.11,6.79763442],[147.1,103.10654886],[147.09,16.99639676],[147.08,38.4347969]],[[147.18,6.79445688],[147.19,13.34],[147.2,26.0],[147.21,58.0322],[147.22,25.01638149]]]
["bitfinex","SOLUSD",1746317024816,[[147.12,18.64964886],[147.11,6.79763442],[147.1,84.4569],[147.09,16.99639676],[147.08,38.4347969]],[[147.18,6.79445688],[147.19,13.34],[147.2,26.0],[147.21,58.0322],[147.22,25.01638149]]]
["bitfinex","SOLUSD",1746317025311,[[147.13,6.79671039],[147.12,18.64964886],[147.1,84.4569],[147.09,16.99639676],[147.08,38.4347969]],[[147.18,6.79445688],[147.19,13.34],[147.2,26.0],[147.21,58.0322],[147.22,25.01638149]]]
["bitfinex","SOLUSD",1746317025510,[[147.13,89.59671039],[147.12,18.64964886],[147.1,1.6569],[147.09,16.99639676],[147.08,38.4347969]],[[147.18,6.79445688],[147.19,13.34],[147.2,26.0],[147.21,58.0322],[147.22,25.01638149]]]
["bitfinex","SOLUSD",1746317027300,[[147.13,82.8],[147.12,25.44667881],[147.1,1.6569],[147.09,16.99639676],[147.08,38.4347969]],[[147.18,6.79445688],[147.19,13.34],[147.2,26.0],[147.21,58.0322],[147.22,25.01638149]]]
["bitfinex","SOLUSD",1746317027715,[[147.13,82.8],[147.12,25.44667881],[147.1,1.6569],[147.09,16.99639676],[147.08,38.4347969]],[[147.18,6.79445688],[147.2,26.0],[147.21,58.0322],[147.22,25.01638149],[163.2,7.09506132]]]
["bitfinex","SOLUSD",1746317027914,[[147.13,82.8],[147.12,25.44667881],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.18,6.79445688],[147.2,26.0],[147.21,58.0322],[147.22,38.35638149],[147.27,66.25319017]]]
["bitfinex","SOLUSD",1746317028621,[[147.13,82.8],[147.12,25.44667881],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.18,6.79445688],[147.21,58.0322],[147.22,38.35638149],[147.27,66.25319017],[147.36,85.48917929]]]
["bitfinex","SOLUSD",1746317028914,[[147.13,89.59649948],[147.12,18.64964886],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.18,6.79445688],[147.21,58.0322],[147.22,38.35638149],[147.27,66.25319017],[147.28,11.68614741]]]
["bitfinex","SOLUSD",1746317029113,[[147.13,89.59649948],[147.12,18.64964886],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.18,6.79445688],[147.21,58.0322],[147.22,38.35638149],[147.23,280.96],[147.27,66.25319017]]]
["bitfinex","SOLUSD",1746317029290,[[147.13,89.59649948],[147.12,18.64964886],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,6.79347826],[147.21,58.0322],[147.22,38.35638149],[147.23,254.96],[147.27,66.25319017]]]
["bitfinex","SOLUSD",1746317029489,[[147.13,89.59649948],[147.12,18.64964886],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,6.79347826],[147.21,58.0322],[147.22,30.32251117],[147.23,254.96],[147.25,115.72062579]]]
["bitfinex","SOLUSD",1746317029686,[[147.13,89.59649948],[147.12,18.64964886],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,6.79347826],[147.21,58.0322],[147.22,30.32251117],[147.23,280.96],[147.25,115.72062579]]]
["bitfinex","SOLUSD",1746317029997,[[147.13,82.8],[147.12,25.44664108],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,6.79347826],[147.21,58.0322],[147.22,30.32251117],[147.23,280.96],[147.25,115.72062579]]]
["bitfinex","SOLUSD",1746317030819,[[147.13,82.8],[147.12,25.44664108],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,6.79347826],[147.21,58.0322],[147.22,31.12251117],[147.23,280.96],[147.25,115.72062579]]]
["bitfinex","SOLUSD",1746317035526,[[147.13,82.8],[147.12,25.44664108],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,6.79347826],[147.21,58.0322],[147.22,31.12251117],[147.23,26.0],[147.25,115.72062579]]]
["bitfinex","SOLUSD",1746317041721,[[147.13,82.8],[147.12,25.44664108],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317041925,[[147.13,82.8],[147.12,18.64964886],[147.11,32.79757626],[147.1,1.6569],[147.09,16.99639676]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317043726,[[147.13,82.8],[147.12,25.44681726],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317048932,[[147.13,82.8],[147.12,18.64964886],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317048933,[[147.13,82.8],[147.12,18.64964886],[147.11,32.79751579],[147.1,1.6569],[147.09,16.99639676]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317049433,[[147.13,82.8],[147.12,25.4467689],[147.11,26.0],[147.1,1.6569],[147.09,16.99639676]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317049939,[[147.13,82.8],[147.12,18.64964886],[147.11,32.79750185],[147.1,1.6569],[147.09,16.99639676]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317050457,[[147.13,82.8],[147.11,26.0],[147.1,20.30654886],[147.06,38.44873479],[147.05,16.76595732]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317050651,[[147.13,82.8],[147.11,26.0],[147.1,27.1043541],[147.06,38.44873479],[147.05,16.76595732]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317050948,[[147.13,82.8],[147.11,32.79758603],[147.1,20.30654886],[147.08,29.43232355],[147.06,21.45]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317051253,[[147.13,82.8],[147.12,6.79715522],[147.11,26.0],[147.1,20.30654886],[147.08,29.43232355]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317054541,[[147.13,89.59668762],[147.11,26.0],[147.1,20.30654886],[147.08,29.43232355],[147.06,21.45]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317054945,[[147.13,82.8],[147.12,6.79711754],[147.11,26.0],[147.1,20.30654886],[147.08,29.43232355]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317055544,[[147.13,89.59668715],[147.11,26.0],[147.1,20.30654886],[147.08,29.43232355],[126.4,0.02]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317055749,[[147.13,89.59668715],[147.11,26.0],[147.1,20.30654886],[147.08,29.43232355],[146.31,76.32882185]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317056243,[[147.13,89.59668715],[147.11,26.0],[147.1,20.30654886],[147.08,29.43232355],[146.88,42.87303444]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317057333,[[147.13,82.8],[147.12,6.79699249],[147.11,26.0],[147.1,20.30654886],[147.08,29.43232355]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317061151,[[147.13,82.8],[147.11,32.79760785],[147.1,20.30654886],[147.08,29.43232355],[147.06,20.45]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.23,26.0],[147.24,33.95998029]]]
["bitfinex","SOLUSD",1746317061347,[[147.13,82.8],[147.11,26.0],[147.1,20.30654886],[147.08,29.14800041],[147.06,0.28432314]],[[147.19,50.0],[147.2,23.77717391],[147.21,8.0322],[147.22,14.14],[147.23,26.0]]]
["bitfinex","SOLUSD",1746317061539,[[147.13,82.8],[147.11,26.0],[147.1,27.10434023],[147.08,29.14800041],[147.06,0.28432314]],[[147.19,50.0],[147.2,23.77717391],[147.21,8.0322],[147.22,14.14],[147.23,26.0]]]
["bitfinex","SOLUSD",1746317062555,[[147.13,82.8],[147.11,26.0],[147.1,27.10434023],[147.08,12.15047376],[147.06,0.28432314]],[[147.19,50.0],[147.2,23.77717391],[147.21,8.0322],[147.22,14.14],[147.23,26.0]]]
["bitfinex","SOLUSD",1746317063665,[[147.13,82.8],[147.11,26.0],[147.1,27.10434023],[147.08,12.15047376],[147.06,0.28432314]],[[147.18,6.79440141],[147.19,50.0],[147.2,16.98369565],[147.21,8.0322],[147.22,14.14]]]
["bitfinex","SOLUSD",1746317063877,[[147.13,82.8],[147.11,26.0],[147.1,27.10434023],[147.08,12.15047376],[147.07,16.9985185]],[[147.18,6.79440141],[147.19,50.0],[147.2,16.98369565],[147.21,8.0322],[147.22,14.14]]]
["bitfinex","SOLUSD",1746317064059,[[147.13,82.8],[147.11,32.79759363],[147.1,20.30654886],[147.08,12.15047376],[147.07,16.9985185]],[[147.18,6.79440141],[147.19,50.0],[147.2,16.98369565],[147.21,8.0322],[147.22,14.14]]]
["bitfinex","SOLUSD",1746317068672,[[147.13,82.8],[147.12,6.79705337],[147.11,26.0],[147.1,20.30654886],[147.08,12.15047376]],[[147.18,6.79440141],[147.2,16.98369565],[147.21,58.0322],[147.22,14.14],[147.28,42.74458964]]]
["bitfinex","SOLUSD",1746317068885,[[147.13,82.8],[147.12,6.79705337],[147.11,26.0],[147.1,20.30654886],[147.08,12.15047376]],[[147.18,6.79440141],[147.2,16.98369565],[147.21,58.0322],[147.22,14.14],[147.27,55.3252081]]]
["bitfinex","SOLUSD",1746317069884,[[147.13,82.8],[147.12,6.79705337],[147.11,26.0],[147.1,20.30654886],[147.09,16.99638366]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.27,55.3252081],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746317070064,[[147.13,82.8],[147.12,6.79705337],[147.11,26.0],[147.1,20.30654886],[147.09,16.99638366]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.27,55.3252081],[148.46,413.09]]]
["bitfinex","SOLUSD",1746317070554,[[147.13,82.8],[147.12,6.79705337],[147.11,26.0],[147.1,20.30654886],[147.09,16.99638366]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.27,56.3252081],[147.28,297.58458964]]]
["bitfinex","SOLUSD",1746317070755,[[147.13,82.8],[147.12,6.79705337],[147.11,26.0],[147.1,20.30654886],[147.09,16.99638366]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.26,36.25994736],[147.27,34.95291328]]]
["bitfinex","SOLUSD",1746317072756,[[147.13,82.8],[147.12,6.79705337],[147.11,26.0],[147.1,20.30654886],[147.09,16.99638366]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.26,14.88765254],[147.27,56.3252081]]]
["bitfinex","SOLUSD",1746317073782,[[147.13,82.8],[147.12,6.79705337],[147.11,26.0],[147.1,20.30654886],[147.09,16.99638366]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.26,14.88765254],[147.27,55.3252081]]]
["bitfinex","SOLUSD",1746317073960,[[147.13,82.8],[147.12,6.79705337],[147.11,26.0],[147.1,20.30654886],[147.09,16.99638366]],[[147.2,23.77717391],[147.21,58.0322],[147.22,14.14],[147.26,14.88765254],[147.27,56.3252081]]]
["bitfinex","SOLUSD",1746317074158,[[147.13,82.8],[147.11,26.0],[147.1,20.30654886],[147.07,16.99869297],[147.06,0.28432314]],[[147.19,50.0],[147.2,23.77717391],[147.21,8.0322],[147.22,14.14],[147.26,14.88765254]]]
["bitfinex","SOLUSD",1746317074476,[[147.13,82.8],[147.11,26.0],[147.1,27.10430834],[147.07,16.99869297],[147.06,0.28432314]],[[147.19,50.0],[147.2,23.77717391],[147.21,8.0322],[147.22,14.14],[147.26,36.25994736]]]
["bitfinex","SOLUSD",1746317075385,[[147.13,82.8],[147.11,26.0],[147.1,27.10430834],[147.07,16.99869297],[147.06,0.28432314]],[[147.18,6.79440141],[147.19,50.0],[147.2,16.98369565],[147.21,8.0322],[147.22,14.14]]]
["bitfinex","SOLUSD",1746317076086,[[147.13,82.8],[147.11,32.79731006],[147.1,20.30654886],[147.07,16.99869297],[147.06,0.28432314]],[[147.18,6.79440141],[147.19,50.0],[147.2,16.98369565],[147.21,8.0322],[147.22,14.14]]]
["bitfinex","SOLUSD",1746317076990,[[147.13,82.8],[147.12,6.79711341],[147.11,26.0],[147.1,20.30654886],[147.07,16.99869297]],[[147.18,6.79440141],[147.19,50.0],[147.2,16.98369565],[147.21,8.0322],[147.22,14.14]]]
["bitfinex","SOLUSD",1746317080188,[[147.13,82.8],[147.12,6.79711341],[147.11,26.0],[147.1,20.30654886],[147.07,16.99869297]],[[147.18,6.79440141],[147.19,50.0],[147.2,30.32369565],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317083396,[[147.13,82.8],[147.12,6.79711341],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047]],[[147.18,6.79440141],[147.19,50.0],[147.2,30.32369565],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317085374,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[127.15,7.74514375]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317085578,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[146.97,137.8]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317085787,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[146.97,158.235271]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317085993,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[146.97,137.8]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317086366,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[146.97,158.235272]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317086595,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[146.97,137.8]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317086780,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[147.06,0.28432314]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317086979,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[147.06,1.28432314]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,0.8]]]
["bitfinex","SOLUSD",1746317087881,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[147.06,1.28432314]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,17.78251219]]]
["bitfinex","SOLUSD",1746317088080,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[147.06,0.28432314]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,17.78251219]]]
["bitfinex","SOLUSD",1746317088284,[[147.13,89.59660198],[147.11,26.0],[147.1,20.30654886],[147.09,16.99631047],[147.06,1.28432314]],[[147.18,6.79440141],[147.19,50.0],[147.2,13.34],[147.21,8.0322],[147.22,17.78251219]]]
["bitfinex","SOLUSD",1746317089391,[[147.2,26.0],[147.18,103.07244886],[147.15,0.28432314],[147.14,52.08716672],[147.13,78.22192992]],[[147.22,0.8],[147.24,10.68614741],[147.25,21.37229482],[147.27,42.74458964],[147.28,50.0]]]
["bitfinex","SOLUSD",1746317089695,[[147.2,108.8],[147.18,20.27244886],[147.15,0.28432314],[147.14,60.16549152],[147.13,78.22192992]],[[147.22,0.8],[147.24,10.68614741],[147.25,21.37229482],[147.27,42.74458964],[147.28,56.78986127]]]
["bitfinex","SOLUSD",1746317090375,[[147.2,82.8],[147.19,26.0],[147.18,20.27244886],[147.15,0.28432314],[147.14,59.16549152]],[[147.22,0.8],[147.24,10.68614741],[147.25,21.37229482],[147.27,49.53497056],[147.28,50.0]]]
["bitfinex","SOLUSD",1746317091198,[[147.2,82.8],[147.19,32.79364768],[147.18,20.27244886],[147.15,17.2726644],[147.14,59.16549152]],[[147.22,0.8],[147.24,10.68614741],[147.25,21.37229482],[147.27,49.53497056],[147.28,50.0]]]
["bitfinex","SOLUSD",1746317091379,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.16,11.63502627],[147.15,17.2726644]],[[147.22,0.8],[147.24,10.68614741],[147.25,21.37229482],[147.27,49.53497056],[147.28,50.0]]]
["bitfinex","SOLUSD",1746317091579,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.22,0.8],[147.24,10.68614741],[147.25,21.37229482],[147.27,49.53497056],[147.28,50.0]]]
["bitfinex","SOLUSD",1746317091794,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.22,0.8],[147.24,10.68614741],[147.25,21.37229482],[147.27,49.53497056],[147.28,63.32]]]
["bitfinex","SOLUSD",1746317093800,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.22,0.8],[147.27,6.79038092],[147.28,63.32],[147.33,128.7235893],[147.34,22.37229482]]]
["bitfinex","SOLUSD",1746317095503,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.22,0.8],[147.27,6.79038092],[147.28,63.32],[147.33,118.03744189],[147.34,1.0]]]
["bitfinex","SOLUSD",1746317095707,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.27,6.79038092],[147.28,63.32],[147.31,63.1815786],[147.33,118.03744189],[147.34,1.0]]]
["bitfinex","SOLUSD",1746317095883,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.27,6.79038092],[147.28,63.32],[147.31,63.1815786],[147.32,80.7],[147.33,37.33744189]]]
["bitfinex","SOLUSD",1746317096078,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.27,6.79038092],[147.28,63.32],[147.31,63.1815786],[147.32,86.18362015],[147.33,37.33744189]]]
["bitfinex","SOLUSD",1746317096602,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.27,6.79038092],[147.28,63.32],[147.31,63.1815786],[147.32,80.7],[147.33,37.33744189]]]
["bitfinex","SOLUSD",1746317097502,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.27,6.79038092],[147.28,64.12],[147.31,63.1815786],[147.32,80.7],[147.33,37.33744189]]]
["bitfinex","SOLUSD",1746317100605,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.27,6.79038092],[147.28,64.12],[147.31,63.1815786],[147.32,80.7],[147.33,42.76225706]]]
["bitfinex","SOLUSD",1746317102018,[[147.2,89.5934569],[147.19,26.0],[147.18,20.27244886],[147.17,16.98709003],[147.16,11.63502627]],[[147.28,70.90995878],[147.31,63.1815786],[147.32,80.7],[147.33,42.76225706],[163.0,1.0]]]
["bitfinex","SOLUSD",1746317102306,[[147.2,89.5934569],[147.19,26.0],[147.18,1.6228],[147.17,35.63673889],[147.16,11.63502627]],[[147.28,70.90995878],[147.31,63.1815786],[147.32,80.7],[147.33,42.76225706],[163.0,1.0]]]
["bitfinex","SOLUSD",1746317102490,[[147.2,89.5934569],[147.19,26.0],[147.18,1.6228],[147.17,35.63673889],[147.16,11.63502627]],[[147.28,70.10995878],[147.31,63.1815786],[147.32,80.7],[147.33,42.76225706],[163.0,1.0]]]
["bitfinex","SOLUSD",1746317102889,[[147.2,89.5934569],[147.19,26.0],[147.18,1.6228],[147.17,35.63673889],[147.16,11.63502627]],[[147.28,70.10995878],[147.31,63.1815786],[147.32,80.7],[147.33,37.33744189],[163.0,1.0]]]
["bitfinex","SOLUSD",1746317103089,[[147.2,89.5934569],[147.19,42.98462849],[147.18,1.6228],[147.17,18.64964886],[147.16,11.63502627]],[[147.28,70.10995878],[147.31,63.1815786],[147.32,80.7],[147.33,37.33744189],[147.35,1.0]]]
["bitfinex","SOLUSD",1746317104010,[[147.2,89.5934569],[147.19,62.60716419],[147.18,1.6228],[147.17,18.64964886],[147.16,11.63502627]],[[147.28,70.10995878],[147.31,63.1815786],[147.32,80.7],[147.33,37.33744189],[147.35,1.0]]]
["bitfinex","SOLUSD",1746317104514,[[147.2,89.5934569],[147.19,62.60716419],[147.18,1.6228],[147.17,18.64964886],[147.16,11.63502627]],[[147.28,70.10995878],[147.31,63.1815786],[147.32,80.7],[147.33,37.33744189],[147.34,6.43675966]]]
["bitfinex","SOLUSD",1746317104937,[[147.2,89.5934569],[147.19,62.60716419],[147.18,1.6228],[147.17,18.64964886],[147.16,11.63502627]],[[147.28,70.10995878],[147.31,63.1815786],[147.32,80.7],[147.33,37.33744189],[147.34,1.0]]]
["bitfinex","SOLUSD",1746317105087,[[147.2,89.5934569],[147.19,62.60716419],[147.18,1.6228],[147.17,18.64964886],[147.16,11.63502627]],[[147.28,70.10995878],[147.31,63.1815786],[147.32,80.7],[147.33,37.33744189],[147.35,1.0]]]
["bitfinex","SOLUSD",1746317106415,[[147.2,89.5934569],[147.19,45.6225357],[147.18,1.6228],[147.17,18.64964886],[147.16,11.63502627]],[[147.28,63.32],[147.31,63.1815786],[147.32,80.7],[147.33,3.39797305],[147.36,34.93121399]]]
["bitfinex","SOLUSD",1746317106629,[[147.2,126.19968825],[147.19,32.3343],[147.18,1.6228],[147.17,18.64964886],[147.16,45.60945708]],[[147.28,63.32],[147.31,46.20984886],[147.32,80.7],[147.33,3.39797305],[147.34,16.96868059]]]
["bitfinex","SOLUSD",1746317106832,[[147.2,126.19968825],[147.19,32.3343],[147.18,1.6228],[147.17,18.64964886],[147.16,45.60945708]],[[147.28,63.32],[147.29,13.00852235],[147.31,46.20984886],[147.32,97.66991067],[147.33,3.39797305]]]
["bitfinex","SOLUSD",1746317107213,[[147.2,126.19968825],[147.19,32.3343],[147.18,1.6228],[147.17,18.64964886],[147.16,45.60945708]],[[147.28,63.32],[147.29,13.00852235],[147.31,46.20984886],[147.32,97.66991067],[147.36,33.93121399]]]
["bitfinex","SOLUSD",1746317107398,[[147.2,126.19968825],[147.19,32.3343],[147.18,1.6228],[147.17,18.64964886],[147.16,45.60945708]],[[147.28,63.32],[147.29,13.00852235],[147.31,46.20984886],[147.32,97.66991067],[147.36,34.93121399]]]
["bitfinex","SOLUSD",1746317107713,[[147.2,126.19968825],[147.19,32.3343],[147.18,1.6228],[147.17,18.64964886],[147.16,45.60945708]],[[147.28,63.32],[147.29,13.00852235],[147.31,46.20984886],[147.32,97.66991067],[147.34,3.36090784]]]
["bitfinex","SOLUSD",1746317107912,[[147.2,126.19968825],[147.19,32.3343],[147.18,1.6228],[147.17,18.64964886],[147.16,45.89378022]],[[147.28,50.0],[147.29,6.2189],[147.3,6.78898686],[147.31,27.5602],[147.32,97.66991067]]]
["bitfinex","SOLUSD",1746317108212,[[147.21,18.64964886],[147.2,126.19968825],[147.19,66.41653043],[147.18,1.6228],[147.17,18.64964886]],[[147.29,6.2189],[147.3,56.78898686],[147.31,27.5602],[147.32,110.98991067],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317108510,[[147.21,38.27218456],[147.2,106.57715255],[147.19,66.41653043],[147.18,1.6228],[147.09,54.41542177]],[[147.29,6.2189],[147.3,56.78898686],[147.31,27.5602],[147.32,110.98991067],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317108810,[[147.22,23.77394374],[147.21,38.27218456],[147.2,82.8],[147.19,66.41653043],[147.18,1.6228]],[[147.29,6.2189],[147.3,56.78898686],[147.31,27.5602],[147.32,94.02],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317110009,[[147.22,23.77394374],[147.21,38.27218456],[147.2,82.8],[147.19,66.41653043],[147.18,1.6228]],[[147.29,6.2189],[147.3,56.78898686],[147.31,27.5602],[147.32,94.02],[147.33,35.61840321]]]
["bitfinex","SOLUSD",1746317110386,[[147.23,26.0],[147.22,106.57394374],[147.21,38.27218456],[147.19,66.41653043],[147.12,151.12]],[[147.3,50.0],[147.31,8.34878195],[147.33,16.96875435],[147.35,80.7],[147.39,162.15887968]]]
["bitfinex","SOLUSD",1746317110609,[[147.24,18.64964886],[147.23,110.4537],[147.22,43.39647944],[147.21,18.64964886],[147.2,11.63502627]],[[147.31,1.5602],[147.33,63.32],[147.34,6.1945],[147.35,80.7],[147.36,16.96587437]]]
["bitfinex","SOLUSD",1746317110913,[[147.25,6.79117147],[147.24,38.27218456],[147.23,156.1709567],[147.22,16.98138839],[147.19,40.58622973]],[[147.33,63.32],[147.34,33.8167],[147.35,80.7],[147.36,16.96587437],[147.37,29.33579627]]]
["bitfinex","SOLUSD",1746317111094,[[147.25,89.59117147],[147.24,19.6225357],[147.23,73.3709567],[147.22,16.98138839],[147.19,40.58622973]],[[147.33,63.32],[147.34,33.8167],[147.36,16.96587437],[147.37,29.33579627]]]
["bitfinex","SOLUSD",1746317111095,[[147.25,89.59117147],[147.24,19.6225357],[147.23,73.3709567],[147.22,16.98138839],[147.19,40.58622973]],[[147.33,63.32],[147.34,33.8167],[147.36,16.96587437],[147.37,29.33579627],[147.38,80.7]]]
["bitfinex","SOLUSD",1746317111407,[[147.25,89.59117147],[147.24,19.6225357],[147.23,73.3709567],[147.22,35.63103725],[147.19,40.58622973]],[[147.33,63.32],[147.34,33.8167],[147.36,16.96587437],[147.37,29.33579627],[147.38,80.7]]]
["bitfinex","SOLUSD",1746317112009,[[147.25,89.59117147],[147.24,19.6225357],[147.23,52.66281588],[147.22,35.63103725],[147.19,40.58622973]],[[147.33,63.32],[147.34,33.8167],[147.36,16.96587437],[147.37,29.33579627],[147.38,80.7]]]
["bitfinex","SOLUSD",1746317112312,[[147.25,82.8],[147.24,26.41399139],[147.23,52.66281588],[147.22,35.63103725],[147.19,40.58622973]],[[147.33,70.10761429],[147.34,24.78446669],[147.37,29.33579627],[147.38,80.7],[147.47,194.6662767]]]
["bitfinex","SOLUSD",1746317112616,[[147.25,82.8],[147.24,26.41399139],[147.23,52.66281588],[147.22,35.63103725],[147.19,40.58622973]],[[147.33,70.10761429],[147.34,50.78446669],[147.37,29.33579627],[147.38,80.7],[147.47,194.6662767]]]
["bitfinex","SOLUSD",1746317112786,[[147.25,82.8],[147.24,26.41399139],[147.23,52.66281588],[147.22,35.63103725],[147.19,52.27151022]],[[147.33,70.10761429],[147.34,50.78446669],[147.37,29.33579627],[147.38,80.7],[147.47,194.6662767]]]
["bitfinex","SOLUSD",1746317113187,[[147.25,82.8],[147.24,26.41399139],[147.23,52.66281588],[147.22,35.63103725],[147.19,52.27151022]],[[147.33,87.07632398],[147.34,33.8167],[147.37,18.64964886],[147.38,80.7],[147.39,40.42481891]]]
["bitfinex","SOLUSD",1746317113387,[[147.25,82.8],[147.23,52.66281588],[147.22,35.63103725],[147.19,52.27151022]],[[147.33,87.07632398],[147.34,33.8167],[147.37,18.64964886],[147.38,80.7],[147.39,40.42481891]]]
["bitfinex","SOLUSD",1746317113388,[[147.25,82.8],[147.23,34.44574581],[147.22,18.64964886],[147.19,51.91027896],[147.17,14.32]],[[147.31,50.0],[147.33,37.07632398],[147.34,33.8167],[147.36,33.93261159],[147.37,18.64964886]]]
["bitfinex","SOLUSD",1746317113687,[[147.25,82.8],[147.23,34.44574581],[147.22,18.64964886],[147.19,35.28774326],[147.18,1.0]],[[147.31,50.0],[147.33,37.07632398],[147.34,33.8167],[147.36,33.93261159],[147.37,18.64964886]]]
["bitfinex","SOLUSD",1746317114008,[[147.25,82.8],[147.23,34.44574581],[147.22,18.64964886],[147.19,35.28774326],[147.17,14.32]],[[147.3,6.78886625],[147.31,50.0],[147.33,30.28870969],[147.34,33.8167],[147.36,33.93261159]]]
["bitfinex","SOLUSD",1746317114205,[[147.25,82.8],[147.23,34.44574581],[147.22,18.64964886],[147.19,35.28774326],[147.18,1.0]],[[147.3,6.78886625],[147.31,50.0],[147.33,30.28870969],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317115919,[[147.25,82.8],[147.23,34.44574581],[147.22,18.64964886],[147.19,35.28774326],[147.17,14.32]],[[147.3,6.78886625],[147.31,50.0],[147.33,30.28870969],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317116094,[[147.25,82.8],[147.23,34.44574581],[147.22,18.64964886],[147.19,35.28774326],[147.17,14.32]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317116703,[[147.25,82.8],[147.23,27.6537],[147.22,25.44202656],[147.19,35.28774326],[147.17,13.32]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317116921,[[147.25,82.8],[147.23,34.44576895],[147.22,18.64964886],[147.19,35.28774326],[147.17,14.32]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317117133,[[147.25,82.8],[147.23,34.44576895],[147.22,18.64964886],[147.19,35.28774326],[147.18,1.0]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317117828,[[147.25,82.8],[147.23,34.44576895],[147.22,18.64964886],[147.19,43.6616614],[147.18,1.0]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317118127,[[147.25,82.8],[147.23,34.44576895],[147.22,18.64964886],[147.19,43.6616614],[147.17,14.32]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317118330,[[147.25,82.8],[147.23,34.44576895],[147.22,18.64964886],[147.19,43.6616614],[147.18,1.0]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317118623,[[147.25,82.8],[147.24,6.79135101],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317120727,[[147.25,82.8],[147.23,34.44566704],[147.22,18.64964886],[147.21,16.98249633]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317120728,[[147.25,82.8],[147.23,34.44566704],[147.22,18.64964886],[147.21,16.98249633],[126.9,0.06]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317121025,[[147.25,82.8],[147.23,34.44566704],[147.22,18.64964886],[147.21,16.98249633],[147.18,1.0]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317121223,[[147.25,82.8],[147.24,6.79158803],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317122133,[[147.25,82.8],[147.23,34.44560853],[147.22,18.64964886],[147.21,16.98249633]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317122134,[[147.25,82.8],[147.23,34.44560853],[147.22,18.64964886],[147.21,16.98249633],[147.16,34.97443081]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317122525,[[147.25,82.8],[147.23,34.44560853],[147.22,18.64964886],[147.21,16.98249633],[147.17,14.32]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317125349,[[147.25,82.8],[147.24,6.79159886],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633]],[[147.3,6.78886625],[147.31,66.97103892],[147.33,13.32],[147.34,33.8167],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317128740,[[147.25,82.8],[147.24,6.79159886],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633]],[[147.3,6.78886625],[147.31,50.0],[147.33,13.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317131041,[[147.25,82.8],[147.24,6.79159886],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633]],[[147.3,6.78886625],[147.31,50.8],[147.33,13.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317134035,[[147.25,89.59115333],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633],[126.59,238.0952381]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317134852,[[147.25,89.59115333],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633],[146.92,92.56406888]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317136045,[[147.25,89.59115333],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633],[147.01,71.86892456]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317136344,[[147.25,89.59115333],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633],[147.02,10.71825861]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317140358,[[147.25,89.59115333],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633],[147.09,254.64]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317141853,[[147.25,89.59115333],[147.24,5.51215448],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317142047,[[147.25,89.59115333],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633],[126.4,0.02]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317142555,[[147.25,89.59115333],[147.23,27.6537],[147.22,22.01655136],[147.21,16.98249633],[126.4,0.02]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317142748,[[147.25,89.59115333],[147.23,33.19825383],[147.22,22.01655136],[147.21,16.98249633],[126.4,0.02]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317142932,[[147.25,89.59115333],[147.23,27.6537],[147.22,18.64964886],[147.21,16.98249633],[147.05,10.71825861]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317144743,[[147.25,89.59115333],[147.23,33.19011204],[147.22,18.64964886],[147.21,16.98249633],[147.05,10.71825861]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317145143,[[147.25,89.59115333],[147.23,33.19011204],[147.22,18.64964886],[147.21,16.98249633],[147.16,47.27443081]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317146957,[[147.25,89.59115333],[147.23,33.19011204],[147.22,18.64964886],[147.21,20.33828762],[147.16,47.27443081]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317152264,[[147.26,4.14825008],[147.25,89.59115333],[147.23,33.19011204],[147.22,18.64964886],[147.21,20.33828762]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317152958,[[147.25,89.59115333],[147.23,33.19011204],[147.22,18.64964886],[147.21,20.33828762],[126.59,238.0952381]],[[147.3,6.78886625],[147.31,0.8],[147.33,63.32],[147.34,50.78538711],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317153164,[[147.25,82.8],[147.23,27.6537],[147.22,6.79225498],[147.19,56.36616896],[147.18,16.98485165]],[[147.3,56.78886625],[147.31,0.8],[147.33,13.32],[147.34,52.46634886],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317153369,[[147.25,82.8],[147.23,26.0],[147.22,6.79225498],[147.2,1.5036],[147.19,56.36616896]],[[147.3,56.78886625],[147.31,0.8],[147.33,13.32],[147.34,52.46634886],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317153573,[[147.25,82.8],[147.23,26.0],[147.22,6.79225498],[147.2,1.5036],[147.19,56.36616896]],[[147.3,73.76103189],[147.31,0.8],[147.33,13.32],[147.34,52.46634886],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317154072,[[147.25,82.8],[147.23,26.0],[147.22,6.79225498],[147.2,1.5036],[147.19,59.74338453]],[[147.3,73.76103189],[147.31,0.8],[147.33,13.32],[147.34,52.46634886],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317154673,[[147.25,82.8],[147.23,26.0],[147.22,6.79225498],[147.2,1.5036],[147.19,59.74338453]],[[147.3,56.78886625],[147.31,0.8],[147.33,30.28957246],[147.34,52.46634886],[147.35,80.7]]]
["bitfinex","SOLUSD",1746317154850,[[147.25,82.8],[147.23,26.0],[147.22,12.32232016],[147.2,1.5036],[147.19,59.74338453]],[[147.3,56.78886625],[147.31,0.8],[147.33,110.98957246],[147.34,52.46634886],[147.39,60.79711373]]]
["bitfinex","SOLUSD",1746317155039,[[147.25,82.8],[147.23,32.79186243],[147.22,5.53006518],[147.2,1.5036],[147.19,59.74338453]],[[147.3,56.78886625],[147.31,0.8],[147.33,110.98957246],[147.34,52.46634886],[147.39,61.79711373]]]
["bitfinex","SOLUSD",1746317155370,[[147.26,4.14997494],[147.25,82.8],[147.23,26.0],[147.22,5.53006518],[147.2,1.5036]],[[147.31,7.58855385],[147.32,50.0],[147.33,110.98957246],[147.34,52.46634886],[147.39,61.79711373]]]
["bitfinex","SOLUSD",1746317155550,[[147.26,4.14997494],[147.25,82.8],[147.23,26.0],[147.22,5.53006518],[147.2,1.5036]],[[147.31,7.58855385],[147.32,50.0],[147.33,110.98957246],[147.34,52.46634886],[147.38,24.81480345]]]
["bitfinex","SOLUSD",1746317156152,[[147.26,4.14997494],[147.25,89.59097633],[147.23,26.0],[147.22,22.51141695],[147.2,1.5036]],[[147.31,7.58855385],[147.32,50.0],[147.33,110.98957246],[147.34,52.46634886],[147.38,24.81480345]]]
["bitfinex","SOLUSD",1746317156448,[[147.25,89.59097633],[147.23,26.0],[147.22,22.51141695],[147.2,1.5036],[147.18,1.28432314]],[[147.31,7.58855385],[147.32,50.0],[147.33,110.98957246],[147.34,52.46634886],[147.38,24.81480345]]]
["bitfinex","SOLUSD",1746317158071,[[147.26,10.94147077],[147.25,82.8],[147.23,26.0],[147.22,22.51141695],[147.2,1.5036]],[[147.31,7.58855385],[147.32,50.0],[147.33,110.98957246],[147.34,52.46634886],[147.36,44.618759]]]
["bitfinex","SOLUSD",1746317158870,[[147.26,6.79060252],[147.25,82.8],[147.23,26.0],[147.22,22.51141695],[147.2,1.5036]],[[147.31,7.58855385],[147.32,50.0],[147.33,110.98957246],[147.34,52.46634886],[147.36,44.618759]]]
["bitfinex","SOLUSD",1746317159179,[[147.26,6.79060252],[147.25,82.8],[147.23,26.0],[147.22,22.51141695],[147.2,1.5036]],[[147.31,7.58855385],[147.32,50.0],[147.33,110.98957246],[147.34,61.56667972],[147.36,44.618759]]]
["bitfinex","SOLUSD",1746317159360,[[147.26,6.79060252],[147.25,82.8],[147.23,26.0],[147.22,22.51141695],[147.2,1.5036]],[[147.31,7.58855385],[147.32,50.0],[147.33,110.98957246],[147.34,52.46634886],[147.36,44.618759]]]
["bitfinex","SOLUSD",1746317159671,[[147.26,6.79060252],[147.25,82.8],[147.23,26.0],[147.22,41.16106581],[147.2,1.5036]],[[147.31,0.8],[147.32,56.78811155],[147.33,94.02],[147.34,33.8167],[147.35,10.68614741]]]
["bitfinex","SOLUSD",1746317159867,[[147.26,6.79060252],[147.25,82.8],[147.23,26.0],[147.22,41.16106581],[147.2,1.5036]],[[147.31,0.8],[147.32,56.78811155],[147.33,94.02],[147.34,42.91703086],[147.35,10.68614741]]]
["bitfinex","SOLUSD",1746317160172,[[147.26,6.79060252],[147.25,82.8],[147.24,16.97907243],[147.23,26.0],[147.22,24.17971404]],[[147.31,0.8],[147.32,50.0],[147.33,100.80757533],[147.34,33.8167],[147.35,10.68614741]]]
["bitfinex","SOLUSD",1746317160357,[[147.26,6.79060252],[147.25,82.8],[147.24,16.97907243],[147.23,26.0],[147.22,24.17971404]],[[147.31,0.8],[147.32,56.78807333],[147.33,94.02],[147.34,33.8167],[147.35,10.68614741]]]
["bitfinex","SOLUSD",1746317160750,[[147.26,89.59060252],[147.24,16.97907243],[147.23,26.0],[147.22,24.17971404],[126.8,2.268]],[[147.31,0.8],[147.32,56.78807333],[147.33,13.32],[147.34,33.8167],[147.35,10.68614741]]]
["bitfinex","SOLUSD",1746317160949,[[147.26,89.59060252],[147.24,16.97907243],[147.23,26.0],[147.22,24.17971404],[147.08,10.71825861]],[[147.31,0.8],[147.32,56.78807333],[147.33,13.32],[147.34,33.8167],[147.36,55.402295]]]
["bitfinex","SOLUSD",1746317161150,[[147.26,89.59060252],[147.24,16.97907243],[147.23,26.0],[147.22,24.17971404],[147.08,10.71825861]],[[147.31,0.8],[147.32,50.0],[147.33,13.32],[147.34,7.8167],[147.36,46.30196414]]]
["bitfinex","SOLUSD",1746317161373,[[147.26,89.59060252],[147.25,1.6395],[147.24,23.48217243],[147.23,26.0],[147.22,24.17971404]],[[147.31,0.8],[147.34,64.6040613],[147.35,13.3],[147.36,53.65231528],[147.37,89.80033086]]]
["bitfinex","SOLUSD",1746317161546,[[147.26,89.59060252],[147.25,1.6395],[147.24,23.48217243],[147.23,26.0],[147.22,24.17971404]],[[147.31,0.8],[147.34,64.6040613],[147.35,13.3],[147.36,53.65231528],[147.37,80.7]]]
["bitfinex","SOLUSD",1746317161744,[[147.28,6.78978815],[147.27,4.15030662],[147.26,82.8],[147.25,1.6395],[147.24,23.48217243]],[[147.31,0.8],[147.34,64.6040613],[147.35,13.3],[147.36,53.65231528],[147.37,89.80033086]]]
["bitfinex","SOLUSD",1746317161970,[[147.28,89.58978815],[147.27,4.15030662],[147.25,1.6395],[147.24,23.48217243],[146.2,0.20453009]],[[147.31,0.8],[147.34,64.6040613],[147.35,13.3],[147.36,53.65231528],[147.37,9.10033086]]]
["bitfinex","SOLUSD",1746317162176,[[147.28,89.58978815],[147.27,4.15030662],[147.25,1.6395],[147.24,23.48217243],[147.06,20.415802]],[[147.31,0.8],[147.34,64.6040613],[147.35,13.3],[147.36,53.65231528],[147.37,9.10033086]]]
["bitfinex","SOLUSD",1746317162376,[[147.28,89.58978815],[147.25,1.6395],[147.24,23.48217243],[147.06,20.415802],[127.0,24.97]],[[147.31,0.8],[147.34,64.6040613],[147.35,13.3],[147.36,53.65231528],[147.37,9.10033086]]]
["bitfinex","SOLUSD",1746317163175,[[147.28,89.58978815],[147.25,1.6395],[147.24,23.48217243],[147.06,20.415802],[127.0,24.97]],[[147.31,0.8],[147.33,6.78755172],[147.34,57.8167],[147.35,13.3],[147.36,53.65231528]]]
["bitfinex","SOLUSD",1746317164280,[[147.28,82.8],[147.27,6.79008093],[147.25,1.6395],[147.24,23.48217243],[147.06,20.415802]],[[147.31,0.8],[147.33,6.78755172],[147.34,57.8167],[147.35,13.3],[147.36,53.65231528]]]
["bitfinex","SOLUSD",1746317164671,[[147.28,82.8],[147.27,6.79008093],[147.25,1.6395],[147.24,23.48217243],[147.09,265.35825861]],[[147.31,0.8],[147.33,6.78755172],[147.34,57.8167],[147.35,13.3],[147.36,42.96616787]]]
["bitfinex","SOLUSD",1746317166176,[[147.28,82.8],[147.27,6.79008093],[147.25,1.6395],[147.24,23.48217243],[147.09,265.35825861]],[[147.31,0.8],[147.32,6.78804129],[147.34,57.8167],[147.35,13.3],[147.36,42.96616787]]]
["bitfinex","SOLUSD",1746317166569,[[147.28,82.8],[147.27,6.79008093],[147.25,1.6395],[147.24,23.48217243],[147.19,83.02700383]],[[147.31,0.8],[147.32,6.78804129],[147.34,57.8167],[147.35,13.3],[147.36,52.06649873]]]
["bitfinex","SOLUSD",1746317168065,[[147.28,82.8],[147.26,6.79035909],[147.25,1.6395],[147.24,23.48217243],[147.19,83.02700383]],[[147.31,7.58844854],[147.34,57.8167],[147.35,22.40033086],[147.36,42.96616787],[147.4,9.84749799]]]
["bitfinex","SOLUSD",1746317168378,[[147.28,82.8],[147.26,6.79035909],[147.25,1.6395],[147.24,23.48217243],[147.19,83.02700383]],[[147.31,0.8],[147.32,6.78809221],[147.34,57.8167],[147.35,22.40033086],[147.36,42.96616787]]]
["bitfinex","SOLUSD",1746317168783,[[147.28,82.8],[147.25,8.43051738],[147.24,6.5031],[147.21,17.26597998],[147.19,82.02700383]],[[147.31,7.58842908],[147.34,74.78468554],[147.35,22.40033086],[147.36,26.0],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746317168968,[[147.28,82.8],[147.25,1.6395],[147.24,6.5031],[147.21,17.26597998],[147.19,83.02700383]],[[147.31,7.58842908],[147.34,74.78468554],[147.35,22.40033086],[147.36,26.0],[147.48,72.17312438]]]
["bitfinex","SOLUSD",1746317169783,[[147.28,82.8],[147.25,1.6395],[147.24,6.5031],[147.21,17.26597998],[147.19,83.02700383]],[[147.31,7.58842908],[147.34,74.78468554],[147.35,22.40033086],[147.36,26.0],[147.39,114.62511075]]]
["bitfinex","SOLUSD",1746317170162,[[147.28,82.8],[147.26,6.79056697],[147.25,1.6395],[147.24,6.5031],[147.21,17.26597998]],[[147.31,7.58842908],[147.34,74.78468554],[147.35,22.40033086],[147.36,26.0],[147.39,114.62511075]]]
["bitfinex","SOLUSD",1746317171184,[[147.28,82.8],[147.26,6.79056697],[147.25,1.6395],[147.24,6.5031],[147.23,42.98023447]],[[147.31,7.58842908],[147.34,74.78468554],[147.35,22.40033086],[147.36,26.0],[147.39,114.62511075]]]
["bitfinex","SOLUSD",1746317171668,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.23,26.0]],[[147.31,0.8],[147.33,6.78749565],[147.34,50.0],[147.35,22.40033086],[147.36,26.0]]]
["bitfinex","SOLUSD",1746317171669,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.23,26.0]],[[147.31,0.8],[147.33,6.78749565],[147.34,50.0],[147.35,13.3],[147.36,26.0]]]
["bitfinex","SOLUSD",1746317171869,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.22,5.53006518]],[[147.31,0.8],[147.33,6.78749565],[147.34,50.0],[147.35,13.3],[147.36,26.0]]]
["bitfinex","SOLUSD",1746317172178,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.22,5.53006518]],[[147.31,0.8],[147.34,56.78714122],[147.35,13.3],[147.36,26.0],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746317172502,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.22,5.53006518]],[[147.31,0.8],[147.34,56.78714122],[147.35,13.3],[147.36,26.0],[147.37,16.96516306]]]
["bitfinex","SOLUSD",1746317172883,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.22,5.53006518]],[[147.31,0.8],[147.34,56.78714122],[147.36,26.0],[147.37,16.96516306],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746317173077,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.22,5.53006518]],[[147.31,0.8],[147.34,56.78714122],[147.36,26.0],[147.37,16.96516306],[147.38,59.53802713]]]
["bitfinex","SOLUSD",1746317173587,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.22,5.53006518]],[[147.31,0.8],[147.34,56.78714122],[147.36,26.0],[147.37,16.96516306],[147.38,48.85187972]]]
["bitfinex","SOLUSD",1746317175076,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.23,11.68528049]],[[147.31,0.8],[147.34,56.78714122],[147.36,26.0],[147.37,16.96516306],[147.38,48.85187972]]]
["bitfinex","SOLUSD",1746317176991,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.23,11.68528049]],[[147.31,0.8],[147.34,56.78714122],[147.36,26.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317178399,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.23,11.68528049]],[[147.31,0.8],[147.34,56.78714122],[147.36,26.0],[147.37,16.96516306],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317178692,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.23,11.68528049]],[[147.31,0.8],[147.34,56.78714122],[147.36,26.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317186193,[[147.28,89.58966596],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.23,11.68528049]],[[147.31,0.8],[147.34,6.78714122],[147.36,76.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317186794,[[147.29,10.92703703],[147.28,82.8],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031]],[[147.31,0.8],[147.34,6.78714122],[147.36,76.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317187169,[[147.29,93.72703703],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[127.07,238.0952381]],[[147.31,0.8],[147.34,6.78714122],[147.36,76.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317188095,[[147.29,89.58922363],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.1,10.71825861]],[[147.31,0.8],[147.34,6.78714122],[147.36,76.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317188997,[[147.29,89.58922363],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.19,91.02494384]],[[147.31,0.8],[147.34,6.78714122],[147.36,76.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317189291,[[147.29,89.58929218],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.19,91.02494384]],[[147.31,0.8],[147.34,6.78714122],[147.36,76.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317189875,[[147.29,89.58929218],[147.26,26.0],[147.25,37.26695888],[147.24,6.5031],[147.23,20.05919863]],[[147.31,0.8],[147.34,6.78714122],[147.36,76.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317198082,[[147.29,89.58929218],[147.26,26.0],[147.25,37.26695888],[147.24,6.78742314],[147.23,20.05919863]],[[147.31,0.8],[147.35,6.78674714],[147.36,76.0],[147.37,26.06549392],[147.38,39.75154886]]]
["bitfinex","SOLUSD",1746317198292,[[147.29,89.58929218],[147.26,26.0],[147.25,37.26695888],[147.24,18.11044461],[147.23,20.05919863]],[[147.31,0.8],[147.35,6.78674714],[147.36,50.0],[147.37,16.96516306],[147.38,48.85187972]]]
["bitfinex","SOLUSD",1746317198501,[[147.29,89.58929218],[147.26,26.0],[147.25,37.26695888],[147.24,18.11044461],[147.23,20.05919863]],[[147.31,0.8],[147.35,6.78674714],[147.36,50.0],[147.37,42.96516306],[147.38,48.85187972]]]
["bitfinex","SOLUSD",1746317198710,[[147.29,89.58929218],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[147.23,20.05919863]],[[147.31,0.8],[147.35,6.78674714],[147.36,50.0],[147.37,42.96516306],[147.38,48.85187972]]]
["bitfinex","SOLUSD",1746317203621,[[147.29,89.58929218],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[147.23,20.05919863]],[[147.31,0.8],[147.34,6.78708839],[147.36,50.0],[147.37,42.96516306],[147.38,48.85187972]]]
["bitfinex","SOLUSD",1746317203913,[[147.29,89.58929218],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[147.23,20.05919863]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,42.96516306],[147.38,48.85187972]]]
["bitfinex","SOLUSD",1746317208612,[[147.29,89.58929218],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[147.23,20.05919863]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,42.96516306],[147.38,35.55187972]]]
["bitfinex","SOLUSD",1746317209121,[[147.3,4.1420322],[147.29,89.58929218],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,42.96516306],[147.38,35.55187972]]]
["bitfinex","SOLUSD",1746317210803,[[147.3,86.9420322],[147.29,6.78929218],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,42.96516306],[147.38,35.55187972]]]
["bitfinex","SOLUSD",1746317212020,[[147.3,86.9420322],[147.29,6.78929218],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886]]]
["bitfinex","SOLUSD",1746317213699,[[147.3,93.73089845],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[126.8,2.268]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,42.96516306],[147.38,26.45154886]]]
["bitfinex","SOLUSD",1746317213700,[[147.3,93.73089845],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[126.8,2.268]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,42.96516306],[147.38,35.55187972]]]
["bitfinex","SOLUSD",1746317214002,[[147.3,93.73089845],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[147.15,20.413024]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,42.96516306],[147.38,35.55187972]]]
["bitfinex","SOLUSD",1746317214409,[[147.3,93.73089845],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[147.2,34.96192426]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,42.96516306],[147.38,35.55187972]]]
["bitfinex","SOLUSD",1746317214609,[[147.3,93.73089845],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[147.21,1.0]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,42.96516306],[147.38,35.55187972]]]
["bitfinex","SOLUSD",1746317215125,[[147.3,93.73089845],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461],[147.21,1.0]],[[147.31,0.8],[147.35,6.78675973],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886]]]
["bitfinex","SOLUSD",1746317216221,[[147.3,86.9420322],[147.29,6.78923233],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461]],[[147.31,0.8],[147.34,6.78708832],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886]]]
["bitfinex","SOLUSD",1746317218121,[[147.3,86.9420322],[147.29,6.78923233],[147.26,42.97568935],[147.25,20.28914886],[147.24,18.11044461]],[[147.31,0.8],[147.35,6.78673253],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886]]]
["bitfinex","SOLUSD",1746317219029,[[147.31,0.0554353],[147.3,86.9420322],[147.29,6.78923233],[147.26,42.97568935],[147.25,20.28914886]],[[147.35,6.78673253],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746317219319,[[147.31,82.8554353],[147.3,4.1420322],[147.29,6.78923233],[147.26,42.97568935],[147.25,20.28914886]],[[147.35,6.78673253],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886],[148.61,676.79]]]
["bitfinex","SOLUSD",1746317219527,[[147.31,82.8554353],[147.29,6.78923233],[147.26,42.97568935],[147.25,20.28914886],[126.83,238.0952381]],[[147.35,6.78673253],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886],[148.61,676.79]]]
["bitfinex","SOLUSD",1746317219826,[[147.31,82.8554353],[147.29,6.78923233],[147.26,42.97568935],[147.25,20.28914886],[146.95,57.3323683]],[[147.35,6.78673253],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886],[148.61,676.79]]]
["bitfinex","SOLUSD",1746317220202,[[147.31,82.8554353],[147.29,6.78923233],[147.26,42.97568935],[147.25,20.28914886],[146.95,57.3323683]],[[147.35,6.78673253],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886],[147.47,98.0228137]]]
["bitfinex","SOLUSD",1746317221230,[[147.31,82.8554353],[147.29,6.78923233],[147.26,42.97568935],[147.25,20.28914886],[147.19,71.32800423]],[[147.35,6.78673253],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886],[147.47,98.0228137]]]
["bitfinex","SOLUSD",1746317221626,[[147.31,82.8554353],[147.29,6.78923233],[147.26,42.97568935],[147.25,20.28914886],[147.19,71.32800423]],[[147.35,6.78673253],[147.36,50.0],[147.37,52.06549392],[147.38,26.45154886],[147.42,41.95542162]]]
["bitfinex","SOLUSD",1746317221825,[[147.31,82.8554353],[147.28,6.78965854],[147.26,42.97568935],[147.25,20.28914886],[147.24,17.82612147]],[[147.35,6.78673253],[147.36,59.10033086],[147.37,42.96516306],[147.38,26.45154886],[147.4,33.92180213]]]
["bitfinex","SOLUSD",1746317225533,[[147.31,82.8554353],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147],[147.23,37.0384398]],[[147.35,6.78673253],[147.36,59.10033086],[147.37,26.0],[147.38,26.45154886],[147.4,33.92180213]]]
["bitfinex","SOLUSD",1746317225748,[[147.31,82.8554353],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147],[147.23,37.0384398]],[[147.34,56.425],[147.35,32.8534699],[147.37,26.0],[147.38,20.24874886],[147.4,44.60794954]]]
["bitfinex","SOLUSD",1746317225911,[[147.31,82.8554353],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147],[147.23,37.0384398]],[[147.34,56.425],[147.35,23.75313904],[147.36,9.10033086],[147.37,26.0],[147.38,20.24874886]]]
["bitfinex","SOLUSD",1746317226226,[[147.31,82.8554353],[147.27,6.78992814],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147]],[[147.34,56.425],[147.35,23.75313904],[147.36,9.10033086],[147.37,26.0],[147.38,20.24874886]]]
["bitfinex","SOLUSD",1746317226647,[[147.31,82.8554353],[147.28,6.78975209],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147]],[[147.34,56.425],[147.35,23.75313904],[147.36,9.10033086],[147.37,26.0],[147.38,20.24874886]]]
["bitfinex","SOLUSD",1746317227950,[[147.31,82.8554353],[147.28,6.78975209],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147]],[[147.33,6.78748387],[147.34,56.425],[147.35,16.96640651],[147.36,9.10033086],[147.37,26.0]]]
["bitfinex","SOLUSD",1746317228125,[[147.31,0.0554353],[147.28,89.58975209],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147]],[[147.33,6.78748387],[147.34,56.425],[147.35,16.96640651],[147.36,9.10033086],[147.37,26.0]]]
["bitfinex","SOLUSD",1746317228443,[[147.31,0.0554353],[147.28,89.58975209],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147]],[[147.33,6.78748387],[147.34,56.425],[147.35,16.96640651],[147.37,26.0],[147.5,105.93917929]]]
["bitfinex","SOLUSD",1746317228619,[[147.31,0.0554353],[147.28,89.58975209],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147]],[[147.33,6.78748387],[147.34,56.425],[147.35,16.96640651],[147.36,9.10033086],[147.37,26.0]]]
["bitfinex","SOLUSD",1746317228942,[[147.31,0.0554353],[147.28,89.58975209],[147.26,26.0],[147.25,20.28914886],[147.24,17.82612147]],[[147.33,6.78748387],[147.34,56.425],[147.35,16.96640651],[147.36,9.10033086],[147.37,39.28]]]
["bitfinex","SOLUSD",1746317229738,[[147.31,0.0554353],[147.28,82.8],[147.27,6.7901095],[147.26,26.0],[147.25,20.28914886]],[[147.33,6.78748387],[147.34,56.425],[147.35,16.96640651],[147.36,9.10033086],[147.37,39.28]]]
["bitfinex","SOLUSD",1746317241840,[[147.31,0.0554353],[147.28,82.8],[147.27,6.7901095],[147.26,26.0],[147.25,20.28914886]],[[147.33,6.78748387],[147.34,56.425],[147.35,16.96640651],[147.37,39.28],[147.5,105.93917929]]]
["bitfinex","SOLUSD",1746317242049,[[147.31,0.0554353],[147.28,89.5897091],[147.26,26.0],[147.25,20.28914886],[126.83,238.0952381]],[[147.33,6.78748387],[147.34,56.425],[147.35,16.96640651],[147.36,9.10033086],[147.37,39.28]]]
["bitfinex","SOLUSD",1746317242448,[[147.31,0.0554353],[147.28,82.8],[147.27,6.79006127],[147.26,26.0],[147.25,20.28914886]],[[147.33,6.78748387],[147.34,56.425],[147.35,16.96640651],[147.36,9.10033086],[147.37,39.28]]]
["bitfinex","SOLUSD",1746317251036,[[147.31,0.0554353],[147.28,82.8],[147.27,6.79006127],[147.26,26.0],[147.25,20.28914886]],[[147.33,6.78748387],[147.34,56.425],[147.35,26.06673737],[147.37,39.28],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746317251350,[[147.31,0.0554353],[147.25,82.8],[147.21,24.98728351],[147.19,3.37721557],[147.17,1.0]],[[147.32,79.14827547],[147.34,33.9373],[147.35,72.01737881],[147.37,114.63028327],[147.39,19.04217696]]]
["bitfinex","SOLUSD",1746317251541,[[147.31,1e-08],[147.25,82.8],[147.21,8.0048],[147.19,3.37721557],[147.18,16.98494137]],[[147.32,97.79792433],[147.34,33.9373],[147.35,72.01737881],[147.36,80.7],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317251850,[[147.31,1e-08],[147.25,82.8],[147.22,32.79227203],[147.21,8.0048],[147.19,3.37721557]],[[147.32,97.79792433],[147.34,33.9373],[147.35,58.85768672],[147.36,80.7],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317252239,[[147.31,1e-08],[147.25,82.8],[147.22,32.79227203],[147.21,8.0048],[147.19,3.37721557]],[[147.32,97.79792433],[147.34,33.9373],[147.35,58.85768672],[147.36,80.7],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317252749,[[147.31,1e-08],[147.25,82.8],[147.22,32.79227203],[147.21,13.45093542],[147.19,3.37721557]],[[147.32,97.79792433],[147.34,33.9373],[147.35,58.85768672],[147.36,80.7],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317253855,[[147.31,1e-08],[147.25,82.8],[147.23,6.79206159],[147.22,26.0],[147.21,13.45093542]],[[147.32,88.69759347],[147.34,33.9373],[147.35,22.45636328],[147.36,80.7],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317254151,[[147.31,1e-08],[147.25,82.8],[147.23,6.79206159],[147.22,26.0],[147.21,13.45093542]],[[147.32,97.79792433],[147.34,33.9373],[147.35,22.45636328],[147.36,91.38614741],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317254353,[[147.31,1e-08],[147.25,82.8],[147.23,6.79206159],[147.22,26.0],[147.21,13.45093542]],[[147.32,97.79792433],[147.34,33.9373],[147.35,58.85768672],[147.36,91.38614741],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317254655,[[147.31,1e-08],[147.25,82.8],[147.22,32.79238712],[147.21,13.45093542],[126.4,0.02]],[[147.32,97.79792433],[147.34,33.9373],[147.35,58.85768672],[147.36,91.38614741],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317255353,[[147.31,1e-08],[147.25,82.8],[147.22,26.0],[147.21,14.79764808],[147.16,171.77443081]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,265.28614741],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317255656,[[147.31,1e-08],[147.25,82.8],[147.22,26.0],[147.21,14.79764808],[147.16,172.77443081]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,265.28614741],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317255951,[[147.31,1e-08],[147.25,82.8],[147.22,32.79253732],[147.21,8.0048],[147.16,172.77443081]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,265.28614741],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317256455,[[147.31,1e-08],[147.25,82.8],[147.22,32.79253732],[147.21,8.0048],[147.16,172.77443081]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317257956,[[147.31,1e-08],[147.25,82.8],[147.22,32.79253732],[147.21,13.47318891],[147.16,172.77443081]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317261758,[[147.31,1e-08],[147.25,82.8],[147.22,32.79253732],[147.21,13.47318891],[147.16,172.77443081]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,44.61643068]]]
["bitfinex","SOLUSD",1746317261939,[[147.31,1e-08],[147.25,82.8],[147.22,32.79253732],[147.21,13.47318891],[147.16,172.77443081]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317262256,[[147.31,1e-08],[147.25,82.8],[147.22,32.79253732],[147.21,13.47318891],[147.16,172.77443081]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,44.61643068]]]
["bitfinex","SOLUSD",1746317262455,[[147.31,1e-08],[147.25,82.8],[147.22,32.79253732],[147.21,13.47318891],[147.16,172.77443081]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317263956,[[147.31,1e-08],[147.25,82.8],[147.22,32.79253732],[147.21,13.47318891],[147.16,172.77443081]],[[147.32,88.69759347],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317264145,[[147.31,1e-08],[147.25,82.8],[147.23,6.79204091],[147.22,26.0],[147.21,13.47318891]],[[147.32,88.69759347],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317264346,[[147.31,1e-08],[147.25,82.8],[147.23,6.79204091],[147.22,26.0],[147.21,13.47318891]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317264646,[[147.31,1e-08],[147.25,82.8],[147.22,32.79241686],[147.21,13.47318891],[126.4,0.02]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317265062,[[147.31,1e-08],[147.25,82.8],[147.22,32.79241686],[147.21,13.47318891],[147.05,254.64]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317266669,[[147.31,1e-08],[147.25,82.8],[147.22,32.79241686],[147.21,13.47318891],[147.05,254.64]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,44.61643068]]]
["bitfinex","SOLUSD",1746317266875,[[147.31,1e-08],[147.25,82.8],[147.22,32.79241686],[147.21,13.47318891],[147.05,254.64]],[[147.32,97.79792433],[147.34,114.6373],[147.35,58.85768672],[147.36,254.6],[147.37,45.61643068]]]
["bitfinex","SOLUSD",1746317267784,[[147.31,1e-08],[147.25,84.3546],[147.22,26.0],[147.21,11.96938891],[147.16,193.18443081]],[[147.32,70.04794461],[147.34,114.6373],[147.35,22.45636328],[147.36,254.6],[147.37,44.61643068]]]
["bitfinex","SOLUSD",1746317267957,[[147.31,1e-08],[147.25,90.7393],[147.22,26.0],[147.21,5.46838891],[147.17,21.41]],[[147.32,70.04794461],[147.34,26.0],[147.35,35.61605537],[147.36,254.6],[147.37,44.61643068]]]
["bitfinex","SOLUSD",1746317268267,[[147.31,1e-08],[147.25,123.53038736],[147.22,16.98110365],[147.21,5.46838891],[147.19,38.34514181]],[[147.32,70.04794461],[147.35,44.71638623],[147.36,254.6],[147.37,44.61643068],[147.4,34.92180213]]]
["bitfinex","SOLUSD",1746317268477,[[147.31,1e-08],[147.25,123.53038736],[147.22,16.98110365],[147.21,5.46838891],[147.19,38.34514181]],[[147.32,70.04794461],[147.34,9.10033086],[147.35,61.61605537],[147.36,254.6],[147.37,44.61643068]]]
["bitfinex","SOLUSD",1746317268649,[[147.31,1e-08],[147.25,123.53038736],[147.22,16.98110365],[147.21,5.46838891],[147.19,38.34514181]],[[147.32,70.04794461],[147.34,9.10033086],[147.35,61.61605537],[147.36,254.6],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317269876,[[147.31,1e-08],[147.25,123.53038736],[147.22,16.98110365],[147.21,5.46838891],[147.19,37.34514181]],[[147.32,70.04794461],[147.34,9.10033086],[147.35,61.61605537],[147.36,254.6],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317270570,[[147.31,1e-08],[147.25,116.7393],[147.24,6.79146714],[147.22,16.98110365],[147.21,5.46838891]],[[147.32,70.04794461],[147.33,9.10033086],[147.35,61.61605537],[147.36,254.6],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317270971,[[147.31,1e-08],[147.25,110.3546],[147.24,6.79146714],[147.22,16.98110365],[147.21,11.57548891]],[[147.32,79.14827547],[147.35,98.01737881],[147.36,254.6],[147.37,33.93028327],[147.42,48.29868782]]]
["bitfinex","SOLUSD",1746317271780,[[147.31,1e-08],[147.25,110.3546],[147.24,6.79146714],[147.22,16.98110365],[147.21,11.57548891]],[[147.32,79.14827547],[147.35,61.61605537],[147.36,254.6],[147.37,33.93028327],[147.42,84.70001126]]]
["bitfinex","SOLUSD",1746317272178,[[147.31,1e-08],[147.25,110.3546],[147.24,6.79146714],[147.22,16.98110365],[147.21,11.57548891]],[[147.32,79.14827547],[147.35,61.61605537],[147.36,335.3],[147.37,33.93028327],[147.38,7.9116]]]
["bitfinex","SOLUSD",1746317272478,[[147.31,1e-08],[147.25,110.3546],[147.24,6.79146714],[147.22,16.98110365],[147.21,11.57548891]],[[147.32,70.04794461],[147.33,9.10033086],[147.35,61.61605537],[147.36,335.3],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317274297,[[147.31,1e-08],[147.25,110.3546],[147.24,6.79146714],[147.21,11.57548891],[147.19,20.36098192]],[[147.32,70.04794461],[147.33,9.10033086],[147.35,61.61605537],[147.36,335.3],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317275687,[[147.31,1e-08],[147.25,110.3546],[147.24,6.79146714],[147.21,28.55802147],[147.19,3.37721557]],[[147.32,70.04794461],[147.33,9.10033086],[147.35,61.61605537],[147.36,335.3],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317279089,[[147.31,1e-08],[147.25,110.3546],[147.24,6.79146714],[147.21,28.55802147],[147.19,3.37721557]],[[147.32,70.04794461],[147.35,61.61605537],[147.36,335.3],[147.37,33.93028327],[147.49,33.76260019]]]
["bitfinex","SOLUSD",1746317279262,[[147.31,1e-08],[147.25,110.3546],[147.24,6.79146714],[147.21,28.55802147],[147.19,3.37721557]],[[147.32,70.04794461],[147.33,9.10033086],[147.35,61.61605537],[147.36,335.3],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317280790,[[147.31,1e-08],[147.25,110.3546],[147.23,6.79192044],[147.21,28.55802147],[147.19,3.37721557]],[[147.32,70.04794461],[147.33,9.10033086],[147.35,61.61605537],[147.36,335.3],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317281196,[[147.31,1e-08],[147.25,84.3546],[147.21,18.36805785],[147.19,3.37721557],[147.18,16.98560866]],[[147.32,70.04794461],[147.35,61.61605537],[147.36,335.3],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317281197,[[147.31,1e-08],[147.25,84.3546],[147.21,18.36805785],[147.19,3.37721557],[147.18,16.98560866]],[[147.32,97.79792433],[147.35,98.01737881],[147.36,335.3],[147.37,33.93028327],[147.38,19.59774741]]]
["bitfinex","SOLUSD",1746317281360,[[147.31,1e-08],[147.25,84.3546],[147.23,26.0],[147.21,18.36805785],[147.19,3.37721557]],[[147.32,97.79792433],[147.34,8.0179],[147.35,86.07341408],[147.36,335.3],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317281562,[[147.31,1e-08],[147.25,84.3546],[147.23,26.0],[147.21,18.36805785],[147.19,3.37721557]],[[147.32,97.79792433],[147.34,88.7179],[147.35,86.07341408],[147.36,254.6],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317282587,[[147.31,1e-08],[147.25,84.3546],[147.23,26.0],[147.22,6.7924583],[147.21,11.57548891]],[[147.32,97.79792433],[147.34,88.7179],[147.35,86.07341408],[147.36,254.6],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317282886,[[147.31,1e-08],[147.25,84.3546],[147.23,26.0],[147.22,6.7924583],[147.21,11.57548891]],[[147.32,97.79792433],[147.34,88.7179],[147.35,86.07341408],[147.36,254.6],[147.37,44.61643068]]]
["bitfinex","SOLUSD",1746317283487,[[147.31,1e-08],[147.25,84.3546],[147.23,26.0],[147.22,6.7924583],[147.21,6.1071]],[[147.32,97.79792433],[147.34,88.7179],[147.35,86.07341408],[147.36,254.6],[147.37,44.61643068]]]
["bitfinex","SOLUSD",1746317290485,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,97.79792433],[147.34,88.7179],[147.35,86.07341408],[147.36,254.6],[147.37,44.61643068]]]
["bitfinex","SOLUSD",1746317293508,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,97.79792433],[147.34,88.7179],[147.35,86.07341408],[147.36,265.28614741],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317301917,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,97.79792433],[147.34,88.7179],[147.35,96.75956149],[147.36,254.6],[147.37,55.30257809]]]
["bitfinex","SOLUSD",1746317303210,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,88.69759347],[147.34,88.7179],[147.35,96.75956149],[147.36,254.6],[147.37,55.30257809]]]
["bitfinex","SOLUSD",1746317303399,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,97.79792433],[147.34,88.7179],[147.35,96.75956149],[147.36,254.6],[147.37,55.30257809]]]
["bitfinex","SOLUSD",1746317305109,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,97.79792433],[147.34,88.7179],[147.35,86.07341408],[147.36,254.6],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317305811,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,88.69759347],[147.34,88.7179],[147.35,86.07341408],[147.36,254.6],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317305981,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,97.79792433],[147.34,88.7179],[147.35,86.07341408],[147.36,254.6],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317307302,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,88.69759347],[147.34,88.7179],[147.35,96.77242435],[147.36,254.6],[147.37,55.32830381]]]
["bitfinex","SOLUSD",1746317307591,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,97.79792433],[147.34,88.7179],[147.35,96.77242435],[147.36,254.6],[147.37,55.32830381]]]
["bitfinex","SOLUSD",1746317307806,[[147.31,1e-08],[147.25,84.3546],[147.23,32.79197424],[147.21,6.1071],[147.2,22.33984929]],[[147.32,97.79792433],[147.34,88.7179],[147.35,60.37110091],[147.36,254.6],[147.37,55.32830381]]]
["bitfinex","SOLUSD",1746317307979,[[147.31,1e-08],[147.25,84.3546],[147.23,32.4848],[147.2,22.33984929],[147.01,50.0]],[[147.32,70.04794461],[147.34,80.7],[147.35,60.37110091],[147.36,262.4497],[147.37,55.32830381]]]
["bitfinex","SOLUSD",1746317308179,[[147.31,1e-08],[147.25,84.3546],[147.23,32.4848],[147.2,22.33984929],[147.15,53.87763618]],[[147.32,70.04794461],[147.33,9.10033086],[147.34,99.34964886],[147.35,60.37110091],[147.36,262.4497]]]
["bitfinex","SOLUSD",1746317308910,[[147.31,1e-08],[147.25,84.3546],[147.23,32.4848],[147.2,22.33984929],[147.15,20.41]],[[147.32,70.04794461],[147.33,9.10033086],[147.34,99.34964886],[147.35,60.37110091],[147.36,262.4497]]]
["bitfinex","SOLUSD",1746317309207,[[147.31,1e-08],[147.25,91.14566895],[147.23,32.4848],[147.2,22.33984929],[147.15,53.87763618]],[[147.32,70.04794461],[147.33,9.10033086],[147.34,99.34964886],[147.35,60.37110091],[147.36,262.4497]]]
["bitfinex","SOLUSD",1746317310312,[[147.31,1e-08],[147.25,91.14566895],[147.23,32.4848],[147.2,22.33984929],[147.15,53.87763618]],[[147.32,70.04794461],[147.33,9.10033086],[147.34,18.64964886],[147.35,49.67209064],[147.36,353.84871027]]]
["bitfinex","SOLUSD",1746317311186,[[147.31,1e-08],[147.25,84.3546],[147.24,6.79148289],[147.23,32.4848],[147.2,22.33984929]],[[147.32,70.04794461],[147.33,9.10033086],[147.34,18.64964886],[147.35,49.67209064],[147.36,353.84871027]]]
["bitfinex","SOLUSD",1746317314012,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.2,22.33984929],[126.4,0.02]],[[147.32,70.04794461],[147.34,18.64964886],[147.35,49.67209064],[147.36,353.84871027],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746317314196,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.2,22.33984929],[126.4,0.02]],[[147.32,70.04794461],[147.33,9.10033086],[147.34,18.64964886],[147.35,49.67209064],[147.36,353.84871027]]]
["bitfinex","SOLUSD",1746317314384,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.2,22.33984929],[126.4,0.02]],[[147.32,70.04794461],[147.34,18.64964886],[147.35,49.67209064],[147.36,353.84871027],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746317314585,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.2,22.33984929],[126.4,0.02]],[[147.32,70.04794461],[147.33,9.10033086],[147.34,18.64964886],[147.35,49.67209064],[147.36,353.84871027]]]
["bitfinex","SOLUSD",1746317315410,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.2,22.33984929],[126.4,0.02]],[[147.32,70.04794461],[147.34,18.64964886],[147.35,49.67209064],[147.36,353.84871027],[147.38,64.19406163]]]
["bitfinex","SOLUSD",1746317315599,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.22,16.98122997],[147.2,5.35620726]],[[147.32,70.04794461],[147.34,27.74997972],[147.35,49.67209064],[147.36,353.84871027],[147.38,64.19406163]]]
["bitfinex","SOLUSD",1746317315803,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.22,16.98122997],[147.2,5.35620726]],[[147.32,70.04794461],[147.34,27.74997972],[147.35,49.67209064],[147.36,353.84871027],[147.38,22.39802054]]]
["bitfinex","SOLUSD",1746317316412,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.22,16.98122997],[147.2,5.35620726]],[[147.32,70.04794461],[147.34,27.74997972],[147.35,49.67209064],[147.36,353.84871027],[147.38,21.39802054]]]
["bitfinex","SOLUSD",1746317316611,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.22,16.98122997],[147.2,5.35620726]],[[147.32,70.04794461],[147.34,27.74997972],[147.35,49.67209064],[147.36,353.84871027],[147.38,22.39802054]]]
["bitfinex","SOLUSD",1746317316810,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.22,16.98122997],[147.2,5.35620726]],[[147.32,70.04794461],[147.34,27.74997972],[147.35,49.67209064],[147.36,353.84871027],[147.38,21.39802054]]]
["bitfinex","SOLUSD",1746317318499,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.22,16.98122997],[147.2,5.35620726]],[[147.32,70.04794461],[147.34,27.74997972],[147.35,49.67209064],[147.36,353.84871027],[147.38,22.39802054]]]
["bitfinex","SOLUSD",1746317319816,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.22,16.98122997],[147.2,5.35620726]],[[147.32,70.04794461],[147.34,27.74997972],[147.35,49.67209064],[147.36,353.84871027],[147.38,21.39802054]]]
["bitfinex","SOLUSD",1746317320315,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.22,16.98122997],[147.2,5.35620726]],[[147.32,70.04794461],[147.34,27.74997972],[147.35,49.67209064],[147.36,353.84871027],[147.38,22.39802054]]]
["bitfinex","SOLUSD",1746317321516,[[147.31,1e-08],[147.25,91.14575862],[147.23,32.4848],[147.22,16.98122997],[147.2,5.35620726]],[[147.32,70.04794461],[147.33,9.10033086],[147.34,18.64964886],[147.35,49.67209064],[147.36,353.84871027]]]
["bitfinex","SOLUSD",1746317322917,[[147.31,1e-08],[147.25,84.3546],[147.24,6.79148961],[147.23,32.4848],[147.22,16.98122997]],[[147.32,79.14827547],[147.34,18.64964886],[147.35,86.07341408],[147.36,353.84871027],[147.42,5.55409818]]]
["bitfinex","SOLUSD",1746317323811,[[147.31,1e-08],[147.25,84.3546],[147.23,39.27682171],[147.19,20.36134398],[147.15,34.65]],[[147.32,97.79792433],[147.34,18.64964886],[147.35,86.07341408],[147.36,353.84871027],[147.38,21.39802054]]]
["bitfinex","SOLUSD",1746317324116,[[147.31,1e-08],[147.25,84.3546],[147.23,32.4848],[147.19,20.36134398],[147.15,34.65]],[[147.32,97.79792433],[147.35,86.07341408],[147.36,343.1497],[147.37,44.62929354],[147.38,22.39802054]]]
["bitfinex","SOLUSD",1746317324618,[[147.31,1e-08],[147.25,84.3546],[147.23,6.4848],[147.22,26.0],[147.19,20.36134398]],[[147.32,123.79792433],[147.35,60.07341408],[147.36,343.1497],[147.37,45.62929354],[147.38,21.39802054]]]
["bitfinex","SOLUSD",1746317325115,[[147.31,1e-08],[147.25,84.3546],[147.23,13.27675816],[147.22,26.0],[147.19,20.36134398]],[[147.32,123.79792433],[147.35,60.07341408],[147.36,343.1497],[147.37,45.62929354],[147.38,21.39802054]]]
["bitfinex","SOLUSD",1746317325810,[[147.31,1e-08],[147.25,84.3546],[147.23,13.27675816],[147.22,26.0],[147.19,20.36134398]],[[147.32,123.79792433],[147.35,70.77242435],[147.36,343.1497],[147.37,56.32830381],[147.38,42.79604109]]]
["bitfinex","SOLUSD",1746317326718,[[147.31,1e-08],[147.25,84.3546],[147.23,6.4848],[147.22,32.79236909],[147.19,20.36134398]],[[147.32,123.79792433],[147.35,70.77242435],[147.36,343.1497],[147.37,56.32830381],[147.38,42.79604109]]]
["bitfinex","SOLUSD",1746317327118,[[147.31,1e-08],[147.25,84.3546],[147.23,6.4848],[147.22,26.0],[147.2,12.14928622]],[[147.32,123.79792433],[147.35,70.77242435],[147.36,343.1497],[147.37,56.32830381],[147.38,42.79604109]]]
["bitfinex","SOLUSD",1746317327917,[[147.31,1e-08],[147.25,1.5546],[147.23,89.2848],[147.22,26.0],[147.2,12.14928622]],[[147.32,123.79792433],[147.34,80.7],[147.35,70.77242435],[147.36,262.4497],[147.37,56.32830381]]]
["bitfinex","SOLUSD",1746317329611,[[147.31,1e-08],[147.25,1.5546],[147.23,89.2848],[147.22,26.0],[147.2,5.35620726]],[[147.32,123.79792433],[147.34,80.7],[147.35,70.77242435],[147.36,262.4497],[147.37,56.32830381]]]
["bitfinex","SOLUSD",1746317329817,[[147.31,1e-08],[147.25,1.5546],[147.23,89.2848],[147.22,26.0],[147.21,6.79295015]],[[147.32,123.79792433],[147.34,91.39901027],[147.35,81.47143462],[147.36,262.4497],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317330314,[[147.31,1e-08],[147.25,1.5546],[147.23,89.2848],[147.22,32.79252209],[147.14,1.0]],[[147.32,123.79792433],[147.34,91.39901027],[147.35,81.47143462],[147.36,262.4497],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317330619,[[147.31,1e-08],[147.25,1.5546],[147.23,89.2848],[147.22,26.0],[147.19,16.98443637]],[[147.32,123.79792433],[147.34,91.39901027],[147.35,45.07011118],[147.36,262.4497],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317330795,[[147.31,1e-08],[147.25,1.5546],[147.23,89.2848],[147.22,32.79228105],[147.19,20.35803277]],[[147.32,123.79792433],[147.34,91.39901027],[147.35,81.47143462],[147.36,262.4497],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317332018,[[147.31,1e-08],[147.25,1.5546],[147.23,89.2848],[147.22,32.79228105],[147.19,20.35803277]],[[147.32,123.79792433],[147.34,91.39901027],[147.35,60.07341408],[147.36,283.84772054],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317332627,[[147.31,1e-08],[147.25,1.5546],[147.23,96.07682045],[147.22,26.0],[147.19,20.35803277]],[[147.32,123.79792433],[147.34,91.39901027],[147.35,60.07341408],[147.36,283.84772054],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317333821,[[147.31,1e-08],[147.25,84.3546],[147.23,6.4848],[147.22,32.79238666],[147.19,20.35803277]],[[147.32,123.79792433],[147.34,80.7],[147.35,70.77242435],[147.36,283.84772054],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317336422,[[147.31,1e-08],[147.25,84.3546],[147.23,6.4848],[147.22,32.79238666],[147.19,20.35803277]],[[147.32,123.79792433],[147.34,80.7],[147.35,70.77242435],[147.36,283.84772054],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317336612,[[147.31,1e-08],[147.25,84.3546],[147.23,6.4848],[147.22,32.79238666],[147.19,20.35803277]],[[147.32,123.79792433],[147.34,80.7],[147.35,70.77242435],[147.36,283.84772054],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317338413,[[147.31,1e-08],[147.25,84.3546],[147.23,6.4848],[147.22,32.79238666],[147.19,20.35803277]],[[147.32,123.79792433],[147.34,80.7],[147.35,70.77242435],[147.36,283.84772054],[147.37,33.93028327]]]
["bitfinex","SOLUSD",1746317338620,[[147.31,1e-08],[147.25,84.3546],[147.23,6.4848],[147.22,32.79238666],[147.19,20.35803277]],[[147.32,123.79792433],[147.34,80.7],[147.35,70.77242435],[147.36,283.84772054],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317339320,[[147.2,84.45],[147.18,6.3732],[147.16,16.98727115],[147.13,1.0],[147.11,54.39682912]],[[147.32,97.79792433],[147.33,80.7],[147.34,1.0],[147.35,70.77242435],[147.36,275.99802054]]]
["bitfinex","SOLUSD",1746317339617,[[147.2,84.45],[147.18,13.1672966],[147.16,35.63692001],[147.12,1.0],[147.11,54.39682912]],[[147.26,50.0],[147.27,9.10033086],[147.29,26.0],[147.31,108.92089464],[147.32,86.52995873]]]
["bitfinex","SOLUSD",1746317339818,[[147.2,84.45],[147.19,26.0],[147.18,13.1672966],[147.16,35.63692001],[147.12,1.0]],[[147.25,13.24],[147.26,50.0],[147.28,9.10033086],[147.29,26.0],[147.31,108.92089464]]]
["bitfinex","SOLUSD",1746317340123,[[147.2,84.45],[147.19,26.0],[147.18,13.1672966],[147.16,41.07979882],[147.13,0.28432314]],[[147.25,13.24],[147.26,50.0],[147.28,9.10033086],[147.29,26.0],[147.31,108.92089464]]]
["bitfinex","SOLUSD",1746317340423,[[147.2,84.45],[147.18,13.1672966],[147.16,41.07979882],[147.13,1.28432314],[126.34,238.0952381]],[[147.25,13.24],[147.26,50.0],[147.28,9.10033086],[147.29,26.0],[147.31,108.92089464]]]
["bitfinex","SOLUSD",1746317340619,[[147.2,84.45],[147.18,13.1672966],[147.16,41.07979882],[147.13,1.28432314],[126.34,238.0952381]],[[147.24,6.7916327],[147.25,13.24],[147.26,50.0],[147.27,26.07646574],[147.29,26.0]]]
["bitfinex","SOLUSD",1746317340798,[[147.2,84.45],[147.19,26.0],[147.18,13.1672966],[147.16,41.07979882],[147.13,1.28432314]],[[147.24,6.7916327],[147.25,13.24],[147.26,50.0],[147.27,26.07646574],[147.29,26.0]]]
["bitfinex","SOLUSD",1746317341496,[[147.2,84.45],[147.19,26.0],[147.18,13.1672966],[147.16,24.09252767],[147.13,17.27503459]],[[147.24,6.7916327],[147.25,13.24],[147.26,50.0],[147.27,26.07646574],[147.29,26.0]]]
["bitfinex","SOLUSD",1746317341922,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.17,6.79471152],[147.16,24.09252767]],[[147.24,6.7916327],[147.25,13.24],[147.26,50.0],[147.27,26.07646574],[147.29,26.0]]]
["bitfinex","SOLUSD",1746317342127,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.17,6.79471152],[147.16,18.64964886]],[[147.24,6.7916327],[147.25,13.24],[147.26,50.0],[147.27,26.07646574],[147.29,26.0]]]
["bitfinex","SOLUSD",1746317343923,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.17,6.79471152],[147.16,24.17561356]],[[147.24,6.7916327],[147.25,13.24],[147.26,50.0],[147.27,26.07646574],[147.29,26.0]]]
["bitfinex","SOLUSD",1746317348229,[[147.2,84.45],[147.19,26.0],[147.18,13.16755482],[147.16,24.17561356],[147.13,18.27503459]],[[147.24,6.7916327],[147.25,13.24],[147.26,50.0],[147.27,16.97613488],[147.28,9.10033086]]]
["bitfinex","SOLUSD",1746317348534,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.16,5.5259647],[147.13,16.99071145]],[[147.24,6.7916327],[147.25,30.21811325],[147.26,50.0],[147.27,9.10033086],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1746317348737,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.16,5.5259647],[147.13,35.64036031]],[[147.24,56.7916327],[147.25,30.21811325],[147.27,9.10033086],[147.28,18.64964886],[147.3,80.7]]]
["bitfinex","SOLUSD",1746317349034,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.16,12.32099823],[147.13,35.64036031]],[[147.24,56.7916327],[147.25,30.21811325],[147.27,9.10033086],[147.28,18.64964886],[147.3,80.7]]]
["bitfinex","SOLUSD",1746317349812,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.16,6.79503353],[147.13,35.64036031]],[[147.24,56.7916327],[147.25,30.21811325],[147.27,9.10033086],[147.28,18.64964886],[147.3,80.7]]]
["bitfinex","SOLUSD",1746317350013,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.16,6.79503353],[147.13,35.64036031]],[[147.24,73.77071447],[147.25,13.24],[147.26,9.10033086],[147.28,18.64964886],[147.3,80.7]]]
["bitfinex","SOLUSD",1746317350212,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.16,6.79503353],[147.14,5.43150377]],[[147.24,73.77071447],[147.25,13.24],[147.26,9.10033086],[147.28,18.64964886],[147.3,80.7]]]
["bitfinex","SOLUSD",1746317350738,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.16,6.79503353],[147.14,5.43150377]],[[147.24,73.77071447],[147.25,13.24],[147.26,9.10033086],[147.28,18.64964886],[147.3,335.42]]]
["bitfinex","SOLUSD",1746317351431,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.17,6.79480956],[147.14,5.43150377]],[[147.24,73.77071447],[147.25,13.24],[147.26,9.10033086],[147.28,18.64964886],[147.3,335.42]]]
["bitfinex","SOLUSD",1746317354942,[[147.2,84.45],[147.19,26.0],[147.18,6.3732],[147.17,6.79480956],[147.14,5.43150377]],[[147.24,56.7916327],[147.25,13.24],[147.26,9.10033086],[147.27,16.97671924],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1746317355144,[[147.2,84.45],[147.19,26.0],[147.18,13.16756699],[147.14,5.43150377],[126.34,238.0952381]],[[147.24,56.7916327],[147.25,13.24],[147.27,26.0770501],[147.28,18.64964886],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746317355335,[[147.2,84.45],[147.19,26.0],[147.18,13.16756699],[147.14,5.43150377],[126.34,238.0952381]],[[147.24,56.7916327],[147.25,13.24],[147.27,26.0770501],[147.28,18.64964886],[147.59,594.23889877]]]
["bitfinex","SOLUSD",1746317355516,[[147.2,82.8],[147.19,26.0],[147.18,13.16756699],[147.16,1.6435],[147.14,5.43150377]],[[147.24,56.7916327],[147.25,13.24],[147.26,9.10033086],[147.27,16.97671924],[147.28,26.35604886]]]
["bitfinex","SOLUSD",1746317357223,[[147.2,82.8],[147.19,26.0],[147.18,6.3732],[147.15,16.98938647],[147.14,5.43150377]],[[147.25,20.03128071],[147.26,50.0],[147.27,16.97671924],[147.28,26.35604886],[147.29,26.0]]]
["bitfinex","SOLUSD",1746317357429,[[147.2,84.3956],[147.19,26.0],[147.18,6.3732],[147.15,16.98938647],[147.14,5.43150377]],[[147.25,20.03128071],[147.26,50.0],[147.27,16.97671924],[147.28,26.35604886],[147.29,35.10033086]]]
["bitfinex","SOLUSD",1746317357825,[[147.2,84.3956],[147.19,26.0],[147.18,6.3732],[147.15,16.98938647],[147.14,5.43150377]],[[147.25,20.03128071],[147.26,50.0],[147.27,16.97671924],[147.28,18.64964886],[147.29,35.10033086]]]
["bitfinex","SOLUSD",1746317358028,[[147.2,91.18905551],[147.19,26.0],[147.18,6.3732],[147.15,16.98938647],[147.14,5.43150377]],[[147.25,20.03128071],[147.26,50.0],[147.27,16.97671924],[147.28,18.64964886],[147.29,35.10033086]]]
["bitfinex","SOLUSD",1746317359152,[[147.2,91.18905551],[147.19,26.0],[147.18,6.3732],[147.16,16.9871668],[147.14,5.43150377]],[[147.25,20.03128071],[147.26,50.0],[147.27,16.97671924],[147.28,18.64964886],[147.29,35.10033086]]]
["bitfinex","SOLUSD",1746317360949,[[147.2,91.18905551],[147.19,26.0],[147.18,23.3590525],[147.16,18.64964886],[147.14,46.92599589]],[[147.25,13.24],[147.28,50.0],[147.29,26.0],[147.3,290.34293649],[147.31,18.67157664]]]
["bitfinex","SOLUSD",1746317361527,[[147.2,91.18905551],[147.19,26.0],[147.18,23.3590525],[147.16,18.64964886],[147.14,46.92599589]],[[147.25,13.24],[147.27,6.79052722],[147.28,50.0],[147.29,26.0],[147.3,290.34293649]]]
["bitfinex","SOLUSD",1746317361727,[[147.2,91.18905551],[147.19,26.0],[147.18,23.3590525],[147.16,18.64964886],[147.14,46.92599589]],[[147.25,13.24],[147.26,6.7907272],[147.28,50.0],[147.29,26.0],[147.3,299.44326735]]]
["bitfinex","SOLUSD",1746317361927,[[147.2,84.3956],[147.19,32.79378384],[147.18,6.3732],[147.16,18.64964886],[147.15,16.98835612]],[[147.25,20.03134956],[147.28,76.07484478],[147.29,26.0],[147.3,273.36964886],[147.34,11.69901027]]]
["bitfinex","SOLUSD",1746317362239,[[147.2,84.3956],[147.19,32.79378384],[147.18,6.3732],[147.16,18.64964886],[147.15,16.98835612]],[[147.25,20.03134956],[147.26,50.0],[147.28,26.07484478],[147.29,26.0],[147.3,273.36964886]]]
["bitfinex","SOLUSD",1746317364146,[[147.2,84.3956],[147.19,32.79378384],[147.18,6.3732],[147.16,18.64964886],[147.15,16.98835612]],[[147.25,20.03134956],[147.26,50.0],[147.28,16.97451392],[147.29,35.10033086],[147.3,273.36964886]]]
["bitfinex","SOLUSD",1746317364849,[[147.2,91.1889863],[147.19,26.0],[147.18,6.3732],[147.17,16.98698136],[147.16,18.64964886]],[[147.25,13.24],[147.26,6.79086633],[147.28,66.97451392],[147.29,26.0],[147.3,282.46997972]]]
["bitfinex","SOLUSD",1746317365051,[[147.2,91.1889863],[147.19,26.0],[147.18,6.3732],[147.17,16.98698136],[147.16,18.64964886]],[[147.25,13.24],[147.26,6.79086633],[147.28,66.97451392],[147.29,26.0],[147.3,27.74997972]]]
["bitfinex","SOLUSD",1746317370060,[[147.2,91.1889863],[147.19,42.98478311],[147.18,6.3732],[147.16,18.64964886],[147.01,265.39145707]],[[147.25,13.24],[147.28,56.79022346],[147.29,26.0],[147.3,18.64964886],[147.31,26.54331132]]]
["bitfinex","SOLUSD",1746317370244,[[147.2,91.1889863],[147.19,42.98478311],[147.18,6.3732],[147.16,18.933972],[147.14,47.92599589]],[[147.25,13.24],[147.28,6.79022346],[147.29,26.0],[147.3,50.0],[147.31,26.54331132]]]
["bitfinex","SOLUSD",1746317373231,[[147.2,91.1889863],[147.19,42.98478311],[147.18,6.3732],[147.16,18.933972],[147.14,47.92599589]],[[147.25,13.24],[147.28,6.78996822],[147.29,26.0],[147.3,50.0],[147.31,26.54331132]]]
["bitfinex","SOLUSD",1746317373547,[[147.23,26.0],[147.2,91.1889863],[147.19,42.98478311],[147.18,6.3732],[147.16,18.933972]],[[147.25,13.24],[147.28,6.78996822],[147.3,50.0],[147.31,26.54331132],[161.85,0.5]]]
["bitfinex","SOLUSD",1746317373745,[[147.23,108.8],[147.2,25.37268195],[147.19,42.98478311],[147.18,6.3732],[147.16,18.933972]],[[147.3,50.0],[147.31,26.54331132],[161.85,0.5]]]
["bitfinex","SOLUSD",1746317373746,[[147.23,108.8],[147.2,25.37268195],[147.19,18.64964886],[147.18,6.3732],[147.16,1.28432314]],[[147.29,20.02946513],[147.3,50.0],[147.31,16.97206554],[147.32,61.58737972],[147.37,34.93028327]]]
["bitfinex","SOLUSD",1746317373936,[[147.23,108.8],[147.2,25.37268195],[147.19,18.64964886],[147.18,6.3732],[147.16,1.28432314]],[[147.29,20.02946513],[147.3,50.0],[147.31,16.97206554],[147.32,61.58737972],[147.35,9.57124578]]]
["bitfinex","SOLUSD",1746317374254,[[147.23,108.8],[147.2,25.37268195],[147.19,18.64964886],[147.18,6.3732],[147.16,1.28432314]],[[147.29,20.02946513],[147.3,50.0],[147.31,16.97206554],[147.32,35.58737972],[147.35,9.57124578]]]
["bitfinex","SOLUSD",1746317375180,[[147.24,1.5237],[147.23,122.13985783],[147.22,16.98125557],[147.19,18.933972],[147.18,1.0]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,28.22089464]]]
["bitfinex","SOLUSD",1746317375339,[[147.24,1.5237],[147.23,122.13985783],[147.22,16.98125557],[147.19,26.44902263],[147.18,1.0]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,28.22089464]]]
["bitfinex","SOLUSD",1746317375543,[[147.24,1.5237],[147.23,122.13985783],[147.22,16.98125557],[147.19,26.44902263],[147.18,1.0]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,123.66858142],[147.35,37.3212255]]]
["bitfinex","SOLUSD",1746317375756,[[147.24,1.5237],[147.23,139.12009283],[147.19,26.44902263],[147.18,1.0],[126.59,238.0952381]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,37.3212255]]]
["bitfinex","SOLUSD",1746317375956,[[147.24,1.5237],[147.23,139.12009283],[147.19,27.44902263],[126.59,238.0952381],[126.4,0.02]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,37.3212255]]]
["bitfinex","SOLUSD",1746317376158,[[147.24,1.5237],[147.23,139.12009283],[147.19,27.44902263],[126.59,238.0952381],[126.4,0.02]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,63.3212255]]]
["bitfinex","SOLUSD",1746317376348,[[147.24,1.5237],[147.23,139.12009283],[147.19,26.44902263],[147.18,1.0],[126.59,238.0952381]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,63.3212255]]]
["bitfinex","SOLUSD",1746317376549,[[147.24,1.5237],[147.23,139.12009283],[147.19,27.44902263],[146.89,24.18092609],[146.28,84.43558575]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,63.3212255]]]
["bitfinex","SOLUSD",1746317376747,[[147.25,6.79117147],[147.24,1.5237],[147.23,132.328235],[147.19,27.44902263],[146.89,24.18092609]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,63.3212255]]]
["bitfinex","SOLUSD",1746317377058,[[147.25,6.79117147],[147.24,1.5237],[147.23,132.328235],[147.19,27.44902263],[147.06,10.69145707]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,63.3212255]]]
["bitfinex","SOLUSD",1746317377240,[[147.25,6.79117147],[147.24,1.5237],[147.23,132.328235],[147.19,27.44902263],[147.08,392.48]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,63.3212255]]]
["bitfinex","SOLUSD",1746317377440,[[147.25,6.79117147],[147.24,1.5237],[147.23,132.328235],[147.19,27.44902263],[147.08,392.48]],[[147.29,13.24],[147.31,6.78841511],[147.32,50.0],[147.34,97.66858142],[147.35,54.22089464]]]
["bitfinex","SOLUSD",1746317377659,[[147.25,6.79117147],[147.24,1.5237],[147.23,132.328235],[147.22,18.64964886],[147.19,8.79937377]],[[147.29,13.24],[147.32,6.78802729],[147.34,147.66858142],[147.35,54.22089464],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746317377864,[[147.25,89.59117147],[147.24,1.5237],[147.23,49.528235],[147.22,18.64964886],[147.19,8.79937377]],[[147.29,13.24],[147.32,6.78802729],[147.34,66.96858142],[147.35,63.3212255],[147.39,80.7]]]
["bitfinex","SOLUSD",1746317379373,[[147.25,89.59117147],[147.24,1.5237],[147.23,49.528235],[147.22,18.933972],[147.2,33.96550673]],[[147.29,13.24],[147.33,261.50765208],[147.34,50.0],[147.35,35.57124578],[147.37,16.96494789]]]
["bitfinex","SOLUSD",1746317379549,[[147.26,26.0],[147.25,89.59117147],[147.24,1.5237],[147.23,23.528235],[147.22,18.933972]],[[147.29,13.24],[147.33,261.50765208],[147.34,50.0],[147.35,26.0],[147.36,17.06003086]]]
["bitfinex","SOLUSD",1746317379748,[[147.26,108.8],[147.25,6.79117147],[147.24,1.5237],[147.23,23.528235],[147.22,18.933972]],[[147.33,274.74765208],[147.34,50.0],[147.35,26.0],[147.36,17.06003086],[147.37,35.61459675]]]
["bitfinex","SOLUSD",1746317380567,[[147.27,6.7902492],[147.26,108.8],[147.24,1.5237],[147.23,23.528235],[147.22,18.933972]],[[147.33,261.50765208],[147.34,50.0],[147.35,26.0],[147.36,17.06003086],[147.37,35.61459675]]]
["bitfinex","SOLUSD",1746317380772,[[147.28,1.5885],[147.27,89.5902492],[147.26,26.0],[147.25,35.62728497],[147.23,6.548]],[[147.34,50.0],[147.35,26.0],[147.36,17.06003086],[147.37,35.61459675]]]
["bitfinex","SOLUSD",1746317380773,[[147.28,1.5885],[147.27,89.5902492],[147.26,26.0],[147.25,35.62728497],[147.23,6.548]],[[147.34,13.24],[147.35,6.78673192],[147.36,50.0],[147.37,42.96494789],[147.39,26.6975673]]]
["bitfinex","SOLUSD",1746317380968,[[147.28,1.5885],[147.27,89.5902492],[147.26,26.0],[147.25,35.62728497],[147.23,6.548]],[[147.34,13.24],[147.35,6.78673192],[147.36,50.0],[147.37,16.96494789],[147.38,9.10033086]]]
["bitfinex","SOLUSD",1746317381270,[[147.28,1.5885],[147.27,89.5902492],[147.26,26.0],[147.25,35.62728497],[147.23,6.548]],[[147.34,13.24],[147.35,6.78673192],[147.36,50.0],[147.37,42.96494789],[147.38,9.10033086]]]
["bitfinex","SOLUSD",1746317382083,[[147.28,1.5885],[147.27,89.5902492],[147.26,26.0],[147.25,35.62728497],[147.23,6.548]],[[147.34,20.0272846],[147.36,50.0],[147.37,52.06527875],[162.42,909.06241379],[162.45,1.0]]]
["bitfinex","SOLUSD",1746317382482,[[147.28,1.5885],[147.27,89.5902492],[147.26,26.0],[147.25,35.62728497],[147.23,6.548]],[[147.34,20.0272846],[147.36,50.0],[147.37,42.96494789],[147.4,50.77772827],[147.53,65.80028315]]]
["bitfinex","SOLUSD",1746317382705,[[147.29,6.78932717],[147.28,1.5885],[147.27,82.8],[147.26,26.0],[147.25,35.62728497]],[[147.34,20.0272846],[147.36,50.0],[147.37,52.06527875],[147.4,50.77772827],[147.51,33.20526279]]]
["bitfinex","SOLUSD",1746317382976,[[147.29,89.58932717],[147.28,1.5885],[147.26,26.0],[147.25,35.62728497],[146.03,0.99]],[[147.34,20.0272846],[147.36,50.0],[147.37,52.06527875],[147.4,50.77772827],[147.51,33.20526279]]]
["bitfinex","SOLUSD",1746317383178,[[147.29,89.58932717],[147.28,1.5885],[147.26,26.0],[147.25,35.62728497],[146.03,0.99]],[[147.34,20.0272846],[147.36,50.0],[147.37,52.06527875],[147.4,50.77772827]]]
["bitfinex","SOLUSD",1746317383179,[[147.29,89.58932717],[147.28,1.5885],[147.26,26.0],[147.25,35.62728497],[146.03,0.99]],[[147.34,20.0272846],[147.36,50.0],[147.37,42.96494789],[147.4,50.77772827],[147.42,310.75160567]]]
["bitfinex","SOLUSD",1746317383380,[[147.29,89.58932717],[147.28,1.5885],[147.26,26.0],[147.25,35.62728497],[146.03,0.99]],[[147.34,20.0272846],[147.36,50.0],[147.37,52.06527875],[147.4,50.77772827],[147.42,311.75160567]]]
["bitfinex","SOLUSD",1746317383546,[[147.29,89.58932717],[147.28,1.5885],[147.26,26.0],[147.25,35.62728497],[146.03,0.99]],[[147.34,20.0272846],[147.36,50.0],[147.37,57.17765169],[147.4,50.77772827],[147.42,289.56298603]]]
["bitfinex","SOLUSD",1746317384073,[[147.29,82.8],[147.28,8.37813092],[147.26,26.0],[147.25,35.62728497],[146.03,0.99]],[[147.34,20.0272846],[147.36,50.0],[147.37,57.17765169],[147.4,50.77772827],[147.42,289.56298603]]]
["bitfinex","SOLUSD",1746317384579,[[147.29,82.8],[147.28,8.37813092],[147.26,26.0],[147.25,35.62728497],[147.08,265.37145707]],[[147.34,20.0272846],[147.36,50.0],[147.37,57.17765169],[147.4,50.77772827],[147.42,278.86397576]]]
["bitfinex","SOLUSD",1746317386178,[[147.29,82.8],[147.28,8.37813092],[147.26,26.0],[147.25,35.62728497],[147.08,265.37145707]],[[147.34,20.0272846],[147.36,50.0],[147.37,42.96494789],[147.4,50.77772827],[147.42,278.86397576]]]
["bitfinex","SOLUSD",1746317386480,[[147.29,82.8],[147.28,8.37813092],[147.26,26.0],[147.25,35.62728497],[147.08,254.68]],[[147.34,20.0272846],[147.36,50.0],[147.37,57.17765169],[147.4,50.77772827],[147.42,278.86397576]]]
["bitfinex","SOLUSD",1746317387191,[[147.29,82.8],[147.28,8.37813092],[147.26,26.0],[147.25,35.62728497],[147.08,254.68]],[[147.34,20.0272846],[147.36,50.0],[147.37,57.17765169],[147.4,50.77772827],[147.42,277.86397576]]]
["bitfinex","SOLUSD",1746317387361,[[147.29,82.8],[147.28,8.37813092],[147.26,26.0],[147.25,35.62728497],[147.08,254.68]],[[147.34,20.0272846],[147.36,50.0],[147.37,57.17765169],[147.4,50.77772827],[147.42,278.86397576]]]
["bitfinex","SOLUSD",1746317387779,[[147.29,82.8],[147.28,1.5885],[147.27,6.79024455],[147.26,26.0],[147.25,35.62728497]],[[147.34,20.0272846],[147.36,50.0],[147.37,57.17765169],[147.4,50.77772827],[147.42,278.86397576]]]
["bitfinex","SOLUSD",1746317388090,[[147.29,82.8],[147.27,6.79024455],[147.26,26.0],[147.25,37.26568497],[147.19,7.51505063]],[[147.34,20.0272846],[147.36,71.7678038],[147.37,42.96494789],[147.4,42.96222827],[147.42,278.86397576]]]
["bitfinex","SOLUSD",1746317388588,[[147.29,82.8],[147.26,32.7905308],[147.25,20.28804886],[147.22,17.26475978],[147.2,34.96550673]],[[147.34,70.0272846],[147.35,31.17920811],[147.36,7.5551],[147.37,26.0],[147.4,42.96222827]]]
["bitfinex","SOLUSD",1746317388762,[[147.29,82.8],[147.26,32.7905308],[147.25,20.28804886],[147.22,17.26475978],[147.21,1.0]],[[147.34,70.0272846],[147.35,31.17920811],[147.36,7.5551],[147.37,26.0],[147.4,42.96222827]]]
["bitfinex","SOLUSD",1746317389188,[[147.29,82.8],[147.26,32.7905308],[147.25,20.28804886],[147.22,17.26475978],[147.21,1.0]],[[147.34,70.0272846],[147.35,16.96650431],[147.36,21.7678038],[147.37,26.0],[147.4,42.96222827]]]
["bitfinex","SOLUSD",1746317389793,[[147.29,82.8],[147.27,6.79024187],[147.26,26.0],[147.25,20.28804886],[147.22,17.26475978]],[[147.34,70.0272846],[147.35,16.96650431],[147.36,21.7678038],[147.37,26.0],[147.4,42.96222827]]]
["bitfinex","SOLUSD",1746317390869,[[147.29,82.8],[147.27,6.79024187],[147.26,26.0],[147.25,20.28804886],[147.24,16.97899721]],[[147.34,70.0272846],[147.35,16.96650431],[147.36,21.7678038],[147.37,26.0],[147.4,42.96222827]]]
["bitfinex","SOLUSD",1746317392389,[[147.29,82.8],[147.27,6.79024187],[147.26,26.0],[147.25,20.28804886],[147.24,16.97899721]],[[147.34,70.0272846],[147.35,16.96650431],[147.36,7.5551],[147.37,26.0],[147.4,42.96222827]]]
["bitfinex","SOLUSD",1746317392583,[[147.29,82.8],[147.27,6.79024187],[147.26,26.0],[147.25,20.28804886],[147.24,16.97899721]],[[147.34,70.0272846],[147.35,16.96650431],[147.36,21.7678038],[147.37,26.0],[147.39,107.3975673]]]
["bitfinex","SOLUSD",1746317395158,[[147.29,82.8],[147.26,32.79055099],[147.25,20.28804886],[147.24,16.97899721],[127.32,238.0952381]],[[147.34,70.0272846],[147.35,16.96650431],[147.36,21.7678038],[147.37,26.0],[147.39,107.3975673]]]
["bitfinex","SOLUSD",1746317395797,[[147.29,82.8],[147.26,32.79055099],[147.25,20.28804886],[147.21,16.98152608],[147.2,34.96550673]],[[147.34,86.99484262],[147.35,14.2127038],[147.36,7.5551],[147.37,26.0],[147.39,107.3975673]]]
["bitfinex","SOLUSD",1746317396490,[[147.26,108.8],[147.25,1.6384],[147.21,16.98152608],[147.19,8.51505063],[147.15,171.26763618]],[[147.32,50.0],[147.34,51.20754642],[147.36,26.20474886],[147.37,59.93031303],[147.39,107.3975673]]]
["bitfinex","SOLUSD",1746317396690,[[147.26,108.8],[147.25,1.6384],[147.22,18.64964886],[147.21,16.98152608],[147.2,1.0]],[[147.32,50.0],[147.34,51.20754642],[147.36,26.20474886],[147.37,59.93031303],[147.39,88.74791844]]]
["bitfinex","SOLUSD",1746317397188,[[147.26,108.8],[147.25,8.42954982],[147.22,18.64964886],[147.21,16.98152608],[147.2,1.0]],[[147.31,6.7884054],[147.32,50.0],[147.34,30.20755802],[147.36,26.20474886],[147.37,59.93031303]]]
["bitfinex","SOLUSD",1746317397385,[[147.26,108.8],[147.25,8.42954982],[147.22,18.64964886],[147.21,16.98152608],[147.2,1.0]],[[147.31,6.7884054],[147.32,50.0],[147.34,44.42026182],[147.36,26.20474886],[147.37,59.93031303]]]
["bitfinex","SOLUSD",1746317397713,[[147.26,108.8],[147.25,1.6384],[147.24,6.79138026],[147.22,18.64964886],[147.21,16.98152608]],[[147.31,6.7884054],[147.32,66.96994647],[147.34,27.4527038],[147.36,26.20474886],[147.37,59.93031303]]]
["bitfinex","SOLUSD",1746317400996,[[147.26,108.8],[147.25,1.6384],[147.24,6.79138026],[147.22,18.64964886],[147.21,16.98152608]],[[147.31,6.7884054],[147.32,66.96994647],[147.34,13.24],[147.36,26.20474886],[147.37,59.93031303]]]
["bitfinex","SOLUSD",1746317401173,[[147.26,108.8],[147.25,1.6384],[147.24,6.79138026],[147.22,18.64964886],[147.21,16.98152608]],[[147.31,6.7884054],[147.32,66.96994647],[147.34,27.4527038],[147.36,26.20474886],[147.37,59.93031303]]]
["bitfinex","SOLUSD",1746317401994,[[147.26,82.8],[147.19,7.51505063],[147.15,137.8],[147.13,37.31311935],[126.83,238.0952381]],[[147.31,6.7884054],[147.32,50.0],[147.33,18.64964886],[147.34,53.4527038],[147.36,100.88234886]]]
["bitfinex","SOLUSD",1746317402185,[[147.26,82.8],[147.21,1.6262],[147.2,24.71794886],[147.19,7.51505063],[147.18,16.9849664]],[[147.31,6.7884054],[147.32,50.0],[147.33,18.64964886],[147.34,53.4527038],[147.36,100.88234886]]]
["bitfinex","SOLUSD",1746317402186,[[147.26,82.8],[147.21,1.6262],[147.2,24.71794886],[147.19,7.51505063],[147.18,16.9849664]],[[147.3,50.0],[147.31,37.9721227],[147.32,6.0908],[147.33,18.64964886],[147.34,73.17720702]]]
["bitfinex","SOLUSD",1746317402390,[[147.26,82.8],[147.21,1.6262],[147.2,24.71794886],[147.19,7.51505063],[147.18,16.9849664]],[[147.29,13.22],[147.3,50.0],[147.31,37.9721227],[147.32,6.0908],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317402696,[[147.26,82.8],[147.21,1.6262],[147.2,24.71794886],[147.19,7.51505063],[147.18,16.9849664]],[[147.29,13.22],[147.3,64.2127038],[147.31,25.4244189],[147.32,6.0908],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317403187,[[147.26,82.8],[147.22,26.0],[147.21,1.6262],[147.2,24.71794886],[147.19,7.51505063]],[[147.29,13.22],[147.3,50.0],[147.31,25.4244189],[147.32,6.0908],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317403384,[[147.26,82.8],[147.22,26.0],[147.21,1.6262],[147.2,24.71794886],[147.19,7.51505063]],[[147.29,13.22],[147.3,50.0],[147.31,39.6371227],[147.32,6.0908],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317403562,[[147.26,82.8],[147.22,26.0],[147.21,8.41904271],[147.2,24.71794886],[147.19,7.51505063]],[[147.28,6.78978815],[147.29,13.22],[147.3,50.0],[147.31,32.8487173],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317406195,[[147.26,82.8],[147.23,6.79200638],[147.22,26.0],[147.21,1.6262],[147.2,24.71794886]],[[147.28,6.78978815],[147.29,13.22],[147.3,50.0],[147.31,18.6360135],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317406572,[[147.26,82.8],[147.23,6.79193963],[147.22,26.0],[147.21,1.6262],[147.2,41.70151412]],[[147.29,20.00947755],[147.31,16.9710135],[147.32,56.0908],[147.33,18.64964886],[147.35,82.2383]]]
["bitfinex","SOLUSD",1746317406772,[[147.26,82.8],[147.23,6.79193963],[147.22,26.0],[147.21,1.6262],[147.2,41.70151412]],[[147.29,20.00947755],[147.31,16.9710135],[147.32,56.0908],[147.33,32.86235266],[147.35,82.2383]]]
["bitfinex","SOLUSD",1746317408201,[[147.26,82.8],[147.23,6.79193963],[147.22,26.0],[147.21,1.6262],[147.2,41.70151412]],[[147.29,20.00947755],[147.31,16.9710135],[147.32,70.3035038],[147.33,18.64964886],[147.35,82.2383]]]
["bitfinex","SOLUSD",1746317409708,[[147.26,82.8],[147.23,6.79193963],[147.22,26.0],[147.21,1.6262],[147.2,41.70151412]],[[147.29,20.00947755],[147.31,16.9710135],[147.32,70.3035038],[147.33,18.64964886],[147.35,96.4510038]]]
["bitfinex","SOLUSD",1746317410514,[[147.26,82.8],[147.22,32.79241105],[147.21,1.6262],[147.2,41.70151412],[146.95,23.54988329]],[[147.29,20.00947755],[147.3,50.0],[147.31,16.9710135],[147.32,20.3035038],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317411402,[[147.26,82.8],[147.22,32.79241105],[147.21,1.6262],[147.2,41.70151412],[147.02,10.69145707]],[[147.29,20.00947755],[147.3,50.0],[147.31,16.9710135],[147.32,20.3035038],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317411998,[[147.26,82.8],[147.22,26.0],[147.21,8.41916754],[147.2,24.71794886],[147.17,16.98607188]],[[147.29,20.00947755],[147.3,50.0],[147.31,31.1837173],[147.32,6.0908],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317412209,[[147.26,82.8],[147.22,26.0],[147.21,8.41916754],[147.2,24.71794886],[147.17,16.98607188]],[[147.29,20.00947755],[147.3,51.5045],[147.31,31.1837173],[147.32,6.0908],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317412992,[[147.22,108.8],[147.21,8.41916754],[147.2,24.71794886],[147.17,16.98607188],[147.16,0.28432314]],[[147.29,20.00947755],[147.3,51.5045],[147.31,31.1837173],[147.32,6.0908],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317414400,[[147.22,82.8],[147.19,14.30880678],[147.17,18.57867188],[147.15,144.1423],[147.14,39.41094526]],[[147.27,50.0],[147.29,36.98279549],[147.3,20.15414886],[147.31,26.0],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317414600,[[147.22,82.8],[147.2,32.79347238],[147.19,7.51505063],[147.17,37.22832074],[147.15,144.1423]],[[147.27,50.0],[147.29,36.98279549],[147.3,34.36685266],[147.31,26.0],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317414809,[[147.22,82.8],[147.2,32.79347238],[147.17,37.22832074],[147.15,144.1423],[126.9,0.06]],[[147.27,50.0],[147.29,36.98279549],[147.3,34.36685266],[147.31,26.0],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317414989,[[147.22,82.8],[147.2,32.79347238],[147.17,37.22832074],[147.15,144.1423],[146.94,64.14874245]],[[147.27,50.0],[147.29,36.98279549],[147.3,34.36685266],[147.31,26.0],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317415391,[[147.22,82.8],[147.19,6.79378338],[147.17,37.22832074],[147.15,144.1423],[147.13,3.48496793]],[[147.27,50.0],[147.29,36.98279549],[147.3,34.36685266],[147.31,26.0],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317415603,[[147.22,82.8],[147.19,6.79378338],[147.17,37.22832074],[147.15,144.1423],[147.13,4.48496793]],[[147.27,50.0],[147.29,36.98279549],[147.3,34.36685266],[147.31,26.0],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317415779,[[147.22,82.8],[147.2,26.0],[147.19,6.79378338],[147.17,37.22832074],[147.15,144.1423]],[[147.27,50.0],[147.29,36.98279549],[147.3,34.36685266],[147.31,26.0],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317416278,[[147.22,82.8],[147.2,26.0],[147.19,6.79378338],[147.17,37.22832074],[147.15,144.1423]],[[147.27,50.0],[147.29,51.19549929],[147.3,20.15414886],[147.31,26.0],[147.32,6.0908]]]
["bitfinex","SOLUSD",1746317416510,[[147.22,82.8],[147.2,32.79339207],[147.17,37.22832074],[147.15,144.1423],[126.8,2.268]],[[147.26,6.7907103],[147.27,50.0],[147.29,44.40602174],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317416715,[[147.22,82.8],[147.2,32.79339207],[147.17,37.22832074],[147.15,6.3423],[147.09,171.79228952]],[[147.26,6.7907103],[147.27,50.0],[147.29,44.40602174],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317416922,[[147.22,82.8],[147.2,26.0],[147.19,6.79383637],[147.17,37.22832074],[147.15,6.3423]],[[147.26,6.7907103],[147.27,50.0],[147.29,44.40602174],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317417604,[[147.22,82.8],[147.2,32.79345174],[147.17,37.22832074],[147.15,6.3423],[147.13,4.48496793]],[[147.26,6.7907103],[147.27,50.0],[147.29,44.40602174],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317419030,[[147.22,82.8],[147.2,32.79345174],[147.17,37.22832074],[147.15,6.3423],[147.13,4.48496793]],[[147.26,6.7907103],[147.27,50.0],[147.29,30.19331794],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317419195,[[147.22,82.8],[147.2,32.79345174],[147.17,37.22832074],[147.15,6.3423],[147.13,4.48496793]],[[147.26,6.7907103],[147.27,50.0],[147.29,44.40602174],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317420830,[[147.22,82.8],[147.2,26.0],[147.19,6.79383439],[147.17,37.22832074],[147.15,6.3423]],[[147.26,6.7907103],[147.27,50.0],[147.29,44.40602174],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317421641,[[147.22,82.8],[147.2,32.79339016],[147.17,37.22832074],[147.15,6.3423],[126.8,2.268]],[[147.26,6.7907103],[147.27,50.0],[147.29,44.40602174],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317423119,[[147.22,82.8],[147.2,32.79339016],[147.17,37.22832074],[147.15,6.3423],[146.78,0.3572999]],[[147.26,6.7907103],[147.27,50.0],[147.29,44.40602174],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317423616,[[147.22,82.8],[147.2,26.0],[147.19,6.79380179],[147.17,37.22832074],[147.15,6.3423]],[[147.26,6.7907103],[147.27,50.0],[147.29,44.40602174],[147.3,20.15414886],[147.31,26.0]]]
["bitfinex","SOLUSD",1746317424129,[[147.22,82.8],[147.2,26.0],[147.19,6.79380179],[147.17,37.22832074],[147.15,6.3423]],[[147.26,6.7907103],[147.27,66.97576328],[147.29,27.4327038],[147.3,20.15414886],[147.31,59.94378415]]]
["bitfinex","SOLUSD",1746317424426,[[147.22,82.8],[147.2,26.0],[147.19,6.79380179],[147.17,20.24224886],[147.15,6.3423]],[[147.26,6.7907103],[147.27,66.97576328],[147.28,20.7701038],[147.29,27.4327038],[147.3,20.15414886]]]
["bitfinex","SOLUSD",1746317424427,[[147.22,82.8],[147.2,26.0],[147.19,6.79380179],[147.17,20.24224886],[147.15,6.3423]],[[147.26,6.7907103],[147.27,66.97576328],[147.28,20.7701038],[147.29,13.22],[147.3,20.15414886]]]
["bitfinex","SOLUSD",1746317424633,[[147.22,82.8],[147.2,26.0],[147.18,6.79428164],[147.17,20.24224886],[147.15,6.3423]],[[147.26,6.7907103],[147.27,66.97576328],[147.28,20.7701038],[147.29,13.22],[147.3,20.15414886]]]
["bitfinex","SOLUSD",1746317427133,[[147.18,82.8],[147.17,8.38727656],[147.15,6.3423],[147.12,0.28432314],[147.11,20.41]],[[147.25,50.0],[147.26,23.76748607],[147.27,14.2127038],[147.28,32.5574],[147.29,13.22]]]
["bitfinex","SOLUSD",1746317427429,[[147.18,108.8],[147.17,8.38727656],[147.15,24.99194886],[147.13,11.00001856],[147.12,0.28432314]],[[147.24,13.22],[147.25,50.0],[147.26,37.98018987],[147.28,32.5574],[147.31,33.94378415]]]
["bitfinex","SOLUSD",1746317427733,[[147.18,108.8],[147.17,8.38727656],[147.15,24.99194886],[147.13,11.00001856],[147.12,0.28432314]],[[147.24,13.22],[147.25,50.0],[147.26,23.76748607],[147.27,14.2127038],[147.28,32.5574]]]
["bitfinex","SOLUSD",1746317427935,[[147.18,115.59434761],[147.17,1.5926],[147.15,24.99194886],[147.13,11.00001856],[147.12,0.28432314]],[[147.24,13.22],[147.25,50.0],[147.26,23.76748607],[147.28,46.7701038],[147.33,1.0]]]
["bitfinex","SOLUSD",1746317429334,[[147.18,115.59434761],[147.17,1.5926],[147.15,24.99194886],[147.13,11.00001856],[147.12,0.28432314]],[[147.24,20.01170304],[147.25,50.0],[147.26,16.97677577],[147.28,32.5574],[147.29,14.2127038]]]
["bitfinex","SOLUSD",1746317435440,[[147.18,115.59434761],[147.17,1.5926],[147.15,24.99194886],[147.13,11.00001856],[147.12,0.28432314]],[[147.24,20.01170304],[147.25,50.0],[147.26,16.97677577],[147.28,46.7701038],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746317437253,[[147.18,115.59434761],[147.17,1.5926],[147.15,24.99194886],[147.13,11.00001856],[147.12,0.28432314]],[[147.24,20.01170304],[147.25,50.0],[147.26,16.97677577],[147.28,46.7701038],[147.38,21.39802054]]]
["bitfinex","SOLUSD",1746317439749,[[147.18,115.59434761],[147.17,1.5926],[147.15,24.99194886],[147.13,11.00001856],[147.12,0.28432314]],[[147.24,20.01170304],[147.25,50.0],[147.26,16.97677577],[147.28,41.66506557],[147.35,36.43066228]]]
["bitfinex","SOLUSD",1746317445356,[[147.18,115.59434761],[147.17,1.5926],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,20.01170304],[147.25,50.0],[147.26,16.97677577],[147.28,32.5574],[147.35,36.43066228]]]
["bitfinex","SOLUSD",1746317445563,[[147.18,115.59434761],[147.17,1.5926],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,32.5574],[147.29,16.97440576],[147.35,36.43066228]]]
["bitfinex","SOLUSD",1746317445743,[[147.18,115.59434761],[147.17,1.5926],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,32.5574],[147.29,26.08207133],[147.35,47.12967255]]]
["bitfinex","SOLUSD",1746317447071,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,32.5574],[147.29,26.08207133],[147.35,47.12967255]]]
["bitfinex","SOLUSD",1746317448574,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,32.5574],[147.29,16.97440576],[147.35,47.12967255]]]
["bitfinex","SOLUSD",1746317448864,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,32.5574],[147.29,26.08207133],[147.35,47.12967255]]]
["bitfinex","SOLUSD",1746317449560,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,32.5574],[147.29,26.08207133],[147.35,48.12967255]]]
["bitfinex","SOLUSD",1746317449761,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,32.5574],[147.29,26.08207133],[147.33,1.0]]]
["bitfinex","SOLUSD",1746317450952,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,41.66506557],[147.29,16.97440576],[147.33,1.0]]]
["bitfinex","SOLUSD",1746317453665,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,32.5574],[147.29,16.97440576],[147.33,1.0]]]
["bitfinex","SOLUSD",1746317453866,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,41.66506557],[147.29,16.97440576],[147.33,1.0]]]
["bitfinex","SOLUSD",1746317455059,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,41.66506557],[147.29,16.97440576],[147.33,11.69901027]]]
["bitfinex","SOLUSD",1746317456051,[[147.18,115.59434761],[147.17,18.57962132],[147.15,24.99194886],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,13.22],[147.25,56.79131856],[147.28,32.5574],[147.29,26.08207133],[147.33,11.69901027]]]
["bitfinex","SOLUSD",1746317457164,[[147.22,26.0],[147.19,24.85614886],[147.18,106.58035114],[147.17,1.5926],[147.15,52.91077728]],[[147.28,13.22],[147.29,6.78978644],[147.3,51.5045],[147.32,278.2019299],[147.33,10.69901027]]]
["bitfinex","SOLUSD",1746317457461,[[147.22,108.8],[147.19,24.85614886],[147.18,23.78035114],[147.17,1.5926],[147.15,34.26112842]],[[147.28,13.22],[147.29,6.78978644],[147.3,51.5045],[147.31,26.0],[147.32,278.2019299]]]
["bitfinex","SOLUSD",1746317457673,[[147.22,108.8],[147.19,24.85614886],[147.18,23.78035114],[147.17,1.5926],[147.15,34.26112842]],[[147.28,13.22],[147.29,6.78978644],[147.3,51.5045],[147.31,26.0],[147.32,287.30959547]]]
["bitfinex","SOLUSD",1746317457838,[[147.22,108.8],[147.19,24.85614886],[147.18,23.78035114],[147.17,1.5926],[147.15,34.26112842]],[[147.28,20.00987607],[147.3,51.5045],[147.31,35.10766557],[147.32,278.2019299],[147.35,138.52868282]]]
["bitfinex","SOLUSD",1746317458851,[[147.23,6.792094],[147.22,108.8],[147.19,24.85614886],[147.18,16.98600353],[147.17,1.5926]],[[147.28,20.00987607],[147.3,51.5045],[147.31,35.10766557],[147.32,278.2019299],[147.35,138.52868282]]]
["bitfinex","SOLUSD",1746317459053,[[147.23,6.792094],[147.22,108.8],[147.19,24.85614886],[147.18,16.98600353],[147.17,1.5926]],[[147.28,20.00987607],[147.3,51.5045],[147.31,35.10766557],[147.32,278.2019299],[147.35,117.13066228]]]
["bitfinex","SOLUSD",1746317461067,[[147.22,108.8],[147.19,18.64964886],[147.18,16.98600353],[147.17,1.5926],[147.14,5.43150377]],[[147.28,70.00987607],[147.29,9.10766557],[147.3,18.47686984],[147.31,26.0],[147.32,261.231]]]
["bitfinex","SOLUSD",1746317461285,[[147.22,108.8],[147.17,1.5926],[147.14,5.43150377]],[[147.28,70.00987607],[147.3,18.47686984],[147.31,26.0],[147.32,261.231]]]
["bitfinex","SOLUSD",1746317461286,[[147.22,82.8],[147.17,1.5926],[147.15,23.19491197],[147.14,5.43150377],[147.13,11.00001856]],[[147.25,50.0],[147.26,9.10766557],[147.27,6.531],[147.28,46.00987607],[147.3,1.5045]]]
["bitfinex","SOLUSD",1746317461448,[[147.17,84.3926],[147.15,23.19491197],[147.14,5.43150377],[147.13,11.00001856],[147.11,21.41]],[[147.25,50.0],[147.26,10.74426557],[147.27,6.531],[147.28,46.00987607],[147.3,80.7]]]
["bitfinex","SOLUSD",1746317461648,[[147.18,26.0],[147.17,84.3926],[147.15,23.19491197],[147.14,5.43150377],[147.13,11.00001856]],[[147.25,50.0],[147.26,10.74426557],[147.27,6.531],[147.28,46.00987607],[147.3,80.7]]]
["bitfinex","SOLUSD",1746317461857,[[147.18,26.0],[147.17,84.3926],[147.15,41.84456083],[147.14,5.43150377],[147.13,11.00001856]],[[147.25,50.0],[147.26,10.74426557],[147.27,6.531],[147.28,46.00987607],[147.3,80.7]]]
["bitfinex","SOLUSD",1746317462073,[[147.18,32.79437134],[147.17,84.3926],[147.15,41.84456083],[147.14,5.43150377],[147.13,11.00001856]],[[147.25,50.0],[147.26,10.74426557],[147.27,6.531],[147.28,62.98434646],[147.3,80.7]]]
["bitfinex","SOLUSD",1746317462250,[[147.18,32.79437134],[147.17,84.3926],[147.15,41.84456083],[147.14,5.43150377],[147.13,11.00001856]],[[147.24,6.7916327],[147.25,50.0],[147.26,10.74426557],[147.27,6.531],[147.28,56.19447039]]]
["bitfinex","SOLUSD",1746317462459,[[147.18,32.79437134],[147.17,84.3926],[147.15,41.84456083],[147.14,5.43150377],[147.13,11.00001856]],[[147.23,13.22],[147.24,6.7916327],[147.25,50.0],[147.26,10.74426557],[147.27,6.531]]]
["bitfinex","SOLUSD",1746317463172,[[147.18,32.79437134],[147.17,84.3926],[147.15,41.84456083],[147.14,5.43150377],[147.13,11.00001856]],[[147.23,13.22],[147.24,6.7916327],[147.25,50.0],[147.26,27.72108417],[147.27,6.531]]]
["bitfinex","SOLUSD",1746317463371,[[147.18,32.79437134],[147.17,82.8],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856]],[[147.23,13.22],[147.24,6.7916327],[147.25,50.0],[147.26,27.72108417],[147.27,6.531]]]
["bitfinex","SOLUSD",1746317463576,[[147.18,32.79437134],[147.17,82.8],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856]],[[147.23,13.22],[147.24,6.7916327],[147.25,50.0],[147.26,32.84826518],[147.27,6.531]]]
["bitfinex","SOLUSD",1746317464268,[[147.18,32.79437134],[147.17,82.8],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856]],[[147.23,20.01233346],[147.25,50.0],[147.26,32.84826518],[147.27,6.531],[147.32,265.39901027]]]
["bitfinex","SOLUSD",1746317465770,[[147.18,115.59437134],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856],[126.59,238.0952381]],[[147.23,20.01233346],[147.25,50.0],[147.26,32.84826518],[147.27,6.531],[147.32,265.39901027]]]
["bitfinex","SOLUSD",1746317466074,[[147.18,115.59437134],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856],[147.01,21.38291415]],[[147.23,20.01233346],[147.25,50.0],[147.26,32.84826518],[147.27,6.531],[147.32,265.39901027]]]
["bitfinex","SOLUSD",1746317466375,[[147.18,115.59437134],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856],[147.11,1.0]],[[147.23,20.01233346],[147.25,50.0],[147.26,32.84826518],[147.27,6.531],[147.32,265.39901027]]]
["bitfinex","SOLUSD",1746317466566,[[147.18,115.59437134],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856],[147.11,1.0]],[[147.23,20.01233346],[147.25,50.0],[147.26,18.6134186],[147.27,20.76584658],[147.32,265.39901027]]]
["bitfinex","SOLUSD",1746317468447,[[147.18,115.59437134],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856],[147.11,1.0]],[[147.23,13.22],[147.24,6.79181525],[147.25,50.0],[147.26,18.6134186],[147.27,6.531]]]
["bitfinex","SOLUSD",1746317472807,[[147.18,115.59437134],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856],[147.1,21.41]],[[147.23,13.22],[147.24,6.79181525],[147.25,50.0],[147.26,18.6134186],[147.27,6.531]]]
["bitfinex","SOLUSD",1746317472951,[[147.18,115.59437134],[147.15,41.84456083],[147.14,5.43150377],[147.13,12.62791856],[147.11,1.0]],[[147.23,13.22],[147.24,6.79181525],[147.25,50.0],[147.26,18.6134186],[147.27,6.531]]]
["bitfinex","SOLUSD",1746317474349,[[147.18,115.59437134],[147.16,16.98718987],[147.15,24.85614886],[147.14,5.43150377],[147.13,11.00001856]],[[147.23,13.22],[147.26,1.6366],[147.27,56.531],[147.28,26.0],[147.29,31.20916931]]]
["bitfinex","SOLUSD",1746317474549,[[147.18,115.59437134],[147.17,1.6506],[147.16,16.98718987],[147.15,24.85614886],[147.14,5.43150377]],[[147.23,13.22],[147.26,1.6366],[147.27,56.531],[147.28,26.0],[147.29,16.97432273]]]
["bitfinex","SOLUSD",1746317474771,[[147.18,115.59437134],[147.17,1.6506],[147.16,16.98718987],[147.15,24.85614886],[147.14,5.43150377]],[[147.23,13.22],[147.27,56.531],[147.28,26.0],[147.29,16.97432273],[147.3,96.57144658]]]
["bitfinex","SOLUSD",1746317474970,[[147.19,18.64964886],[147.18,132.58037487],[147.17,1.6506],[147.16,33.97640962],[147.15,25.140472]],[[147.23,13.22],[147.27,6.531],[147.29,50.0],[147.3,82.3366],[147.31,14.23484658]]]
["bitfinex","SOLUSD",1746317475184,[[147.19,18.64964886],[147.18,132.58037487],[147.17,1.6506],[147.16,33.97640962],[147.15,6.49082314]],[[147.27,13.22],[147.29,50.0],[147.3,108.3366],[147.31,6.309],[147.32,296.60455566]]]
["bitfinex","SOLUSD",1746317475446,[[147.22,26.0],[147.19,18.64964886],[147.18,132.58037487],[147.17,1.6506],[147.16,33.97640962]],[[147.27,13.22],[147.29,50.0],[147.3,82.3366],[147.31,6.309],[147.32,282.36970908]]]
["bitfinex","SOLUSD",1746317475663,[[147.22,108.8],[147.19,18.64964886],[147.18,23.78037487],[147.17,1.6506],[147.16,33.97640962]],[[147.27,13.22],[147.29,50.0],[147.3,1.6366],[147.31,6.309],[147.32,282.36970908]]]
["bitfinex","SOLUSD",1746317475961,[[147.22,108.8],[147.19,18.64964886],[147.18,23.78037487],[147.17,1.6506],[147.16,33.97640962]],[[147.27,13.22],[147.29,50.0],[147.3,1.6366],[147.31,6.309],[147.32,308.36970908]]]
["bitfinex","SOLUSD",1746317476148,[[147.23,6.792094],[147.22,108.8],[147.19,18.64964886],[147.18,16.98600353],[147.17,1.6506]],[[147.27,13.22],[147.28,6.79012416],[147.29,50.0],[147.3,1.6366],[147.31,6.309]]]
["bitfinex","SOLUSD",1746317477574,[[147.23,6.792094],[147.22,108.8],[147.2,16.98354052],[147.19,18.64964886],[147.17,1.6506]],[[147.27,13.22],[147.29,6.78949917],[147.3,1.6366],[147.31,56.309],[147.32,322.60455566]]]
["bitfinex","SOLUSD",1746317477758,[[147.23,6.792094],[147.22,108.8],[147.2,23.52694052],[147.19,18.64964886],[147.17,9.16565063]],[[147.27,13.22],[147.29,6.78949917],[147.3,1.6366],[147.31,56.309],[147.32,308.36970908]]]
["bitfinex","SOLUSD",1746317477965,[[147.23,89.592094],[147.22,26.0],[147.2,23.52694052],[147.19,18.64964886],[147.17,9.16565063]],[[147.27,13.22],[147.29,6.78949917],[147.3,1.6366],[147.31,56.309],[147.32,308.36970908]]]
["bitfinex","SOLUSD",1746317478480,[[147.23,89.592094],[147.22,26.0],[147.2,23.52694052],[147.19,18.64964886],[147.17,9.16565063]],[[147.27,13.22],[147.29,6.78949917],[147.3,1.6366],[147.31,56.309],[147.32,297.67069881]]]
["bitfinex","SOLUSD",1746317483092,[[147.23,89.592094],[147.22,44.51246656],[147.2,6.5434],[147.19,18.64964886],[147.18,0.28432314]],[[147.27,13.22],[147.3,1.6366],[147.31,56.309],[147.32,280.7],[147.35,97.66753012]]]
["bitfinex","SOLUSD",1746317483265,[[147.23,89.592094],[147.22,44.51246656],[147.2,6.5434],[147.19,18.64964886],[147.18,0.28432314]],[[147.27,13.22],[147.3,1.6366],[147.31,56.309],[147.32,280.7],[147.34,14.23484658]]]
["bitfinex","SOLUSD",1746317483586,[[147.23,89.592094],[147.22,44.51246656],[147.2,6.5434],[147.19,18.64964886],[147.18,0.28432314]],[[147.27,13.22],[147.3,1.6366],[147.31,56.309],[147.32,280.7],[147.34,9.10024422]]]
["bitfinex","SOLUSD",1746317483959,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,15.08922491]],[[147.27,13.22],[147.31,63.09756883],[147.32,280.7]]]
["bitfinex","SOLUSD",1746317483960,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,15.08922491]],[[147.27,13.22],[147.31,63.09756883],[147.32,254.7],[147.33,1.6233],[147.42,79.30983444]]]
["bitfinex","SOLUSD",1746317484161,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,16.08922491]],[[147.27,13.22],[147.31,63.09756883],[147.32,254.7],[147.33,1.6233],[147.34,26.0]]]
["bitfinex","SOLUSD",1746317484972,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,15.08922491]],[[147.27,13.22],[147.31,63.09756883],[147.32,254.7],[147.33,1.6233],[147.34,26.0]]]
["bitfinex","SOLUSD",1746317485290,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,16.08922491]],[[147.27,13.22],[147.31,13.09756883],[147.32,254.7],[147.33,51.6233],[147.34,26.0]]]
["bitfinex","SOLUSD",1746317486084,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,16.08922491]],[[147.27,13.22],[147.31,13.09756883],[147.32,254.7],[147.33,51.6233],[147.34,35.10024422]]]
["bitfinex","SOLUSD",1746317486291,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,16.08922491]],[[147.27,13.22],[147.31,13.09756883],[147.33,51.6233],[147.34,35.10024422],[147.38,265.37901027]]]
["bitfinex","SOLUSD",1746317487866,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,16.08922491]],[[147.27,13.22],[147.31,13.09756883],[147.33,51.6233],[147.34,35.10024422],[147.38,254.68]]]
["bitfinex","SOLUSD",1746317489284,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,16.08922491]],[[147.27,13.22],[147.31,13.09756883],[147.33,51.6233],[147.34,26.0],[147.38,254.68]]]
["bitfinex","SOLUSD",1746317489579,[[147.23,106.572329],[147.22,46.18074886],[147.2,6.5434],[147.18,0.28432314],[147.17,16.08922491]],[[147.27,13.22],[147.31,13.09756883],[147.33,51.6233],[147.34,35.10024422],[147.38,254.68]]]
["bitfinex","SOLUSD",1746317489988,[[147.24,18.64964886],[147.23,106.572329],[147.22,27.5311],[147.2,6.5434],[147.19,33.96778724]],[[147.31,26.31756883],[147.33,51.6233],[147.34,26.0],[147.35,16.96753012],[147.37,52.57996189]]]
["bitfinex","SOLUSD",1746317490192,[[147.24,101.44964886],[147.23,23.772329],[147.22,27.5311],[147.2,6.5434],[147.19,33.96778724]],[[147.31,26.31756883],[147.33,51.6233],[147.34,26.0],[147.35,26.06777434],[147.37,52.57996189]]]
["bitfinex","SOLUSD",1746317490480,[[147.24,101.44964886],[147.23,23.772329],[147.22,27.5311],[147.2,6.5434],[147.19,33.96778724]],[[147.31,26.31756883],[147.33,51.6233],[147.34,35.10024422],[147.35,16.96753012],[147.37,52.57996189]]]
["bitfinex","SOLUSD",1746317491497,[[147.25,6.79117147],[147.24,101.44964886],[147.23,16.980235],[147.22,27.5311],[147.2,6.5434]],[[147.31,26.31756883],[147.33,51.6233],[147.34,35.10024422],[147.35,16.96753012],[147.37,52.57996189]]]
["bitfinex","SOLUSD",1746317495108,[[147.25,89.59117147],[147.24,18.64964886],[147.23,16.980235],[147.22,27.5311],[147.2,6.5434]],[[147.31,26.31756883],[147.33,51.6233],[147.34,35.10024422],[147.35,16.96753012],[147.37,52.57996189]]]
["bitfinex","SOLUSD",1746317495281,[[147.25,89.59117147],[147.24,18.64964886],[147.23,16.980235],[147.22,27.5311],[147.2,6.5434]],[[147.31,26.31756883],[147.33,51.6233],[147.34,26.0],[147.35,26.06777434],[147.37,52.57996189]]]
["bitfinex","SOLUSD",1746317495897,[[147.25,89.59117147],[147.24,18.64964886],[147.23,16.980235],[147.22,27.5311],[147.2,6.5434]],[[147.31,26.31756883],[147.33,51.6233],[147.34,35.10024422],[147.35,16.96753012],[147.37,52.57996189]]]
["bitfinex","SOLUSD",1746317497000,[[147.25,82.8],[147.24,6.79148211],[147.22,27.5311],[147.2,23.52618508],[147.17,15.08922491]],[[147.31,76.31756883],[147.32,9.10024422],[147.33,18.59223689],[147.34,26.0],[147.37,52.57996189]]]
["bitfinex","SOLUSD",1746317497176,[[147.25,82.8],[147.24,6.79148211],[147.22,27.5311],[147.21,18.64964886],[147.2,23.52618508]],[[147.31,76.31756883],[147.32,9.10024422],[147.33,18.59223689],[147.34,26.0],[147.35,36.40097688]]]
["bitfinex","SOLUSD",1746317497376,[[147.25,82.8],[147.23,6.7919581],[147.22,26.0],[147.21,18.64964886],[147.2,23.52618508]],[[147.31,76.31756883],[147.32,9.10024422],[147.33,18.59223689],[147.34,44.64964886],[147.35,36.40097688]]]
["bitfinex","SOLUSD",1746317498096,[[147.25,82.8],[147.23,6.7919581],[147.22,26.0],[147.21,18.64964886],[147.2,16.98278508]],[[147.31,102.38882655],[147.33,1.6233],[147.34,44.64964886],[147.35,36.40097688],[162.45,1.0]]]
["bitfinex","SOLUSD",1746317499179,[[147.25,82.8],[147.23,6.7919581],[147.22,26.0],[147.21,18.64964886],[147.2,16.98278508]],[[147.31,102.38882655],[147.33,1.6233],[147.34,44.64964886],[147.35,36.40097688],[147.39,11.69901027]]]
["bitfinex","SOLUSD",1746317499378,[[147.25,82.8],[147.23,6.7919581],[147.22,26.0],[147.21,18.64964886],[147.2,16.98278508]],[[147.31,93.28858233],[147.32,9.10024422],[147.33,1.6233],[147.34,44.64964886],[147.35,36.40097688]]]
["bitfinex","SOLUSD",1746317499593,[[147.25,82.8],[147.23,6.7919581],[147.22,26.0],[147.21,18.64964886],[147.2,16.98278508]],[[147.31,76.31756883],[147.32,9.10024422],[147.33,1.6233],[147.34,61.61829159],[147.35,36.40097688]]]
["bitfinex","SOLUSD",1746317499903,[[147.25,82.8],[147.24,6.79132879],[147.22,26.0],[147.21,18.64964886],[147.2,16.98278508]],[[147.31,76.31756883],[147.32,9.10024422],[147.33,1.6233],[147.34,61.61829159],[147.35,36.40097688]]]
["bitfinex","SOLUSD",1746317500405,[[147.25,89.59109464],[147.22,26.0],[147.21,18.64964886],[147.2,16.98278508],[147.17,16.08922491]],[[147.31,76.31756883],[147.32,9.10024422],[147.33,1.6233],[147.34,61.61829159],[147.42,79.30983444]]]
["bitfinex","SOLUSD",1746317501002,[[147.25,89.59109464],[147.22,26.0],[147.21,18.64964886],[147.2,16.98278508],[147.17,16.08922491]],[[147.31,76.31756883],[147.33,10.72354422],[147.34,61.61829159],[147.42,79.30983444],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746317501210,[[147.25,89.59109464],[147.22,42.98135703],[147.21,18.64964886],[147.17,16.08922491],[126.8,2.268]],[[147.31,76.31756883],[147.33,10.72354422],[147.34,61.61829159],[147.42,79.30983444],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746317501381,[[147.25,89.59109464],[147.22,42.98135703],[147.21,18.64964886],[147.17,16.08922491],[147.05,265.33145707]],[[147.31,76.31756883],[147.33,10.72354422],[147.34,61.61829159],[147.39,1.0],[147.4,10.69901027]]]
["bitfinex","SOLUSD",1746317501585,[[147.25,89.59109464],[147.22,42.98135703],[147.21,18.64964886],[147.18,0.28432314],[147.17,16.08922491]],[[147.31,76.31756883],[147.33,1.6233],[147.34,70.71853581],[147.39,1.0],[147.4,10.69901027]]]
["bitfinex","SOLUSD",1746317501779,[[147.25,89.59109464],[147.22,42.98135703],[147.21,18.64964886],[147.2,6.4818],[147.18,0.28432314]],[[147.31,76.31756883],[147.33,1.6233],[147.34,70.71853581],[147.39,1.0],[147.4,10.69901027]]]
["bitfinex","SOLUSD",1746317502281,[[147.25,89.59109464],[147.22,42.98135703],[147.21,18.64964886],[147.2,6.4818],[147.18,0.28432314]],[[147.31,76.31756883],[147.33,1.6233],[147.34,70.71853581],[147.4,10.69901027],[147.41,22.39802054]]]
["bitfinex","SOLUSD",1746317502807,[[147.25,89.59109464],[147.22,42.98135703],[147.21,18.64964886],[147.2,6.4818],[147.18,0.28432314]],[[147.31,76.31756883],[147.33,1.6233],[147.34,70.71853581],[147.39,1.0],[147.4,10.69901027]]]
["bitfinex","SOLUSD",1746317503302,[[147.25,89.59109464],[147.22,42.98135703],[147.21,18.64964886],[147.2,6.4818],[147.19,35.54704115]],[[147.31,69.529],[147.32,6.78803262],[147.33,1.6233],[147.34,52.06888695],[147.39,1.0]]]
["bitfinex","SOLUSD",1746317503521,[[147.25,89.59109464],[147.22,42.98135703],[147.21,18.64964886],[147.2,6.4818],[147.19,35.54704115]],[[147.31,76.31765276],[147.33,10.72354422],[147.34,42.96864273],[147.36,99.34964886],[147.39,1.0]]]
["bitfinex","SOLUSD",1746317504004,[[147.25,89.59109464],[147.22,42.98135703],[147.21,18.64964886],[147.2,6.4818],[147.19,35.54704115]],[[147.31,76.31765276],[147.32,9.10024422],[147.33,1.6233],[147.34,42.96864273],[147.36,99.34964886]]]
["bitfinex","SOLUSD",1746317505112,[[147.25,82.8],[147.22,26.0],[147.19,18.56299066],[147.16,40.45820962],[147.14,177.86150377]],[[147.29,50.0],[147.3,10.73834422],[147.31,43.28866626],[147.33,18.64964886],[147.34,26.0]]]
["bitfinex","SOLUSD",1746317505416,[[147.25,82.8],[147.22,32.79236784],[147.19,37.21263952],[147.17,7.51505063],[147.16,40.45820962]],[[147.29,59.10024422],[147.3,1.6381],[147.31,43.28866626],[147.33,18.64964886],[147.34,59.93680463]]]
["bitfinex","SOLUSD",1746317506007,[[147.25,82.8],[147.22,32.79236784],[147.19,37.21263952],[147.17,7.51505063],[147.16,40.45820962]],[[147.29,50.0],[147.3,10.73834422],[147.31,43.28866626],[147.33,18.64964886],[147.34,59.93680463]]]
["bitfinex","SOLUSD",1746317506507,[[147.25,82.8],[147.23,6.79168976],[147.22,26.0],[147.19,37.21263952],[147.17,7.51505063]],[[147.29,50.0],[147.3,1.6381],[147.31,43.28866626],[147.33,18.64964886],[147.34,59.93680463]]]
["bitfinex","SOLUSD",1746317506714,[[147.25,82.8],[147.23,6.79168976],[147.22,26.0],[147.19,37.21263952],[147.17,7.51505063]],[[147.29,50.0],[147.3,1.6381],[147.31,52.38891048],[147.33,18.64964886],[147.34,59.93680463]]]
["bitfinex","SOLUSD",1746317506890,[[147.25,82.8],[147.23,6.79168976],[147.22,26.0],[147.19,37.21263952],[147.17,7.51505063]],[[147.29,50.0],[147.3,1.6381],[147.31,35.41789698],[147.33,35.61837319],[147.34,106.7]]]
["bitfinex","SOLUSD",1746317507812,[[147.25,82.8],[147.24,6.79150332],[147.22,26.0],[147.19,37.21263952],[147.17,7.51505063]],[[147.29,50.0],[147.3,1.6381],[147.31,35.41789698],[147.33,35.61837319],[147.34,106.7]]]
["bitfinex","SOLUSD",1746317508307,[[147.25,82.8],[147.24,6.79150332],[147.22,26.0],[147.19,37.21263952],[147.17,7.51505063]],[[147.29,50.0],[147.3,1.6381],[147.31,35.41789698],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317508607,[[147.25,82.8],[147.24,6.79150332],[147.22,26.0],[147.21,16.98212375],[147.19,37.21263952]],[[147.29,50.0],[147.3,1.6381],[147.31,35.41789698],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317508608,[[147.25,82.8],[147.24,6.79150332],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.29,50.0],[147.3,1.6381],[147.31,35.41789698],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317509197,[[147.25,89.59113612],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886],[126.8,2.268]],[[147.29,50.0],[147.3,1.6381],[147.31,35.41789698],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317509512,[[147.25,89.59113612],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886],[126.8,2.268]],[[147.29,50.0],[147.3,8.42700415],[147.31,28.62924422],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317509707,[[147.25,82.8],[147.24,6.79145708],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.29,50.0],[147.3,8.42700415],[147.31,28.62924422],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317510007,[[147.25,89.59110573],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886],[126.59,238.0952381]],[[147.29,50.0],[147.3,8.42700415],[147.31,28.62924422],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317510404,[[147.25,89.59110573],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886],[147.15,1.0]],[[147.29,50.0],[147.3,8.42700415],[147.31,28.62924422],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317510715,[[147.25,89.59110573],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886],[147.13,38.31311935]],[[147.29,50.0],[147.3,8.42700415],[147.31,28.62924422],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317510919,[[147.25,82.8],[147.23,6.79189805],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.29,50.0],[147.3,8.42700415],[147.31,28.62924422],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317511425,[[147.25,82.8],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.29,50.0],[147.3,8.42700415],[147.31,28.62924422],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317511426,[[147.25,82.8],[147.24,6.79152726],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.29,50.0],[147.3,8.42700415],[147.31,19.529],[147.33,35.61837319],[147.34,361.34]]]
["bitfinex","SOLUSD",1746317511715,[[147.25,82.8],[147.24,6.79152726],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.29,50.0],[147.3,8.42700415],[147.31,19.529],[147.32,9.10024422],[147.33,35.61837319]]]
["bitfinex","SOLUSD",1746317512818,[[147.25,82.8],[147.24,6.79152726],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.29,56.78938108],[147.3,1.6381],[147.31,19.529],[147.32,9.10024422],[147.33,35.61837319]]]
["bitfinex","SOLUSD",1746317513115,[[147.25,82.8],[147.24,6.79152726],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,6.309],[147.32,9.10024422]]]
["bitfinex","SOLUSD",1746317514719,[[147.25,82.8],[147.24,6.79152726],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,15.40924422],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1746317514920,[[147.25,82.8],[147.23,6.79190622],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,15.40924422],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1746317515387,[[147.25,82.8],[147.23,6.79190622],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,15.40924422],[147.44,64.19406164]]]
["bitfinex","SOLUSD",1746317516022,[[147.25,82.8],[147.23,6.79190622],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,15.40924422],[147.39,22.39802054]]]
["bitfinex","SOLUSD",1746317516191,[[147.25,82.8],[147.23,6.79190622],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,15.40924422],[147.38,1.0]]]
["bitfinex","SOLUSD",1746317516924,[[147.25,82.8],[147.23,6.79190622],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,6.309],[147.38,1.0]]]
["bitfinex","SOLUSD",1746317517091,[[147.25,82.8],[147.23,6.79190622],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,6.309],[147.32,9.10024422]]]
["bitfinex","SOLUSD",1746317517839,[[147.25,82.8],[147.23,6.79190622],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,6.309],[147.45,52.65747741]]]
["bitfinex","SOLUSD",1746317518118,[[147.25,82.8],[147.23,6.79190622],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,6.309],[147.32,9.10024422]]]
["bitfinex","SOLUSD",1746317519219,[[147.25,82.8],[147.24,6.79159917],[147.22,26.0],[147.21,16.98212375],[147.19,20.22874886]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,6.309],[147.32,9.10024422]]]
["bitfinex","SOLUSD",1746317519526,[[147.25,82.8],[147.22,32.79236646],[147.19,20.22874886],[147.18,16.98508669],[126.4,0.02]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,6.309],[147.32,9.10024422]]]
["bitfinex","SOLUSD",1746317520022,[[147.25,82.8],[147.22,32.79236646],[147.19,20.22874886],[147.18,16.98508669],[147.16,40.45820962]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,15.40924422],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746317520209,[[147.25,82.8],[147.22,32.79236646],[147.19,20.22874886],[147.18,16.98508669],[147.16,40.45820962]],[[147.28,13.2],[147.29,56.78938108],[147.3,1.6381],[147.31,15.40924422],[147.4,42.79604109]]]
["bitfinex","SOLUSD",1746317520625,[[147.25,82.8],[147.22,32.79236646],[147.19,20.22874886],[147.18,16.98508669],[147.16,40.45820962]],[[147.28,19.98997788],[147.29,50.0],[147.3,1.6381],[147.31,15.40924422],[147.4,42.79604109]]]
["bitfinex","SOLUSD",1746317520924,[[147.25,82.8],[147.22,26.0],[147.21,6.79283787],[147.19,20.22874886],[147.18,16.98508669]],[[147.28,19.98997788],[147.29,50.0],[147.3,1.6381],[147.31,32.38046397],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746317521125,[[147.25,82.8],[147.22,26.0],[147.19,27.02251935],[147.16,6.4818],[147.15,16.98836934]],[[147.28,19.98997788],[147.29,59.10024422],[147.3,1.6381],[147.31,32.309],[147.33,52.58740581]]]
["bitfinex","SOLUSD",1746317521306,[[147.22,108.8],[147.19,8.37287049],[147.17,26.16469949],[147.16,6.4818],[147.15,16.98836934]],[[147.27,50.0],[147.28,36.96444827],[147.29,9.10024422],[147.3,1.6381],[147.31,32.309]]]
["bitfinex","SOLUSD",1746317522237,[[147.22,108.8],[147.19,8.37287049],[147.17,26.16469949],[147.16,6.4818],[147.15,16.98836934]],[[147.27,50.0],[147.28,46.06469249],[147.3,1.6381],[147.31,32.309],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746317522407,[[147.19,82.8],[147.17,7.51505063],[147.16,6.4818],[147.15,18.53916934],[147.14,5.43150377]],[[147.27,50.0],[147.28,46.06469249],[147.3,1.6381],[147.31,32.309],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746317522408,[[147.19,82.8],[147.17,7.51505063],[147.16,6.4818],[147.15,18.53916934],[147.14,5.43150377]],[[147.25,50.0],[147.27,15.44374422],[147.28,62.96444827],[147.29,80.7],[147.3,54.23423006]]]
["bitfinex","SOLUSD",1746317522732,[[147.19,82.8],[147.18,26.0],[147.16,6.4818],[147.15,37.1888182],[147.14,5.43150377]],[[147.25,50.0],[147.27,15.44374422],[147.28,62.96444827],[147.29,80.7],[147.3,54.23423006]]]
["bitfinex","SOLUSD",1746317523216,[[147.19,82.8],[147.16,6.4818],[147.15,20.20044886],[147.14,5.43150377],[147.12,16.99185542]],[[147.24,6.7916327],[147.25,50.0],[147.26,16.97714544],[147.27,6.3435],[147.28,39.2]]]
["bitfinex","SOLUSD",1746317523418,[[147.19,82.8],[147.15,20.20044886],[147.13,10.06136793],[147.12,16.99185542],[147.08,33.99414969]],[[147.23,13.2],[147.24,6.7916327],[147.25,60.68894422],[147.26,16.97714544],[147.27,6.3435]]]
["bitfinex","SOLUSD",1746317523604,[[147.19,82.8],[147.18,26.0],[147.15,20.20044886],[147.13,10.06136793],[147.12,16.99185542]],[[147.23,13.2],[147.24,6.7916327],[147.25,60.68894422],[147.26,16.97714544],[147.27,6.3435]]]
["bitfinex","SOLUSD",1746317523804,[[147.19,82.8],[147.15,20.20044886],[147.13,10.06136793],[147.12,16.99185542],[126.34,238.0952381]],[[147.23,13.2],[147.24,6.7916327],[147.25,60.68894422],[147.26,16.97714544],[147.27,6.3435]]]
["bitfinex","SOLUSD",1746317524124,[[147.19,82.8],[147.18,26.0],[147.16,6.79515708],[147.15,20.20044886],[147.13,10.06136793]],[[147.23,13.2],[147.24,6.7916327],[147.25,60.68894422],[147.26,16.97714544],[147.27,6.3435]]]
["bitfinex","SOLUSD",1746317524317,[[147.19,82.8],[147.18,26.0],[147.15,20.20044886],[147.13,10.06136793],[147.07,54.03169828]],[[147.23,13.2],[147.24,6.7916327],[147.25,51.5887],[147.26,26.07738966],[147.27,6.3435]]]
["bitfinex","SOLUSD",1746317524923,[[147.19,82.8],[147.18,26.0],[147.16,6.79501581],[147.15,20.20044886],[147.13,10.06136793]],[[147.23,13.2],[147.24,6.7916327],[147.25,51.5887],[147.26,26.07738966],[147.27,6.3435]]]
["bitfinex","SOLUSD",1746317525224,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.13,10.06136793]],[[147.23,13.2],[147.24,6.7916327],[147.25,51.5887],[147.26,26.07738966],[147.27,6.3435]]]
["bitfinex","SOLUSD",1746317525829,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.14,5.36835226]],[[147.22,6.79255535],[147.23,13.2],[147.25,51.5887],[147.26,26.07738966],[147.27,6.3435]]]
["bitfinex","SOLUSD",1746317531211,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.14,22.35865463]],[[147.23,19.99221985],[147.25,51.5887],[147.26,26.07738966],[147.27,6.3435],[161.85,0.5]]]
["bitfinex","SOLUSD",1746317531639,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.14,22.35865463]],[[147.23,19.99221985],[147.25,51.5887],[147.26,26.07738966],[147.27,6.3435],[147.36,42.79604109]]]
["bitfinex","SOLUSD",1746317532640,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.14,22.35865463]],[[147.23,19.99221985],[147.25,51.5887],[147.26,26.07738966],[147.27,6.3435],[147.33,44.63676722]]]
["bitfinex","SOLUSD",1746317532936,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.14,22.35865463]],[[147.23,19.99221985],[147.25,51.5887],[147.26,26.07738966],[147.27,6.3435],[147.33,45.63676722]]]
["bitfinex","SOLUSD",1746317533233,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.14,22.35865463]],[[147.23,19.99221985],[147.25,51.5887],[147.26,16.97714544],[147.27,15.44374422],[147.33,45.63676722]]]
["bitfinex","SOLUSD",1746317533532,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.14,22.35865463]],[[147.23,19.99221985],[147.25,51.5887],[147.26,16.97714544],[147.27,15.44374422],[147.33,34.93775695]]]
["bitfinex","SOLUSD",1746317533942,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.14,22.35865463]],[[147.23,19.99221985],[147.25,51.5887],[147.26,16.97714544],[147.27,6.3435],[147.33,34.93775695]]]
["bitfinex","SOLUSD",1746317534242,[[147.19,82.8],[147.18,26.0],[147.17,6.79480624],[147.15,20.20044886],[147.14,22.35865463]],[[147.23,19.99221985],[147.25,51.5887],[147.26,16.97714544],[147.27,15.44374422],[147.33,34.93775695]]]
["bitfinex","SOLUSD",1746317534643,[[147.19,82.8],[147.18,32.79434575],[147.15,20.20044886],[147.14,22.35865463],[126.83,238.0952381]],[[147.23,19.99221985],[147.25,51.5887],[147.26,16.97714544],[147.27,15.44374422],[147.33,34.93775695]]]
["bitfinex","SOLUSD",1746317535542,[[147.19,82.8],[147.18,32.79434575],[147.15,20.20044886],[147.14,22.35865463],[147.12,0.28432314]],[[147.23,13.2],[147.24,6.79178219],[147.25,50.0],[147.26,16.97714544],[147.27,6.3435]]]
["bitfinex","SOLUSD",1746317535836,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,20.20044886],[147.14,5.36835226]],[[147.23,13.2],[147.24,6.79178219],[147.25,50.0],[147.27,6.3435],[147.28,27.6184]]]
["bitfinex","SOLUSD",1746317536548,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,20.20044886],[147.14,5.36835226]],[[147.23,13.2],[147.25,56.79134581],[147.27,6.3435],[147.28,36.71864422],[147.29,97.67444415]]]
["bitfinex","SOLUSD",1746317538253,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,20.20044886],[147.14,5.36835226]],[[147.23,13.2],[147.26,6.7908825],[147.27,56.3435],[147.28,27.6184],[147.29,97.67444415]]]
["bitfinex","SOLUSD",1746317538426,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,20.20044886],[147.14,5.36835226]],[[147.23,13.2],[147.25,6.79122306],[147.27,56.3435],[147.28,27.6184],[147.29,106.77468837]]]
["bitfinex","SOLUSD",1746317540145,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,20.20044886],[147.14,5.36835226]],[[147.23,13.2],[147.25,6.79122306],[147.27,56.3435],[147.28,36.71864422],[147.29,97.67444415]]]
["bitfinex","SOLUSD",1746317543146,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,20.20044886],[147.14,5.36835226]],[[147.23,13.2],[147.24,6.79170854],[147.27,56.3435],[147.28,36.71864422],[147.29,97.67444415]]]
["bitfinex","SOLUSD",1746317544253,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,20.20044886],[147.14,5.36835226]],[[147.23,13.2],[147.24,6.79170854],[147.27,56.3435],[147.28,27.6184],[147.29,97.67444415]]]
["bitfinex","SOLUSD",1746317544460,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,20.20044886],[147.14,5.36835226]],[[147.23,13.2],[147.24,6.79170854],[147.27,56.3435],[147.28,36.71864422],[147.29,97.67444415]]]
["bitfinex","SOLUSD",1746317544638,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,40.62044886],[147.14,5.36835226]],[[147.23,13.2],[147.24,6.79170854],[147.27,56.3435],[147.28,27.6184],[147.29,97.67444415]]]
["bitfinex","SOLUSD",1746317544832,[[147.19,89.59385947],[147.18,26.0],[147.16,16.98822347],[147.15,20.20044886],[147.14,5.36835226]],[[147.23,13.2],[147.24,6.79170854],[147.27,56.3435],[147.28,36.71864422],[147.29,97.67444415]]]
["bitfinex","SOLUSD",1746317548278,[[147.22,26.0],[147.19,89.59385947],[147.18,61.63509592],[147.15,54.46370034],[147.14,5.36835226]],[[147.27,56.3435],[147.28,1.6184],[147.32,101.32158416],[147.34,10.69901027],[147.38,43.79604109]]]
["bitfinex","SOLUSD",1746317548568,[[147.22,108.8],[147.2,1.5313],[147.19,6.79385947],[147.18,25.10574886],[147.15,34.26325148]],[[147.28,21.60850295],[147.29,50.0],[147.31,286.9568],[147.32,106.77099258],[147.33,52.58740581]]]
["bitfinex","SOLUSD",1746317548737,[[147.22,108.8],[147.2,1.5313],[147.19,6.79385947],[147.18,25.10574886],[147.15,34.26325148]],[[147.28,21.60850295],[147.29,50.0],[147.31,296.05704422],[147.32,97.67074836],[147.33,52.58740581]]]
["bitfinex","SOLUSD",1746317549271,[[147.22,108.8],[147.2,1.5313],[147.19,6.79385947],[147.18,25.10574886],[147.15,34.26325148]],[[147.28,21.60850295],[147.29,50.0],[147.31,270.05704422],[147.32,97.67074836],[147.33,52.58740581]]]
["bitfinex","SOLUSD",1746317549441,[[147.22,108.8],[147.21,6.7926834],[147.2,1.5313],[147.19,16.98484951],[147.18,25.10574886]],[[147.28,21.60850295],[147.29,50.0],[147.31,270.05704422],[147.32,97.67074836],[147.33,52.58740581]]]
["bitfinex","SOLUSD",1746317549756,[[147.22,108.8],[147.21,6.7926834],[147.2,1.5313],[147.19,16.98484951],[147.18,25.10574886]],[[147.28,21.60850295],[147.29,50.0],[147.3,9.10024422],[147.31,286.9568],[147.32,97.67074836]]]
["bitfinex","SOLUSD",1746317550156,[[147.22,108.8],[147.2,8.32467038],[147.18,25.10574886],[147.16,16.98760197],[147.15,0.28432314]],[[147.27,50.0],[147.28,21.60850295],[147.29,9.10024422],[147.3,16.9729014],[147.31,286.9568]]]
["bitfinex","SOLUSD",1746317550339,[[147.22,108.8],[147.2,6.79337038],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.27,50.0],[147.28,21.60850295],[147.29,9.10024422],[147.3,16.9729014],[147.31,286.9568]]]
["bitfinex","SOLUSD",1746317550540,[[147.22,108.8],[147.2,6.79337038],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.27,50.0],[147.28,21.60850295],[147.3,16.9729014],[147.31,286.9568],[147.34,17.08760866]]]
["bitfinex","SOLUSD",1746317550759,[[147.22,108.8],[147.2,6.79337038],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.27,50.0],[147.28,21.60850295],[147.29,9.10024422],[147.3,16.9729014],[147.31,286.9568]]]
["bitfinex","SOLUSD",1746317552367,[[147.22,108.8],[147.2,6.79337038],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.26,6.7907103],[147.27,50.0],[147.28,14.8184],[147.29,9.10024422],[147.3,16.9729014]]]
["bitfinex","SOLUSD",1746317553763,[[147.22,108.8],[147.2,6.79337038],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.25,13.2],[147.26,6.7907103],[147.27,50.0],[147.28,1.6184],[147.29,9.10024422]]]
["bitfinex","SOLUSD",1746317554140,[[147.22,108.8],[147.2,6.79337038],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.25,19.99119122],[147.27,50.0],[147.28,1.6184],[147.29,9.10024422],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746317554861,[[147.22,108.8],[147.19,6.79378163],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.25,19.99119122],[147.27,50.0],[147.28,1.6184],[147.29,9.10024422],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746317555766,[[147.22,108.8],[147.19,6.79378163],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.25,19.99119122],[147.27,50.0],[147.28,1.6184],[147.29,9.10024422],[147.37,56.32833357]]]
["bitfinex","SOLUSD",1746317555963,[[147.22,108.8],[147.19,6.79378163],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.25,19.99119122],[147.27,50.0],[147.28,1.6184],[147.29,9.10024422],[147.36,1.0]]]
["bitfinex","SOLUSD",1746317556367,[[147.22,108.8],[147.2,6.79343136],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.25,19.99119122],[147.27,50.0],[147.28,1.6184],[147.29,9.10024422],[147.36,1.0]]]
["bitfinex","SOLUSD",1746317556543,[[147.22,108.8],[147.2,6.79343136],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.25,19.99119122],[147.27,50.0],[147.28,1.6184],[147.34,27.78661893],[147.35,36.40097688]]]
["bitfinex","SOLUSD",1746317556742,[[147.22,108.8],[147.2,6.79343136],[147.18,25.10574886],[147.17,1.606],[147.16,16.98760197]],[[147.25,19.99119122],[147.27,50.0],[147.28,1.6184],[147.29,9.10024422],[147.34,27.78661893]]]
["bitfinex","SOLUSD",1746317559273,[[147.22,82.8],[147.19,6.79383513],[147.18,6.4561],[147.17,1.606],[147.16,16.98760197]],[[147.25,19.99119122],[147.27,50.0],[147.28,18.59295969],[147.29,9.10024422],[147.3,18.64964886]]]
["bitfinex","SOLUSD",1746317559489,[[147.22,82.8],[147.19,26.0],[147.18,6.79410697],[147.17,1.606],[147.16,35.63725083]],[[147.25,19.99119122],[147.27,50.0],[147.28,27.69320391],[147.3,18.64964886],[147.33,33.93775695]]]
["bitfinex","SOLUSD",1746317559656,[[147.19,108.8],[147.18,6.79410697],[147.17,1.606],[147.16,35.63725083],[147.13,18.57419284]],[[147.25,69.99119122],[147.27,6.0156],[147.28,27.69320391],[147.29,80.7],[147.3,18.64964886]]]
["bitfinex","SOLUSD",1746317559848,[[147.19,108.8],[147.18,6.79410697],[147.17,1.606],[147.16,35.63725083],[147.13,18.57419284]],[[147.25,69.99119122],[147.27,15.11584422],[147.28,18.59295969],[147.29,80.7],[147.3,18.64964886]]]
["bitfinex","SOLUSD",1746317561256,[[147.19,108.8],[147.18,6.79410697],[147.17,1.606],[147.16,18.64964886],[147.13,35.56487498]],[[147.25,69.99119122],[147.26,16.97682416],[147.27,15.11584422],[147.28,1.6184],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317562651,[[147.19,108.8],[147.18,6.79410697],[147.17,1.606],[147.16,18.64964886],[147.14,28.55163042]],[[147.25,69.99119122],[147.26,16.97682416],[147.27,15.11584422],[147.28,1.6184],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317563083,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,11.56215226],[126.83,238.0952381]],[[147.25,69.99119122],[147.27,6.0156],[147.28,1.6184],[147.29,97.67428715],[161.85,0.5]]]
["bitfinex","SOLUSD",1746317563250,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,11.56215226],[147.1,33.70286917]],[[147.25,69.99119122],[147.27,6.0156],[147.28,1.6184],[147.29,97.67428715],[147.33,44.63676722]]]
["bitfinex","SOLUSD",1746317563579,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,11.56215226],[147.1,33.70286917]],[[147.25,69.99119122],[147.27,6.0156],[147.28,1.6184],[147.29,106.77453137],[147.33,44.63676722]]]
["bitfinex","SOLUSD",1746317565577,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,11.56215226],[147.1,33.70286917]],[[147.25,69.99119122],[147.27,6.0156],[147.28,1.6184],[147.29,97.67428715],[147.33,44.63676722]]]
["bitfinex","SOLUSD",1746317565747,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,11.56215226],[147.1,33.70286917]],[[147.25,13.2],[147.26,6.79078592],[147.27,6.0156],[147.28,51.6184],[147.29,97.67428715]]]
["bitfinex","SOLUSD",1746317566883,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,11.56215226],[147.1,33.70286917]],[[147.25,13.2],[147.26,6.79078592],[147.27,6.0156],[147.28,51.6184],[147.29,106.77453137]]]
["bitfinex","SOLUSD",1746317568264,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,11.56215226],[147.1,46.90286917]],[[147.25,13.2],[147.26,6.79078592],[147.27,6.0156],[147.28,51.6184],[147.29,106.77453137]]]
["bitfinex","SOLUSD",1746317568591,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,11.56215226],[147.11,67.70271783]],[[147.25,13.2],[147.26,6.79078592],[147.27,6.0156],[147.28,51.6184],[147.29,106.77453137]]]
["bitfinex","SOLUSD",1746317569478,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,11.56215226],[147.12,1.28432314]],[[147.25,13.2],[147.26,6.79078592],[147.27,6.0156],[147.28,51.6184],[147.29,106.77453137]]]
["bitfinex","SOLUSD",1746317569657,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,31.98215226],[147.12,1.28432314]],[[147.25,13.2],[147.26,6.79078592],[147.27,6.0156],[147.28,51.6184],[147.29,106.77453137]]]
["bitfinex","SOLUSD",1746317569857,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,31.98215226],[147.12,1.28432314]],[[147.25,19.99119869],[147.27,6.0156],[147.28,51.6184],[147.29,106.77453137],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746317570058,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,31.98215226],[147.12,1.28432314]],[[147.25,19.99119869],[147.27,6.0156],[147.28,51.6184],[147.29,106.77453137],[147.33,44.63676722]]]
["bitfinex","SOLUSD",1746317570978,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,31.98215226],[147.12,1.28432314]],[[147.25,19.99119869],[147.27,22.99123609],[147.28,51.6184],[147.29,89.80024422],[147.33,44.63676722]]]
["bitfinex","SOLUSD",1746317571377,[[147.19,115.59365325],[147.17,1.606],[147.16,35.63791659],[147.14,31.98215226],[147.12,1.28432314]],[[147.25,19.99119869],[147.27,22.99123609],[147.28,51.6184],[147.29,9.10024422],[147.32,80.7]]]
["bitfinex","SOLUSD",1746317572178,[[147.19,108.8],[147.17,1.606],[147.16,18.64964886],[147.14,11.56215226],[147.13,55.98482913]],[[147.25,19.99119869],[147.26,50.0],[147.27,22.99123609],[147.28,10.71864422],[147.3,52.59607467]]]
["bitfinex","SOLUSD",1746317572351,[[147.19,108.8],[147.17,8.40074813],[147.16,18.64964886],[147.14,11.56215226],[147.13,35.56482913]],[[147.25,19.99119869],[147.26,50.0],[147.27,22.99123609],[147.28,10.71864422],[147.3,52.59607467]]]
["bitfinex","SOLUSD",1746317572352,[[147.19,108.8],[147.17,8.40074813],[147.16,18.64964886],[147.14,11.56215226],[147.13,35.56482913]],[[147.25,36.96912738],[147.26,50.0],[147.27,6.0156],[147.28,10.71864422],[147.3,52.59607467]]]
["bitfinex","SOLUSD",1746317577272,[[147.19,108.8],[147.17,8.40074813],[147.16,18.64964886],[147.14,11.56215226],[147.13,35.56482913]],[[147.25,36.96912738],[147.26,50.0],[147.27,6.0156],[147.28,10.71864422],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317578695,[[147.19,108.8],[147.17,8.40074813],[147.16,18.64964886],[147.14,11.56215226],[147.13,35.56482913]],[[147.25,36.96912738],[147.26,50.0],[147.27,6.0156],[147.28,1.6184],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317578865,[[147.19,108.8],[147.17,8.40074813],[147.16,18.64964886],[147.14,11.56215226],[147.13,35.56482913]],[[147.25,36.96912738],[147.26,50.0],[147.27,6.0156],[147.28,10.71864422],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317580899,[[147.19,108.8],[147.17,8.40074813],[147.16,18.64964886],[147.14,11.56215226],[147.13,35.56482913]],[[147.25,36.96912738],[147.26,50.0],[147.27,6.0156],[147.28,1.6184],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317581099,[[147.19,108.8],[147.17,8.40074813],[147.16,18.64964886],[147.14,11.56215226],[147.13,35.56482913]],[[147.25,36.96912738],[147.26,50.0],[147.27,6.0156],[147.28,1.6184],[147.29,89.80024422]]]
["bitfinex","SOLUSD",1746317581892,[[147.19,108.8],[147.17,8.40074813],[147.16,18.64964886],[147.14,11.56215226],[147.13,35.56482913]],[[147.25,36.96912738],[147.26,50.0],[147.27,6.0156],[147.28,10.71864422],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317582482,[[147.19,108.8],[147.17,1.606],[147.16,6.79516428],[147.14,11.56215226],[147.13,35.56482913]],[[147.24,50.0],[147.25,36.96912738],[147.27,24.66524886],[147.28,10.71864422],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317582684,[[147.19,108.8],[147.17,1.606],[147.16,6.79516428],[147.14,30.21180112],[147.13,27.99065485]],[[147.24,50.0],[147.25,36.96912738],[147.27,24.66524886],[147.28,10.71864422],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317583180,[[147.19,108.8],[147.17,1.606],[147.16,6.79516428],[147.14,30.21180112],[147.13,27.99065485]],[[147.24,50.0],[147.25,36.96912738],[147.27,24.66524886],[147.28,1.6184],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317583594,[[147.19,108.8],[147.17,1.606],[147.16,6.79516428],[147.14,30.21180112],[147.13,27.99065485]],[[147.24,50.0],[147.25,36.96912738],[147.27,24.66524886],[147.28,10.71864422],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317583986,[[147.19,108.8],[147.17,1.606],[147.16,6.79516428],[147.14,30.21180112],[147.13,27.99065485]],[[147.23,6.792094],[147.24,50.0],[147.25,30.17792869],[147.27,24.66524886],[147.28,10.71864422]]]
["bitfinex","SOLUSD",1746317584362,[[147.19,108.8],[147.17,1.606],[147.16,6.79516428],[147.14,30.21180112],[147.13,27.99065485]],[[147.23,20.032094],[147.24,50.0],[147.25,16.97792869],[147.27,24.66524886],[147.28,10.71864422]]]
["bitfinex","SOLUSD",1746317584892,[[147.19,108.8],[147.17,1.606],[147.16,6.79516428],[147.14,30.21180112],[147.13,27.99065485]],[[147.23,20.032094],[147.24,50.0],[147.25,16.97792869],[147.27,24.66524886],[147.28,1.6184]]]
["bitfinex","SOLUSD",1746317585068,[[147.19,108.8],[147.17,1.606],[147.16,6.79516428],[147.14,30.21180112],[147.13,27.99065485]],[[147.23,20.032094],[147.24,50.0],[147.25,16.97792869],[147.27,24.66524886],[147.28,10.71864422]]]
["bitfinex","SOLUSD",1746317590902,[[147.19,108.8],[147.17,8.40080107],[147.14,30.21180112],[147.13,27.99065485],[126.8,2.268]],[[147.23,20.032094],[147.24,50.0],[147.25,16.97792869],[147.27,24.66524886],[147.28,10.71864422]]]
["bitfinex","SOLUSD",1746317592973,[[147.19,108.8],[147.17,8.40080107],[147.14,30.21180112],[147.13,27.99065485],[147.06,20.429704]],[[147.23,20.032094],[147.24,50.0],[147.25,16.97792869],[147.27,24.66524886],[147.28,10.71864422]]]
["bitfinex","SOLUSD",1746317593400,[[147.19,108.8],[147.17,8.40080107],[147.14,30.21180112],[147.13,27.99065485],[126.4,0.02]],[[147.23,20.032094],[147.24,50.0],[147.25,16.97792869],[147.27,24.66524886],[147.28,10.71864422]]]
["bitfinex","SOLUSD",1746317593897,[[147.19,108.8],[147.17,8.40080107],[147.14,30.21180112],[147.13,27.99065485],[146.72,424.54]],[[147.23,20.032094],[147.24,50.0],[147.25,16.97792869],[147.27,24.66524886],[147.28,10.71864422]]]
["bitfinex","SOLUSD",1746317594198,[[147.19,108.8],[147.17,8.40080107],[147.14,30.21180112],[147.13,27.99065485],[147.09,137.8]],[[147.23,20.032094],[147.24,50.0],[147.25,16.97792869],[147.27,24.66524886],[147.28,10.71864422]]]
["bitfinex","SOLUSD",1746317594389,[[147.19,108.8],[147.17,8.40080107],[147.14,30.21180112],[147.13,27.99065485],[147.09,171.07183819]],[[147.23,20.032094],[147.24,50.0],[147.25,16.97792869],[147.27,24.66524886],[147.28,10.71864422]]]
["bitfinex","SOLUSD",1746317598511,[[147.19,115.59388321],[147.17,1.606],[147.15,16.98926968],[147.14,30.21180112],[147.13,11.00001856]],[[147.23,13.24],[147.24,56.79170617],[147.27,24.66524886],[147.28,18.59400472],[147.34,17.08760866]]]
["bitfinex","SOLUSD",1746317598677,[[147.19,115.59388321],[147.17,1.606],[147.15,16.98926968],[147.14,30.21180112],[147.13,11.00001856]],[[147.23,13.24],[147.25,6.79144642],[147.26,50.0],[147.27,24.66524886],[147.28,18.59400472]]]
["bitfinex","SOLUSD",1746317599177,[[147.19,115.59388321],[147.17,20.25564886],[147.16,16.98716174],[147.14,50.63180112],[147.13,11.00001856]],[[147.23,13.24],[147.26,50.0],[147.27,6.0156],[147.28,18.59400472],[147.34,17.08760866]]]
["bitfinex","SOLUSD",1746317599383,[[147.19,115.59388321],[147.17,20.25564886],[147.14,65.96173555],[147.13,11.00001856],[147.11,67.70271783]],[[147.23,13.24],[147.26,6.79084405],[147.28,68.59400472],[147.3,18.64964886],[147.31,289.82024422]]]
["bitfinex","SOLUSD",1746317599584,[[147.19,115.59388321],[147.18,6.6493],[147.17,20.25564886],[147.14,59.76793555],[147.13,12.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,18.64964886],[147.31,296.32514422]]]
["bitfinex","SOLUSD",1746317600907,[[147.19,115.59388321],[147.18,6.6493],[147.17,20.25564886],[147.14,59.76793555],[147.13,12.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,27.74989308],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317601087,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,59.76793555],[147.13,12.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,27.74989308],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317603008,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,59.76793555],[147.13,11.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,27.74989308],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317603221,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,59.76793555],[147.13,12.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,27.74989308],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317603395,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,59.76793555],[147.13,12.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,18.64964886],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317603709,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,59.76793555],[147.13,12.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,27.74989308],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317607318,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,59.76793555],[147.13,12.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,18.64964886],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317607619,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,59.76793555],[147.13,12.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,27.74989308],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317608008,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,59.76793555],[147.13,11.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,27.74989308],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317608212,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,59.76793555],[147.13,12.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,27.74989308],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317609521,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.14,60.76793555],[147.13,11.00001856]],[[147.26,6.79084405],[147.27,13.24],[147.28,68.59400472],[147.3,27.74989308],[147.31,367.9249]]]
["bitfinex","SOLUSD",1746317609707,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.15,0.28432314],[147.14,60.76793555]],[[147.27,20.03026559],[147.28,51.6184],[147.3,35.62182732],[147.31,377.02514422],[147.37,77.72635412]]]
["bitfinex","SOLUSD",1746317609923,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.15,0.28432314],[147.14,60.76793555]],[[147.27,20.03026559],[147.28,51.6184],[147.3,35.62182732],[147.31,377.02514422],[147.36,1.0]]]
["bitfinex","SOLUSD",1746317613924,[[147.19,115.59388321],[147.18,23.6352201],[147.17,20.25564886],[147.15,0.28432314],[147.14,60.76793555]],[[147.27,20.03026559],[147.28,51.6184],[147.3,35.62182732],[147.31,367.9249],[147.35,21.39802054]]]
["bitfinex","SOLUSD",1746317614127,[[147.21,6.79301677],[147.2,18.64964886],[147.19,108.8],[147.18,23.6352201],[147.17,1.606]],[[147.27,20.03026559],[147.28,51.6184],[147.3,16.97217846],[147.31,367.9249],[147.32,27.74989308]]]
["bitfinex","SOLUSD",1746317615313,[[147.21,6.79301677],[147.2,18.64964886],[147.19,108.8],[147.18,23.6352201],[147.17,1.606]],[[147.27,19.99026559],[147.28,51.6184],[147.3,16.97217846],[147.31,367.9249],[147.32,27.74989308]]]
["bitfinex","SOLUSD",1746317615618,[[147.21,6.79301677],[147.2,18.64964886],[147.19,108.8],[147.18,23.6352201],[147.17,1.606]],[[147.27,6.79026559],[147.28,51.6184],[147.3,16.97217846],[147.31,367.9249],[147.32,27.74989308]]]
["bitfinex","SOLUSD",1746317615915,[[147.21,6.79301677],[147.2,18.64964886],[147.19,108.8],[147.18,23.6352201],[147.17,1.606]],[[147.27,19.99026559],[147.28,51.6184],[147.3,16.97217846],[147.31,377.02514422],[147.32,18.64964886]]]
["bitfinex","SOLUSD",1746317618316,[[147.21,89.59301677],[147.2,18.64964886],[147.19,26.0],[147.18,23.6352201],[147.17,1.606]],[[147.27,19.99026559],[147.28,51.6184],[147.3,16.97217846],[147.31,296.32514422],[147.32,18.64964886]]]
["bitfinex","SOLUSD",1746317619499,[[147.21,89.59301677],[147.2,18.64964886],[147.19,26.0],[147.18,23.6352201],[147.17,1.606]],[[147.27,19.99026559],[147.28,51.6184],[147.3,16.97217846],[147.31,287.2249],[147.32,18.64964886]]]
["bitfinex","SOLUSD",1746317619687,[[147.21,89.59301677],[147.2,18.64964886],[147.19,26.0],[147.18,23.6352201],[147.17,1.606]],[[147.27,19.99026559],[147.28,51.6184],[147.3,16.97217846],[147.31,296.32514422],[147.32,18.64964886]]]
["bitfinex","SOLUSD",1746317620418,[[147.21,89.59301677],[147.2,18.64964886],[147.19,26.0],[147.18,23.6352201],[147.17,1.606]],[[147.27,19.99026559],[147.28,51.6184],[147.3,16.97217846],[147.31,287.2249],[147.32,18.64964886]]]
["bitfinex","SOLUSD",1746317620719,[[147.24,26.0],[147.21,91.19501677],[147.2,35.63277033],[147.18,6.6493],[147.16,21.42]],[[147.27,13.2],[147.29,6.78946275],[147.3,50.0],[147.31,261.2249],[147.32,20.23114886]]]
["bitfinex","SOLUSD",1746317620921,[[147.24,108.8],[147.21,8.39501677],[147.2,35.63277033],[147.18,6.93362314],[147.16,21.42]],[[147.27,13.2],[147.29,6.78946275],[147.3,50.0],[147.31,261.2249],[147.32,1.5815]]]
["bitfinex","SOLUSD",1746317622395,[[147.24,108.8],[147.23,6.79180529],[147.21,1.602],[147.2,35.63277033],[147.18,6.93362314]],[[147.27,13.2],[147.29,6.78946275],[147.3,50.0],[147.31,261.2249],[147.32,1.5815]]]
["bitfinex","SOLUSD",1746317623120,[[147.24,108.8],[147.23,6.79180529],[147.21,1.602],[147.2,35.63277033],[147.18,6.93362314]],[[147.27,13.2],[147.29,6.78946275],[147.3,50.0],[147.31,6.5049],[147.32,1.5815]]]
["bitfinex","SOLUSD",1746317626823,[[147.24,108.8],[147.23,6.79180529],[147.21,1.602],[147.2,35.63277033],[147.18,6.93362314]],[[147.27,13.2],[147.28,6.78983373],[147.3,50.0],[147.31,6.5049],[147.32,1.5815]]]
["bitfinex","SOLUSD",1746317636932,[[147.24,82.8],[147.23,6.79180529],[147.21,1.602],[147.2,35.63277033],[147.18,6.93362314]],[[147.27,13.2],[147.28,6.78983373],[147.3,50.0],[147.31,23.47609964],[147.32,1.5815]]]
["bitfinex","SOLUSD",1746317637137,[[147.24,82.8],[147.23,32.79180529],[147.21,1.602],[147.2,35.63277033],[147.18,6.93362314]],[[147.27,13.2],[147.28,6.78983373],[147.3,50.0],[147.31,23.47609964],[147.32,1.5815]]]
["bitfinex","SOLUSD",1746317639347,[[147.24,82.8],[147.23,32.79180529],[147.21,1.602],[147.2,35.63277033],[147.18,6.93362314]],[[147.27,13.2],[147.29,6.78949501],[147.3,50.0],[147.31,23.47609964],[147.32,1.5815]]]
["bitfinex","SOLUSD",1746317640237,[[147.24,89.59147949],[147.23,26.0],[147.21,1.602],[147.2,35.63277033],[147.18,6.93362314]],[[147.27,13.2],[147.3,6.78893861],[147.31,6.5049],[147.32,51.5815],[147.33,26.0]]]
["bitfinex","SOLUSD",1746317640412,[[147.24,89.59147949],[147.23,26.0],[147.21,1.602],[147.2,35.63277033],[147.18,14.44867377]],[[147.27,13.2],[147.3,6.78893861],[147.31,6.5049],[147.32,51.5815],[147.33,26.0]]]
["bitfinex","SOLUSD",1746317640911,[[147.24,89.59147949],[147.23,26.0],[147.21,1.602],[147.2,35.63277033],[147.18,14.44867377]],[[147.27,13.2],[147.29,6.78933027],[147.31,6.5049],[147.32,51.5815],[147.33,26.0]]]
["bitfinex","SOLUSD",1746317642345,[[147.24,89.59147949],[147.23,26.0],[147.21,1.602],[147.2,35.63277033],[147.18,14.44867377]],[[147.3,19.98886625],[147.31,6.5049],[147.32,51.5815],[147.33,26.0],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746317642546,[[147.24,89.59147949],[147.23,26.0],[147.21,1.602],[147.2,35.63277033],[147.18,14.44867377]],[[147.3,19.98886625],[147.31,6.5049],[147.32,51.5815],[147.33,26.0],[147.44,106.06181173]]]
["bitfinex","SOLUSD",1746317642921,[[147.24,89.59147949],[147.23,26.0],[147.22,16.98115067],[147.21,1.602],[147.2,18.64964886]],[[147.3,13.2],[147.31,13.29342871],[147.32,51.5815],[147.34,44.65790657],[147.41,87.14784581]]]
["bitfinex","SOLUSD",1746317643142,[[147.24,89.59147949],[147.23,44.64964886],[147.22,16.98115067],[147.21,1.602],[147.18,15.44867377]],[[147.3,13.2],[147.31,13.29342871],[147.32,51.5815],[147.34,16.96856749],[147.35,106.7]]]
["bitfinex","SOLUSD",1746317643334,[[147.24,89.59147949],[147.23,44.64964886],[147.22,16.98115067],[147.21,1.602],[147.18,15.44867377]],[[147.3,13.2],[147.31,13.29342871],[147.32,51.5815],[147.34,16.96856749],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317643537,[[147.24,89.59147949],[147.23,44.64964886],[147.22,16.98115067],[147.21,1.602],[147.18,15.44867377]],[[147.3,13.2],[147.31,6.5049],[147.32,58.36958234],[147.34,16.96856749],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317644828,[[147.24,89.59147949],[147.23,44.64964886],[147.22,16.98115067],[147.21,1.602],[147.18,15.44867377]],[[147.3,13.2],[147.31,13.29331776],[147.32,51.5815],[147.34,16.96856749],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317645536,[[147.24,89.59147949],[147.23,44.64964886],[147.22,16.98115067],[147.21,1.602],[147.19,20.42]],[[147.3,13.2],[147.31,13.29331776],[147.32,51.5815],[147.34,16.96856749],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317648758,[[147.27,26.0],[147.25,6.79071193],[147.24,82.8],[147.23,44.64964886],[147.22,16.98115067]],[[147.3,13.2],[147.31,13.29331776],[147.32,51.5815],[147.34,16.96856749],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317648938,[[147.27,108.8],[147.25,6.79071193],[147.23,18.64964886],[147.22,16.98115067],[147.19,21.42]],[[147.3,13.2],[147.31,13.29331776],[147.32,51.5815],[147.34,16.96856749],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317651060,[[147.27,108.8],[147.25,6.79071193],[147.23,18.64964886],[147.22,16.98115067],[147.19,21.42]],[[147.3,13.2],[147.31,6.5049],[147.32,51.5815],[147.34,16.96856749],[147.35,35.10024422]]]
["bitfinex","SOLUSD",1746317651236,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.19,16.98370967],[147.18,34.86867377]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317651428,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.19,17.98370967],[147.18,34.86867377]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317651628,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317651954,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.17,34.97248166]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317652148,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317653154,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.17,34.97248166]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317653359,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317653540,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.18,35.86867377]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317653849,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317654047,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.18,35.86867377]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317654354,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.18,34.86867377]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317654553,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317654754,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.18,35.86867377]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317654961,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.18,14.44867377]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317655260,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.18,34.86867377]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317656933,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317657153,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.17,34.97248166]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317657462,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.34,9.10024422],[147.35,26.0]]]
["bitfinex","SOLUSD",1746317659064,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.35,26.0],[162.45,1.0]]]
["bitfinex","SOLUSD",1746317659370,[[147.27,108.8],[147.24,6.79147038],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.35,35.10024422],[147.39,10.69901027]]]
["bitfinex","SOLUSD",1746317660263,[[147.27,108.8],[147.23,18.64964886],[147.21,18.58449614],[147.19,1.0],[126.83,238.0952381]],[[147.3,19.98898424],[147.31,6.5049],[147.32,68.5514837],[147.35,35.10024422],[147.39,10.69901027]]]
["bitfinex","SOLUSD",1746317660574,[[147.27,108.8],[147.23,41.69904916],[147.21,0.28432314],[147.2,1.0],[147.18,28.21937377]],[[147.3,13.2],[147.34,50.0],[147.35,23.04110094],[147.36,101.00014886],[147.37,254.66]]]
["bitfinex","SOLUSD",1746317660769,[[147.27,115.59017661],[147.25,1.6083],[147.23,41.69904916],[147.21,34.24937263],[147.2,1.0]],[[147.3,13.2],[147.33,6.78780006],[147.35,6.0741],[147.36,132.3505],[147.37,280.66]]]
["bitfinex","SOLUSD",1746317661651,[[147.27,115.59017661],[147.25,1.6083],[147.23,41.69904916],[147.21,34.24937263],[147.19,1.0]],[[147.3,13.2],[147.33,6.78780006],[147.35,6.0741],[147.36,132.3505],[147.37,26.0]]]
["bitfinex","SOLUSD",1746317661852,[[147.27,115.59017661],[147.25,1.6083],[147.23,41.69904916],[147.21,34.24937263],[147.2,1.0]],[[147.3,13.2],[147.33,6.78780006],[147.35,6.0741],[147.36,132.3505],[147.37,26.0]]]
["bitfinex","SOLUSD",1746317663176,[[147.27,115.59017661],[147.25,1.6083],[147.23,41.69904916],[147.21,34.24937263],[147.2,1.0]],[[147.3,13.2],[147.33,6.78780006],[147.35,6.0741],[147.36,132.3505],[147.37,35.10024422]]]
["bitfinex","SOLUSD",1746317664175,[[147.27,115.59017661],[147.25,18.58609747],[147.23,24.71914886],[147.21,34.24937263],[147.2,1.0]],[[147.3,13.2],[147.34,6.78712433],[147.35,6.0741],[147.36,132.3505],[147.37,26.0]]]
["bitfinex","SOLUSD",1746317664473,[[147.27,115.59017661],[147.25,18.58609747],[147.23,24.71914886],[147.21,34.24937263],[147.2,1.0]],[[147.3,13.2],[147.33,6.78749953],[147.35,6.0741],[147.36,132.3505],[147.37,26.0]]]
["bitfinex","SOLUSD",1746317664678,[[147.2,1.0]],[[147.3,13.2],[147.33,6.78749953],[147.35,6.0741],[147.36,132.3505],[147.37,26.0]]]
["bitfinex","SOLUSD",1746317664679,[[147.14,5.36835226],[147.09,10.69145707],[147.07,21.38291415],[147.02,17.00416245],[147.0,98.0932018]],[[147.15,50.0],[147.23,1.0],[147.26,18.64964886],[147.28,20.42],[147.29,335.3]]]
["bitfinex","SOLUSD",1746317664964,[[147.09,10.69145707],[147.07,21.38291415],[147.05,6.80034944],[147.02,17.00416245],[147.0,99.0932018]],[[147.15,50.0],[147.16,32.82964886],[147.17,26.0],[147.19,20.10972465],[147.24,1.0]]]
["bitfinex","SOLUSD",1746317665175,[[147.09,10.69145707],[147.07,21.38291415],[147.05,6.80034944],[147.03,5.38514177],[147.02,17.00416245]],[[147.13,50.0],[147.16,32.82964886],[147.17,41.61222862],[147.19,20.10972465],[147.2,18.86538855]]]
["bitfinex","SOLUSD",1746317665364,[[147.09,10.69145707],[147.07,21.38291415],[147.03,5.38514177],[147.02,18.00416245],[147.0,132.10610215]],[[147.16,64.18],[147.19,44.64964886],[147.25,1.0],[147.35,33.87463953],[147.39,28.98729531]]]
["bitfinex","SOLUSD",1746317665564,[[147.09,10.69145707],[147.07,21.38291415],[147.06,18.64964886],[147.03,5.66946491],[147.02,18.00416245]],[[147.16,64.18],[147.19,53.74989308],[147.22,5.50885082],[147.24,1.0],[147.34,51.75443031]]]
["bitfinex","SOLUSD",1746317665756,[[147.09,10.69145707],[147.07,21.38291415],[147.05,6.80005046],[147.03,5.38514177],[147.02,18.00416245]],[[147.16,64.18],[147.18,9.10024422],[147.19,44.64964886],[147.21,36.40097688],[147.22,5.50885082]]]
["bitfinex","SOLUSD",1746317665953,[[147.09,10.69145707],[147.07,21.38291415],[147.05,6.80005046],[147.03,5.38514177],[147.02,17.00416245]],[[147.16,64.18],[147.17,9.10024422],[147.19,44.64964886],[147.21,60.82136543],[147.22,15.66640424]]]
["bitfinex","SOLUSD",1746317666159,[[147.09,10.69145707],[147.07,21.38291415],[147.05,6.80005046],[147.03,5.38514177],[147.02,18.00416245]],[[147.15,6.79578661],[147.16,64.18],[147.17,26.08801029],[147.19,44.64964886],[147.21,94.78848532]]]
["bitfinex","SOLUSD",1746317666357,[[147.09,10.69145707],[147.07,21.38291415],[147.05,6.80005046],[147.03,5.38514177],[147.02,17.00416245]],[[147.15,6.79578661],[147.16,64.18],[147.17,26.08801029],[147.19,44.64964886],[147.21,94.78848532]]]
["bitfinex","SOLUSD",1746317666561,[[147.09,10.69145707],[147.08,26.0],[147.07,21.38291415],[147.05,6.80005046],[147.03,5.38514177]],[[147.15,6.79578661],[147.16,64.18],[147.17,26.08801029],[147.19,44.64964886],[147.21,94.78848532]]]
["bitfinex","SOLUSD",1746317667076,[[147.09,10.69145707],[147.08,26.0],[147.07,21.38291415],[147.05,25.44969932],[147.03,5.38514177]],[[147.15,6.79578661],[147.16,64.18],[147.17,26.08801029],[147.19,44.64964886],[147.21,94.78848532]]]
["bitfinex","SOLUSD",1746317667372,[[147.09,10.69145707],[147.07,21.38291415],[147.05,18.64964886],[147.04,49.56653843],[147.03,5.38514177]],[[147.15,23.78525314],[147.16,64.18],[147.17,9.10024422],[147.19,44.64964886],[147.21,94.78848532]]]
["bitfinex","SOLUSD",1746317667542,[[147.09,10.69145707],[147.07,21.38291415],[147.05,18.64964886],[147.04,49.56653843],[147.03,5.38514177]],[[147.15,23.78525314],[147.16,78.43444131],[147.19,44.64964886],[147.21,72.64194975],[147.23,1.0]]]
["bitfinex","SOLUSD",1746317667991,[[147.05,18.64964886],[147.04,6.80071013],[147.03,5.38514177],[147.02,17.28848559],[147.01,15.18]],[[147.15,23.78525314],[147.16,78.43444131],[147.19,44.64964886],[147.21,72.64194975],[147.22,49.6662078]]]
["bitfinex","SOLUSD",1746317668171,[[147.08,26.0],[147.05,6.80040404],[147.03,5.38514177],[147.02,17.00416245],[147.01,15.18]],[[147.15,23.78525314],[147.16,78.43444131],[147.19,44.64964886],[147.21,72.64194975],[147.22,49.6662078]]]
["bitfinex","SOLUSD",1746317668468,[[147.08,26.0],[147.05,25.4500529],[147.03,5.38514177],[147.02,17.28848559],[147.01,15.18]],[[147.15,23.78525314],[147.16,64.18],[147.17,14.25444131],[147.19,44.64964886],[147.21,72.83561946]]]
["bitfinex","SOLUSD",1746317668670,[[147.08,26.0],[147.05,25.4500529],[147.03,5.38514177],[147.02,17.28848559],[147.01,1.0]],[[147.15,23.78525314],[147.16,64.18],[147.17,14.25444131],[147.19,44.64964886],[147.21,72.83561946]]]
["bitfinex","SOLUSD",1746317669780,[[147.08,26.0],[147.05,25.4500529],[147.03,5.38514177],[147.02,17.28848559],[147.0,35.62]],[[147.15,23.78525314],[147.16,64.18],[147.17,14.25444131],[147.19,44.64964886],[147.21,72.83561946]]]
["bitfinex","SOLUSD",1746317669943,[[147.08,26.0],[147.05,40.57080657],[147.03,5.38514177],[147.02,17.28848559],[147.01,1.0]],[[147.15,23.78525314],[147.16,64.18],[147.17,14.25444131],[147.19,44.64964886],[147.21,72.83561946]]]
["bitfinex","SOLUSD",1746317670145,[[147.08,26.0],[147.06,6.7998979],[147.05,33.77040253],[147.03,5.38514177],[147.02,17.28848559]],[[147.15,23.78525314],[147.16,64.18],[147.17,14.25444131],[147.19,44.64964886],[147.21,72.83561946]]]
["bitfinex","SOLUSD",1746317670344,[[147.08,26.0],[147.06,6.7998979],[147.05,33.77040253],[147.03,5.38514177],[147.02,17.28848559]],[[147.15,23.78525314],[147.16,64.18],[147.18,14.25444131],[147.19,44.64964886],[147.21,72.83561946]]]
["bitfinex","SOLUSD",1746317670852,[[147.08,26.0],[147.06,6.7998979],[147.05,33.77040253],[147.03,5.38514177],[147.02,17.28848559]],[[147.15,23.78525314],[147.16,64.18],[147.19,44.64964886],[147.21,72.83561946],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746317671056,[[147.08,26.0],[147.06,6.7998979],[147.05,33.77040253],[147.03,5.38514177],[147.02,17.28848559]],[[147.15,23.78525314],[147.16,64.18],[147.17,14.25444131],[147.19,44.64964886],[147.21,72.83561946]]]
["bitfinex","SOLUSD",1746317672369,[[147.08,26.0],[147.07,6.79943678],[147.05,33.77040253],[147.03,5.38514177],[147.02,37.70848559]],[[147.15,6.79578661],[147.16,64.18],[147.17,14.25444131],[147.18,16.98671365],[147.19,44.64964886]]]
["bitfinex","SOLUSD",1746317672573,[[147.08,44.64964886],[147.07,13.06863678],[147.05,15.12075367],[147.03,5.38514177],[147.02,38.70848559]],[[147.15,6.79578661],[147.16,64.18],[147.18,31.24115496],[147.19,44.64964886],[147.21,58.58117815]]]
["bitfinex","SOLUSD",1746317673073,[[147.08,59.77040253],[147.07,13.06863678],[147.05,0.28432314],[147.03,25.80514177],[147.02,18.00416245]],[[147.15,6.79578661],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317673879,[[147.08,59.77040253],[147.07,13.06863678],[147.05,0.28432314],[147.03,25.80514177],[147.02,18.00416245]],[[147.15,6.79578661],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317674483,[[147.08,59.77040253],[147.07,13.06863678],[147.05,0.28432314],[147.04,20.42],[147.03,5.38514177]],[[147.17,6.79486308],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317674952,[[147.08,59.77040253],[147.07,13.06863678],[147.05,0.28432314],[147.04,20.42],[147.03,5.38514177]],[[147.17,21.04930439],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317674953,[[147.08,59.77040253],[147.07,13.06863678],[147.05,0.28432314],[147.04,20.42],[147.03,5.38514177]],[[147.17,21.04930439],[147.18,66.98671365],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317675261,[[147.08,66.56937242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,5.38514177]],[[147.17,6.79486308],[147.18,66.98671365],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317675480,[[147.08,66.56937242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,6.79486308],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317676576,[[147.08,66.56937242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,5.38514177]],[[147.17,6.79486308],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317676765,[[147.08,66.56937242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,6.79486308],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317677880,[[147.08,66.56937242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,21.04930439],[147.18,66.98671365],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317678182,[[147.08,66.56937242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,6.79486308],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317679484,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,6.79486308],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,91.48526832]]]
["bitfinex","SOLUSD",1746317679660,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,6.79486308],[147.18,81.24115496],[147.19,26.0],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317679859,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,6.79486308],[147.18,66.98671365],[147.19,40.25444131],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317680885,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,5.38514177]],[[147.17,6.79486308],[147.18,66.98671365],[147.19,40.25444131],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317681078,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,6.79486308],[147.18,66.98671365],[147.19,40.25444131],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317681275,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317681575,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,37.4217751],[147.03,6.38514177]],[[147.17,23.78202078],[147.18,64.25444131],[147.19,26.0],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317684290,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,64.25444131],[147.19,26.0],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317684478,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317684671,[[147.08,68.16147242],[147.07,6.2692],[147.05,20.70432314],[147.04,17.0017751],[147.03,6.38514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317684978,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,17.0017751],[147.03,6.38514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317685157,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,64.25444131],[147.19,26.0],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317685358,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,14.2],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317685558,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,26.0],[147.2,28.45444131],[147.21,77.23082701]]]
["bitfinex","SOLUSD",1746317685756,[[147.08,68.16147242],[147.07,6.2692],[147.05,0.28432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,14.2],[147.21,58.36543846]]]
["bitfinex","SOLUSD",1746317686071,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,64.25444131],[147.19,26.0],[147.2,14.2],[147.21,58.36543846]]]
["bitfinex","SOLUSD",1746317686683,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,64.25444131],[147.19,26.0],[147.2,14.2],[147.21,72.61987977]]]
["bitfinex","SOLUSD",1746317688688,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,64.25444131],[147.19,26.0],[147.2,94.9],[147.21,72.61987977]]]
["bitfinex","SOLUSD",1746317689199,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,94.9],[147.21,58.36543846]]]
["bitfinex","SOLUSD",1746317690504,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,26.0],[147.2,94.9],[147.21,58.36543846]]]
["bitfinex","SOLUSD",1746317690791,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,94.9],[147.21,58.36543846]]]
["bitfinex","SOLUSD",1746317693871,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,94.9],[147.21,58.17176875]]]
["bitfinex","SOLUSD",1746317694674,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,25.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,94.9],[147.21,58.17176875]]]
["bitfinex","SOLUSD",1746317694873,[[147.08,68.16147242],[147.07,6.2692],[147.05,34.90432314],[147.04,17.0017751],[147.03,6.38514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,94.9],[147.21,58.17176875]]]
["bitfinex","SOLUSD",1746317695172,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,6.38514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,40.25444131],[147.2,94.9],[147.21,58.17176875]]]
["bitfinex","SOLUSD",1746317695492,[[147.08,68.16147242],[147.07,6.2692],[147.05,14.48432314],[147.04,17.0017751],[147.03,26.80514177]],[[147.17,23.78202078],[147.18,50.0],[147.19,35.1201816],[147.2,94.9],[147.21,58.17176875]]]
["bitfinex","SOLUSD",1746317695964,[[147.11,26.0],[147.08,68.16147242],[147.07,6.2692],[147.06,16.99958798],[147.05,14.48432314]],[[147.17,23.78202078],[147.18,50.0],[147.2,94.9],[147.21,58.17176875],[147.23,27.86262134]]]
["bitfinex","SOLUSD",1746317696295,[[147.11,41.12075367],[147.08,27.04071875],[147.07,6.2692],[147.06,16.99958798],[147.05,34.90432314]],[[147.17,6.79486308],[147.2,90.30488449],[147.21,65.52211989],[147.22,114.66316105],[147.23,27.64688165]]]
["bitfinex","SOLUSD",1746317696470,[[147.11,41.12075367],[147.08,27.04071875],[147.07,6.2692],[147.06,16.99958798],[147.05,34.90432314]],[[147.17,6.79486308],[147.2,90.30488449],[147.21,65.52211989],[147.22,114.66316105],[147.23,33.11685587]]]
["bitfinex","SOLUSD",1746317696671,[[147.11,41.12075367],[147.08,27.04071875],[147.07,6.2692],[147.06,16.99958798],[147.05,34.90432314]],[[147.17,6.79486308],[147.19,9.1201816],[147.2,81.18470289],[147.21,65.52211989],[147.22,114.66316105]]]
["bitfinex","SOLUSD",1746317696986,[[147.11,41.12075367],[147.08,27.04071875],[147.07,6.2692],[147.06,16.99958798],[147.05,34.90432314]],[[147.17,6.79486308],[147.18,16.98609031],[147.19,9.1201816],[147.2,64.2],[147.21,65.52211989]]]
["bitfinex","SOLUSD",1746317697595,[[147.11,41.12075367],[147.08,27.04071875],[147.07,6.2692],[147.06,16.99958798],[147.05,34.90432314]],[[147.17,6.79486308],[147.18,16.98609031],[147.19,14.24764406],[147.2,64.2],[147.21,65.52211989]]]
["bitfinex","SOLUSD",1746317699696,[[147.11,41.12075367],[147.09,6.79821194],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.19,14.24764406],[147.2,64.2],[147.21,65.52211989],[147.28,15.24764406]]]
["bitfinex","SOLUSD",1746317699892,[[147.11,41.12075367],[147.09,6.79821194],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.19,14.24764406],[147.2,64.2],[147.21,65.52211989],[147.26,1.0]]]
["bitfinex","SOLUSD",1746317700085,[[147.11,41.12075367],[147.09,6.79821194],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.19,14.24764406],[147.2,64.2],[147.21,65.52211989],[147.23,27.64688165]]]
["bitfinex","SOLUSD",1746317700398,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.19,14.24764406],[147.2,64.2],[147.21,65.52211989],[147.23,27.64688165]]]
["bitfinex","SOLUSD",1746317700800,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.2,64.2],[147.21,65.52211989],[147.23,27.64688165],[147.3,33.94433129]]]
["bitfinex","SOLUSD",1746317700974,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.19,14.24764406],[147.2,64.2],[147.21,65.52211989],[147.23,27.64688165]]]
["bitfinex","SOLUSD",1746317702503,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.19,14.24764406],[147.2,64.2],[147.21,65.52211989],[147.23,33.13892661]]]
["bitfinex","SOLUSD",1746317703303,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,31.23373437],[147.19,6.7939398],[147.2,64.2],[147.21,65.52211989],[147.23,33.13892661]]]
["bitfinex","SOLUSD",1746317703701,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,31.23373437],[147.19,6.7939398],[147.2,64.2],[147.21,65.52211989],[147.23,27.64688165]]]
["bitfinex","SOLUSD",1746317704601,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,64.2],[147.21,65.52211989],[147.23,27.64688165],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746317704897,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.2,64.2],[147.21,65.52211989],[147.23,27.64688165],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746317705104,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,64.2],[147.21,65.52211989],[147.23,27.64688165],[147.37,10.69901027]]]
["bitfinex","SOLUSD",1746317705284,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.19,14.24764406],[147.2,50.0],[147.21,65.52211989],[147.23,27.64688165]]]
["bitfinex","SOLUSD",1746317705484,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,23.78049172],[147.19,14.24764406],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317706105,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,16.98609031],[147.19,6.7939398],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317706278,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,16.98609031],[147.19,21.04158386],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317706478,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,31.23373437],[147.19,6.7939398],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317707684,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746317708204,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.43,20.435271]]]
["bitfinex","SOLUSD",1746317708508,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746317708806,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.43,20.435271]]]
["bitfinex","SOLUSD",1746317709300,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746317709507,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.36,10.69901027]]]
["bitfinex","SOLUSD",1746317709690,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.28,15.24764406]]]
["bitfinex","SOLUSD",1746317709885,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.26,1.0]]]
["bitfinex","SOLUSD",1746317710081,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.27,1.0]]]
["bitfinex","SOLUSD",1746317710287,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.26,1.0]]]
["bitfinex","SOLUSD",1746317710607,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.27,1.0]]]
["bitfinex","SOLUSD",1746317710786,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.26,1.0]]]
["bitfinex","SOLUSD",1746317711496,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.27,1.0]]]
["bitfinex","SOLUSD",1746317711701,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,38.02813578],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165],[147.26,1.0]]]
["bitfinex","SOLUSD",1746317711890,[[147.11,41.12075367],[147.1,6.7979823],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,31.23373437],[147.19,6.7939398],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317712094,[[147.11,41.12075367],[147.09,6.79816288],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,31.23373437],[147.19,6.7939398],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317712921,[[147.11,41.12075367],[147.09,6.79837375],[147.08,20.24174886],[147.07,6.2692],[147.06,16.99958798]],[[147.18,31.23373437],[147.19,6.7939398],[147.2,50.0],[147.21,65.52211989],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317713710,[[147.11,41.12075367],[147.08,20.24174886],[147.07,6.2692],[147.05,14.48432314],[147.03,43.80744278]],[[147.17,14.24764406],[147.18,31.23373437],[147.19,6.7939398],[147.21,65.52211989],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317713711,[[147.11,41.12075367],[147.08,20.24174886],[147.07,6.2692],[147.05,14.48432314],[147.03,43.80744278]],[[147.17,14.24764406],[147.18,66.98609031],[147.19,40.76363882],[147.21,45.80264406],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317713914,[[147.11,41.12075367],[147.08,20.24174886],[147.07,13.06840201],[147.05,14.48432314],[147.03,42.80744278]],[[147.16,14.24764406],[147.18,73.78049172],[147.19,33.96969902],[147.21,45.80264406],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317714610,[[147.11,41.12075367],[147.08,20.24174886],[147.07,13.06840201],[147.05,14.2],[147.03,42.80744278]],[[147.16,14.24764406],[147.18,73.78049172],[147.19,33.96969902],[147.21,45.80264406],[147.23,41.62688165]]]
["bitfinex","SOLUSD",1746317714824,[[147.11,15.12075367],[147.08,1.5921],[147.07,6.2692],[147.04,6.80070709],[147.03,5.38514177]],[[147.13,14.24764406],[147.16,50.0],[147.18,97.73249878],[147.19,7.58231647],[147.2,99.34964886]]]
["bitfinex","SOLUSD",1746317714991,[[147.08,1.5921],[147.07,47.38995367],[147.05,18.64964886],[147.04,6.80070709],[147.03,5.38514177]],[[147.12,14.24764406],[147.16,50.0],[147.17,80.7],[147.18,105.2410119],[147.19,7.58231647]]]
["bitfinex","SOLUSD",1746317715191,[[147.07,47.38995367],[147.05,20.24234886],[147.04,6.80070709],[147.03,5.38514177],[146.9,20.442233]],[[147.12,14.24764406],[147.16,50.0],[147.17,80.7],[147.18,105.2410119],[147.19,7.58231647]]]
["bitfinex","SOLUSD",1746317715586,[[147.07,41.12075367],[147.05,20.24234886],[147.04,13.26990709],[147.03,5.38514177],[146.9,20.442233]],[[147.16,50.0],[147.17,80.7],[147.18,105.2410119],[147.19,7.58231647],[161.85,0.5]]]
["bitfinex","SOLUSD",1746317715799,[[147.07,41.12075367],[147.05,27.04270663],[147.04,6.4692],[147.03,5.38514177],[147.0,37.42575783]],[[147.13,6.79671039],[147.16,50.0],[147.17,80.7],[147.18,105.2410119],[147.19,7.58231647]]]
["bitfinex","SOLUSD",1746317715800,[[147.07,41.12075367],[147.05,27.04270663],[147.04,6.4692],[147.03,5.38514177],[147.0,37.42575783]],[[147.13,6.79671039],[147.14,31.23873994],[147.16,50.0],[147.17,80.7],[147.18,81.46052018]]]
["bitfinex","SOLUSD",1746317715996,[[147.07,41.12075367],[147.05,27.04270663],[147.04,6.4692],[147.03,5.38514177],[147.02,14.26432314]],[[147.13,6.79671039],[147.14,31.23873994],[147.16,50.0],[147.17,80.7],[147.18,81.46052018]]]
["bitfinex","SOLUSD",1746317716214,[[147.07,41.12075367],[147.05,20.24234886],[147.04,13.26996416],[147.03,5.38514177],[147.02,13.98]],[[147.13,6.79671039],[147.14,31.23873994],[147.16,50.0],[147.17,80.7],[147.18,81.46052018]]]
["bitfinex","SOLUSD",1746317716509,[[147.07,41.12075367],[147.05,20.24234886],[147.04,13.26996416],[147.03,5.38514177],[147.02,14.26432314]],[[147.13,6.79671039],[147.14,31.23873994],[147.16,50.0],[147.17,80.7],[147.18,81.46052018]]]
["bitfinex","SOLUSD",1746317717010,[[147.07,41.12075367],[147.05,27.04258109],[147.04,6.4692],[147.03,5.38514177],[147.02,14.26432314]],[[147.13,6.79671039],[147.14,31.23873994],[147.16,50.0],[147.17,80.7],[147.18,81.46052018]]]
["bitfinex","SOLUSD",1746317719322,[[147.07,41.12075367],[147.05,27.04258109],[147.04,6.4692],[147.03,5.38514177],[147.02,31.26863586]],[[147.13,6.79671039],[147.14,31.23873994],[147.16,50.0],[147.17,80.7],[147.18,81.46052018]]]
["bitfinex","SOLUSD",1746317719820,[[147.07,41.12075367],[147.05,27.04258109],[147.04,6.4692],[147.03,5.38514177],[147.02,31.26863586]],[[147.13,21.04435445],[147.14,16.99109588],[147.16,50.0],[147.17,80.7],[147.18,81.46052018]]]
["bitfinex","SOLUSD",1746317720732,[[147.07,41.12075367],[147.06,6.79970716],[147.05,20.24234886],[147.04,6.4692],[147.03,5.38514177]],[[147.13,21.04435445],[147.14,16.99109588],[147.16,50.0],[147.17,80.7],[147.18,81.46052018]]]
["bitfinex","SOLUSD",1746317721015,[[147.07,47.92017147],[147.05,20.24234886],[147.04,23.47076654],[147.03,5.38514177],[147.02,14.26432314]],[[147.15,6.79578661],[147.16,64.24764406],[147.17,97.68798589],[147.18,47.48851312],[147.29,321.97967787]]]
["bitfinex","SOLUSD",1746317721689,[[147.07,47.92017147],[147.05,20.24234886],[147.04,23.47076654],[147.03,5.38514177],[147.02,14.26432314]],[[147.15,6.79578661],[147.16,59.12170381],[147.17,97.68798589],[147.18,47.48851312],[147.21,42.04181524]]]
["bitfinex","SOLUSD",1746317723522,[[147.07,47.92017147],[147.05,20.24234886],[147.04,23.47076654],[147.03,5.38514177],[147.02,14.26432314]],[[147.15,6.79578661],[147.16,64.25257194],[147.17,97.68798589],[147.18,47.48851312],[147.21,19.80757194]]]
["bitfinex","SOLUSD",1746317724832,[[147.07,47.92017147],[147.05,1.5927],[147.04,23.47076654],[147.03,5.38514177],[147.02,14.26432314]],[[147.15,6.79578661],[147.16,64.25257194],[147.17,97.68798589],[147.18,47.48851312],[147.21,19.80757194]]]
["bitfinex","SOLUSD",1746317725115,[[147.07,47.92017147],[147.06,18.64964886],[147.05,1.5927],[147.04,23.47076654],[147.03,5.38514177]],[[147.15,21.04835855],[147.16,50.0],[147.17,97.68798589],[147.18,47.48851312],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1746317726224,[[147.07,47.92017147],[147.06,18.64964886],[147.05,1.5927],[147.04,23.47076654],[147.03,5.38514177]],[[147.14,21.0492132],[147.16,50.0],[147.17,97.68798589],[147.18,47.48851312],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1746317726719,[[147.07,47.92017147],[147.06,18.64964886],[147.05,1.5927],[147.04,23.47076654],[147.03,5.38514177]],[[147.14,6.79664126],[147.15,14.25257194],[147.16,50.0],[147.17,97.68798589],[147.18,47.48851312]]]
["bitfinex","SOLUSD",1746317728428,[[147.07,47.92017147],[147.05,1.5927],[147.04,23.47076654],[147.03,5.38514177],[146.91,20.440841]],[[147.14,6.79664126],[147.15,14.25257194],[147.16,50.0],[147.17,97.68798589],[147.18,47.48851312]]]
["bitfinex","SOLUSD",1746317729820,[[147.07,47.92017147],[147.06,18.64964886],[147.05,1.5927],[147.04,23.47076654],[147.03,5.38514177]],[[147.14,6.79664126],[147.15,14.25257194],[147.16,50.0],[147.17,97.68798589],[147.18,47.48851312]]]
["bitfinex","SOLUSD",1746317730005,[[147.07,47.92017147],[147.06,35.64939751],[147.05,1.5927],[147.04,6.4692],[147.03,5.38514177]],[[147.15,6.79578661],[147.16,64.25257194],[147.17,97.68798589],[147.18,47.48851312],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746317731229,[[147.07,47.92017147],[147.06,35.64939751],[147.05,1.5927],[147.04,6.4692],[147.03,5.38514177]],[[147.15,6.79578661],[147.16,64.25257194],[147.17,97.68798589],[147.18,47.48851312],[147.26,254.9]]]
["bitfinex","SOLUSD",1746317731527,[[147.09,6.7985587],[147.07,41.12075367],[147.06,35.64939751],[147.05,1.5927],[147.04,6.4692]],[[147.15,6.79578661],[147.16,64.25257194],[147.17,97.68798589],[147.18,47.48851312],[147.26,254.9]]]
["bitfinex","SOLUSD",1746317731724,[[147.09,6.7985587],[147.07,59.77040253],[147.06,16.99974865],[147.05,1.5927],[147.04,6.4692]],[[147.16,56.79547166],[147.17,94.95257194],[147.18,47.48851312],[147.2,16.98479516],[147.24,5.32129014]]]
["bitfinex","SOLUSD",1746317731924,[[147.11,1.6063],[147.1,32.3004],[147.09,21.91931237],[147.07,18.64964886],[147.05,0.28432314]],[[147.18,6.79483631],[147.19,50.0],[147.2,97.68479516],[147.21,5.555],[147.22,76.0098459]]]
["bitfinex","SOLUSD",1746317732115,[[147.11,1.6063],[147.1,32.3004],[147.09,21.91931237],[147.07,18.64964886],[147.05,0.28432314]],[[147.18,6.79483631],[147.19,64.25257194],[147.2,97.68479516],[147.21,31.555],[147.22,76.0098459]]]
["bitfinex","SOLUSD",1746317732429,[[147.11,1.6063],[147.1,32.3004],[147.09,21.91931237],[147.07,18.64964886],[147.05,0.28432314]],[[147.18,6.79483631],[147.19,64.25257194],[147.2,97.68479516],[147.21,5.555],[147.22,76.0098459]]]
["bitfinex","SOLUSD",1746317732922,[[147.12,6.79717237],[147.11,1.6063],[147.1,32.3004],[147.09,15.12075367],[147.07,18.64964886]],[[147.18,6.79483631],[147.19,64.25257194],[147.2,97.68479516],[147.21,5.555],[147.22,76.0098459]]]
["bitfinex","SOLUSD",1746317733107,[[147.12,6.79717237],[147.11,16.72705367],[147.1,32.3004],[147.09,16.99639676],[147.07,18.64964886]],[[147.18,6.79483631],[147.19,64.25257194],[147.2,97.68479516],[147.21,31.555],[147.22,76.0098459]]]
["bitfinex","SOLUSD",1746317734827,[[147.13,18.64964886],[147.12,21.91792604],[147.11,1.6063],[147.1,50.95004886],[147.08,0.28432314]],[[147.21,50.0],[147.22,23.39703599],[147.23,97.68101217],[147.24,24.07933216],[147.26,254.9]]]
["bitfinex","SOLUSD",1746317735016,[[147.13,59.77040253],[147.12,21.91792604],[147.11,1.6063],[147.1,50.95004886],[147.08,0.28432314]],[[147.22,23.39703599],[147.23,97.68101217],[147.24,24.07933216],[147.26,254.9]]]
["bitfinex","SOLUSD",1746317735017,[[147.13,59.77040253],[147.12,6.79717237],[147.11,1.6063],[147.1,6.3004],[147.08,0.28432314]],[[147.22,28.03257194],[147.23,147.68101217],[147.24,24.07933216],[147.25,18.64964886],[147.26,254.9]]]
["bitfinex","SOLUSD",1746317735200,[[147.13,59.77040253],[147.12,6.79717237],[147.11,1.6063],[147.1,6.3004],[147.08,0.28432314]],[[147.22,28.03257194],[147.23,147.68101217],[147.24,50.07933216],[147.25,18.64964886],[147.26,254.9]]]
["bitfinex","SOLUSD",1746317735551,[[147.13,59.77040253],[147.12,23.79010331],[147.11,1.6063],[147.1,6.3004],[147.09,33.99106277]],[[147.22,13.78],[147.23,50.0],[147.24,24.07933216],[147.25,18.64964886],[147.26,271.87792161]]]
["bitfinex","SOLUSD",1746317735834,[[147.13,59.77040253],[147.12,23.79010331],[147.11,1.89062314],[147.1,6.3004],[147.09,55.41106277]],[[147.23,50.0],[147.26,285.65792161],[147.27,108.96668485],[147.28,38.3319041],[147.31,1.0]]]
["bitfinex","SOLUSD",1746317736010,[[147.13,59.77040253],[147.12,23.79010331],[147.11,1.89062314],[147.1,6.3004],[147.09,55.41106277]],[[147.23,50.0],[147.24,14.25257194],[147.26,311.65792161],[147.27,108.96668485],[147.28,38.3319041]]]
["bitfinex","SOLUSD",1746317736333,[[147.13,59.77040253],[147.12,23.79010331],[147.11,1.89062314],[147.1,6.3004],[147.09,55.41106277]],[[147.23,64.25257194],[147.26,311.65792161],[147.27,108.96668485],[147.28,38.3319041],[147.3,50.03091015]]]
["bitfinex","SOLUSD",1746317736509,[[147.13,59.77040253],[147.12,23.79010331],[147.11,1.89062314],[147.1,6.3004],[147.09,55.41106277]],[[147.23,50.0],[147.24,6.7917768],[147.26,311.65792161],[147.27,108.96668485],[147.28,38.3319041]]]
["bitfinex","SOLUSD",1746317736705,[[147.13,59.77040253],[147.12,23.79010331],[147.11,1.89062314],[147.1,6.3004],[147.09,55.41106277]],[[147.23,50.0],[147.24,21.04434874],[147.26,311.65792161],[147.27,99.34964886],[147.28,38.3319041]]]
["bitfinex","SOLUSD",1746317737008,[[147.15,18.64964886],[147.14,23.78686964],[147.13,41.12075367],[147.11,1.89062314],[147.1,6.3004]],[[147.23,56.7921686],[147.24,14.25257194],[147.26,311.65792161],[147.27,99.34964886],[147.28,38.3319041]]]
["bitfinex","SOLUSD",1746317737213,[[147.15,18.64964886],[147.14,23.78686964],[147.13,41.12075367],[147.11,1.89062314],[145.89,33.04134651]],[[147.24,6.79173274],[147.25,50.0],[147.26,311.65792161],[147.27,99.34964886],[147.28,38.3319041]]]
["bitfinex","SOLUSD",1746317737428,[[147.17,27.6063],[147.16,6.3004],[147.15,33.77040253],[147.14,23.78686964],[147.13,59.98319723]],[[147.25,71.04388717],[147.26,268.68],[147.27,99.34964886],[147.28,38.3319041],[147.29,16.97442313]]]
["bitfinex","SOLUSD",1746317737720,[[147.17,27.6063],[147.16,6.3004],[147.15,33.77040253],[147.14,23.78686964],[147.13,33.98319723]],[[147.25,21.04388717],[147.26,13.78],[147.27,130.7],[147.28,50.07933216],[147.29,35.62407199]]]
["bitfinex","SOLUSD",1746317738112,[[147.17,27.6063],[147.16,6.3004],[147.15,33.77040253],[147.14,23.78686964],[147.13,33.98319723]],[[147.25,6.79131523],[147.26,28.03257194],[147.27,130.7],[147.28,50.07933216],[147.29,35.62407199]]]
["bitfinex","SOLUSD",1746317738832,[[147.17,27.6063],[147.16,6.3004],[147.15,33.77040253],[147.14,23.78686964],[147.13,33.98319723]],[[147.26,34.82342314],[147.27,130.7],[147.28,50.07933216],[147.29,35.62407199],[147.32,5.33975268]]]
["bitfinex","SOLUSD",1746317739033,[[147.17,27.6063],[147.16,6.3004],[147.15,33.77040253],[147.13,33.98319723]],[[147.26,34.82342314],[147.27,130.7],[147.28,50.07933216],[147.29,35.62407199],[147.32,5.33975268]]]
["bitfinex","SOLUSD",1746317739034,[[147.18,6.79440141],[147.17,44.59329655],[147.16,6.3004],[147.15,33.77040253],[147.13,33.98319723]],[[147.26,34.82342314],[147.27,130.7],[147.28,50.07933216],[147.29,35.62407199],[147.32,14.42215544]]]
["bitfinex","SOLUSD",1746317739242,[[147.18,21.91515508],[147.17,44.59329655],[147.16,6.3004],[147.15,18.64964886],[147.13,33.98319723]],[[147.26,20.5708512],[147.27,130.7],[147.28,50.07933216],[147.29,35.62407199],[147.32,14.42215544]]]
["bitfinex","SOLUSD",1746317739537,[[147.18,21.91515508],[147.17,44.59329655],[147.16,6.3004],[147.15,18.64964886],[147.13,33.98319723]],[[147.26,34.82342314],[147.27,130.7],[147.28,50.07933216],[147.29,35.62407199],[147.32,14.42215544]]]
["bitfinex","SOLUSD",1746317740731,[[147.18,38.90115861],[147.17,27.6063],[147.16,6.3004],[147.15,18.64964886],[147.14,0.28432314]],[[147.26,13.78],[147.27,151.7429608],[147.28,39.50253688],[147.29,35.62407199],[147.32,14.42215544]]]
["bitfinex","SOLUSD",1746317740933,[[147.19,18.64964886],[147.18,38.90115861],[147.17,27.6063],[147.16,6.3004],[147.14,0.28432314]],[[147.27,71.0429608],[147.28,39.50253688],[147.29,16.97442313],[147.3,13.78],[147.31,99.34964886]]]
["bitfinex","SOLUSD",1746317741439,[[147.19,18.64964886],[147.18,38.90115861],[147.17,27.6063],[147.16,6.3004],[147.14,0.28432314]],[[147.27,71.0429608],[147.28,26.0],[147.29,16.97442313],[147.3,13.78],[147.31,107.29718574]]]
["bitfinex","SOLUSD",1746317741931,[[147.2,6.79347826],[147.19,18.64964886],[147.18,32.1067572],[147.17,27.6063],[147.16,6.3004]],[[147.27,71.0429608],[147.28,26.0],[147.29,16.97442313],[147.3,13.78],[147.31,107.29718574]]]
["bitfinex","SOLUSD",1746317742131,[[147.2,6.79347826],[147.19,18.64964886],[147.18,32.1067572],[147.17,27.6063],[147.16,6.3004]],[[147.28,6.78985159],[147.29,50.0],[147.3,13.78],[147.31,107.29718574],[147.32,42.18509449]]]
["bitfinex","SOLUSD",1746317742326,[[147.2,6.79347826],[147.19,18.64964886],[147.18,32.1067572],[147.17,27.6063],[147.16,6.3004]],[[147.28,21.04242353],[147.29,50.0],[147.3,39.78],[147.31,107.29718574],[147.32,42.18509449]]]
["bitfinex","SOLUSD",1746317742835,[[147.2,64.89792758],[147.19,18.64964886],[147.17,27.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,64.25257194],[147.3,94.48],[147.31,7.94753688],[147.32,42.18509449],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317743133,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.28,14.25257194],[147.29,50.0],[147.3,94.48],[147.31,7.94753688],[147.32,86.83474335]]]
["bitfinex","SOLUSD",1746317743344,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,64.25257194],[147.3,94.48],[147.31,7.94753688],[147.32,60.83474335],[162.45,1.0]]]
["bitfinex","SOLUSD",1746317743515,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.14,1.28432314]],[[147.29,64.25257194],[147.3,94.48],[147.31,7.94753688],[147.32,60.83474335],[147.38,1.0]]]
["bitfinex","SOLUSD",1746317743716,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,64.25257194],[147.3,94.48],[147.31,7.94753688],[147.32,60.83474335],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317744015,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,64.25257194],[147.3,94.48],[147.31,7.94753688],[147.32,86.83474335],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317744232,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,71.04197693],[147.3,94.48],[147.31,7.94753688],[147.32,60.83474335],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317744548,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,56.78940499],[147.3,94.48],[147.31,7.94753688],[147.32,86.83474335],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317744726,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,71.04197693],[147.3,94.48],[147.31,7.94753688],[147.32,86.83474335],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317744925,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,56.78940499],[147.3,94.48],[147.31,7.94753688],[147.32,86.83474335],[147.36,5.49119164]]]
["bitfinex","SOLUSD",1746317745106,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,71.04197693],[147.3,94.48],[147.31,7.94753688],[147.32,76.25794807],[147.35,279.08190423]]]
["bitfinex","SOLUSD",1746317746438,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.14,1.28432314]],[[147.29,71.04197693],[147.3,94.48],[147.31,7.94753688],[147.32,76.25794807],[147.35,279.08190423]]]
["bitfinex","SOLUSD",1746317746622,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,71.04197693],[147.3,94.48],[147.31,7.94753688],[147.32,76.25794807],[147.35,279.08190423]]]
["bitfinex","SOLUSD",1746317749137,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,71.04197693],[147.3,94.48],[147.32,76.25794807],[147.35,286.5876728],[162.63,909.06241379]]]
["bitfinex","SOLUSD",1746317749439,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,56.78940499],[147.3,94.48],[147.32,76.25794807],[147.35,286.5876728],[147.38,1.0]]]
["bitfinex","SOLUSD",1746317749741,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,71.04197693],[147.3,94.48],[147.32,67.17554531],[147.35,286.5876728],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317750445,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,56.78940499],[147.3,94.48],[147.32,67.17554531],[147.35,295.67007556],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317750916,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,71.04197693],[147.3,94.48],[147.32,67.17554531],[147.35,295.67007556],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317752543,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,56.78940499],[147.3,108.73257194],[147.32,67.17554531],[147.35,295.67007556],[147.39,1.0]]]
["bitfinex","SOLUSD",1746317752726,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,56.78940499],[147.3,108.73257194],[147.32,67.17554531],[147.35,295.67007556],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317753415,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,56.78940499],[147.3,108.73257194],[147.32,67.17554531],[147.35,295.67007556],[147.39,1.0]]]
["bitfinex","SOLUSD",1746317753616,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,1.0]],[[147.29,71.04197693],[147.3,94.48],[147.32,67.17554531],[147.35,295.67007556],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317753949,[[147.2,47.91423193],[147.19,18.64964886],[147.17,18.59281279],[147.16,40.27496475],[147.14,1.28432314]],[[147.29,71.04197693],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317754135,[[147.2,47.91423193],[147.19,18.64964886],[147.17,18.59281279],[147.16,40.27496475],[147.15,1.0]],[[147.28,14.25257194],[147.29,56.78940499],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317754629,[[147.2,47.91423193],[147.19,18.64964886],[147.17,18.59281279],[147.16,40.27496475],[147.15,13.76]],[[147.28,14.25257194],[147.29,56.78940499],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317755242,[[147.2,47.91423193],[147.19,18.64964886],[147.17,18.59281279],[147.16,40.27496475],[147.15,14.76]],[[147.28,21.04270968],[147.29,50.0],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317755541,[[147.2,47.91423193],[147.19,18.64964886],[147.17,18.59281279],[147.16,40.27496475],[147.15,13.76]],[[147.28,21.04270968],[147.29,50.0],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317756537,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317756747,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317757936,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317757937,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.28,6.79013774],[147.29,50.0],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317758231,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317758646,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317759245,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,295.67007556]]]
["bitfinex","SOLUSD",1746317759425,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,40.83007556]]]
["bitfinex","SOLUSD",1746317759928,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,21.04270968],[147.29,50.0],[147.3,111.45235227],[147.32,50.20464886],[147.35,40.83007556]]]
["bitfinex","SOLUSD",1746317760129,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,6.79013774],[147.29,50.0],[147.3,111.45235227],[147.32,50.20464886],[147.35,40.83007556]]]
["bitfinex","SOLUSD",1746317760453,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,40.83007556]]]
["bitfinex","SOLUSD",1746317760660,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,21.04270968],[147.29,50.0],[147.3,111.45235227],[147.32,50.20464886],[147.35,40.83007556]]]
["bitfinex","SOLUSD",1746317761951,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,40.83007556]]]
["bitfinex","SOLUSD",1746317762127,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,21.04270968],[147.29,50.0],[147.3,111.45235227],[147.32,50.20464886],[147.35,40.83007556]]]
["bitfinex","SOLUSD",1746317762848,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,13.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,40.83007556]]]
["bitfinex","SOLUSD",1746317763751,[[147.2,47.91423193],[147.19,35.63408925],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,111.45235227],[147.32,50.20464886],[147.35,40.83007556]]]
["bitfinex","SOLUSD",1746317765139,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.28,6.79013774],[147.29,64.25257194],[147.3,94.48],[147.32,50.20464886],[147.33,16.96968538]]]
["bitfinex","SOLUSD",1746317767555,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.28,6.79013774],[147.29,59.1053125],[147.3,94.48],[147.32,50.20464886],[147.33,16.96968538]]]
["bitfinex","SOLUSD",1746317769164,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.29,65.89482344],[147.3,94.48],[147.32,50.20464886],[147.33,16.96968538],[147.38,1.0]]]
["bitfinex","SOLUSD",1746317769458,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.29,65.89482344],[147.3,94.48],[147.32,50.20464886],[147.33,16.96968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317769659,[[147.2,64.89792758],[147.19,18.64964886],[147.17,1.6063],[147.16,40.27496475],[147.15,14.76]],[[147.29,65.89482344],[147.3,94.48],[147.32,50.20464886],[147.33,16.96968538],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317771680,[[147.22,6.79255535],[147.2,58.10444932],[147.19,18.64964886],[147.17,1.89062314],[147.16,40.27496475]],[[147.29,50.0],[147.3,20.56916553],[147.32,50.20464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317771879,[[147.22,8.31905535],[147.21,6.4739],[147.2,76.75409818],[147.17,0.28432314],[147.16,33.97456475]],[[147.29,50.0],[147.3,29.67447803],[147.32,50.20464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317772177,[[147.22,8.31905535],[147.21,6.4739],[147.2,76.75409818],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,50.0],[147.3,29.67447803],[147.32,50.20464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317773175,[[147.22,8.31905535],[147.21,6.4739],[147.2,76.75409818],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,56.78940886],[147.3,22.8853125],[147.32,50.20464886],[147.33,97.66968538],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317773772,[[147.22,8.31905535],[147.21,6.4739],[147.2,76.75409818],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,56.78940886],[147.3,9.1053125],[147.32,63.82464886],[147.33,97.66968538],[147.37,1.0]]]
["bitfinex","SOLUSD",1746317773974,[[147.22,8.31905535],[147.21,6.4739],[147.2,76.75409818],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,65.89472136],[147.32,63.82464886],[147.33,97.66968538],[147.37,1.0],[147.86,0.8]]]
["bitfinex","SOLUSD",1746317775479,[[147.22,8.31905535],[147.21,6.4739],[147.2,76.75409818],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,65.89472136],[147.32,63.82464886],[147.33,97.66968538],[147.37,1.0],[147.51,42.79604109]]]
["bitfinex","SOLUSD",1746317776579,[[147.22,8.31905535],[147.21,6.4739],[147.2,76.75409818],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,56.78940886],[147.32,63.82464886],[147.33,97.66968538],[147.37,1.0],[147.48,33.0138208]]]
["bitfinex","SOLUSD",1746317776869,[[147.22,23.43980902],[147.21,6.4739],[147.2,61.63334451],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,56.78940886],[147.32,63.82464886],[147.33,97.66968538],[147.37,1.0],[147.48,33.0138208]]]
["bitfinex","SOLUSD",1746317777076,[[147.22,23.43980902],[147.21,6.4739],[147.2,61.63334451],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,65.89472136],[147.32,63.82464886],[147.33,97.66968538],[147.37,1.0],[147.46,33.4785066]]]
["bitfinex","SOLUSD",1746317777481,[[147.22,23.43980902],[147.21,6.4739],[147.2,61.63334451],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,65.89472136],[147.32,63.82464886],[147.33,97.66968538],[147.39,255.68],[147.46,33.4785066]]]
["bitfinex","SOLUSD",1746317777664,[[147.22,23.43980902],[147.21,6.4739],[147.2,61.63334451],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,65.89472136],[147.32,63.82464886],[147.33,97.66968538],[147.37,1.0],[147.39,254.68]]]
["bitfinex","SOLUSD",1746317778881,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,56.78940886],[147.3,9.1053125],[147.32,63.82464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317780951,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,56.78940886],[147.3,9.1053125],[147.32,63.82464886],[147.33,97.66968538],[147.38,1.0]]]
["bitfinex","SOLUSD",1746317781873,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,50.0],[147.3,15.89435151],[147.32,63.82464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317782075,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,50.0],[147.3,6.78903901],[147.32,63.82464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317782278,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.29,50.0],[147.3,15.89435151],[147.32,63.82464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317783082,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.3,15.89435151],[147.31,50.0],[147.32,63.82464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317783580,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.3,15.89435151],[147.31,50.0],[147.32,63.82464886],[147.33,97.66968538],[147.38,1.0]]]
["bitfinex","SOLUSD",1746317783771,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.3,6.78903901],[147.31,50.0],[147.32,63.82464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317783956,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.3,6.78903901],[147.31,50.0],[147.32,63.82464886],[147.33,97.66968538],[147.38,1.0]]]
["bitfinex","SOLUSD",1746317784157,[[147.22,23.43980902],[147.21,6.4739],[147.2,67.01271473],[147.19,3.36134963],[147.17,0.28432314]],[[147.3,15.89435151],[147.31,50.0],[147.32,63.82464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317784884,[[147.22,40.42119741],[147.21,6.4739],[147.2,50.02901908],[147.19,3.36134963],[147.17,0.28432314]],[[147.3,15.89435151],[147.31,50.0],[147.32,63.82464886],[147.33,97.66968538],[147.39,254.68]]]
["bitfinex","SOLUSD",1746317785065,[[147.22,40.42119741],[147.21,6.4739],[147.2,50.02901908],[147.19,3.36134963],[147.17,0.28432314]],[[147.3,15.89435151],[147.31,50.0],[147.32,63.82464886],[147.33,97.66968538],[147.39,255.68]]]
["bitfinex","SOLUSD",1746317785766,[[147.22,40.42119741],[147.21,6.4739],[147.2,50.02901908],[147.19,3.36134963],[147.17,0.28432314]],[[147.3,15.89435151],[147.31,50.0],[147.32,63.82464886],[147.33,97.66968538],[147.37,33.93025015]]]
["bitfinex","SOLUSD",1746317788182,[[147.22,40.42119741],[147.21,6.4739],[147.2,50.02901908],[147.19,3.36134963],[147.17,13.74432314]],[[147.3,15.89435151],[147.31,50.0],[147.32,63.82464886],[147.33,97.66968538],[147.37,33.93025015]]]
["bitfinex","SOLUSD",1746317789774,[[147.22,40.42119741],[147.21,6.4739],[147.2,50.02901908],[147.19,3.36134963],[147.17,13.74432314]],[[147.31,65.89383703],[147.32,39.62],[147.33,97.66968538],[147.34,18.64964886],[147.37,39.48525015]]]
["bitfinex","SOLUSD",1746317789981,[[147.25,26.0],[147.23,18.64964886],[147.22,40.42119741],[147.21,6.4739],[147.2,50.02901908]],[[147.32,39.62],[147.33,97.66968538],[147.34,18.64964886],[147.37,39.48525015]]]
["bitfinex","SOLUSD",1746317789982,[[147.25,26.0],[147.23,18.64964886],[147.22,40.42119741],[147.21,6.4739],[147.2,5.37937022]],[[147.32,29.51330551],[147.33,50.0],[147.34,99.34964886],[147.35,26.57750362],[147.36,16.96590883]]]
["bitfinex","SOLUSD",1746317790178,[[147.25,41.12075367],[147.23,18.64964886],[147.22,25.30044374],[147.21,6.4739],[147.2,5.66369336]],[[147.32,13.62],[147.33,56.78781547],[147.35,26.57750362],[147.36,35.61555769],[147.38,80.7]]]
["bitfinex","SOLUSD",1746317790364,[[147.25,41.12075367],[147.23,18.64964886],[147.22,25.30044374],[147.21,6.4739],[147.2,5.66369336]],[[147.32,13.62],[147.33,65.89312797],[147.35,26.57750362],[147.36,35.61555769],[147.38,80.7]]]
["bitfinex","SOLUSD",1746317790563,[[147.25,41.12075367],[147.23,18.64964886],[147.22,25.30044374],[147.21,6.4739],[147.2,5.66369336]],[[147.33,65.89312797],[147.35,26.57750362],[147.36,75.07555769],[147.37,10.87755456],[147.38,80.7]]]
["bitfinex","SOLUSD",1746317790771,[[147.25,41.12075367],[147.23,18.64964886],[147.22,25.30044374],[147.21,6.4739],[147.2,5.66369336]],[[147.33,65.89312797],[147.35,26.57750362],[147.36,75.07555769],[147.37,5.555],[147.38,80.7]]]
["bitfinex","SOLUSD",1746317791261,[[147.25,41.12075367],[147.23,18.64964886],[147.22,25.30044374],[147.21,6.4739],[147.2,5.66369336]],[[147.33,65.89312797],[147.35,19.07173505],[147.36,49.07555769],[147.37,5.555],[147.38,88.20576857]]]
["bitfinex","SOLUSD",1746317791458,[[147.26,6.7907103],[147.25,41.12075367],[147.23,18.64964886],[147.22,18.50788839],[147.21,6.4739]],[[147.33,65.89312797],[147.35,19.07173505],[147.36,75.07555769],[147.37,5.555],[147.38,88.20576857]]]
["bitfinex","SOLUSD",1746317791684,[[147.26,6.7907103],[147.25,41.12075367],[147.23,18.64964886],[147.22,18.50788839],[147.21,6.4739]],[[147.33,65.89312797],[147.35,19.07173505],[147.36,75.07555769],[147.37,10.9546301],[147.38,88.20576857]]]
["bitfinex","SOLUSD",1746317792183,[[147.26,6.7907103],[147.25,41.12075367],[147.23,18.64964886],[147.22,18.50788839],[147.21,6.4739]],[[147.32,9.1053125],[147.33,56.78781547],[147.35,19.07173505],[147.36,75.07555769],[147.37,5.555]]]
["bitfinex","SOLUSD",1746317793090,[[147.26,6.7907103],[147.25,41.12075367],[147.23,18.64964886],[147.22,18.50788839],[147.21,6.4739]],[[147.32,15.8933489],[147.33,50.0],[147.35,19.07173505],[147.36,75.07555769],[147.37,5.555]]]
["bitfinex","SOLUSD",1746317793975,[[147.26,6.7907103],[147.25,41.12075367],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,6.78760056],[147.35,69.07173505],[147.36,75.07555769],[147.37,5.555],[147.49,97.95666183]]]
["bitfinex","SOLUSD",1746317794181,[[147.26,6.7907103],[147.25,41.12075367],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,15.89291306],[147.35,59.98933229],[147.36,75.07555769],[147.37,5.555],[147.38,97.28817133]]]
["bitfinex","SOLUSD",1746317794485,[[147.26,21.91146397],[147.25,26.0],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,15.89291306],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555],[147.38,16.58817133]]]
["bitfinex","SOLUSD",1746317795282,[[147.26,21.91146397],[147.25,26.0],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.34,6.78702321],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555],[147.38,16.58817133]]]
["bitfinex","SOLUSD",1746317795582,[[147.26,21.91146397],[147.25,26.0],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,9.1053125],[147.34,6.78702321],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555]]]
["bitfinex","SOLUSD",1746317796476,[[147.26,21.91146397],[147.25,26.0],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,15.89287814],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555],[147.42,50.55743405]]]
["bitfinex","SOLUSD",1746317797285,[[147.26,21.91146397],[147.25,26.0],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,15.89287814],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555],[147.42,51.55743405]]]
["bitfinex","SOLUSD",1746317797886,[[147.26,21.91146397],[147.25,26.0],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,15.89287814],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555],[147.42,40.85842378]]]
["bitfinex","SOLUSD",1746317798079,[[147.26,21.91146397],[147.25,26.0],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,15.89287814],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555],[147.42,39.85842378]]]
["bitfinex","SOLUSD",1746317798381,[[147.26,21.91146397],[147.25,26.0],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,15.89287814],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555],[147.42,40.85842378]]]
["bitfinex","SOLUSD",1746317798965,[[147.26,21.91146397],[147.25,26.0],[147.24,16.9790178],[147.23,18.64964886],[147.22,1.5265]],[[147.33,15.89287814],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555],[147.39,5.31549905]]]
["bitfinex","SOLUSD",1746317801580,[[147.26,15.12075367],[147.25,32.79100887],[147.23,18.64964886],[147.22,1.5265],[147.21,23.45551413]],[[147.33,15.89287814],[147.35,59.98933229],[147.36,155.77555769],[147.37,5.555],[147.39,5.31549905]]]
["bitfinex","SOLUSD",1746317802778,[[147.26,15.12075367],[147.25,32.79100887],[147.23,18.64964886],[147.22,1.5265],[147.21,23.45551413]],[[147.33,15.89287814],[147.35,76.95687545],[147.36,138.80964886],[147.37,5.555],[147.39,5.31549905]]]
["bitfinex","SOLUSD",1746317802978,[[147.26,15.12075367],[147.25,26.0],[147.24,6.79146416],[147.23,18.64964886],[147.22,1.5265]],[[147.32,9.1053125],[147.33,6.78756564],[147.35,76.95687545],[147.36,138.80964886],[147.37,5.555]]]
["bitfinex","SOLUSD",1746317803980,[[147.26,15.12075367],[147.25,26.0],[147.23,25.44160789],[147.22,1.5265],[147.2,5.66369336]],[[147.32,9.1053125],[147.33,50.0],[147.34,23.75458123],[147.35,9.98933229],[147.36,138.80964886]]]
["bitfinex","SOLUSD",1746317804292,[[147.26,15.12075367],[147.23,18.64964886],[147.22,8.31874285],[147.21,6.4739],[147.2,5.37937022]],[[147.3,9.1053125],[147.31,0.8],[147.33,50.0],[147.34,23.75458123],[147.35,46.41058229]]]
["bitfinex","SOLUSD",1746317804485,[[147.26,15.12075367],[147.24,26.0],[147.23,18.64964886],[147.22,8.31874285],[147.21,6.4739]],[[147.3,9.1053125],[147.31,0.8],[147.33,50.0],[147.34,23.75458123],[147.35,46.41058229]]]
["bitfinex","SOLUSD",1746317805191,[[147.26,15.12075367],[147.24,26.0],[147.23,18.64964886],[147.22,8.31874285],[147.21,6.4739]],[[147.3,9.1053125],[147.31,0.8],[147.33,50.0],[147.34,57.68969728],[147.35,46.41058229]]]
["bitfinex","SOLUSD",1746317805492,[[147.26,15.12075367],[147.24,26.0],[147.23,18.64964886],[147.22,8.31874285],[147.21,6.4739]],[[147.3,6.78886625],[147.31,17.77109434],[147.33,50.0],[147.34,33.93511605],[147.35,9.98933229]]]
["bitfinex","SOLUSD",1746317805687,[[147.26,15.12075367],[147.24,26.0],[147.23,18.64964886],[147.22,8.31874285],[147.21,6.4739]],[[147.3,6.78886625],[147.31,26.87640684],[147.33,50.0],[147.34,33.93511605],[147.35,46.41058229]]]
["bitfinex","SOLUSD",1746317805989,[[147.24,41.12075367],[147.23,18.64964886],[147.22,8.31874285],[147.21,6.4739],[126.83,238.0952381]],[[147.3,6.78886625],[147.31,26.87640684],[147.33,50.0],[147.34,114.63511605],[147.35,46.41058229]]]
["bitfinex","SOLUSD",1746317806170,[[147.24,41.12075367],[147.23,18.64964886],[147.22,8.31874285],[147.21,6.4739],[147.18,17.98510667]],[[147.3,6.78886625],[147.31,26.87640684],[147.33,50.0],[147.34,114.63511605],[147.35,46.41058229]]]
["bitfinex","SOLUSD",1746317806375,[[147.24,41.12075367],[147.22,1.5265],[147.21,31.91641354],[147.18,16.98510667],[147.16,34.97456475]],[[147.3,32.86634439],[147.31,50.8],[147.34,114.63511605],[147.35,46.41058229],[161.85,0.5]]]
["bitfinex","SOLUSD",1746317806997,[[147.24,41.12075367],[147.22,1.5265],[147.21,31.91641354],[147.18,16.98510667],[147.16,34.97456475]],[[147.3,32.86634439],[147.31,50.8],[147.34,114.63511605],[147.35,46.41058229],[147.41,72.55561119]]]
["bitfinex","SOLUSD",1746317807891,[[147.22,16.64725367],[147.21,31.91641354],[147.19,3.36134963],[147.18,16.98510667],[147.17,13.74432314]],[[147.29,9.1053125],[147.3,23.76103189],[147.31,50.8],[147.33,99.34964886],[147.34,33.93511605]]]
["bitfinex","SOLUSD",1746317808095,[[147.22,16.64725367],[147.21,31.91641354],[147.19,3.36134963],[147.18,16.98510667],[147.17,0.28432314]],[[147.29,9.1053125],[147.3,23.76103189],[147.31,50.8],[147.33,99.34964886],[147.34,33.93511605]]]
["bitfinex","SOLUSD",1746317808395,[[147.23,26.0],[147.22,16.64725367],[147.21,31.91641354],[147.19,3.36134963],[147.18,16.98510667]],[[147.29,9.1053125],[147.3,23.76103189],[147.31,50.8],[147.33,99.34964886],[147.34,33.93511605]]]
["bitfinex","SOLUSD",1746317809296,[[147.23,26.0],[147.22,23.43978852],[147.21,25.12354886],[147.19,3.36134963],[147.18,16.98510667]],[[147.29,9.1053125],[147.3,23.76103189],[147.31,50.8],[147.33,99.34964886],[147.34,33.93511605]]]
["bitfinex","SOLUSD",1746317809499,[[147.23,26.0],[147.22,23.43978852],[147.21,25.12354886],[147.19,3.36134963],[147.18,16.98510667]],[[147.3,32.86634439],[147.31,50.8],[147.33,99.34964886],[147.34,33.93511605],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746317809875,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26685177],[147.19,3.36134963],[147.18,16.98510667]],[[147.29,9.1053125],[147.3,23.76103189],[147.31,50.8],[147.33,125.34964886],[147.34,33.93511605]]]
["bitfinex","SOLUSD",1746317810075,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26685177],[147.19,22.01099849],[147.18,16.98510667]],[[147.29,59.1053125],[147.3,23.76103189],[147.31,0.8],[147.33,125.34964886],[147.34,33.93511605]]]
["bitfinex","SOLUSD",1746317810389,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26685177],[147.19,22.01099849],[147.18,16.98510667]],[[147.29,59.1053125],[147.3,23.76103189],[147.31,14.26],[147.33,125.34964886],[147.34,33.93511605]]]
["bitfinex","SOLUSD",1746317810791,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26685177],[147.19,22.01099849],[147.18,16.98510667]],[[147.29,59.1053125],[147.3,23.76103189],[147.31,14.26],[147.32,5.555],[147.33,125.34964886]]]
["bitfinex","SOLUSD",1746317811895,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26685177],[147.19,22.01099849],[147.18,16.98510667]],[[147.29,59.1053125],[147.3,23.76103189],[147.31,14.26],[147.32,86.255],[147.33,44.64964886]]]
["bitfinex","SOLUSD",1746317812098,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26685177],[147.19,22.01099849],[147.18,16.98510667]],[[147.28,6.78978815],[147.29,59.1053125],[147.3,16.97216564],[147.31,14.26],[147.32,86.255]]]
["bitfinex","SOLUSD",1746317813898,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26685177],[147.19,22.01099849],[147.18,16.98510667]],[[147.28,15.89510065],[147.29,50.0],[147.3,16.97216564],[147.31,14.26],[147.32,86.255]]]
["bitfinex","SOLUSD",1746317816676,[[147.23,26.0],[147.22,23.43975506],[147.21,6.4739],[147.19,22.01099849],[147.18,16.98510667]],[[147.28,6.78978815],[147.29,59.1053125],[147.3,16.97216564],[147.31,14.26],[147.32,86.255]]]
["bitfinex","SOLUSD",1746317817783,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26673589],[147.19,22.01099849],[147.18,16.98510667]],[[147.28,6.78978815],[147.29,59.1053125],[147.3,16.97216564],[147.31,14.26],[147.32,86.255]]]
["bitfinex","SOLUSD",1746317819391,[[147.23,26.0],[147.22,23.43976913],[147.21,6.4739],[147.19,22.01099849],[147.18,16.98510667]],[[147.28,6.78978815],[147.29,59.1053125],[147.3,16.97216564],[147.31,14.26],[147.32,86.255]]]
["bitfinex","SOLUSD",1746317819597,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26660328],[147.19,22.01099849],[147.18,16.98510667]],[[147.28,6.78978815],[147.29,59.1053125],[147.3,16.97216564],[147.31,14.26],[147.32,86.255]]]
["bitfinex","SOLUSD",1746317819795,[[147.23,26.0],[147.22,16.64725367],[147.21,13.26660328],[147.19,22.01099849],[147.18,16.98510667]],[[147.28,15.89510065],[147.29,50.0],[147.3,16.97216564],[147.31,14.26],[147.32,86.255]]]
["bitfinex","SOLUSD",1746317820090,[[147.22,16.64725367],[147.21,6.4739],[147.2,32.79331372],[147.19,18.64964886],[147.18,16.98510667]],[[147.27,9.1053125],[147.28,6.78978815],[147.29,50.0],[147.3,16.97216564],[147.31,14.26]]]
["bitfinex","SOLUSD",1746317820604,[[147.22,16.64725367],[147.21,6.4739],[147.2,32.79331372],[147.19,18.64964886],[147.18,22.51120579]],[[147.27,9.1053125],[147.28,6.78978815],[147.29,50.0],[147.3,16.97216564],[147.31,14.26]]]
["bitfinex","SOLUSD",1746317821105,[[147.22,16.64725367],[147.21,6.4739],[147.2,32.79331372],[147.19,18.64964886],[147.18,22.51120579]],[[147.26,6.7907103],[147.27,9.1053125],[147.29,50.0],[147.3,16.97216564],[147.31,14.26]]]
["bitfinex","SOLUSD",1746317821404,[[147.22,1.5265],[147.21,6.4739],[147.2,47.91406739],[147.19,18.64964886],[147.18,16.98510667]],[[147.26,6.7907103],[147.27,9.1053125],[147.29,50.0],[147.3,97.67216564],[147.31,14.26]]]
["bitfinex","SOLUSD",1746317822305,[[147.2,41.12075367],[147.19,6.7938166],[147.18,1.5641],[147.17,25.07884886],[147.16,8.67522294]],[[147.26,15.8960228],[147.27,50.0],[147.28,16.97471579],[147.29,80.7],[147.3,18.64964886]]]
["bitfinex","SOLUSD",1746317822507,[[147.2,41.12075367],[147.19,6.7938166],[147.18,1.5641],[147.17,25.07884886],[147.16,8.67522294]],[[147.26,15.8960228],[147.27,50.0],[147.28,16.97471579],[147.29,80.7],[147.3,28.63898115]]]
["bitfinex","SOLUSD",1746317825684,[[147.2,41.12075367],[147.19,6.7938166],[147.18,1.5641],[147.17,25.07884886],[147.16,8.67522294]],[[147.26,6.7907103],[147.27,50.0],[147.28,16.97471579],[147.29,80.7],[147.3,28.63898115]]]
["bitfinex","SOLUSD",1746317825887,[[147.2,41.12075367],[147.19,6.7938166],[147.18,1.5641],[147.17,25.07884886],[147.16,8.67522294]],[[147.26,15.8960228],[147.27,50.0],[147.28,16.97471579],[147.29,80.7],[147.3,28.63898115]]]
["bitfinex","SOLUSD",1746317826282,[[147.2,47.91409268],[147.18,1.5641],[147.17,25.07884886],[147.16,8.67522294],[147.13,48.40319723]],[[147.26,6.7907103],[147.27,50.0],[147.28,16.97471579],[147.29,80.7],[147.3,28.63898115]]]
["bitfinex","SOLUSD",1746317826502,[[147.2,47.91409268],[147.18,1.5641],[147.17,42.06586328],[147.16,8.67522294],[147.15,0.28432314]],[[147.27,56.79040716],[147.29,80.7],[147.3,28.63898115],[147.31,31.2319382],[147.32,5.555]]]
["bitfinex","SOLUSD",1746317826704,[[147.2,47.91409268],[147.19,16.98464291],[147.18,1.5641],[147.17,25.07884886],[147.16,8.67522294]],[[147.28,6.78989186],[147.29,130.7],[147.31,31.2319382],[147.32,5.555],[147.38,255.62]]]
["bitfinex","SOLUSD",1746317826888,[[147.21,6.4292],[147.2,47.91409268],[147.19,16.98464291],[147.18,1.5641],[147.17,18.64964886]],[[147.28,6.78989186],[147.29,139.8053125],[147.31,31.2319382],[147.32,24.20464886],[147.34,43.92444834]]]
["bitfinex","SOLUSD",1746317827311,[[147.21,6.4292],[147.2,47.91409268],[147.19,16.98464291],[147.18,1.5641],[147.17,18.64964886]],[[147.28,6.78989186],[147.29,130.7],[147.3,9.1053125],[147.31,31.2319382],[147.32,24.20464886]]]
["bitfinex","SOLUSD",1746317827503,[[147.22,1.5641],[147.21,21.54995367],[147.2,68.42668352],[147.17,18.64964886],[147.16,42.64965597]],[[147.31,73.3653125],[147.32,99.34964886],[147.34,26.95796447],[147.36,5.555],[147.45,52.56619599]]]
["bitfinex","SOLUSD",1746317827695,[[147.22,16.68485367],[147.21,6.4292],[147.2,68.42668352],[147.16,42.64965597],[147.15,1.28432314]],[[147.31,73.3653125],[147.32,99.34964886],[147.34,26.95796447],[147.36,13.06076857],[147.38,254.62]]]
["bitfinex","SOLUSD",1746317827894,[[147.23,6.792094],[147.22,16.68485367],[147.21,6.4292],[147.2,61.63334451],[147.18,0.28432314]],[[147.3,6.78902582],[147.31,64.26],[147.32,89.8053125],[147.34,26.95796447],[147.36,13.06076857]]]
["bitfinex","SOLUSD",1746317828116,[[147.23,6.792094],[147.22,16.68485367],[147.21,6.4292],[147.2,61.63334451],[147.18,0.28432314]],[[147.3,6.78902582],[147.31,64.26],[147.32,89.8053125],[147.34,45.60761333],[147.36,13.06076857]]]
["bitfinex","SOLUSD",1746317829510,[[147.23,6.792094],[147.22,16.68485367],[147.21,6.4292],[147.2,61.63334451],[147.18,13.70432314]],[[147.3,6.78902582],[147.31,78.4821891],[147.32,80.7],[147.34,45.60761333],[147.35,14.2221891]]]
["bitfinex","SOLUSD",1746317830311,[[147.23,32.792094],[147.22,16.68485367],[147.21,6.4292],[147.2,61.63334451],[147.18,13.70432314]],[[147.3,6.78902582],[147.31,78.4821891],[147.32,80.7],[147.34,45.60761333],[147.35,14.2221891]]]
["bitfinex","SOLUSD",1746317830507,[[147.23,32.792094],[147.22,16.68485367],[147.21,6.4292],[147.2,35.63334451],[147.18,13.70432314]],[[147.3,6.78902582],[147.31,64.26],[147.32,94.9221891],[147.34,45.60761333],[147.35,14.2221891]]]
["bitfinex","SOLUSD",1746317830813,[[147.24,18.64964886],[147.23,41.12075367],[147.22,1.5641],[147.21,6.4292],[147.2,18.64964886]],[[147.31,64.26],[147.34,107.65796447],[147.42,39.05738342],[147.47,33.48678918],[161.85,0.5]]]
["bitfinex","SOLUSD",1746317831024,[[147.25,6.79117147],[147.24,18.64964886],[147.23,41.12075367],[147.22,18.54511944],[147.21,6.4292]],[[147.31,0.8],[147.32,6.788375],[147.33,50.0],[147.34,121.88015357],[147.35,39.42]]]
["bitfinex","SOLUSD",1746317831199,[[147.26,7.9933],[147.25,21.91192514],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944]],[[147.31,0.8],[147.32,6.788375],[147.33,50.0],[147.34,121.88015357],[147.35,39.42]]]
["bitfinex","SOLUSD",1746317832014,[[147.26,14.78382556],[147.25,15.12075367],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944]],[[147.31,0.8],[147.32,6.788375],[147.33,50.0],[147.34,121.88015357],[147.35,39.42]]]
["bitfinex","SOLUSD",1746317832394,[[147.26,14.78382556],[147.25,15.12075367],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944]],[[147.32,6.788375],[147.33,50.0],[147.34,121.88015357],[147.35,39.42],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746317832596,[[147.26,14.78382556],[147.25,15.12075367],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944]],[[147.32,6.788375],[147.33,50.0],[147.34,121.88015357],[147.35,39.42],[148.58,0.99]]]
["bitfinex","SOLUSD",1746317832924,[[147.26,14.78382556],[147.25,15.12075367],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944]],[[147.32,6.788375],[147.33,64.2221891],[147.34,107.65796447],[147.35,39.42],[147.47,33.48678918]]]
["bitfinex","SOLUSD",1746317833497,[[147.26,14.78382556],[147.25,15.12075367],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944]],[[147.32,6.788375],[147.33,50.0],[147.34,90.68933229],[147.35,39.42],[147.37,16.96514948]]]
["bitfinex","SOLUSD",1746317833816,[[147.26,14.78382556],[147.25,15.12075367],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944]],[[147.32,6.788375],[147.33,64.2221891],[147.34,90.68933229],[147.35,39.42],[147.37,16.96514948]]]
["bitfinex","SOLUSD",1746317834915,[[147.26,14.78382556],[147.25,15.12075367],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944]],[[147.32,6.788375],[147.33,50.0],[147.34,90.68933229],[147.35,39.42],[147.37,16.96514948]]]
["bitfinex","SOLUSD",1746317835102,[[147.26,14.78382556],[147.25,15.12075367],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944]],[[147.32,6.788375],[147.33,50.0],[147.34,104.91152139],[147.35,39.42],[147.37,16.96514948]]]
["bitfinex","SOLUSD",1746317835415,[[147.26,29.90457923],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944],[126.36,7.81685804]],[[147.32,6.788375],[147.33,50.0],[147.34,9.98933229],[147.35,39.42],[147.36,112.41041743]]]
["bitfinex","SOLUSD",1746317835619,[[147.26,29.90457923],[147.24,18.64964886],[147.23,26.0],[147.22,16.98101944],[126.36,7.81685804]],[[147.33,6.78748387],[147.34,24.21152139],[147.35,89.42],[147.36,112.41041743],[147.48,66.91720781]]]
["bitfinex","SOLUSD",1746317835804,[[147.26,55.90457923],[147.24,35.62861261],[147.2,34.96730776],[147.18,13.42],[147.16,96.89291799]],[[147.33,6.78748387],[147.34,24.21152139],[147.35,63.42],[147.36,99.34964886],[147.37,42.96514948]]]
["bitfinex","SOLUSD",1746317836212,[[147.26,55.90457923],[147.24,35.62861261],[147.2,34.96730776],[147.18,13.42],[147.16,96.89291799]],[[147.33,6.78748387],[147.34,24.21152139],[147.35,63.42],[147.36,99.34964886],[147.37,16.96514948]]]
["bitfinex","SOLUSD",1746317837018,[[147.26,55.90457923],[147.24,35.62861261],[147.2,34.96730776],[147.18,33.84],[147.16,76.47291799]],[[147.34,16.7764588],[147.35,63.42],[147.36,80.7],[147.37,42.96514948],[147.48,33.90338701]]]
["bitfinex","SOLUSD",1746317837228,[[147.26,55.90457923],[147.24,35.62861261],[147.21,1.28432314],[147.2,33.96730776],[147.18,67.35518549]],[[147.34,6.78712651],[147.35,13.42],[147.36,14.2221891],[147.37,92.96514948],[147.38,354.39196305]]]
["bitfinex","SOLUSD",1746317837520,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.34,6.78712651],[147.36,14.2221891],[147.37,92.96514948],[147.38,354.39196305],[147.39,37.60464886]]]
["bitfinex","SOLUSD",1746317838634,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.35,6.7865626],[147.36,14.2221891],[147.37,92.96514948],[147.38,354.39196305],[147.39,37.60464886]]]
["bitfinex","SOLUSD",1746317840826,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.35,14.2221891],[147.36,6.78610206],[147.37,92.96514948],[147.38,354.39196305],[147.39,37.60464886]]]
["bitfinex","SOLUSD",1746317841432,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.35,14.2221891],[147.36,23.75135721],[147.37,76.0],[147.38,99.77196305],[147.39,37.60464886]]]
["bitfinex","SOLUSD",1746317842330,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.36,37.97354631],[147.37,76.0],[147.38,99.77196305],[147.39,37.60464886],[162.63,909.06241379]]]
["bitfinex","SOLUSD",1746317842631,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.36,37.97354631],[147.37,76.0],[147.38,99.77196305],[147.39,37.60464886],[147.51,20.42]]]
["bitfinex","SOLUSD",1746317845233,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.36,37.97354631],[147.37,76.0],[147.38,99.77196305],[147.39,37.60464886],[147.44,1.0]]]
["bitfinex","SOLUSD",1746317845526,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.36,37.97354631],[147.37,76.0],[147.38,99.77196305],[147.39,37.60464886],[147.43,1.0]]]
["bitfinex","SOLUSD",1746317845829,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.34,6.78702321],[147.35,14.2221891],[147.36,16.96525515],[147.37,76.0],[147.38,99.77196305]]]
["bitfinex","SOLUSD",1746317846627,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.34,6.78702321],[147.36,31.18744425],[147.37,76.0],[147.38,99.77196305],[147.4,33.92221101]]]
["bitfinex","SOLUSD",1746317846831,[[147.26,55.90457923],[147.24,35.62861261],[147.23,13.4],[147.21,1.28432314],[147.2,33.96730776]],[[147.35,6.7865626],[147.36,31.18744425],[147.37,76.0],[147.38,99.77196305],[147.4,33.92221101]]]
["bitfinex","SOLUSD",1746317848170,[[147.27,18.64964886],[147.26,72.881355],[147.24,18.933972],[147.23,47.3587702],[147.21,1.28432314]],[[147.35,6.7865626],[147.37,90.2221891],[147.38,99.77196305],[147.39,54.56747292],[147.49,42.79604109]]]
["bitfinex","SOLUSD",1746317848338,[[147.27,18.64964886],[147.26,72.881355],[147.24,0.28432314],[147.23,47.3587702],[147.21,1.0]],[[147.35,6.7865626],[147.37,90.2221891],[147.38,99.77196305],[147.39,54.56747292],[147.49,42.79604109]]]
["bitfinex","SOLUSD",1746317848540,[[147.27,18.64964886],[147.26,72.881355],[147.24,0.28432314],[147.23,47.3587702],[147.21,1.0]],[[147.35,6.7865626],[147.37,76.0],[147.38,99.77196305],[147.39,54.56747292],[147.44,1.0]]]
["bitfinex","SOLUSD",1746317848838,[[147.27,18.64964886],[147.26,72.881355],[147.24,0.28432314],[147.23,47.3587702],[147.21,1.0]],[[147.35,6.7865626],[147.37,90.2221891],[147.38,99.77196305],[147.39,54.56747292],[147.43,1.0]]]
["bitfinex","SOLUSD",1746317849043,[[147.28,6.78978815],[147.27,18.64964886],[147.26,66.09082944],[147.24,0.28432314],[147.23,47.3587702]],[[147.36,6.78610206],[147.37,90.2221891],[147.38,99.77196305],[147.39,54.56747292],[147.43,1.0]]]
["bitfinex","SOLUSD",1746317849212,[[147.28,6.78978815],[147.27,18.64964886],[147.26,66.09082944],[147.24,0.28432314],[147.23,47.3587702]],[[147.36,6.78610206],[147.37,90.2221891],[147.38,99.77196305],[147.39,54.56747292],[147.41,74.7737285]]]
["bitfinex","SOLUSD",1746317849713,[[147.28,6.78978815],[147.27,18.64964886],[147.26,66.09082944],[147.24,0.28432314],[147.23,47.3587702]],[[147.36,6.78610206],[147.37,85.09571783],[147.38,99.77196305],[147.39,54.56747292],[147.41,74.7737285]]]
["bitfinex","SOLUSD",1746317851528,[[147.3,6.78886625],[147.29,18.64964886],[147.28,32.09516972],[147.27,18.933972],[147.26,7.9933]],[[147.38,19.07196305],[147.39,63.4],[147.41,150.06236949],[147.42,16.9593223],[147.45,33.91071911]]]
["bitfinex","SOLUSD",1746317851836,[[147.31,1.5945],[147.3,32.78886625],[147.29,18.64964886],[147.28,32.09516972],[147.27,0.28432314]],[[147.38,6.7853605],[147.39,72.49571783],[147.4,80.7],[147.41,26.0],[147.42,65.02185247]]]
["bitfinex","SOLUSD",1746317852038,[[147.31,1.5945],[147.3,32.78886625],[147.29,18.64964886],[147.28,32.09516972],[147.27,0.28432314]],[[147.38,15.88107833],[147.39,63.4],[147.4,80.7],[147.41,26.0],[147.42,65.02185247]]]
["bitfinex","SOLUSD",1746317853144,[[147.31,8.38257032],[147.3,26.0],[147.29,18.64964886],[147.28,32.09516972],[147.27,0.28432314]],[[147.38,15.88107833],[147.39,63.4],[147.4,97.66073069],[147.41,26.0],[147.42,65.02185247]]]
["bitfinex","SOLUSD",1746317855452,[[147.31,1.5945],[147.3,32.78872417],[147.28,32.09516972],[147.25,0.28432314],[147.2,54.38730776]],[[147.36,6.78610206],[147.37,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317855746,[[147.31,1.5945],[147.3,32.78872417],[147.28,32.09516972],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317855958,[[147.31,1.5945],[147.3,47.90947784],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317856654,[[147.31,1.5945],[147.3,47.90947784],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.39,63.4],[147.4,97.66073069],[147.41,26.0],[147.52,0.6024947]]]
["bitfinex","SOLUSD",1746317856947,[[147.31,1.5945],[147.3,47.90947784],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317857846,[[147.31,8.38285183],[147.3,41.12075367],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317858154,[[147.31,1.5945],[147.3,47.90946489],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317858644,[[147.31,1.5945],[147.3,47.90946489],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.38,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317858849,[[147.31,8.38289717],[147.3,41.12075367],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.38,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317859057,[[147.31,8.38289717],[147.3,41.12075367],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.39,63.4],[147.4,97.66073069],[147.41,26.0],[147.52,0.6024947]]]
["bitfinex","SOLUSD",1746317859349,[[147.31,8.38289717],[147.3,41.12075367],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.36,6.78610206],[147.38,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317860140,[[147.31,8.38289717],[147.3,41.12075367],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.37,6.78564158],[147.38,9.09571783],[147.39,63.4],[147.4,97.66073069],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317861174,[[147.31,8.38289717],[147.3,41.12075367],[147.28,16.97441605],[147.27,18.64964886],[147.25,0.28432314]],[[147.39,63.4],[147.4,97.66073069],[147.41,26.0],[147.42,28.63898115],[147.46,254.62]]]
["bitfinex","SOLUSD",1746317861324,[[147.31,32.00711067],[147.3,41.12075367],[147.28,0.28432314],[147.27,18.64964886],[147.26,33.95151898]],[[147.4,80.7],[147.41,76.0],[147.42,28.63898115],[147.43,44.95572971],[147.44,12.90409146]]]
["bitfinex","SOLUSD",1746317861641,[[147.31,47.12786434],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,6.78426051],[147.41,76.0],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317861843,[[147.31,47.12786434],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,6.78426051],[147.41,85.09571783],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317862046,[[147.31,52.6569143],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,6.78426051],[147.41,85.09571783],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317862232,[[147.31,52.6569143],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,6.78426051],[147.41,76.0],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317862626,[[147.31,52.6569143],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,6.78426051],[147.41,76.0],[147.42,99.78505012],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317862948,[[147.31,52.6569143],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,6.78426051],[147.41,85.09571783],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317863426,[[147.31,47.12786434],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,6.78426051],[147.41,85.09571783],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317863627,[[147.31,47.12786434],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,6.78426051],[147.41,90.20392289],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317865323,[[147.31,47.12786434],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,6.78426051],[147.41,76.0],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317865724,[[147.31,47.12786434],[147.3,44.64964886],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,20.9881834],[147.41,76.0],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317865924,[[147.31,47.12786434],[147.3,50.17816691],[147.28,0.28432314],[147.26,33.95151898],[147.25,1.0]],[[147.4,20.9881834],[147.41,76.0],[147.42,90.68933229],[147.43,44.95572971],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317867154,[[147.31,30.15685084],[147.3,44.64964886],[147.28,17.25871536],[147.26,33.95151898],[147.25,1.0]],[[147.39,20.98899601],[147.41,92.96028002],[147.42,104.89325518],[147.43,27.99763076],[147.44,26.15541743]]]
["bitfinex","SOLUSD",1746317867332,[[147.31,30.15685084],[147.3,44.64964886],[147.29,5.35654864],[147.28,17.25871536],[147.26,33.95151898]],[[147.38,14.20392289],[147.39,6.78507312],[147.41,92.96028002],[147.42,104.89325518],[147.43,27.99763076]]]
["bitfinex","SOLUSD",1746317868152,[[147.31,30.15685084],[147.3,44.64964886],[147.28,17.25871536],[147.26,33.95151898],[126.34,238.0952381]],[[147.38,14.20392289],[147.39,6.78507312],[147.41,92.96028002],[147.42,104.89325518],[147.43,27.99763076]]]
["bitfinex","SOLUSD",1746317868645,[[147.31,30.15685084],[147.3,26.0],[147.28,35.90836422],[147.26,33.95151898],[147.25,13.36]],[[147.37,6.78564158],[147.38,14.20392289],[147.39,50.0],[147.41,42.96028002],[147.42,104.89325518]]]
["bitfinex","SOLUSD",1746317868852,[[147.31,30.15685084],[147.3,26.0],[147.28,35.90836422],[147.26,33.95151898],[147.25,13.36]],[[147.37,20.98956447],[147.39,50.0],[147.41,42.96028002],[147.42,104.89325518],[147.52,33.69087149]]]
["bitfinex","SOLUSD",1746317869045,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.26,33.95151898],[147.25,13.36]],[[147.37,20.98956447],[147.39,50.0],[147.41,42.96028002],[147.42,104.89325518],[147.52,33.69087149]]]
["bitfinex","SOLUSD",1746317869246,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.26,33.95151898],[147.25,14.36]],[[147.37,6.78564158],[147.38,14.20392289],[147.39,50.0],[147.41,42.96028002],[147.42,104.89325518]]]
["bitfinex","SOLUSD",1746317869457,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.26,33.95151898]],[[147.37,6.78564158],[147.38,14.20392289],[147.39,50.0],[147.41,42.96028002],[147.42,104.89325518]]]
["bitfinex","SOLUSD",1746317870557,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.26,33.95151898]],[[147.37,6.78564158],[147.38,14.20392289],[147.39,50.0],[147.4,80.7],[147.41,42.96028002]]]
["bitfinex","SOLUSD",1746317871249,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,13.36]],[[147.38,20.98910405],[147.39,66.96182128],[147.4,80.7],[147.41,26.0],[147.52,0.6024947]]]
["bitfinex","SOLUSD",1746317871466,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,13.36]],[[147.38,20.98910405],[147.39,66.96182128],[147.4,80.7],[147.41,26.0],[147.52,33.69087149]]]
["bitfinex","SOLUSD",1746317871663,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,14.36]],[[147.38,20.98910405],[147.39,66.96182128],[147.4,80.7],[147.41,26.0],[147.52,33.69087149]]]
["bitfinex","SOLUSD",1746317871832,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,14.36]],[[147.38,20.98910405],[147.39,66.96182128],[147.4,94.06],[147.41,26.0],[147.43,14.63763076]]]
["bitfinex","SOLUSD",1746317872759,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,14.36]],[[147.38,6.78518116],[147.39,66.96182128],[147.4,94.06],[147.41,26.0],[147.43,14.63763076]]]
["bitfinex","SOLUSD",1746317872929,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,14.36]],[[147.38,20.98910405],[147.39,66.96182128],[147.4,94.06],[147.41,26.0],[147.43,14.63763076]]]
["bitfinex","SOLUSD",1746317873255,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,13.36]],[[147.38,20.98910405],[147.39,66.96182128],[147.4,94.06],[147.41,26.0],[147.43,14.63763076]]]
["bitfinex","SOLUSD",1746317873454,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,14.36]],[[147.38,20.98910405],[147.39,66.96182128],[147.4,94.06],[147.41,26.0],[147.43,14.63763076]]]
["bitfinex","SOLUSD",1746317874145,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,13.36]],[[147.38,20.98910405],[147.39,66.96182128],[147.4,94.06],[147.41,26.0],[147.43,14.63763076]]]
["bitfinex","SOLUSD",1746317874470,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,14.36]],[[147.38,20.98910405],[147.39,66.96182128],[147.4,94.06],[147.41,26.0],[147.43,14.63763076]]]
["bitfinex","SOLUSD",1746317874646,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,14.36]],[[147.38,6.78518116],[147.39,50.0],[147.4,94.06],[147.41,26.0],[147.42,26.94877849]]]
["bitfinex","SOLUSD",1746317874960,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,14.36]],[[147.38,6.78518116],[147.39,64.20392289],[147.4,94.06],[147.41,26.0],[147.42,41.15270138]]]
["bitfinex","SOLUSD",1746317875144,[[147.31,23.50365084],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.25,14.36]],[[147.38,6.78518116],[147.39,64.20392289],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317875451,[[147.31,16.71525367],[147.3,32.78871627],[147.28,42.14876422],[147.27,5.51295347],[147.25,13.36]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317875853,[[147.31,16.71525367],[147.3,32.78871627],[147.28,42.14876422],[147.27,5.51295347],[147.24,33.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317876168,[[147.31,23.50358679],[147.3,26.0],[147.28,42.14876422],[147.27,5.51295347],[147.24,33.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317877241,[[147.31,16.71525367],[147.3,32.7887128],[147.28,41.86444108],[147.27,5.51295347],[147.24,33.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317877443,[[147.31,23.50354181],[147.3,26.0],[147.28,41.86444108],[147.27,5.79727661],[147.24,33.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317878175,[[147.31,16.71525367],[147.3,32.78868907],[147.28,41.86444108],[147.27,5.79727661],[147.24,33.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317879156,[[147.31,23.50359407],[147.3,26.0],[147.28,41.86444108],[147.27,5.79727661],[147.24,33.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317879364,[[147.31,23.50359407],[147.3,26.0],[147.28,41.86444108],[147.27,5.79727661],[147.24,34.78]],[[147.38,6.78518116],[147.39,64.20392289],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317880265,[[147.31,23.50359407],[147.3,26.0],[147.28,41.86444108],[147.27,5.79727661],[147.24,34.78]],[[147.38,6.78518116],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317880470,[[147.31,23.50359407],[147.3,26.0],[147.28,41.86444108],[147.27,5.79727661],[147.24,34.78]],[[147.38,6.78518116],[147.39,64.20392289],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317880654,[[147.31,16.71525367],[147.3,32.78870043],[147.28,41.86444108],[147.27,5.79727661],[147.24,20.42]],[[147.38,6.78518116],[147.39,64.20392289],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317880861,[[147.31,16.71525367],[147.3,32.78870043],[147.28,41.86444108],[147.27,5.79727661],[147.24,33.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317881271,[[147.31,16.71525367],[147.3,32.78870043],[147.28,41.86444108],[147.27,5.79727661],[147.24,34.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317881443,[[147.31,23.50360529],[147.3,26.0],[147.28,41.86444108],[147.27,5.79727661],[147.24,34.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.42,24.19325518]]]
["bitfinex","SOLUSD",1746317881764,[[147.31,16.71525367],[147.3,32.78871533],[147.28,41.86444108],[147.27,5.79727661],[147.24,34.78]],[[147.37,0.8],[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0]]]
["bitfinex","SOLUSD",1746317881942,[[147.31,16.71525367],[147.3,32.78871533],[147.28,41.86444108],[147.27,5.79727661],[147.24,34.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746317882142,[[147.31,16.71525367],[147.3,32.78871533],[147.28,41.86444108],[147.27,5.79727661],[147.24,34.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[149.83,730.70922933]]]
["bitfinex","SOLUSD",1746317882350,[[147.31,16.71525367],[147.3,32.78871533],[147.28,41.86444108],[147.27,5.79727661],[147.24,33.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[149.83,730.70922933]]]
["bitfinex","SOLUSD",1746317882550,[[147.31,16.71525367],[147.3,32.78871533],[147.28,41.86444108],[147.27,5.79727661],[147.24,34.78]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,26.0],[147.56,42.79604109]]]
["bitfinex","SOLUSD",1746317882752,[[147.31,16.71525367],[147.3,32.78871533],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.38,20.98910405],[147.39,50.0],[147.4,111.02077896],[147.41,44.64964886],[147.44,7.50576857]]]
["bitfinex","SOLUSD",1746317883066,[[147.31,16.71525367],[147.3,32.78871533],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.37,14.20392289],[147.38,6.78518116],[147.39,50.0],[147.4,111.02077896],[147.41,44.64964886]]]
["bitfinex","SOLUSD",1746317883567,[[147.31,16.71525367],[147.3,32.78871533],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,9.09503205],[147.39,50.0],[147.4,111.02077896],[147.41,44.64964886]]]
["bitfinex","SOLUSD",1746317884864,[[147.31,23.50364025],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.38,15.88021321],[147.39,50.0],[147.4,111.02077896],[147.41,44.64964886],[147.47,1.0]]]
["bitfinex","SOLUSD",1746317885247,[[147.31,16.71525367],[147.3,32.78873215],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.38,15.88021321],[147.39,50.0],[147.4,111.02077896],[147.41,44.64964886],[147.48,289.40338701]]]
["bitfinex","SOLUSD",1746317885578,[[147.31,16.71525367],[147.3,32.78873215],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.38,15.88021321],[147.39,50.0],[147.4,111.02077896],[147.41,44.64964886],[147.47,1.0]]]
["bitfinex","SOLUSD",1746317886677,[[147.31,16.71525367],[147.3,32.78873215],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,0.8],[147.38,9.09503205],[147.39,50.0],[147.4,111.02077896]]]
["bitfinex","SOLUSD",1746317887869,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,0.8],[147.38,9.09503205],[147.39,50.0],[147.4,111.02077896]]]
["bitfinex","SOLUSD",1746317888073,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,0.8],[147.39,50.0],[147.4,111.02077896],[147.52,0.6024947]]]
["bitfinex","SOLUSD",1746317888361,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.36,6.78610206],[147.37,0.8],[147.38,9.09503205],[147.39,50.0],[147.4,111.02077896]]]
["bitfinex","SOLUSD",1746317888878,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.37,6.78564158],[147.38,9.09503205],[147.39,50.0],[147.4,111.02077896],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746317889766,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,0.28432314]],[[147.37,6.78564158],[147.39,59.09503205],[147.4,111.02077896],[147.52,0.6024947],[147.53,54.45702241]]]
["bitfinex","SOLUSD",1746317889946,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,1.28432314]],[[147.38,6.78518116],[147.39,50.0],[147.4,120.11581101],[147.42,9.98933229],[147.48,289.40338701]]]
["bitfinex","SOLUSD",1746317890147,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,1.28432314]],[[147.38,6.78518116],[147.39,50.0],[147.4,111.02077896],[147.42,9.98933229],[147.48,288.40338701]]]
["bitfinex","SOLUSD",1746317890450,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,1.28432314]],[[147.38,6.78518116],[147.39,50.0],[147.4,120.11581101],[147.42,9.98933229],[147.47,1.0]]]
["bitfinex","SOLUSD",1746317890868,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,1.28432314]],[[147.38,6.78518116],[147.39,50.0],[147.4,111.02077896],[147.42,9.98933229],[147.47,1.0]]]
["bitfinex","SOLUSD",1746317891079,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.25,1.28432314]],[[147.38,6.78518116],[147.39,50.0],[147.4,111.02077896],[147.41,18.64964886],[147.42,9.98933229]]]
["bitfinex","SOLUSD",1746317891251,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.26,1.0]],[[147.38,6.78518116],[147.39,50.0],[147.4,120.11581101],[147.41,18.64964886],[147.42,9.98933229]]]
["bitfinex","SOLUSD",1746317891662,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.26,1.0]],[[147.38,6.78518116],[147.39,50.0],[147.4,111.02077896],[147.41,18.64964886],[147.42,9.98933229]]]
["bitfinex","SOLUSD",1746317891870,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.26,1.0]],[[147.38,6.78518116],[147.39,50.0],[147.4,120.11581101],[147.41,18.64964886],[147.42,9.98933229]]]
["bitfinex","SOLUSD",1746317896680,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.26,1.0]],[[147.38,6.78518116],[147.39,50.0],[147.4,111.02077896],[147.41,18.64964886],[147.42,9.98933229]]]
["bitfinex","SOLUSD",1746317896970,[[147.31,23.50357126],[147.3,26.0],[147.28,41.86444108],[147.27,5.51295347],[147.26,1.0]],[[147.38,6.78518116],[147.39,50.0],[147.4,120.11581101],[147.41,18.64964886],[147.42,9.98933229]]]
["bitfinex","SOLUSD",1746317900961,[[147.31,23.50357126],[147.3,26.0],[147.29,16.97217187],[147.28,24.89004886],[147.27,5.51295347]],[[147.38,6.78518116],[147.39,50.0],[147.4,120.11581101],[147.41,18.64964886],[147.42,9.98933229]]]
["bitfinex","SOLUSD",1746317902183,[[147.31,23.50357126],[147.3,26.0],[147.29,16.97217187],[147.28,24.89004886],[147.27,5.51295347]],[[147.38,6.78518116],[147.39,59.09503205],[147.4,111.02077896],[147.41,18.64964886],[147.42,46.36946049]]]
["bitfinex","SOLUSD",1746317904391,[[147.31,1.5945],[147.3,6.78873601],[147.28,21.36115367],[147.26,16.9757508],[147.25,1.28432314]],[[147.37,9.09503205],[147.38,87.48518116],[147.39,50.0],[147.4,30.32077896],[147.41,18.64964886]]]
["bitfinex","SOLUSD",1746317904564,[[147.28,22.90155367],[147.24,18.64964886],[147.21,20.42],[147.2,48.32730776],[147.16,141.1434384]],[[147.35,50.0],[147.36,80.7],[147.37,9.55173897],[147.38,48.39037625],[147.39,7.50576857]]]
["bitfinex","SOLUSD",1746317904886,[[147.28,16.66115367],[147.27,32.790096],[147.24,24.78974886],[147.23,16.97914998],[147.21,21.42]],[[147.33,9.09503205],[147.35,50.0],[147.36,81.5],[147.37,9.55173897],[147.38,47.95278293]]]
["bitfinex","SOLUSD",1746317905386,[[147.28,16.66115367],[147.27,32.790096],[147.24,24.78974886],[147.23,16.97914998],[147.21,21.42]],[[147.33,9.09503205],[147.35,50.0],[147.36,81.5],[147.38,47.95278293],[147.49,10.69901027]]]
["bitfinex","SOLUSD",1746317905685,[[147.28,16.66115367],[147.27,32.790096],[147.24,24.78974886],[147.23,16.97914998],[147.22,0.28432314]],[[147.33,9.09503205],[147.35,50.0],[147.36,81.5],[147.38,47.95278293],[147.49,10.69901027]]]
["bitfinex","SOLUSD",1746317905877,[[147.28,16.66115367],[147.27,6.790096],[147.24,24.78974886],[147.23,16.97914998],[147.22,0.28432314]],[[147.33,15.88295758],[147.35,50.0],[147.36,98.46568768],[147.38,24.20464886],[147.43,9.08263076]]]
["bitfinex","SOLUSD",1746317906183,[[147.28,16.66115367],[147.27,6.790096],[147.24,24.78974886],[147.23,16.97914998],[147.22,0.28432314]],[[147.33,15.88295758],[147.35,50.0],[147.36,98.46568768],[147.38,24.20464886],[147.43,10.08263076]]]
["bitfinex","SOLUSD",1746317906483,[[147.28,16.66115367],[147.27,32.790096],[147.24,24.78974886],[147.23,16.97914998],[147.22,0.28432314]],[[147.33,15.88295758],[147.35,50.0],[147.36,98.46568768],[147.38,24.20464886],[147.43,10.08263076]]]
["bitfinex","SOLUSD",1746317906778,[[147.28,16.66115367],[147.27,32.790096],[147.24,24.78974886],[147.23,16.97914998],[147.22,0.28432314]],[[147.33,15.88295758],[147.35,50.0],[147.36,98.46568768],[147.38,24.20464886],[147.43,9.08263076]]]
["bitfinex","SOLUSD",1746317906987,[[147.27,26.0],[147.26,6.79054414],[147.24,41.45090253],[147.23,16.97914998]],[[147.33,15.88295758],[147.35,50.0],[147.36,98.46568768],[147.38,24.20464886],[147.43,9.08263076]]]
["bitfinex","SOLUSD",1746317906988,[[147.27,26.0],[147.26,6.79054414],[147.24,41.45090253],[147.23,22.37351263],[147.2,47.32730776]],[[147.33,15.88295758],[147.35,50.0],[147.36,98.46568768],[147.38,24.20464886],[147.39,45.97449568]]]
["bitfinex","SOLUSD",1746317907189,[[147.27,26.0],[147.26,6.79054414],[147.24,41.45090253],[147.23,22.37351263],[147.2,47.32730776]],[[147.32,9.09503205],[147.33,6.78792553],[147.35,63.36],[147.36,98.46568768],[147.38,24.20464886]]]
["bitfinex","SOLUSD",1746317907373,[[147.27,26.0],[147.26,21.91129781],[147.24,26.33014886],[147.23,22.37351263],[147.21,0.28432314]],[[147.32,9.09503205],[147.33,6.78792553],[147.35,63.36],[147.36,98.46568768],[147.38,24.20464886]]]
["bitfinex","SOLUSD",1746317907671,[[147.27,26.0],[147.26,21.91129781],[147.24,26.33014886],[147.23,22.37351263],[147.21,0.28432314]],[[147.32,14.22071638],[147.33,6.78792553],[147.35,63.36],[147.36,98.46568768],[147.38,24.20464886]]]
["bitfinex","SOLUSD",1746317907983,[[147.27,26.0],[147.26,21.91129781],[147.24,26.33014886],[147.23,16.97914998],[147.21,0.28432314]],[[147.32,21.0090759],[147.35,63.36],[147.36,98.46568768],[147.38,24.20464886],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746317908165,[[147.27,26.0],[147.26,21.91129781],[147.24,26.33014886],[147.23,16.97914998],[147.21,0.28432314]],[[147.32,21.0090759],[147.35,63.36],[147.36,98.46568768],[147.38,24.20464886],[147.47,10.69901027]]]
["bitfinex","SOLUSD",1746317908684,[[147.26,15.12075367],[147.24,7.6805],[147.22,5.3634323],[147.2,13.36],[147.18,255.5]],[[147.32,21.0090759],[147.34,16.9681588],[147.35,82.00964886],[147.36,81.5],[147.37,26.0]]]
["bitfinex","SOLUSD",1746317908885,[[147.26,15.12075367],[147.24,14.47179125],[147.21,18.64964886],[147.2,30.34270613],[147.19,1.28432314]],[[147.31,14.22071638],[147.32,56.78835952],[147.34,16.9681588],[147.35,46.23036524],[147.36,81.5]]]
["bitfinex","SOLUSD",1746317909187,[[147.26,15.12075367],[147.25,26.0],[147.24,14.47179125],[147.21,18.64964886],[147.2,30.34270613]],[[147.31,14.22071638],[147.32,56.78835952],[147.34,16.9681588],[147.35,46.23036524],[147.36,81.5]]]
["bitfinex","SOLUSD",1746317909693,[[147.26,15.12075367],[147.25,26.0],[147.24,7.6805],[147.22,16.9813211],[147.21,18.64964886]],[[147.32,56.78835952],[147.34,16.9681588],[147.35,46.23036524],[147.36,81.5]]]
["bitfinex","SOLUSD",1746317909694,[[147.26,15.12075367],[147.25,26.0],[147.24,7.6805],[147.22,16.9813211],[147.21,18.64964886]],[[147.32,56.78835952],[147.34,16.9681588],[147.35,32.00964886],[147.36,81.5],[147.42,48.13939683]]]
["bitfinex","SOLUSD",1746317909866,[[147.26,15.12075367],[147.25,26.0],[147.24,7.6805],[147.22,16.9813211],[147.21,18.64964886]],[[147.32,6.78835952],[147.33,14.22071638],[147.34,66.9681588],[147.35,32.00964886],[147.36,81.5]]]
["bitfinex","SOLUSD",1746317910185,[[147.26,15.12075367],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.32,6.78835952],[147.33,14.22071638],[147.34,66.9681588],[147.35,32.00964886],[147.36,81.5]]]
["bitfinex","SOLUSD",1746317910695,[[147.26,15.12075367],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.32,21.0090759],[147.34,66.9681588],[147.35,32.00964886],[147.36,81.5],[147.71,551.47417407]]]
["bitfinex","SOLUSD",1746317910890,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.33,21.00820025],[147.34,66.9681588],[147.35,32.00964886],[147.36,81.5],[147.71,551.47417407]]]
["bitfinex","SOLUSD",1746317911088,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.33,21.00820025],[147.34,66.9681588],[147.35,32.00964886],[147.36,81.5],[147.45,53.54836829]]]
["bitfinex","SOLUSD",1746317911591,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.33,21.00820025],[147.34,66.9681588],[147.35,112.70964886],[147.36,0.8],[147.45,53.54836829]]]
["bitfinex","SOLUSD",1746317911889,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.33,6.78748387],[147.34,66.9681588],[147.35,112.70964886],[147.36,0.8],[147.45,53.54836829]]]
["bitfinex","SOLUSD",1746317912071,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.33,21.00820025],[147.34,66.9681588],[147.35,112.70964886],[147.36,0.8],[147.45,53.54836829]]]
["bitfinex","SOLUSD",1746317912688,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.33,21.00820025],[147.34,66.9681588],[147.35,112.70964886],[147.36,0.8],[147.43,1.0]]]
["bitfinex","SOLUSD",1746317912885,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.33,21.00820025],[147.34,66.9681588],[147.35,112.70964886],[147.36,0.8],[147.42,49.13939683]]]
["bitfinex","SOLUSD",1746317913092,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.31,6.7884054],[147.32,14.22071638],[147.34,66.9681588],[147.35,112.70964886],[147.36,0.8]]]
["bitfinex","SOLUSD",1746317913275,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,22.41657829],[147.21,18.64964886]],[[147.31,6.7884054],[147.32,14.22071638],[147.34,66.9681588],[147.35,126.93036524],[147.36,0.8]]]
["bitfinex","SOLUSD",1746317913690,[[147.26,21.91144494],[147.25,26.0],[147.24,7.6805],[147.22,16.9813211],[147.21,18.64964886]],[[147.31,6.7884054],[147.32,14.22071638],[147.34,66.9681588],[147.35,126.93036524],[147.36,0.8]]]
["bitfinex","SOLUSD",1746317914670,[[147.26,15.12075367],[147.25,32.79101946],[147.24,7.6805],[147.22,16.9813211],[147.21,18.64964886]],[[147.31,6.7884054],[147.32,14.22071638],[147.34,66.9681588],[147.35,126.93036524],[147.36,0.8]]]
["bitfinex","SOLUSD",1746317914894,[[147.26,15.12075367],[147.25,32.79101946],[147.24,7.6805],[147.22,22.36302647],[147.21,18.64964886]],[[147.31,21.00912178],[147.34,66.9681588],[147.35,126.93036524],[147.36,0.8],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746317915371,[[147.26,15.12075367],[147.25,32.79101946],[147.24,7.6805],[147.22,22.36302647],[147.21,18.64964886]],[[147.31,21.00912178],[147.34,66.9681588],[147.35,126.93036524],[147.36,0.8],[147.37,35.98944683]]]
["bitfinex","SOLUSD",1746317915879,[[147.26,15.12075367],[147.25,32.79101946],[147.24,7.6805],[147.22,16.9813211],[147.21,18.64964886]],[[147.31,21.00912178],[147.34,66.9681588],[147.35,126.93036524],[147.36,0.8],[147.37,35.98944683]]]
["bitfinex","SOLUSD",1746317917181,[[147.26,15.12075367],[147.25,32.79101946],[147.24,7.6805],[147.22,16.9813211],[147.21,18.64964886]],[[147.32,14.22071638],[147.33,6.78748387],[147.34,66.9681588],[147.35,126.93036524],[147.36,0.8]]]
["bitfinex","SOLUSD",1746317917579,[[147.27,6.4326],[147.26,21.91146055],[147.23,19.48325441],[147.22,13.6851139]],[[147.34,66.9681588],[147.35,126.93036524],[147.36,0.8]]]
["bitfinex","SOLUSD",1746317917580,[[147.27,6.4326],[147.26,21.91146055],[147.23,19.48325441],[147.22,13.6851139],[147.2,11.47322046]],[[147.34,50.0],[147.35,14.22071638],[147.36,7.58622308],[147.4,86.255],[147.41,33.91916009]]]
["bitfinex","SOLUSD",1746317917787,[[147.27,8.0487],[147.26,21.91146055],[147.25,26.0],[147.22,26.81322403],[147.19,48.36956133]],[[147.34,64.22071638],[147.36,33.58622308],[147.4,86.255],[147.41,33.91916009],[147.42,15.22071638]]]
["bitfinex","SOLUSD",1746317918090,[[147.27,8.0487],[147.26,21.91146055],[147.25,26.0],[147.22,26.81322403],[147.2,0.28432314]],[[147.34,50.0],[147.35,14.22071638],[147.36,52.23587194],[147.37,13.4],[147.4,86.255]]]
["bitfinex","SOLUSD",1746317918272,[[147.27,8.0487],[147.26,21.91146055],[147.25,26.0],[147.22,32.35809703],[147.2,0.28432314]],[[147.34,50.0],[147.35,14.22071638],[147.36,52.23587194],[147.37,13.4],[147.4,86.255]]]
["bitfinex","SOLUSD",1746317918472,[[147.27,8.0487],[147.26,15.12075367],[147.25,32.79108366],[147.22,35.63024147],[147.19,33.96956133]],[[147.32,64.22071638],[147.36,69.20112709],[147.37,13.4],[147.4,86.255],[147.41,34.91916009]]]
["bitfinex","SOLUSD",1746317918687,[[147.27,8.0487],[147.26,21.91142648],[147.25,26.0],[147.22,35.63024147],[147.19,34.96956133]],[[147.32,50.0],[147.33,14.22071638],[147.36,69.20112709],[147.37,15.57942452],[147.4,86.255]]]
["bitfinex","SOLUSD",1746317919080,[[147.27,8.0487],[147.26,21.91142648],[147.25,26.0],[147.22,35.63024147],[147.19,34.96956133]],[[147.32,50.0],[147.33,21.00862789],[147.36,62.41490401],[147.37,15.57942452],[147.4,86.255]]]
["bitfinex","SOLUSD",1746317919491,[[147.27,8.0487],[147.26,6.79067281],[147.25,26.0],[147.22,35.63024147],[147.19,50.090315]],[[147.32,50.0],[147.33,21.00862789],[147.36,62.41490401],[147.37,15.57942452],[147.39,80.7]]]
["bitfinex","SOLUSD",1746317919681,[[147.27,8.0487],[147.26,6.79067281],[147.25,26.0],[147.22,35.63024147],[147.21,5.41843383]],[[147.32,50.0],[147.33,21.00862789],[147.36,62.41490401],[147.37,15.57942452],[147.39,80.7]]]
["bitfinex","SOLUSD",1746317919882,[[147.27,14.83888174],[147.25,26.0],[147.22,35.63024147],[147.21,5.41843383],[147.16,37.16670042]],[[147.32,50.0],[147.33,21.00862789],[147.36,62.41490401],[147.37,15.57942452],[147.39,80.7]]]
["bitfinex","SOLUSD",1746317920293,[[147.27,14.83888174],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886],[147.21,5.41843383]],[[147.32,50.0],[147.33,6.78791151],[147.34,14.22071638],[147.36,62.41490401],[147.37,15.57942452]]]
["bitfinex","SOLUSD",1746317920891,[[147.27,14.83888174],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886],[126.34,238.0952381]],[[147.32,50.0],[147.33,6.78791151],[147.34,14.22071638],[147.36,62.41490401],[147.37,15.57942452]]]
["bitfinex","SOLUSD",1746317921087,[[147.27,14.83888174],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886],[126.34,238.0952381]],[[147.32,50.0],[147.33,21.00862789],[147.36,62.41490401],[147.37,15.57942452],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746317921289,[[147.27,14.83888174],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886],[147.18,20.42]],[[147.32,50.0],[147.33,21.00862789],[147.36,62.41490401],[147.37,15.57942452],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746317921595,[[147.27,14.83888174],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886],[147.19,49.090315]],[[147.32,50.0],[147.33,21.00862789],[147.36,62.41490401],[147.37,15.57942452],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746317921787,[[147.27,14.83888174],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886],[147.19,49.090315]],[[147.32,50.0],[147.33,21.00862789],[147.36,62.41490401],[147.37,15.57942452],[147.41,33.91916009]]]
["bitfinex","SOLUSD",1746317921987,[[147.27,14.83888174],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886],[147.19,49.090315]],[[147.32,56.78798535],[147.33,14.22071638],[147.36,62.41490401],[147.37,15.57942452],[147.41,34.91916009]]]
["bitfinex","SOLUSD",1746317922183,[[147.27,8.0487],[147.26,6.79057217],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886]],[[147.32,56.78798535],[147.33,14.22071638],[147.36,62.41490401],[147.37,15.57942452],[147.41,34.91916009]]]
["bitfinex","SOLUSD",1746317922586,[[147.27,8.0487],[147.26,6.79057217],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886]],[[147.32,56.78798535],[147.33,14.22071638],[147.36,62.41490401],[147.37,15.57942452],[147.41,33.91916009]]]
["bitfinex","SOLUSD",1746317922791,[[147.27,8.0487],[147.26,6.79057217],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886]],[[147.32,56.78798535],[147.33,14.22071638],[147.36,62.41490401],[147.37,15.57942452],[147.41,34.91916009]]]
["bitfinex","SOLUSD",1746317922989,[[147.27,8.0487],[147.26,6.79057217],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886]],[[147.32,56.78798535],[147.33,14.22071638],[147.36,62.41490401],[147.37,15.57942452],[147.41,33.91916009]]]
["bitfinex","SOLUSD",1746317923185,[[147.27,8.0487],[147.26,6.79057217],[147.25,26.0],[147.24,16.97890479],[147.22,18.64964886]],[[147.32,56.78798535],[147.33,14.22071638],[147.36,62.41490401],[147.37,15.57942452],[147.41,34.91916009]]]
["bitfinex","SOLUSD",1746317923388,[[147.27,8.0487],[147.26,6.79057217],[147.25,41.12075367],[147.24,16.97890479],[147.22,18.64964886]],[[147.32,56.78798535],[147.33,14.22071638],[147.35,80.7],[147.36,62.41490401],[147.37,15.57942452]]]
["bitfinex","SOLUSD",1746317924976,[[147.25,26.0],[147.24,8.43553346],[147.23,6.5543],[147.22,15.12075367],[147.21,16.98163007]],[[147.31,14.22071638],[147.32,137.48798535],[147.34,16.96783611],[147.35,14.22071638],[147.36,45.44964886]]]
["bitfinex","SOLUSD",1746317925181,[[147.25,26.0],[147.24,8.43553346],[147.23,6.5543],[147.22,15.12075367],[147.21,16.98163007]],[[147.31,14.22071638],[147.32,137.48798535],[147.34,16.96783611],[147.35,19.77571638],[147.36,45.44964886]]]
["bitfinex","SOLUSD",1746317926200,[[147.25,26.0],[147.24,8.43553346],[147.23,6.5543],[147.22,15.12075367],[147.21,16.98163007]],[[147.3,21.00992064],[147.32,130.7],[147.34,16.96783611],[147.35,19.77571638],[147.36,45.44964886]]]
["bitfinex","SOLUSD",1746317926395,[[147.25,26.0],[147.24,8.43553346],[147.23,6.5543],[147.22,15.12075367],[147.21,16.98163007]],[[147.3,21.00992064],[147.32,144.1],[147.34,16.96783611],[147.35,19.77571638],[147.36,45.44964886]]]
["bitfinex","SOLUSD",1746317927204,[[147.22,15.12075367],[147.2,20.29394886],[147.19,6.5543],[147.16,3.3434384],[147.15,1.0]],[[147.26,14.22071638],[147.3,6.78920426],[147.32,144.1],[147.33,44.64964886],[147.34,16.96783611]]]
["bitfinex","SOLUSD",1746317927376,[[147.2,16.76505367],[147.19,13.34778627],[147.17,18.64964886],[147.11,55.40613912],[147.1,13.4]],[[147.28,14.22071638],[147.29,50.0],[147.3,23.7613699],[147.31,80.7],[147.32,13.4]]]
["bitfinex","SOLUSD",1746317927575,[[147.2,1.6443],[147.19,6.5543],[147.18,6.79439194],[147.17,18.64964886],[147.14,16.99026748]],[[147.27,50.0],[147.28,22.20828135],[147.3,68.41101876],[147.32,13.4]]]
["bitfinex","SOLUSD",1746317927576,[[147.2,1.6443],[147.19,6.5543],[147.18,6.79439194],[147.17,18.64964886],[147.14,16.99026748]],[[147.27,50.0],[147.28,22.20828135],[147.3,68.41101876],[147.32,13.4],[147.33,26.0]]]
["bitfinex","SOLUSD",1746317927791,[[147.2,1.6443],[147.19,6.5543],[147.18,6.79439194],[147.17,18.64964886],[147.15,3.38242656]],[[147.27,63.5408609],[147.3,68.41101876],[147.32,13.4],[147.34,1.0],[147.35,19.77571638]]]
["bitfinex","SOLUSD",1746317927982,[[147.2,1.6443],[147.19,6.5543],[147.18,32.79439194],[147.17,18.64964886],[147.15,3.38242656]],[[147.27,63.5408609],[147.3,68.41101876],[147.32,13.4],[147.34,1.0],[147.35,19.77571638]]]
["bitfinex","SOLUSD",1746317928191,[[147.2,1.6443],[147.19,6.5543],[147.18,26.0],[147.16,6.79489498],[147.15,33.77040253]],[[147.25,71.01220759],[147.27,13.5408609],[147.28,14.22071638],[147.29,80.7],[147.3,61.6218145]]]
["bitfinex","SOLUSD",1746317928502,[[147.18,26.0],[147.16,8.1986],[147.15,33.77040253],[147.08,54.41508774],[147.05,55.12506575]],[[147.24,14.22071638],[147.25,56.79149121],[147.27,27.6608609],[147.28,36.75082944],[147.29,80.7]]]
["bitfinex","SOLUSD",1746317928819,[[147.16,8.1986],[147.15,15.12075367],[147.13,18.64964886],[147.11,16.99359881],[147.1,14.4]],[[147.23,14.22071638],[147.25,56.79149121],[147.27,127.01050976],[147.28,36.75082944],[147.3,26.0]]]
["bitfinex","SOLUSD",1746317929101,[[147.17,26.0],[147.16,8.1986],[147.15,15.12075367],[147.13,18.64964886],[147.12,5.32725757]],[[147.23,14.22071638],[147.25,56.79149121],[147.27,127.01050976],[147.28,36.75082944],[147.29,5.53891512]]]
["bitfinex","SOLUSD",1746317929281,[[147.17,26.0],[147.16,8.1986],[147.15,15.12075367],[147.13,18.64964886],[147.11,18.27792195]],[[147.23,14.22071638],[147.25,56.79149121],[147.27,127.01050976],[147.28,36.75082944],[147.29,5.53891512]]]
["bitfinex","SOLUSD",1746317929888,[[147.16,14.99372759],[147.15,15.12075367],[147.13,18.64964886],[147.11,17.27792195],[147.08,34.99508774]],[[147.23,64.22071638],[147.27,127.01050976],[147.28,36.75082944],[147.29,5.53891512],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746317930201,[[147.16,8.1986],[147.13,15.12075367],[147.11,35.64324767],[147.09,3.32246045],[147.08,33.99508774]],[[147.22,14.22071638],[147.23,56.79232418],[147.26,97.67743119],[147.27,72.31050976],[147.28,19.77571638]]]
["bitfinex","SOLUSD",1746317930383,[[147.16,8.1986],[147.15,26.0],[147.13,15.12075367],[147.11,35.64324767],[147.09,3.32246045]],[[147.22,14.22071638],[147.23,56.79232418],[147.26,97.67743119],[147.27,72.31050976],[147.28,19.77571638]]]
["bitfinex","SOLUSD",1746317930584,[[147.16,8.1986],[147.15,26.0],[147.13,15.12075367],[147.11,35.64324767],[147.09,3.60678359]],[[147.22,14.22071638],[147.23,56.79232418],[147.26,97.67743119],[147.27,72.31050976],[147.28,19.77571638]]]
["bitfinex","SOLUSD",1746317930779,[[147.16,8.1986],[147.15,26.0],[147.13,15.12075367],[147.11,35.64324767],[147.09,3.32246045]],[[147.23,56.79232418],[147.26,97.67743119],[147.27,72.31050976],[147.28,19.77571638],[147.37,33.92864804]]]
["bitfinex","SOLUSD",1746317930980,[[147.16,8.1986],[147.15,32.79575966],[147.13,15.12075367],[147.11,35.64324767],[147.09,4.32246045]],[[147.22,14.22071638],[147.23,56.79232418],[147.26,97.67743119],[147.27,72.31050976],[147.28,19.77571638]]]
["bitfinex","SOLUSD",1746317931181,[[147.16,8.1986],[147.15,32.79575966],[147.13,15.12075367],[147.11,35.64324767],[147.09,3.60678359]],[[147.23,56.79232418],[147.26,97.67743119],[147.27,72.31050976],[147.28,19.77571638],[147.32,1.0]]]
["bitfinex","SOLUSD",1746317931402,[[147.16,8.1986],[147.15,32.79575966],[147.13,15.12075367],[147.11,35.64324767],[147.09,3.32246045]],[[147.22,14.22071638],[147.23,56.79232418],[147.26,97.67743119],[147.27,72.31050976],[147.28,19.77571638]]]
["bitfinex","SOLUSD",1746317931681,[[147.16,8.1986],[147.15,26.0],[147.13,21.91707441],[147.11,35.64324767],[147.09,3.32246045]],[[147.21,64.22071638],[147.23,6.79232418],[147.24,18.64964886],[147.25,80.7],[147.26,16.97743119]]]
["bitfinex","SOLUSD",1746317931883,[[147.16,8.1986],[147.15,26.0],[147.14,6.79609615],[147.13,15.12075367],[147.11,35.64324767]],[[147.21,50.0],[147.22,14.22071638],[147.23,6.79232418],[147.24,18.64964886],[147.25,80.7]]]
["bitfinex","SOLUSD",1746317932605,[[147.16,8.1986],[147.15,26.0],[147.14,6.79609615],[147.13,15.12075367],[147.11,41.17306579]],[[147.21,50.0],[147.22,21.01360995],[147.24,18.64964886],[147.25,80.7],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746317933805,[[147.16,8.1986],[147.15,26.0],[147.14,6.79609615],[147.13,15.12075367],[147.11,41.17306579]],[[147.21,50.0],[147.22,21.01360995],[147.24,18.64964886],[147.25,80.7],[147.41,10.69901027]]]
["bitfinex","SOLUSD",1746317934403,[[147.16,8.1986],[147.15,32.79563998],[147.13,15.12075367],[147.11,41.17306579],[126.09,13.0]],[[147.21,50.0],[147.22,21.01360995],[147.24,18.64964886],[147.25,80.7],[147.41,10.69901027]]]
["bitfinex","SOLUSD",1746317934585,[[147.16,14.99376097],[147.15,26.0],[147.13,15.12075367],[147.11,41.17306579],[147.09,4.60678359]],[[147.23,56.79213239],[147.24,18.64964886],[147.25,80.7],[147.29,33.94836023],[147.36,255.38]]]
["bitfinex","SOLUSD",1746317934787,[[147.16,14.99376097],[147.15,26.0],[147.13,15.12075367],[147.11,41.17306579],[147.09,4.60678359]],[[147.23,56.79213239],[147.24,32.87036524],[147.25,80.7],[147.29,33.94836023],[147.32,1.0]]]
["bitfinex","SOLUSD",1746317934991,[[147.16,14.99376097],[147.15,26.0],[147.13,15.12075367],[147.11,41.17306579],[147.09,4.60678359]],[[147.23,56.79213239],[147.24,32.87036524],[147.25,80.7],[147.29,33.94836023],[147.31,1.0]]]
["bitfinex","SOLUSD",1746317936217,[[147.16,14.99376097],[147.15,26.0],[147.13,32.11201751],[147.11,24.17946698],[147.09,4.60678359]],[[147.25,80.7],[147.29,33.94836023]]]
["bitfinex","SOLUSD",1746317936218,[[147.16,14.99376097],[147.15,26.0],[147.13,32.11201751],[147.11,24.17946698],[147.09,4.60678359]],[[147.25,137.49146412],[147.29,16.97409875],[147.32,1.0],[147.39,33.53375825],[147.41,44.61912429]]]
["bitfinex","SOLUSD",1746317936411,[[147.16,30.11451464],[147.15,26.0],[147.13,16.99126384],[147.11,24.17946698],[147.1,21.07607517]],[[147.25,151.7121805],[147.26,18.64964886],[147.27,40.12],[147.28,5.555],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317936590,[[147.16,30.11451464],[147.15,26.0],[147.13,16.99126384],[147.11,24.17946698],[147.1,21.07607517]],[[147.25,137.49146412],[147.26,18.64964886],[147.27,40.12],[147.28,5.555],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317936784,[[147.16,30.11451464],[147.15,42.98912815],[147.14,18.64964886],[147.12,34.26977471],[147.11,24.17946698]],[[147.25,137.49146412],[147.26,14.22071638],[147.27,40.12],[147.28,24.20464886],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317937011,[[147.16,30.11451464],[147.15,42.98912815],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,137.49146412],[147.26,14.22071638],[147.27,40.12],[147.28,24.20464886],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317937204,[[147.16,47.10282668],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,130.7],[147.26,6.79077538],[147.27,40.12],[147.28,24.20464886],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317937393,[[147.16,47.10282668],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,130.7],[147.26,21.01149176],[147.27,26.0],[147.28,24.20464886],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317937596,[[147.16,47.10282668],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,130.7],[147.26,21.01149176],[147.27,26.0],[147.28,38.32464886],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317938407,[[147.16,47.10282668],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,130.7],[147.26,6.79077538],[147.27,26.0],[147.28,38.32464886],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317938708,[[147.16,47.10282668],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,130.7],[147.26,21.01149176],[147.27,26.0],[147.28,38.32464886],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317938886,[[147.16,47.10282668],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,137.4914524],[147.26,14.22071638],[147.27,26.0],[147.28,38.32464886],[147.29,16.97409875]]]
["bitfinex","SOLUSD",1746317940213,[[147.16,47.10282668],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,151.71216878],[147.27,26.0],[147.28,38.32464886],[147.29,16.97409875],[147.34,1.0]]]
["bitfinex","SOLUSD",1746317941017,[[147.16,31.98207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,71.01216878],[147.27,106.7],[147.28,38.32464886],[147.29,16.97409875],[147.34,1.0]]]
["bitfinex","SOLUSD",1746317941516,[[147.16,31.98207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,56.7914524],[147.27,106.7],[147.28,38.32464886],[147.29,16.97409875],[147.34,1.0]]]
["bitfinex","SOLUSD",1746317941684,[[147.16,31.98207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.26,6.7907103],[147.27,156.7],[147.28,32.76964886],[147.29,16.97409875],[147.32,5.555]]]
["bitfinex","SOLUSD",1746317941884,[[147.16,114.78207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.26,6.7907103],[147.27,170.92071638],[147.28,32.76964886],[147.29,16.97409875],[147.32,5.555]]]
["bitfinex","SOLUSD",1746317943711,[[147.16,114.78207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.26,6.7907103],[147.27,156.7],[147.28,32.76964886],[147.29,16.97409875],[147.32,5.555]]]
["bitfinex","SOLUSD",1746317943892,[[147.16,114.78207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.26,21.01142668],[147.27,156.7],[147.28,32.76964886],[147.29,16.97409875],[147.32,5.555]]]
["bitfinex","SOLUSD",1746317949214,[[147.16,114.78207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.26,21.01142668],[147.27,156.7],[147.28,32.76964886],[147.29,16.97409875],[147.32,12.70485338]]]
["bitfinex","SOLUSD",1746317950608,[[147.16,114.78207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.26,6.7907103],[147.27,173.67564789],[147.28,32.76964886],[147.32,12.70485338],[147.35,15.22071638]]]
["bitfinex","SOLUSD",1746317950815,[[147.16,114.78207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.26,21.01142668],[147.27,173.67564789],[147.28,32.76964886],[147.32,12.70485338],[147.34,1.0]]]
["bitfinex","SOLUSD",1746317951126,[[147.16,114.78207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.25,14.22071638],[147.26,6.7907103],[147.27,173.67564789],[147.28,32.76964886],[147.32,12.70485338]]]
["bitfinex","SOLUSD",1746317951616,[[147.16,114.78207301],[147.15,26.0],[147.14,18.64964886],[147.12,34.26977471],[147.11,5.52981812]],[[147.24,6.7916327],[147.25,14.22071638],[147.27,173.67564789],[147.28,32.76964886],[147.32,12.70485338]]]
["bitfinex","SOLUSD",1746317952114,[[147.16,90.9986],[147.15,32.7956318],[147.13,16.9908771],[147.12,18.64964886],[147.11,5.52981812]],[[147.22,14.22071638],[147.23,50.0],[147.24,6.7916327],[147.26,10.96023114],[147.27,112.255]]]
["bitfinex","SOLUSD",1746317952416,[[147.16,90.9986],[147.15,32.7956318],[147.13,16.9908771],[147.12,18.64964886],[147.11,5.52981812]],[[147.22,14.22071638],[147.23,50.0],[147.24,6.7916327],[147.25,80.7],[147.26,10.96023114]]]
["bitfinex","SOLUSD",1746317952619,[[147.16,97.79385369],[147.15,26.0],[147.13,16.9908771],[147.12,18.64964886],[147.11,5.52981812]],[[147.22,14.22071638],[147.23,50.0],[147.24,23.77071447],[147.25,80.7],[147.26,10.96023114]]]
["bitfinex","SOLUSD",1746317952920,[[147.16,97.79385369],[147.15,26.0],[147.13,16.9908771],[147.12,18.64964886],[147.11,5.52981812]],[[147.23,64.22071638],[147.24,23.77071447],[147.25,80.7],[147.26,10.96023114],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746317953101,[[147.16,90.9986],[147.15,32.79565113],[147.12,18.64964886],[147.11,5.52981812],[147.1,38.07024856]],[[147.23,64.22071638],[147.24,23.77071447],[147.25,80.7],[147.26,10.96023114],[147.43,10.69901027]]]
["bitfinex","SOLUSD",1746317953297,[[147.16,90.9986],[147.15,32.79565113],[147.12,18.64964886],[147.11,5.52981812],[147.1,21.07607517]],[[147.23,64.22071638],[147.24,23.77071447],[147.25,80.7],[147.26,10.96023114],[147.36,289.3525151]]]
["bitfinex","SOLUSD",1746317953498,[[147.16,90.9986],[147.15,32.79565113],[147.12,35.64239855],[147.11,5.52981812],[147.1,21.36039831]],[[147.23,64.22071638],[147.24,23.77071447],[147.25,80.7],[147.26,10.96023114],[147.36,289.3525151]]]
["bitfinex","SOLUSD",1746317954118,[[147.16,90.9986],[147.15,32.79565113],[147.12,35.64239855],[147.11,5.52981812],[147.1,21.36039831]],[[147.22,6.79255535],[147.23,64.22071638],[147.24,16.97908177],[147.25,80.7],[147.26,10.96023114]]]
["bitfinex","SOLUSD",1746317954413,[[147.16,97.79377019],[147.15,26.0],[147.12,35.64239855],[147.11,5.52981812],[147.1,22.36039831]],[[147.22,6.79255535],[147.23,64.22071638],[147.24,16.97908177],[147.25,80.7],[147.26,10.96023114]]]
["bitfinex","SOLUSD",1746317954608,[[147.16,97.79377019],[147.15,26.0],[147.12,35.64239855],[147.11,5.52981812],[147.1,21.36039831]],[[147.22,6.79255535],[147.23,64.22071638],[147.24,16.97908177],[147.25,80.7],[147.26,10.96023114]]]
["bitfinex","SOLUSD",1746317955098,[[147.16,97.79377019],[147.15,26.0],[147.12,35.64239855],[147.11,5.52981812],[147.1,21.36039831]],[[147.22,21.01327173],[147.23,50.0],[147.24,16.97908177],[147.25,80.7],[147.26,10.96023114]]]
["bitfinex","SOLUSD",1746317955294,[[147.16,84.4443],[147.15,32.79565835],[147.12,41.70789855],[147.11,5.52981812],[147.1,21.36039831]],[[147.2,14.22071638],[147.22,6.79255535],[147.23,50.0],[147.24,16.97908177],[147.25,99.34964886]]]
["bitfinex","SOLUSD",1746317955516,[[147.16,84.4443],[147.15,32.79565835],[147.12,41.70789855],[147.1,7.96039831],[147.07,14.12]],[[147.2,14.22071638],[147.22,6.79255535],[147.23,50.0],[147.24,16.97908177],[147.25,99.34964886]]]
["bitfinex","SOLUSD",1746317955816,[[147.16,1.6443],[147.15,32.79565835],[147.12,124.50789855],[147.1,7.96039831],[147.07,14.12]],[[147.2,14.22071638],[147.22,6.79255535],[147.23,144.82],[147.24,16.97908177],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746317956225,[[147.15,32.79565835],[147.12,126.16669855],[147.1,7.96039831],[147.07,14.12],[147.03,170.8925055]],[[147.2,21.01439883],[147.23,144.82],[147.24,16.97908177],[147.25,18.64964886],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746317956594,[[147.15,32.79565835],[147.12,126.16669855],[147.1,7.96039831],[147.07,14.12],[147.03,170.8925055]],[[147.2,21.01439883],[147.23,144.82],[147.24,16.97908177],[147.25,18.64964886],[147.32,8.14985338]]]
["bitfinex","SOLUSD",1746317956828,[[147.15,26.0],[147.12,90.5243],[147.1,7.67607517],[147.09,20.31779579],[147.08,34.27941088]],[[147.2,21.01439883],[147.21,50.0],[147.23,94.82],[147.24,16.97908177],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746317957114,[[147.15,26.0],[147.13,6.79642497],[147.12,90.5243],[147.1,18.64964886],[147.09,20.31779579]],[[147.2,21.01439883],[147.21,50.0],[147.23,94.82],[147.24,16.97908177],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746317957529,[[147.15,26.0],[147.13,6.79642497],[147.12,90.5243],[147.1,24.15502234],[147.09,20.31779579]],[[147.2,21.01439883],[147.21,50.0],[147.23,94.82],[147.24,16.97908177],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746317958706,[[147.15,26.0],[147.13,6.79642497],[147.12,90.5243],[147.1,24.15502234],[147.09,20.31779579]],[[147.2,21.01439883],[147.21,50.0],[147.22,16.98145792],[147.23,94.82],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746317958895,[[147.14,26.0],[147.13,6.79642497],[147.12,90.5243],[147.1,24.15502234],[147.09,20.31779579]],[[147.19,14.22071638],[147.2,6.79368245],[147.21,50.0],[147.22,16.98145792],[147.23,94.82]]]
["bitfinex","SOLUSD",1746317959092,[[147.14,26.0],[147.13,6.79642497],[147.12,90.5243],[147.1,18.64964886],[147.09,20.31779579]],[[147.19,14.22071638],[147.2,6.79368245],[147.21,130.7],[147.22,16.98145792],[147.23,14.12]]]
["bitfinex","SOLUSD",1746317959316,[[147.14,26.0],[147.13,6.79642497],[147.12,90.5243],[147.1,18.64964886],[147.09,20.31779579]],[[147.2,21.01439883],[147.21,130.7],[147.22,16.98145792],[147.23,14.12],[147.26,48.38048099]]]
["bitfinex","SOLUSD",1746317959621,[[147.12,123.32130765],[147.1,18.64964886],[147.09,20.31779579],[147.03,137.8],[147.02,52.28178752]],[[147.19,14.22071638],[147.2,6.79368245],[147.21,130.7],[147.22,16.98145792],[147.23,14.12]]]
["bitfinex","SOLUSD",1746317959806,[[147.12,90.5243],[147.11,6.79747795],[147.09,16.99533534],[147.03,138.8],[147.02,52.28178752]],[[147.18,14.22071638],[147.19,50.0],[147.2,23.7773781],[147.21,94.92071638],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1746317960002,[[147.12,97.32147097],[147.09,16.99533534],[147.08,23.99356658],[147.05,15.24],[147.04,34.00220874]],[[147.19,50.0],[147.2,33.9046878],[147.21,80.7],[147.22,24.20464886],[147.25,7.14985338]]]
["bitfinex","SOLUSD",1746317960315,[[147.12,97.32147097],[147.11,26.0],[147.09,16.99533534],[147.08,23.99356658],[147.07,0.28432314]],[[147.19,14.22071638],[147.2,16.92099215],[147.21,130.7],[147.22,24.20464886],[147.23,31.10106745]]]
["bitfinex","SOLUSD",1746317960614,[[147.12,97.32147097],[147.11,26.0],[147.09,16.99533534],[147.08,23.99356658],[147.07,0.28432314]],[[147.19,21.01480032],[147.2,10.1273097],[147.21,130.7],[147.22,24.20464886],[147.23,31.10106745]]]
["bitfinex","SOLUSD",1746317961018,[[147.12,90.5243],[147.11,26.0],[147.09,16.99533534],[147.08,23.99356658],[147.07,0.28432314]],[[147.19,21.01480032],[147.2,10.1273097],[147.21,130.7],[147.22,24.20464886],[147.23,31.10106745]]]
["bitfinex","SOLUSD",1746317961019,[[147.12,90.5243],[147.11,26.0],[147.09,16.99533534],[147.08,23.99356658],[147.07,0.28432314]],[[147.19,21.01480032],[147.2,10.1273097],[147.21,130.7],[147.22,24.20464886],[147.23,14.12]]]
["bitfinex","SOLUSD",1746317961216,[[147.09,1.6454],[147.08,88.8944],[147.06,35.64866879],[147.02,34.62631064],[147.01,34.00969833]],[[147.17,50.0],[147.18,25.20023114],[147.19,23.77893345],[147.21,106.7],[147.22,24.20464886]]]
["bitfinex","SOLUSD",1746317961416,[[147.09,8.44388463],[147.08,114.8944],[147.06,35.64866879],[147.02,34.62631064],[147.01,34.00969833]],[[147.15,14.22071638],[147.17,50.0],[147.18,105.90023114],[147.19,42.42858231],[147.21,40.22071638]]]
["bitfinex","SOLUSD",1746317961596,[[147.09,1.6454],[147.08,121.6933099],[147.06,35.64866879],[147.03,0.28432314],[147.02,33.62631064]],[[147.15,14.22071638],[147.17,50.0],[147.18,105.90023114],[147.19,42.42858231],[147.21,40.22071638]]]
["bitfinex","SOLUSD",1746317961797,[[147.09,1.6454],[147.08,121.6933099],[147.06,35.64866879],[147.04,8.73747888],[147.02,34.62631064]],[[147.15,14.22071638],[147.17,50.0],[147.18,105.90023114],[147.19,42.42858231],[147.21,40.22071638]]]
["bitfinex","SOLUSD",1746317961997,[[147.09,1.6454],[147.08,121.6933099],[147.06,35.64866879],[147.04,8.73747888],[147.03,0.28432314]],[[147.15,14.22071638],[147.17,50.0],[147.18,105.90023114],[147.19,42.42858231],[147.21,40.22071638]]]
["bitfinex","SOLUSD",1746317962415,[[147.09,1.6454],[147.08,88.8944],[147.07,6.79935433],[147.03,35.65248544],[146.96,54.44272085]],[[147.14,64.22071638],[147.16,18.64964886],[147.18,131.90023114],[147.19,23.77893345],[147.21,14.22071638]]]
["bitfinex","SOLUSD",1746317962719,[[147.09,1.6454],[147.08,6.0944],[147.07,32.79935433],[147.03,118.45248544],[146.96,54.44272085]],[[147.14,64.22071638],[147.16,18.64964886],[147.17,80.7],[147.18,51.20023114],[147.19,23.77893345]]]
["bitfinex","SOLUSD",1746317963021,[[147.09,1.6454],[147.08,6.0944],[147.07,32.79935433],[147.03,118.45248544],[146.96,54.44272085]],[[147.14,56.79656757],[147.15,14.22071638],[147.16,18.64964886],[147.17,80.7],[147.18,51.20023114]]]
["bitfinex","SOLUSD",1746317963221,[[147.09,1.6454],[147.08,6.0944],[147.07,32.79935433],[147.03,123.97243467],[146.96,54.44272085]],[[147.14,71.01728395],[147.16,18.64964886],[147.17,80.7],[147.18,51.20023114],[147.34,10.69901027]]]
["bitfinex","SOLUSD",1746317963402,[[147.09,1.6454],[147.08,12.89332118],[147.07,26.0],[147.03,123.97243467],[146.96,54.44272085]],[[147.14,56.79656757],[147.15,14.22071638],[147.16,18.64964886],[147.17,80.7],[147.18,51.20023114]]]
["bitfinex","SOLUSD",1746317963602,[[147.09,1.6454],[147.08,12.89332118],[147.07,26.0],[147.03,123.97243467],[147.01,34.00969833]],[[147.14,56.79656757],[147.16,18.64964886],[147.17,80.7],[147.18,51.20023114],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746317963906,[[147.09,1.6454],[147.08,12.89332118],[147.07,26.0],[147.03,123.97243467],[147.01,35.00969833]],[[147.14,56.79656757],[147.15,14.22071638],[147.16,18.64964886],[147.17,80.7],[147.18,51.20023114]]]
["bitfinex","SOLUSD",1746317965500,[[147.09,1.6454],[147.08,12.89332118],[147.07,26.0],[147.03,123.97243467],[147.01,34.00969833]],[[147.14,56.79656757],[147.15,14.22071638],[147.16,18.64964886],[147.17,80.7],[147.18,51.20023114]]]
["bitfinex","SOLUSD",1746317965711,[[147.09,1.6454],[147.08,12.89332118],[147.07,26.0],[147.03,123.97243467],[147.02,37.10354282]],[[147.14,56.79656757],[147.15,14.22071638],[147.16,18.64964886],[147.17,80.7],[147.18,51.20023114]]]
["bitfinex","SOLUSD",1746317966731,[[147.09,1.6454],[147.08,12.89332118],[147.07,26.0],[147.03,123.97243467],[147.02,37.10354282]],[[147.13,0.8],[147.14,56.79656757],[147.15,14.22071638],[147.16,18.64964886],[147.17,80.7]]]
["bitfinex","SOLUSD",1746317967309,[[147.09,1.6454],[147.08,6.0944],[147.07,32.79933218],[147.03,123.97243467],[147.02,37.10354282]],[[147.13,0.8],[147.14,71.01728395],[147.15,80.7],[147.16,18.64964886],[147.17,16.98755869]]]
["bitfinex","SOLUSD",1746317968520,[[147.09,1.6454],[147.08,6.0944],[147.07,32.79933218],[147.03,123.97243467],[147.02,37.10354282]],[[147.13,7.59687483],[147.14,64.22071638],[147.15,80.7],[147.16,18.64964886],[147.17,16.98755869]]]
["bitfinex","SOLUSD",1746317968907,[[147.09,1.6454],[147.08,6.0944],[147.07,32.79933218],[147.03,123.97243467],[147.02,37.10354282]],[[147.13,7.59687483],[147.14,50.0],[147.15,80.7],[147.16,18.64964886],[147.17,16.98755869]]]
["bitfinex","SOLUSD",1746317969131,[[147.09,1.6454],[147.08,12.89335599],[147.07,26.0],[147.03,123.97243467],[147.02,37.10354282]],[[147.13,7.59687483],[147.14,64.22071638],[147.15,80.7],[147.16,18.64964886],[147.17,16.98755869]]]
["bitfinex","SOLUSD",1746317969725,[[147.09,1.6454],[147.08,12.89335599],[147.07,26.0],[147.03,123.97243467],[147.02,37.10354282]],[[147.13,0.8],[147.14,71.0171148],[147.15,80.7],[147.16,18.64964886],[147.17,16.98755869]]]
["bitfinex","SOLUSD",1746317969907,[[147.09,8.44387065],[147.08,6.0944],[147.07,26.0],[147.05,17.00083066],[147.03,106.96959809]],[[147.13,0.8],[147.14,56.79639842],[147.15,94.92071638],[147.16,18.64964886],[147.17,16.98755869]]]
["bitfinex","SOLUSD",1746317970509,[[147.09,8.44387065],[147.08,6.0944],[147.07,26.0],[147.05,17.00083066],[147.03,106.96959809]],[[147.13,0.8],[147.14,50.0],[147.15,94.92071638],[147.17,16.98755869],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746317970716,[[147.09,8.44387065],[147.08,6.0944],[147.07,26.0],[147.05,17.00083066],[147.03,106.96959809]],[[147.13,0.8],[147.14,50.0],[147.15,101.71660362],[147.17,16.98755869],[147.18,69.84988]]]
["bitfinex","SOLUSD",1746317973237,[[147.09,8.44387065],[147.08,6.0944],[147.07,26.0],[147.05,99.80083066],[147.03,24.16959809]],[[147.13,0.8],[147.14,50.0],[147.15,101.71660362],[147.17,16.98755869],[147.18,69.84988]]]
["bitfinex","SOLUSD",1746317973533,[[147.09,8.44387065],[147.08,6.0944],[147.07,42.99845635],[147.06,18.64964886],[147.05,82.8]],[[147.13,0.8],[147.15,80.7],[147.16,6.79539904],[147.17,64.22071638],[147.18,51.20023114]]]
["bitfinex","SOLUSD",1746317974031,[[147.09,8.44387065],[147.08,6.0944],[147.07,42.99845635],[147.06,18.64964886],[147.05,82.8]],[[147.13,0.8],[147.15,87.4958949],[147.16,14.22071638],[147.17,50.0],[147.18,51.20023114]]]
["bitfinex","SOLUSD",1746317975138,[[147.09,8.44387065],[147.08,6.0944],[147.07,42.99845635],[147.06,18.64964886],[147.05,82.8]],[[147.13,0.8],[147.15,87.4958949],[147.16,14.22071638],[147.17,50.0],[147.18,68.1863819]]]
["bitfinex","SOLUSD",1746317975330,[[147.09,8.44387065],[147.08,6.0944],[147.07,26.0],[147.06,18.64964886],[147.05,82.8]],[[147.13,0.8],[147.14,6.79625494],[147.15,80.7],[147.16,14.22071638],[147.17,50.0]]]
["bitfinex","SOLUSD",1746317975634,[[147.09,1.6454],[147.08,12.8932628],[147.07,26.0],[147.05,82.8],[147.04,35.65080912]],[[147.13,7.59672933],[147.15,144.92071638],[161.58,909.06241379],[161.63,0.70847147],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746317975927,[[147.09,1.6454],[147.08,12.8932628],[147.07,26.0],[147.05,82.8],[147.04,35.65080912]],[[147.13,0.8],[147.14,6.79641057],[147.15,144.92071638],[161.58,909.06241379],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746317976417,[[147.09,1.6454],[147.08,12.8932628],[147.07,26.0],[147.05,82.8],[147.04,35.65080912]],[[147.13,0.8],[147.14,6.79641057],[147.15,144.92071638],[147.33,23.9907147],[147.34,21.39802054]]]
["bitfinex","SOLUSD",1746317976616,[[147.09,1.6454],[147.08,12.8932628],[147.07,26.0],[147.05,82.8],[147.04,35.65080912]],[[147.13,0.8],[147.14,6.79641057],[147.15,144.92071638],[147.22,5.555],[147.23,34.96253222]]]
["bitfinex","SOLUSD",1746317976817,[[147.09,8.44394053],[147.08,6.0944],[147.07,26.0],[147.05,82.8],[147.04,35.65080912]],[[147.13,0.8],[147.15,137.49594801],[147.16,14.22071638],[147.22,5.555],[147.23,34.96253222]]]
["bitfinex","SOLUSD",1746317978042,[[147.09,8.44394053],[147.08,6.0944],[147.07,26.0],[147.05,82.8],[147.04,35.65080912]],[[147.13,0.8],[147.14,6.79639905],[147.15,130.7],[147.16,14.22071638],[147.22,5.555]]]
["bitfinex","SOLUSD",1746317979039,[[147.09,8.44394053],[147.08,6.0944],[147.07,108.8],[147.04,35.65080912],[126.09,13.0]],[[147.13,0.8],[147.14,6.79639905],[147.15,50.0],[147.16,14.22071638],[147.17,80.7]]]
["bitfinex","SOLUSD",1746317979450,[[147.09,8.44394053],[147.08,6.0944],[147.07,108.8],[147.04,35.65080912],[126.09,13.0]],[[147.13,0.8],[147.14,6.79639905],[147.15,50.0],[147.17,80.7],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746317979738,[[147.09,8.44394053],[147.08,6.0944],[147.07,108.8],[147.04,35.65080912],[126.09,13.0]],[[147.13,0.8],[147.14,6.79639905],[147.15,50.0],[147.16,14.22071638],[147.17,80.7]]]
["bitfinex","SOLUSD",1746317979946,[[147.09,1.6454],[147.08,12.89335676],[147.07,108.8],[147.04,35.65080912],[147.01,34.00969833]],[[147.13,0.8],[147.14,6.79639905],[147.15,64.22071638],[147.17,80.7],[147.22,6.555]]]
["bitfinex","SOLUSD",1746317980241,[[147.09,1.6454],[147.08,12.89335676],[147.07,108.8],[147.04,35.65080912],[147.01,35.00969833]],[[147.13,0.8],[147.14,6.79639905],[147.15,64.22071638],[147.17,80.7],[147.22,6.555]]]
["bitfinex","SOLUSD",1746317980648,[[147.09,1.6454],[147.08,12.89335676],[147.07,108.8],[147.04,35.65080912],[147.01,35.00969833]],[[147.13,0.8],[147.14,6.79639905],[147.15,50.0],[147.16,14.22071638],[147.17,80.7]]]
["bitfinex","SOLUSD",1746317982440,[[147.09,1.6454],[147.08,12.89335676],[147.07,108.8],[147.04,35.65080912],[147.01,34.00969833]],[[147.13,0.8],[147.14,6.79639905],[147.15,50.0],[147.16,14.22071638],[147.17,80.7]]]
["bitfinex","SOLUSD",1746317982747,[[147.09,1.6454],[147.08,12.89335676],[147.07,108.8],[147.04,35.65080912],[147.01,35.00969833]],[[147.13,0.8],[147.14,6.79639905],[147.15,50.0],[147.16,14.22071638],[147.17,80.7]]]
["bitfinex","SOLUSD",1746317983428,[[147.09,8.44373722],[147.08,6.0944],[147.07,108.8],[147.06,16.99982073],[147.04,18.64964886]],[[147.13,0.8],[147.14,6.79639905],[147.15,50.0],[147.16,14.22071638],[147.17,80.7]]]
["bitfinex","SOLUSD",1746317984118,[[147.09,1.6454],[147.08,12.89326119],[147.07,108.8],[147.06,16.99982073],[147.04,18.64964886]],[[147.13,0.8],[147.14,6.79639905],[147.15,64.22071638],[147.17,80.7],[147.22,6.555]]]
["bitfinex","SOLUSD",1746317984449,[[147.09,8.44393579],[147.08,6.0944],[147.07,108.8],[147.06,16.99982073],[147.04,18.64964886]],[[147.13,0.8],[147.14,6.79639905],[147.15,50.0],[147.16,14.22071638],[147.17,80.7]]]
["bitfinex","SOLUSD",1746317985025,[[147.09,8.44393579],[147.08,6.0944],[147.07,108.8],[147.06,16.99982073],[147.04,18.64964886]],[[147.13,0.8],[147.14,6.79639905],[147.15,50.0],[147.16,94.92071638],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746317985345,[[147.09,1.6454],[147.08,12.89324689],[147.07,108.8],[147.06,16.99982073],[147.04,18.64964886]],[[147.13,0.8],[147.14,6.79639905],[147.15,64.22071638],[147.16,80.7],[147.22,6.555]]]
["bitfinex","SOLUSD",1746317985550,[[147.09,1.6454],[147.08,12.89324689],[147.07,108.8],[147.06,16.99982073],[147.04,18.64964886]],[[147.13,0.8],[147.14,6.79639905],[147.15,64.22071638],[147.16,80.7],[147.22,5.555]]]
["bitfinex","SOLUSD",1746317985947,[[147.09,1.6454],[147.08,12.89324689],[147.07,108.8],[147.04,18.64964886],[126.09,13.0]],[[147.13,7.59678756],[147.15,64.22071638],[147.16,80.7],[147.18,51.20023114],[147.22,5.555]]]
["bitfinex","SOLUSD",1746317986140,[[147.09,1.6454],[147.08,12.89324689],[147.07,108.8],[147.04,18.64964886],[147.03,22.52221971]],[[147.13,7.59678756],[147.14,14.22071638],[147.15,50.0],[147.16,97.68844844],[147.18,51.20023114]]]
["bitfinex","SOLUSD",1746317986849,[[147.07,26.0],[147.05,1.5772],[147.04,89.377],[147.03,22.52221971],[147.02,17.73723218]],[[147.13,57.59678756],[147.14,14.22071638],[147.15,80.7],[147.16,16.98844844],[147.17,24.20464886]]]
["bitfinex","SOLUSD",1746317987145,[[147.07,26.0],[147.05,1.5772],[147.04,89.377],[147.03,17.00227048],[147.02,22.12688104]],[[147.13,71.81750394],[147.15,80.7],[147.16,16.98844844],[147.17,24.20464886],[147.2,33.96955252]]]
["bitfinex","SOLUSD",1746317987715,[[147.07,26.0],[147.05,1.5772],[147.04,89.377],[147.03,17.00227048],[147.02,22.12688104]],[[147.13,57.59678756],[147.14,14.22071638],[147.15,80.7],[147.16,16.98844844],[147.17,24.20464886]]]
["bitfinex","SOLUSD",1746317988146,[[147.07,26.0],[147.06,6.79978615],[147.05,1.5772],[147.04,89.377],[147.03,17.00227048]],[[147.13,57.59678756],[147.14,14.22071638],[147.15,80.7],[147.16,16.98844844],[147.17,24.20464886]]]
["bitfinex","SOLUSD",1746317988839,[[147.05,27.5772],[147.04,89.377],[147.0,17.00593275],[146.96,35.02272085],[146.95,33.02721714]],[[147.12,14.22071638],[147.13,57.59678756],[147.14,18.64964886],[147.15,80.7],[147.17,58.18099858]]]
["bitfinex","SOLUSD",1746317989139,[[147.05,27.5772],[147.04,89.377],[147.01,5.50457714],[147.0,35.65558161],[146.98,14.54432314]],[[147.11,64.22071638],[147.12,80.7],[147.13,22.23678756],[147.14,18.64964886],[147.17,39.53134972]]]
["bitfinex","SOLUSD",1746317989436,[[147.05,27.5772],[147.04,89.377],[147.01,5.50457714],[147.0,35.65558161],[146.9,34.03644543]],[[147.11,64.22071638],[147.12,80.7],[147.13,22.23678756],[147.14,18.64964886],[147.17,39.53134972]]]
["bitfinex","SOLUSD",1746317989642,[[147.05,27.5772],[147.04,89.377],[147.01,5.50457714],[147.0,35.65558161],[146.96,49.66272085]],[[147.11,64.22071638],[147.12,80.7],[147.13,22.23678756],[147.14,18.64964886],[147.17,39.53134972]]]
["bitfinex","SOLUSD",1746317989835,[[147.05,27.5772],[147.04,89.377],[147.01,5.50457714],[147.0,35.65558161],[146.98,0.28432314]],[[147.11,64.22071638],[147.12,80.7],[147.13,22.23678756],[147.14,18.64964886],[147.17,39.53134972]]]
["bitfinex","SOLUSD",1746317990033,[[147.05,27.5772],[147.04,96.17771141],[147.01,5.50457714],[147.0,35.65558161],[146.98,0.28432314]],[[147.1,6.79809653],[147.11,64.22071638],[147.12,80.7],[147.13,32.43177598],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1746317990220,[[147.01,90.9542],[147.0,17.00593275],[146.98,18.64964886],[146.96,48.66272085],[146.94,1.0]],[[147.09,64.22071638],[147.1,87.49809653],[147.12,10.96023114],[147.13,15.44],[147.14,32.87036524]]]
["bitfinex","SOLUSD",1746317990415,[[147.02,26.0],[147.01,90.9542],[147.0,17.00593275],[146.98,18.64964886],[146.96,48.66272085]],[[147.09,64.22071638],[147.1,87.49809653],[147.12,10.96023114],[147.13,15.44],[147.14,32.87036524]]]
["bitfinex","SOLUSD",1746317990635,[[147.02,26.0],[147.01,90.9542],[147.0,17.00593275],[146.98,22.11395176],[146.96,48.66272085]],[[147.09,64.22071638],[147.1,87.49809653],[147.12,10.96023114],[147.13,15.44],[147.14,32.87036524]]]
["bitfinex","SOLUSD",1746317990842,[[147.02,26.0],[147.01,90.9542],[147.0,17.00593275],[146.98,22.11395176],[146.96,48.94704399]],[[147.09,64.22071638],[147.1,87.49809653],[147.12,10.96023114],[147.13,15.44],[147.14,32.87036524]]]
["bitfinex","SOLUSD",1746317991142,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.98,22.11395176],[146.96,48.66272085]],[[147.09,64.22071638],[147.1,87.49809653],[147.11,16.99441403],[147.12,10.96023114],[147.13,15.44]]]
["bitfinex","SOLUSD",1746317991346,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.98,22.11395176],[146.96,48.94704399]],[[147.09,64.22071638],[147.1,87.49809653],[147.11,16.99441403],[147.12,10.96023114],[147.13,15.44]]]
["bitfinex","SOLUSD",1746317991347,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.98,22.11395176],[146.96,48.94704399]],[[147.08,6.79902094],[147.09,64.22071638],[147.1,80.7],[147.11,16.99441403],[147.12,10.96023114]]]
["bitfinex","SOLUSD",1746317991536,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.98,22.11395176],[146.96,48.66272085]],[[147.08,6.79902094],[147.09,64.22071638],[147.1,80.7],[147.11,16.99441403],[147.12,10.96023114]]]
["bitfinex","SOLUSD",1746317991852,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.99,5.49666867],[146.98,22.11395176]],[[147.08,6.79902094],[147.09,64.22071638],[147.1,80.7],[147.11,16.99441403],[147.12,10.96023114]]]
["bitfinex","SOLUSD",1746317992526,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.99,5.49666867],[146.98,22.11395176]],[[147.08,6.79902094],[147.09,50.0],[147.1,94.92071638],[147.11,16.99441403],[147.12,10.96023114]]]
["bitfinex","SOLUSD",1746317993428,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.99,5.49666867],[146.98,22.11395176]],[[147.09,56.79872433],[147.1,94.92071638],[147.11,16.99441403],[147.12,10.96023114],[147.17,40.53134972]]]
["bitfinex","SOLUSD",1746317995640,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.99,5.49666867],[146.98,22.11395176]],[[147.09,71.01944071],[147.1,80.7],[147.11,16.99441403],[147.12,10.96023114],[147.17,40.53134972]]]
["bitfinex","SOLUSD",1746317995848,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.98,22.11395176],[146.93,276.18]],[[147.08,21.0198812],[147.09,50.0],[147.1,80.7],[147.11,16.99441403],[147.12,16.51523114]]]
["bitfinex","SOLUSD",1746317996149,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.98,22.11395176],[146.94,1.0]],[[147.08,6.79916482],[147.09,64.22071638],[147.1,80.7],[147.11,16.99441403],[147.12,16.51523114]]]
["bitfinex","SOLUSD",1746317996332,[[147.02,32.80171699],[147.01,90.9542],[147.0,17.00593275],[146.98,18.64964886],[146.93,276.18]],[[147.08,6.79916482],[147.09,64.22071638],[147.1,80.7],[147.11,16.99441403],[147.12,16.51523114]]]
["bitfinex","SOLUSD",1746317997450,[[147.02,32.80171699],[147.01,90.9542],[146.98,18.64964886],[146.97,17.00919364],[146.93,255.76]],[[147.08,21.0198812],[147.09,130.7],[147.11,35.64406289],[147.12,42.51523114],[147.14,66.85350385]]]
["bitfinex","SOLUSD",1746317997628,[[147.02,26.0],[147.01,97.75629334],[146.98,18.64964886],[146.97,17.00919364],[146.96,34.30704399]],[[147.07,14.22071638],[147.08,6.79916482],[147.09,130.7],[147.11,35.64406289],[147.12,42.51523114]]]
["bitfinex","SOLUSD",1746317997830,[[147.02,26.0],[147.01,97.75629334],[146.97,17.00919364],[146.96,34.02272085],[146.93,269.4]],[[147.07,14.22071638],[147.08,6.79916482],[147.09,130.7],[147.11,35.64406289],[147.12,42.51523114]]]
["bitfinex","SOLUSD",1746317998140,[[147.02,26.0],[147.01,97.75629334],[146.97,22.42198468],[146.96,52.67236971],[146.93,269.4]],[[147.07,64.22071638],[147.08,6.79916482],[147.09,80.7],[147.11,35.64406289],[147.12,42.51523114]]]
["bitfinex","SOLUSD",1746317998630,[[147.02,26.0],[147.01,14.95629334],[146.97,105.22198468],[146.96,52.67236971],[146.93,269.4]],[[147.07,64.22071638],[147.08,6.79916482],[147.09,80.7],[147.11,35.64406289],[147.12,42.51523114]]]
["bitfinex","SOLUSD",1746317998834,[[147.02,26.0],[147.01,14.95629334],[146.97,105.22198468],[146.96,56.14864665],[146.93,269.4]],[[147.07,64.22071638],[147.09,80.7],[147.11,35.64406289],[147.12,42.51523114],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746317999050,[[147.01,14.95629334],[146.99,26.0],[146.97,105.22198468],[146.96,56.14864665],[146.94,0.28432314]],[[147.06,6.7999456],[147.07,64.22071638],[147.09,106.7],[147.11,35.64406289],[147.12,16.51523114]]]
["bitfinex","SOLUSD",1746317999240,[[147.01,8.1542],[147.0,6.80259901],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258]],[[147.06,6.7999456],[147.07,64.22071638],[147.09,106.7],[147.11,35.64406289],[147.12,16.51523114]]]
["bitfinex","SOLUSD",1746317999241,[[147.01,8.1542],[147.0,6.80259901],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258]],[[147.06,6.7999456],[147.07,64.22071638],[147.08,80.7],[147.09,42.99645926],[147.11,18.64964886]]]
["bitfinex","SOLUSD",1746317999441,[[147.01,14.95639304],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258],[126.09,13.0]],[[147.06,6.7999456],[147.07,64.22071638],[147.08,80.7],[147.09,42.99645926],[147.11,18.64964886]]]
["bitfinex","SOLUSD",1746317999657,[[147.01,14.95639304],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258],[146.94,1.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746318000049,[[147.01,14.95639304],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258],[146.94,1.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.38,49.44509913]]]
["bitfinex","SOLUSD",1746318000348,[[147.01,14.95639304],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258],[146.94,1.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,5.32219714]]]
["bitfinex","SOLUSD",1746318000548,[[147.01,14.95639304],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318001752,[[147.01,14.95639304],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258],[146.94,1.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318002149,[[147.01,14.95639304],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318002539,[[147.01,14.95639304],[146.99,26.0],[146.97,105.22198468],[146.96,22.1259258],[146.94,1.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318002858,[[147.01,14.95639304],[146.99,43.00795725],[146.97,88.21279104],[146.96,22.1259258],[146.94,1.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318003557,[[147.01,14.95639304],[146.99,43.00795725],[146.97,88.21279104],[146.96,22.1259258],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318004062,[[147.01,14.95639304],[146.99,43.00795725],[146.97,88.21279104],[146.96,22.1259258],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,5.32219714]]]
["bitfinex","SOLUSD",1746318004246,[[147.01,14.95639304],[146.99,43.00795725],[146.97,88.21279104],[146.96,22.1259258],[146.94,1.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318004558,[[147.01,14.95639304],[146.99,43.00795725],[146.97,88.21279104],[146.96,22.1259258],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318006063,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,22.1259258],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318006364,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318008863,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,5.32219714]]]
["bitfinex","SOLUSD",1746318009045,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318010767,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.94,0.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,5.32219714]]]
["bitfinex","SOLUSD",1746318011065,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.94,1.28432314]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,42.99645926],[147.11,18.64964886],[147.15,6.32219714]]]
["bitfinex","SOLUSD",1746318011240,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.95,34.02318699]],[[147.07,56.79959023],[147.08,80.7],[147.09,26.0],[147.11,18.64964886],[147.12,33.50924362]]]
["bitfinex","SOLUSD",1746318011445,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.95,34.02318699]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,26.0],[147.11,18.64964886],[147.12,33.50924362]]]
["bitfinex","SOLUSD",1746318012566,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.95,34.02318699]],[[147.07,56.79959023],[147.08,94.92071638],[147.09,26.0],[147.1,14.64],[147.11,18.64964886]]]
["bitfinex","SOLUSD",1746318012768,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.95,34.02318699]],[[147.08,80.7],[147.09,76.0],[147.1,14.64],[147.11,18.64964886],[147.22,21.39802054]]]
["bitfinex","SOLUSD",1746318013069,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.95,34.02318699]],[[147.08,80.7],[147.09,76.0],[147.1,28.86071638],[147.11,18.64964886],[147.22,21.39802054]]]
["bitfinex","SOLUSD",1746318013956,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.95,41.69926216]],[[147.08,80.7],[147.09,76.0],[147.1,28.86071638],[147.11,18.64964886],[147.22,21.39802054]]]
["bitfinex","SOLUSD",1746318013957,[[147.01,14.95639304],[146.99,43.00795725],[146.97,82.8],[146.96,27.64997985],[146.95,41.69926216]],[[147.08,80.7],[147.09,82.79900999],[147.1,28.86071638],[147.11,18.64964886],[147.22,21.39802054]]]
["bitfinex","SOLUSD",1746318014267,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[126.4,0.02]],[[147.09,82.79900999],[147.1,109.56071638],[147.11,18.64964886],[147.22,21.39802054],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746318014584,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[146.83,216.59542524]],[[147.09,82.79900999],[147.1,109.56071638],[147.11,18.64964886],[147.15,13.47205052],[147.2,33.96955252]]]
["bitfinex","SOLUSD",1746318015678,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[146.83,216.59542524]],[[147.09,82.79900999],[147.1,109.56071638],[147.11,18.64964886],[147.15,12.47205052],[147.17,34.97634972]]]
["bitfinex","SOLUSD",1746318015848,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[146.83,216.59542524]],[[147.09,82.79900999],[147.1,109.56071638],[147.11,18.64964886],[147.15,13.47205052],[147.17,33.97634972]]]
["bitfinex","SOLUSD",1746318016770,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[146.92,34.02983663]],[[147.09,82.79900999],[147.1,95.34],[147.11,18.64964886],[147.14,33.98313861],[147.15,13.47205052]]]
["bitfinex","SOLUSD",1746318016967,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[146.92,67.24960201]],[[147.09,82.79900999],[147.1,109.56071638],[147.11,18.64964886],[147.14,48.20385499],[147.15,13.47205052]]]
["bitfinex","SOLUSD",1746318018077,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[146.92,67.24960201]],[[147.09,97.01972637],[147.1,95.34],[147.11,18.64964886],[147.14,48.20385499],[147.15,13.47205052]]]
["bitfinex","SOLUSD",1746318018578,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[146.94,0.28432314]],[[147.09,97.01972637],[147.1,95.34],[147.11,18.64964886],[147.14,48.20385499],[147.15,13.47205052]]]
["bitfinex","SOLUSD",1746318018780,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[146.94,1.28432314]],[[147.09,97.01972637],[147.1,95.34],[147.11,18.64964886],[147.14,48.20385499],[147.15,13.47205052]]]
["bitfinex","SOLUSD",1746318019875,[[147.01,14.95639304],[146.99,125.80795725],[146.96,27.64997985],[146.95,41.69926216],[146.94,0.28432314]],[[147.09,97.01972637],[147.1,95.34],[147.11,18.64964886],[147.14,48.20385499],[147.15,13.47205052]]]
["bitfinex","SOLUSD",1746318020050,[[147.01,14.95639304],[146.99,108.8],[146.96,44.66032731],[146.95,41.69926216],[146.94,0.28432314]],[[147.07,21.02019961],[147.09,76.0],[147.1,112.33583172],[147.11,18.64964886],[147.12,5.555]]]
["bitfinex","SOLUSD",1746318020255,[[147.01,14.95639304],[146.99,108.8],[146.96,44.66032731],[146.95,41.69926216],[146.94,0.28432314]],[[147.07,21.02019961],[147.09,167.66023114],[147.1,31.63583172],[147.11,18.64964886],[147.12,5.555]]]
["bitfinex","SOLUSD",1746318020464,[[147.01,8.1542],[147.0,6.80256909],[146.99,108.8],[146.96,44.66032731],[146.95,41.69926216]],[[147.07,21.02019961],[147.09,167.66023114],[147.1,31.63583172],[147.11,18.64964886],[147.12,5.555]]]
["bitfinex","SOLUSD",1746318021378,[[147.01,8.1542],[147.0,6.80256909],[146.99,108.8],[146.96,44.66032731],[146.95,41.69926216]],[[147.06,14.22071638],[147.07,6.79948323],[147.09,167.66023114],[147.1,31.63583172],[147.11,18.64964886]]]
["bitfinex","SOLUSD",1746318022075,[[147.01,8.1542],[147.0,6.80256909],[146.99,108.8],[146.96,44.66032731],[146.95,41.69926216]],[[147.07,14.22071638],[147.08,6.79902094],[147.09,167.66023114],[147.1,31.63583172],[147.11,18.64964886]]]
["bitfinex","SOLUSD",1746318023771,[[147.01,8.1542],[147.0,6.80256909],[146.99,108.8],[146.96,44.66032731],[146.95,7.67607517]],[[147.06,6.7999456],[147.07,14.22071638],[147.08,16.99760607],[147.09,167.66023114],[147.1,14.64]]]
["bitfinex","SOLUSD",1746318024073,[[147.01,8.1542],[147.0,6.80256909],[146.99,108.8],[146.96,44.66032731],[146.95,7.67607517]],[[147.06,6.7999456],[147.07,64.22071638],[147.08,16.99760607],[147.09,117.66023114],[147.1,14.64]]]
["bitfinex","SOLUSD",1746318024976,[[147.01,1.5772],[146.99,115.60304043],[146.97,6.4578],[146.96,41.18405037],[146.95,7.67607517]],[[147.06,21.02066198],[147.07,50.0],[147.08,16.99760607],[147.09,117.66023114],[147.1,14.64]]]
["bitfinex","SOLUSD",1746318025977,[[147.01,1.5772],[146.99,32.80304043],[146.97,89.2578],[146.96,41.18405037],[146.95,7.67607517]],[[147.06,21.02066198],[147.07,130.7],[147.08,16.99760607],[147.09,36.96023114],[147.1,14.64]]]
["bitfinex","SOLUSD",1746318026278,[[147.01,1.5772],[146.99,32.80304043],[146.97,89.2578],[146.96,41.18405037],[126.59,238.0952381]],[[147.06,21.02066198],[147.07,130.7],[147.08,16.99760607],[147.09,36.96023114],[147.1,14.64]]]
["bitfinex","SOLUSD",1746318026576,[[147.01,1.5772],[146.99,32.80304043],[146.97,89.2578],[146.96,41.18405037],[146.68,180.96294073]],[[147.06,21.02066198],[147.07,130.7],[147.08,16.99760607],[147.09,36.96023114],[147.1,14.64]]]
["bitfinex","SOLUSD",1746318026776,[[146.99,32.80304043],[146.97,89.2578],[146.96,41.18405037],[146.93,0.28432314],[146.68,180.96294073]],[[147.06,21.02066198],[147.07,130.7],[147.08,16.99760607],[147.09,36.96023114],[147.1,14.64]]]
["bitfinex","SOLUSD",1746318026959,[[146.99,32.80304043],[146.98,1.519],[146.97,89.2578],[146.96,22.53440151],[146.93,0.28432314]],[[147.06,21.02066198],[147.07,130.7],[147.08,35.64725493],[147.09,36.96023114],[147.1,14.64]]]
["bitfinex","SOLUSD",1746318027165,[[146.98,8.32247023],[146.97,89.2578],[146.96,26.0],[146.94,18.64964886],[146.93,17.29821168]],[[147.05,64.22071638],[147.06,104.4998096],[147.08,18.64964886],[147.09,36.96023114],[147.1,48.6319532]]]
["bitfinex","SOLUSD",1746318027570,[[146.98,8.32247023],[146.97,89.2578],[146.96,26.0],[146.94,21.97334514],[146.93,17.29821168]],[[147.05,64.22071638],[147.06,104.4998096],[147.08,18.64964886],[147.09,36.96023114],[147.1,48.6319532]]]
["bitfinex","SOLUSD",1746318027877,[[146.98,8.32247023],[146.97,89.2578],[146.96,26.0],[146.94,18.64964886],[146.93,17.29821168]],[[147.05,64.22071638],[147.06,104.4998096],[147.08,18.64964886],[147.09,36.96023114],[147.1,48.6319532]]]
["bitfinex","SOLUSD",1746318028180,[[146.98,8.32247023],[146.97,89.2578],[146.96,26.0],[146.94,18.64964886],[146.93,17.29821168]],[[147.04,6.80087051],[147.05,64.22071638],[147.06,97.699864],[147.08,18.64964886],[147.09,36.96023114]]]
["bitfinex","SOLUSD",1746318028384,[[146.98,8.32247023],[146.97,89.2578],[146.96,26.0],[146.94,18.64964886],[146.93,20.70877303]],[[147.04,6.80087051],[147.05,64.22071638],[147.06,97.699864],[147.08,18.64964886],[147.09,36.96023114]]]
["bitfinex","SOLUSD",1746318028778,[[146.98,8.32247023],[146.97,89.2578],[146.96,26.0],[146.94,35.66227165],[146.93,3.69488449]],[[147.03,0.8],[147.04,6.80087051],[147.05,64.22071638],[147.06,97.699864],[147.08,18.64964886]]]
["bitfinex","SOLUSD",1746318030780,[[146.98,8.32247023],[146.97,89.2578],[146.96,26.0],[146.94,41.08523753],[146.93,3.69488449]],[[147.03,0.8],[147.04,6.80087051],[147.05,64.22071638],[147.06,97.699864],[147.08,18.64964886]]]
["bitfinex","SOLUSD",1746318033581,[[146.98,8.32247023],[146.97,89.2578],[146.96,26.0],[146.94,41.08523753],[146.93,3.69488449]],[[147.03,7.60135155],[147.05,59.13539322],[147.06,97.699864],[147.08,18.64964886],[147.12,6.555]]]
["bitfinex","SOLUSD",1746318034785,[[146.98,8.32247023],[146.97,89.2578],[146.96,26.0],[146.94,41.08523753],[146.93,3.69488449]],[[147.03,7.60135155],[147.05,50.0],[147.06,97.699864],[147.08,18.64964886],[147.12,6.555]]]
["bitfinex","SOLUSD",1746318034988,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.05,50.0],[147.06,80.7],[147.08,18.64964886],[147.09,53.95739603]]]
["bitfinex","SOLUSD",1746318035167,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.05,50.0],[147.06,80.7],[147.07,9.13539322],[147.08,18.64964886]]]
["bitfinex","SOLUSD",1746318035765,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.05,50.0],[147.06,89.83539322],[147.08,18.64964886],[147.12,5.555]]]
["bitfinex","SOLUSD",1746318037089,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.04,6.80088996],[147.05,50.0],[147.06,80.7],[147.07,9.13539322]]]
["bitfinex","SOLUSD",1746318037490,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.04,6.80088996],[147.05,50.0],[147.06,80.7],[147.07,14.27075592]]]
["bitfinex","SOLUSD",1746318039291,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.05,56.80054875],[147.06,80.7],[147.07,14.27075592],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746318039496,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.05,56.80054875],[147.06,80.7],[147.07,14.27075592],[147.29,85.59208219]]]
["bitfinex","SOLUSD",1746318040395,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.05,56.80054875],[147.06,80.7],[147.07,14.27075592],[147.18,21.39802054]]]
["bitfinex","SOLUSD",1746318040993,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.05,56.80054875],[147.06,94.97075592],[147.12,6.555],[147.18,21.39802054]]]
["bitfinex","SOLUSD",1746318042279,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.05,56.80054875],[147.06,94.97075592],[147.12,6.555],[147.16,265.71901027]]]
["bitfinex","SOLUSD",1746318043502,[[146.98,8.32247023],[146.97,89.2578],[146.96,43.01079769],[146.94,24.07261474],[146.93,3.69488449]],[[147.03,0.8],[147.05,56.80054875],[147.06,94.97075592],[147.07,14.34],[147.1,33.9919532]]]
["bitfinex","SOLUSD",1746318044296,[[146.98,25.33158711],[146.97,107.90744886],[146.96,26.0],[146.95,34.02335727],[146.94,24.07261474]],[[147.03,0.8],[147.06,80.7],[147.07,14.34],[147.08,56.79908543],[147.09,36.96023114]]]
["bitfinex","SOLUSD",1746318044505,[[146.98,25.33158711],[146.97,107.90744886],[146.96,26.0],[146.95,34.02335727],[146.94,5.42296588]],[[147.03,0.8],[147.06,80.7],[147.07,21.13961992],[147.08,50.0],[147.09,51.23098706]]]
["bitfinex","SOLUSD",1746318045402,[[146.98,25.33158711],[146.97,107.90744886],[146.96,26.0],[146.95,34.02335727],[146.94,5.42296588]],[[147.03,0.8],[147.06,80.7],[147.07,14.34],[147.08,56.79918645],[147.09,51.23098706]]]
["bitfinex","SOLUSD",1746318045782,[[146.98,25.33158711],[146.97,107.90744886],[146.96,26.0],[146.95,34.02335727],[146.94,5.42296588]],[[147.03,0.8],[147.06,80.7],[147.07,14.34],[147.08,71.06994237],[147.09,36.96023114]]]
["bitfinex","SOLUSD",1746318045983,[[146.98,25.33158711],[146.97,107.90744886],[146.96,26.0],[146.95,34.02335727],[146.94,5.42296588]],[[147.03,0.8],[147.06,80.7],[147.07,14.34],[147.08,56.79918645],[147.09,36.96023114]]]
["bitfinex","SOLUSD",1746318046179,[[146.98,25.33158711],[146.97,107.90744886],[146.96,26.0],[146.95,34.02335727],[146.94,5.42296588]],[[147.03,0.8],[147.06,80.7],[147.07,14.34],[147.08,56.79918645],[147.09,51.23098706]]]
["bitfinex","SOLUSD",1746318047297,[[146.98,25.33158711],[146.97,107.90744886],[146.96,26.0],[146.95,34.02335727],[146.94,5.42296588]],[[147.03,0.8],[147.06,80.7],[147.08,56.79918645],[147.09,36.96023114],[147.11,14.34]]]
["bitfinex","SOLUSD",1746318047510,[[147.01,26.0],[146.99,18.64964886],[146.98,108.13158711],[146.97,6.4578],[146.96,0.28432314]],[[147.03,0.8],[147.1,56.79833062],[147.11,121.04],[147.16,255.02],[147.18,1.0]]]
["bitfinex","SOLUSD",1746318047805,[[147.02,7.907],[147.01,108.8],[146.99,18.64964886],[146.98,23.81258711],[146.96,0.28432314]],[[147.03,0.8],[147.1,56.79833062],[147.11,135.31075592],[147.16,255.02],[147.18,1.0]]]
["bitfinex","SOLUSD",1746318048514,[[147.02,7.907],[147.01,108.8],[146.99,18.64964886],[146.98,23.81258711],[146.96,0.28432314]],[[147.03,0.8],[147.1,56.79833062],[147.11,135.31075592],[147.12,5.555],[147.15,29.46251091]]]
["bitfinex","SOLUSD",1746318049182,[[147.02,7.907],[147.01,108.8],[146.99,18.64964886],[146.98,23.81258711],[146.96,0.28432314]],[[147.03,0.8],[147.1,56.79833062],[147.11,135.31075592],[147.12,5.555],[147.15,24.14031377]]]
["bitfinex","SOLUSD",1746318049489,[[147.02,14.70879567],[147.01,108.8],[147.0,17.00665103],[146.99,18.64964886],[146.96,0.28432314]],[[147.03,0.8],[147.1,56.79833062],[147.11,135.31075592],[147.12,5.555],[147.15,24.14031377]]]
["bitfinex","SOLUSD",1746318050019,[[147.02,14.70879567],[147.01,108.8],[147.0,17.00665103],[146.99,18.64964886],[146.96,0.28432314]],[[147.03,0.8],[147.1,56.79833062],[147.11,135.31075592],[147.12,5.555],[147.14,14.27075592]]]
["bitfinex","SOLUSD",1746318054706,[[147.05,26.0],[147.02,114.51328485],[147.01,26.0],[147.0,34.0118863],[146.99,18.933972]],[[147.11,95.04],[147.12,50.0],[147.13,6.7968354],[147.15,7.14985338],[147.16,260.575]]]
["bitfinex","SOLUSD",1746318054912,[[147.05,26.0],[147.02,133.16293371],[147.0,34.0118863],[146.99,1.28432314],[146.96,33.62989588]],[[147.14,137.49639907],[147.15,28.47075592],[147.16,260.575],[147.18,16.98709401],[147.21,69.63483867]]]
["bitfinex","SOLUSD",1746318055087,[[147.05,108.8],[147.02,50.64725685],[147.0,34.0118863],[146.99,1.0],[146.97,55.86034168]],[[147.14,50.0],[147.15,46.99594295],[147.16,274.84575592],[147.17,99.34964886],[147.18,16.98709401]]]
["bitfinex","SOLUSD",1746318055288,[[147.05,108.8],[147.02,49.00655685],[147.0,34.0118863],[146.99,1.0],[146.97,21.87607517]],[[147.14,50.0],[147.15,20.99594295],[147.16,274.84575592],[147.17,99.34964886],[147.18,16.98709401]]]
["bitfinex","SOLUSD",1746318055494,[[147.06,1.5802],[147.05,108.8],[147.02,49.00655685],[147.0,34.0118863],[146.99,1.0]],[[147.14,50.0],[147.15,20.99594295],[147.16,274.84575592],[147.17,99.34964886],[147.18,16.98709401]]]
["bitfinex","SOLUSD",1746318055711,[[147.06,1.5802],[147.05,108.8],[147.02,49.00655685],[147.0,34.0118863],[146.99,1.0]],[[147.14,50.0],[147.15,46.99594295],[147.16,274.84575592],[147.17,99.34964886],[147.18,16.98709401]]]
["bitfinex","SOLUSD",1746318056108,[[147.07,6.79948323],[147.06,1.5802],[147.05,108.8],[147.02,59.20925037],[147.01,1.0]],[[147.15,14.2],[147.16,317.3704398],[147.17,113.62040478],[147.18,16.98709401],[147.2,33.12084176]]]
["bitfinex","SOLUSD",1746318056405,[[147.07,13.44758323],[147.06,1.5802],[147.05,108.8],[147.02,53.94295037],[146.94,5.33181051]],[[147.15,14.2],[147.16,311.8154398],[147.17,113.62040478],[147.2,33.26848368],[147.21,52.65217993]]]
["bitfinex","SOLUSD",1746318056603,[[147.07,13.44758323],[147.06,1.5802],[147.05,108.8],[147.02,53.94295037],[146.94,5.33181051]],[[147.15,14.2],[147.16,56.7954398],[147.17,113.62040478],[147.18,26.0],[147.2,33.26848368]]]
["bitfinex","SOLUSD",1746318056805,[[147.07,13.44758323],[147.06,1.5802],[147.05,108.8],[147.02,53.94295037],[147.01,7.67607517]],[[147.15,14.2],[147.16,56.7954398],[147.17,113.62040478],[147.18,26.0],[147.2,33.26848368]]]
["bitfinex","SOLUSD",1746318056992,[[147.07,13.44758323],[147.06,1.5802],[147.05,108.8],[147.02,53.94295037],[147.01,7.67607517]],[[147.15,14.2],[147.16,56.7954398],[147.17,113.62040478],[147.18,26.0],[147.2,22.56947341]]]
["bitfinex","SOLUSD",1746318057185,[[147.07,30.44629132],[147.06,1.5802],[147.05,127.44964886],[147.02,68.14295037],[147.01,7.67607517]],[[147.16,50.0],[147.17,80.7],[147.18,26.0],[147.19,14.27075592],[147.2,41.21912227]]]
["bitfinex","SOLUSD",1746318057383,[[147.07,30.44629132],[147.06,1.5802],[147.05,161.44970074],[147.02,49.49330151],[147.01,7.67607517]],[[147.17,80.7],[147.18,82.79450755],[147.19,28.47075592],[147.2,41.21912227],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318057695,[[147.07,113.24629132],[147.06,1.5802],[147.05,78.64970074],[147.02,49.49330151],[147.01,7.67607517]],[[147.17,80.7],[147.18,82.79450755],[147.19,28.47075592],[147.2,41.21912227],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318058610,[[147.09,23.79495546],[147.08,18.64964886],[147.07,89.4481],[147.06,1.5802],[147.05,60.28437502]],[[147.18,76.0],[147.19,115.96485273],[147.2,34.06926889],[147.25,255.02],[147.26,38.35887775]]]
["bitfinex","SOLUSD",1746318058814,[[147.09,23.79495546],[147.08,18.64964886],[147.07,89.4481],[147.06,1.5802],[147.05,60.28437502]],[[147.18,76.0],[147.19,115.96485273],[147.2,34.06926889],[147.23,29.98387122],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318059016,[[147.09,23.79495546],[147.08,18.64964886],[147.07,89.4481],[147.06,1.5802],[147.05,60.28437502]],[[147.18,82.79460032],[147.19,109.17075592],[147.2,34.06926889],[147.23,29.98387122],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318059710,[[147.09,23.79495546],[147.08,18.64964886],[147.07,89.4481],[147.06,1.5802],[147.05,60.28437502]],[[147.18,82.79460032],[147.19,109.17075592],[147.2,34.06926889],[147.23,35.43846108],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318059912,[[147.09,23.79495546],[147.08,18.64964886],[147.07,89.4481],[147.06,1.5802],[147.05,60.28437502]],[[147.18,82.79460032],[147.19,109.17075592],[147.2,34.06926889],[147.23,29.98387122],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318060613,[[147.09,23.79495546],[147.08,44.64964886],[147.07,89.4481],[147.06,1.5802],[147.05,34.28437502]],[[147.18,76.0],[147.19,101.69394866],[147.2,15.41962003],[147.23,7.14985338],[147.24,16.98006716]]]
["bitfinex","SOLUSD",1746318060908,[[147.1,20.19544886],[147.09,23.79495546],[147.08,44.64964886],[147.07,89.4481],[147.05,34.28437502]],[[147.19,80.7],[147.2,72.21325473],[147.22,18.64964886],[147.23,7.14985338],[147.24,16.98006716]]]
["bitfinex","SOLUSD",1746318061111,[[147.1,102.99544886],[147.09,23.79495546],[147.08,26.0],[147.07,6.6481],[147.05,34.28437502]],[[147.19,26.0],[147.2,66.65825473],[147.21,109.15075592],[147.22,18.64964886],[147.23,12.70485338]]]
["bitfinex","SOLUSD",1746318061415,[[147.1,102.99544886],[147.09,23.79495546],[147.08,26.0],[147.07,6.6481],[147.05,34.28437502]],[[147.19,32.79395299],[147.2,59.86462003],[147.21,109.15075592],[147.22,18.64964886],[147.23,12.70485338]]]
["bitfinex","SOLUSD",1746318061591,[[147.11,26.0],[147.1,102.99544886],[147.09,23.79495546],[147.08,26.0],[147.07,6.6481]],[[147.2,66.65826793],[147.21,109.15075592],[147.22,18.64964886],[147.23,12.70485338],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318061911,[[147.11,26.0],[147.1,102.99544886],[147.09,23.79495546],[147.07,6.6481],[147.06,1.0]],[[147.2,66.65826793],[147.21,94.88],[147.22,58.92040478],[147.23,12.70485338],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318062590,[[147.11,26.0],[147.1,102.99544886],[147.09,23.79495546],[147.07,6.6481],[147.06,1.0]],[[147.2,66.65826793],[147.21,109.15075592],[147.22,44.64964886],[147.23,12.70485338],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318063714,[[147.12,6.79717237],[147.11,26.0],[147.1,102.99544886],[147.09,16.99639676],[147.07,6.6481]],[[147.2,66.65826793],[147.21,109.15075592],[147.22,61.63112221],[147.23,12.70485338],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318064300,[[147.12,6.79717237],[147.11,26.0],[147.1,102.99544886],[147.09,16.99639676],[147.07,6.6481]],[[147.2,66.65826793],[147.21,109.15075592],[147.22,61.63112221],[147.23,12.70485338],[147.25,260.47147484]]]
["bitfinex","SOLUSD",1746318065894,[[147.12,6.79717237],[147.11,26.0],[147.1,102.99544886],[147.09,16.99639676],[147.07,6.6481]],[[147.2,66.65826793],[147.21,94.88],[147.22,61.63112221],[147.23,12.70485338],[147.25,260.47147484]]]
["bitfinex","SOLUSD",1746318066096,[[147.12,6.79717237],[147.11,26.0],[147.1,102.99544886],[147.09,16.99639676],[147.07,6.6481]],[[147.2,66.65826793],[147.21,109.15075592],[147.22,61.63112221],[147.23,12.70485338],[147.25,260.47147484]]]
["bitfinex","SOLUSD",1746318066611,[[147.12,6.79717237],[147.11,26.0],[147.1,102.99544886],[147.09,16.99639676],[147.07,6.6481]],[[147.2,66.65826793],[147.21,109.15075592],[147.22,61.63112221],[147.23,12.70485338],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318066915,[[147.12,6.79717237],[147.11,26.0],[147.1,102.99544886],[147.09,16.99639676],[147.07,6.6481]],[[147.2,66.65826793],[147.21,109.15075592],[147.22,61.63112221],[147.23,5.555],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318067117,[[147.12,6.79717237],[147.11,26.0],[147.1,102.99544886],[147.09,16.99639676],[147.07,6.6481]],[[147.2,56.7936479],[147.21,109.15075592],[147.22,61.63112221],[147.23,5.555],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318067296,[[147.12,6.79717237],[147.11,26.0],[147.1,102.99544886],[147.09,16.99639676],[147.07,6.6481]],[[147.2,56.7936479],[147.21,109.15075592],[147.22,61.63112221],[147.23,15.41962003],[147.25,255.02]]]
["bitfinex","SOLUSD",1746318068221,[[147.12,6.79717237],[147.11,26.0],[147.1,102.99544886],[147.09,16.99639676],[147.07,6.6481]],[[147.2,56.7936479],[147.21,109.15075592],[147.22,61.63112221],[147.23,15.41962003],[147.25,260.51818935]]]
["bitfinex","SOLUSD",1746318069725,[[147.11,26.0],[147.1,84.3458],[147.07,6.6481],[147.04,1.0],[127.0,24.97]],[[147.2,56.7936479],[147.21,94.88],[147.22,44.64964886],[147.23,15.41962003],[147.25,260.51818935]]]
["bitfinex","SOLUSD",1746318069900,[[147.11,32.79756648],[147.1,84.3458],[147.08,18.64964886],[147.07,6.6481],[147.06,16.99875604]],[[147.19,14.27075592],[147.2,73.77734355],[147.21,94.88],[147.22,44.64964886],[147.23,15.41962003]]]
["bitfinex","SOLUSD",1746318070301,[[147.11,32.79756648],[147.1,84.3458],[147.08,18.64964886],[147.07,6.6481],[147.06,16.99875604]],[[147.2,88.04809947],[147.21,94.88],[147.22,44.64964886],[147.23,15.41962003],[147.43,20.436664]]]
["bitfinex","SOLUSD",1746318070596,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.04,14.18]],[[147.2,88.04809947],[147.21,94.88],[147.22,44.64964886],[147.23,15.41962003],[147.43,20.436664]]]
["bitfinex","SOLUSD",1746318070818,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.04,14.18]],[[147.2,88.04809947],[147.21,94.88],[147.22,44.64964886],[147.23,15.41962003],[147.34,10.69901027]]]
["bitfinex","SOLUSD",1746318071423,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.05,41.96045019]],[[147.18,6.79440141],[147.19,14.27075592],[147.2,66.98369565],[147.21,94.88],[147.22,44.64964886]]]
["bitfinex","SOLUSD",1746318072012,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.05,42.96045019]],[[147.18,6.79440141],[147.19,14.27075592],[147.2,66.98369565],[147.21,94.88],[147.22,44.64964886]]]
["bitfinex","SOLUSD",1746318072324,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.05,41.96045019]],[[147.18,6.79440141],[147.19,14.27075592],[147.2,66.98369565],[147.21,94.88],[147.22,44.64964886]]]
["bitfinex","SOLUSD",1746318072921,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.05,41.96045019]],[[147.18,6.79440141],[147.19,14.27075592],[147.2,147.68369565],[147.21,14.18],[147.22,44.64964886]]]
["bitfinex","SOLUSD",1746318073220,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.05,42.96045019]],[[147.19,6.7939398],[147.2,161.95445157],[147.21,14.18],[147.22,44.64964886],[147.26,44.50873113]]]
["bitfinex","SOLUSD",1746318073412,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.05,42.96045019]],[[147.19,6.7939398],[147.2,161.95445157],[147.21,14.18],[147.22,44.64964886],[147.26,45.50873113]]]
["bitfinex","SOLUSD",1746318073724,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.05,42.96045019]],[[147.19,6.7939398],[147.2,161.95445157],[147.21,14.18],[147.22,44.64964886],[147.26,44.50873113]]]
["bitfinex","SOLUSD",1746318073925,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.05,42.96045019]],[[147.19,6.7939398],[147.2,161.95445157],[147.21,14.18],[147.22,44.64964886],[147.26,45.50873113]]]
["bitfinex","SOLUSD",1746318074927,[[147.11,32.79756648],[147.1,84.3458],[147.08,35.6470671],[147.07,6.6481],[147.05,41.96045019]],[[147.19,6.7939398],[147.2,161.95445157],[147.21,14.18],[147.22,44.64964886],[147.26,45.50873113]]]
["bitfinex","SOLUSD",1746318087707,[[147.1,84.3458],[147.09,6.79848199],[147.07,6.6481],[147.06,18.64964886],[147.05,7.96039831]],[[147.16,9.11825547],[147.17,23.78202078],[147.18,50.0],[147.19,106.7],[147.21,50.65302188]]]
["bitfinex","SOLUSD",1746318129860,[[147.11,6.3418],[147.1,6.79809653],[147.09,44.51782429],[147.08,18.64964886],[147.07,82.8]],[[147.18,6.79445389],[147.19,120.48],[147.2,64.24725242],[147.21,9.86462003],[147.22,41.187072]]]
["bitfinex","SOLUSD",1746318171577,[[147.09,1.5215],[147.08,6.79899503],[147.07,108.8],[147.06,6.0609],[147.05,18.64964886]],[[147.14,6.79624847],[147.15,94.95442136],[147.16,50.0],[147.18,61.63565239],[147.19,13.78]]]
["bitfinex","SOLUSD",1746318251087,[[146.98,31.94001687],[146.97,26.0],[146.95,52.67321897],[146.94,88.19865842],[146.88,68.99385881]],[[147.04,80.7],[147.06,50.0],[147.07,15.9255267],[147.09,58.26964886],[147.1,16.99627232]]]
["bitfinex","SOLUSD",1746318345745,[[147.05,6.80040802],[147.04,8.0275],[147.03,99.80333265],[147.02,44.64964886],[146.94,33.65857903]],[[147.12,80.7],[147.13,6.7968527],[147.14,9.12575483],[147.15,85.86462003],[147.16,32.22964886]]]
["bitfinex","SOLUSD",1746318425519,[[147.12,26.0],[147.11,97.22490309],[147.09,35.64498315],[147.07,3.67961343],[147.05,47.54204012]],[[147.18,15.92015624],[147.19,80.7],[147.2,50.0],[147.21,26.84716197],[147.22,13.54]]]
["bitfinex","SOLUSD",1746318465456,[[146.97,34.44261768],[146.96,88.817],[146.94,35.66241531],[146.93,5.54545545],[146.92,3.6232421]],[[147.02,15.92782848],[147.04,130.7],[147.06,30.51993493],[147.07,55.15266818],[147.09,29.34924483]]]
["bitfinex","SOLUSD",1746318481667,[[146.96,13.45677267],[146.95,26.0],[146.94,1.6067],[146.93,35.66340477],[146.92,82.8]],[[147.01,80.7],[147.03,9.12575483],[147.04,56.80097687],[147.06,72.9234597],[147.13,34.9854119]]]
["bitfinex","SOLUSD",1746318573353,[[146.81,7.6204],[146.8,206.8118324],[146.78,17.38908111],[146.77,108.8],[146.76,18.933972]],[[146.87,29.43477268],[146.88,156.7],[146.89,18.64964886],[146.91,17.01837223],[146.92,16.46473292]]]
["bitfinex","SOLUSD",1746318599882,[[146.81,7.6204],[146.8,206.81187111],[146.78,100.18958798],[146.77,26.0],[146.72,35.0772717]],[[146.87,15.96500201],[146.88,130.7],[146.89,17.01985364],[146.9,44.64964886],[146.93,42.18003836]]]
["bitfinex","SOLUSD",1746318630725,[[146.85,0.28432314],[146.84,49.83533527],[146.83,102.97584886],[146.82,6.4535],[146.8,200.0]],[[146.92,80.7],[146.93,20.26638683],[146.94,64.28103319],[146.96,71.51907607],[147.0,15.28103319]]]
["bitfinex","SOLUSD",1746318664536,[[146.9,13.10871017],[146.89,20.28114886],[146.88,99.81979126],[146.85,13.46],[146.8,200.0]],[[146.96,14.28103319],[146.99,76.0],[147.0,94.98103319],[147.01,23.80805254],[147.03,52.65651087]]]
["bitfinex","SOLUSD",1746318693876,[[146.91,84.3503],[146.9,6.80719657],[146.89,6.4364],[146.88,35.95456649],[146.87,26.0]],[[146.96,29.66882634],[147.0,196.57117193],[147.01,13.48],[147.05,6.555],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746318773745,[[146.85,18.933972],[146.84,112.69250072],[146.83,1.6587],[146.82,26.0],[146.81,34.05571499]],[[146.93,80.7],[146.94,56.8056639],[146.95,40.29075394],[147.0,19.76151046],[147.03,290.26858324]]]
["bitfinex","SOLUSD",1746318807596,[[146.81,6.3383],[146.8,289.6116718],[146.79,1.6554],[146.78,0.3572999],[146.77,61.96638299]],[[146.86,14.30265235],[146.88,56.80827886],[146.89,106.7],[146.9,17.01907267],[146.91,32.14964886]]]
["bitfinex","SOLUSD",1746318856824,[[146.82,6.406],[146.81,91.26606613],[146.8,200.0],[146.79,0.28432314],[146.78,19.00694876]],[[146.88,14.31289713],[146.89,50.0],[146.9,130.52591407],[146.93,27.79289713],[147.01,78.88862806]]]
["bitfinex","SOLUSD",1746318903962,[[146.78,1e-08],[146.73,0.09071372],[146.72,6.3113],[146.7,1.6265],[146.68,6.81738855]],[[146.79,130.10302602],[146.82,17.02782121],[146.83,23.3445913],[146.84,1.0],[146.85,13.1743665]]]
["bitfinex","SOLUSD",1746318940899,[[146.78,1e-08],[146.76,1.5559],[146.73,0.09071372],[146.72,6.3113],[146.66,17.04598882]],[[146.79,129.26256402],[146.82,17.02782121],[146.83,9.8645913],[146.85,269.7543665],[146.86,48.36854813]]]
["bitfinex","SOLUSD",1746318977153,[[146.73,0.09071372],[146.72,1.6267],[146.69,13.13196517],[146.67,108.8],[146.66,18.933972]],[[146.76,6.81400722],[146.77,63.46],[146.78,106.7],[146.79,31.35798941],[146.81,18.64964886]]]
["bitfinex","SOLUSD",1746319016793,[[146.73,6.20291372],[146.72,6.81536314],[146.7,1.5645],[146.69,0.28432314],[146.68,43.04367749]],[[146.78,56.81302705],[146.8,17.02997275],[146.81,40.32604083],[146.86,137.95261919],[146.87,6.555]]]
["bitfinex","SOLUSD",1746319067445,[[146.61,13.35428408],[146.6,1.5742],[146.59,17.33805153],[146.57,133.99651869],[146.55,34.87222947]],[[146.68,113.51765455],[146.7,50.0],[146.71,27.78604083],[146.73,35.68863568],[146.74,51.25429199]]]
["bitfinex","SOLUSD",1746319092988,[[146.55,7.57820635],[146.52,18.6337017],[146.51,82.8],[146.5,32.93832314],[125.85,238.0952381]],[[146.59,50.0],[146.6,87.52140738],[146.61,13.46],[146.62,27.5081],[146.64,41.75113867]]]
["bitfinex","SOLUSD",1746319140624,[[146.55,7.57833011],[146.54,1.5047],[146.52,6.4602],[146.51,101.733972],[146.5,17.0648122]],[[146.59,130.7],[146.6,20.32144713],[146.61,26.0],[146.62,14.32604083],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1746319188551,[[146.6,6.8212824],[146.59,106.38309133],[146.58,46.531872],[146.55,0.7547458],[146.54,1.0]],[[146.67,87.51816452],[146.68,76.0],[146.71,31.38291914],[146.72,33.69884886],[146.76,35.06967981]]]
["bitfinex","SOLUSD",1746319229186,[[146.55,12.70868558],[146.54,82.8],[146.53,18.8525531],[146.52,44.64964886],[146.51,6.5468689]],[[146.63,56.8202497],[146.64,89.88572403],[146.65,43.0485392],[146.66,20.16044886],[146.71,1.0]]]
["bitfinex","SOLUSD",1746319278475,[[146.57,106.67937503],[146.56,8.0613],[146.55,26.0],[146.54,18.933972],[146.53,1.0]],[[146.65,6.8190708],[146.66,144.18],[146.67,26.0],[146.69,25.29514886],[146.72,270.20940591]]]
["bitfinex","SOLUSD",1746319310863,[[146.64,101.733972],[146.63,6.81988678],[146.62,22.60485419],[146.61,26.0],[146.6,8.0161]],[[146.71,32.81635764],[146.72,63.48],[146.73,27.81745],[146.74,84.08257465],[146.76,262.0976]]]
["bitfinex","SOLUSD",1746319359094,[[146.65,12.94742774],[146.64,84.4104],[146.62,35.98480159],[146.61,31.55306072],[146.6,8.34772533]],[[146.72,6.81586942],[146.73,26.0],[146.74,59.18290738],[146.75,17.03641903],[146.76,105.35288521]]]
["bitfinex","SOLUSD",1746319416556,[[146.48,14.5546759],[146.47,81.97362465],[146.45,18.933972],[146.44,43.07155378],[146.43,8.34772533]],[[146.54,6.82407533],[146.55,76.0],[146.56,30.51786026],[146.57,80.7],[146.58,40.21424795]]]
["bitfinex","SOLUSD",1746319467619,[[146.51,81.97362465],[146.45,6.02470224],[146.44,30.68633958],[146.43,1.0],[146.4,196.61056205]],[[146.54,9.18290738],[146.55,50.0],[146.57,17.05669645],[146.58,51.74722952],[146.59,44.64964886]]]
["bitfinex","SOLUSD",1746319521169,[[146.46,88.80141661],[146.45,18.57063523],[146.43,24.985372],[146.41,26.0],[146.4,18.933972]],[[146.53,39.46],[146.57,1.5439],[146.58,71.90923132]]]
["bitfinex","SOLUSD",1746319585723,[[146.51,88.79893232],[146.5,27.6214],[146.48,24.00487052],[146.44,48.58152706],[146.39,34.0666471]],[[146.58,21.17750595],[146.59,63.44],[146.6,26.0],[146.61,17.05310469],[146.63,284.35241238]]]
["bitfinex","SOLUSD",1746319637887,[[146.52,81.97362465],[146.5,8.33419787],[146.49,6.3932],[146.48,26.0],[146.47,18.64964886]],[[146.57,64.36968237],[146.58,23.87774593],[146.6,26.0],[146.61,18.64964886],[146.64,114.79892153]]]
["bitfinex","SOLUSD",1746319664915,[[146.28,88.8098255],[146.27,26.0],[146.26,26.25724886],[146.25,0.9551344],[146.23,17.09546877]],[[146.33,14.36968237],[146.34,56.83342031],[146.36,13.46],[146.37,40.36968237],[146.38,18.67560548]]]
["bitfinex","SOLUSD",1746319698240,[[146.32,88.80782889],[146.31,32.4066],[146.3,20.19004886],[146.29,0.28432314],[146.28,34.18072381]],[[146.4,13.5],[146.41,50.0],[146.42,1.541],[146.43,0.06685272],[146.45,17.07139924]]]
["bitfinex","SOLUSD",1746319757897,[[146.32,81.97362465],[146.29,6.83560297],[146.28,6.6032],[146.27,1.6304],[146.26,17.09275161]],[[146.35,21.20278636],[146.36,76.0],[146.38,30.7788391],[146.39,20.24604886],[146.42,35.21728473]]]
["bitfinex","SOLUSD",1746319784543,[[146.33,81.97362465],[146.29,8.35892065],[146.28,50.92794886],[146.25,18.04829932],[146.22,172.99334663]],[[146.37,73.91218175],[146.38,39.7],[146.39,14.36968237],[146.4,18.71650158],[146.42,34.14995105]]]
["bitfinex","SOLUSD",1746319821146,[[146.38,81.90677193],[146.34,13.01260166],[146.32,18.64964886],[146.31,0.28432314],[146.3,44.75209598]],[[146.4,32.8307145],[146.41,50.0],[146.42,14.40209157],[146.43,32.27055506],[146.46,59.09759219]]]
["bitfinex","SOLUSD",1746319871701,[[146.48,81.90677193],[146.46,6.1723],[146.45,1.6654],[146.44,18.64964886],[146.35,89.43096576]],[[146.52,6.82514459],[146.53,14.37366522],[146.54,76.0],[146.55,13.6],[146.57,18.58812128]]]
["bitfinex","SOLUSD",1746319921753,[[146.37,84.4587],[146.36,6.2403],[146.35,6.83292936],[146.33,26.0],[146.32,35.73509712]],[[146.41,56.83032045],[146.42,14.39487346],[146.43,17.07416909],[146.44,58.62964886],[146.46,5.503134]]]
["bitfinex","SOLUSD",1746319945178,[[146.45,77.74539036],[146.38,7.6155],[146.35,50.8405874],[146.33,9.49900124],[146.31,34.17222814]],[[146.46,23.02101151],[146.47,82.82749439],[146.48,18.64964886],[146.49,30.92606494],[146.51,279.12101151]]]
["bitfinex","SOLUSD",1746319997532,[[146.47,77.74539036],[146.46,8.47019617],[146.44,6.332],[146.43,44.933972],[126.83,238.0952381]],[[146.52,6.82500682],[146.53,95.27066348],[146.54,26.0],[146.56,34.11757211],[146.58,33.03895972]]]
["bitfinex","SOLUSD",1746320030150,[[146.59,63.96671523],[146.58,44.933972],[146.57,23.1500851],[146.56,1.5745],[145.56,0.20542937]],[[146.66,56.8185679],[146.67,27.98931086],[146.69,44.55625978],[146.71,11.73008427],[146.72,41.45330393]]]
["bitfinex","SOLUSD",1746320071916,[[146.63,57.14497204],[146.62,6.82029944],[146.59,18.933972],[146.58,23.60608968],[146.57,1.5864]],[[146.67,6.81815341],[146.68,50.0],[146.69,43.04373463],[146.7,13.96],[146.72,34.60875972]]]
["bitfinex","SOLUSD",1746320087833,[[146.69,57.14497204],[146.63,6.583],[146.62,53.31518849],[146.59,97.35321239],[146.56,1.0]],[[146.7,71.15902665],[146.72,17.03931021],[146.74,45.8708],[146.75,34.07320774],[146.77,23.06290049]]]
["bitfinex","SOLUSD",1746320155184,[[146.75,84.3139],[146.73,25.46472787],[146.72,6.383],[146.7,26.28432314],[124.62,135.3]],[[146.8,15.97900378],[146.81,93.02964149],[146.82,13.72],[146.83,8.41434421],[146.87,1.0]]]
["bitfinex","SOLUSD",1746320189830,[[146.79,101.44964886],[146.78,6.81280487],[146.77,6.3335],[146.76,26.28432314],[146.75,1.5139]],[[146.84,6.81023297],[146.85,50.0],[146.86,13.72],[146.87,34.41434421],[146.97,34.87243445]]]
["bitfinex","SOLUSD",1746320244169,[[146.79,82.8],[146.75,1.5139],[146.73,58.04534695],[146.69,60.94181446],[146.66,68.23191028]],[[146.8,15.97900378],[146.81,50.0],[146.82,17.0276529],[146.84,39.6],[146.86,55.31770758]]]
["bitfinex","SOLUSD",1746320364114,[[146.67,48.46354867],[146.66,6.1504],[146.63,1.5417],[146.62,25.46984457],[146.61,26.0]],[[146.68,9.16701468],[146.7,50.0],[146.72,86.52302055],[146.74,32.22964886],[146.75,35.66996508]]]
["bitfinex","SOLUSD",1746320443886,[[146.62,48.46354867],[146.59,1.5297],[146.58,12.95950317],[146.56,61.70656239],[146.51,17.00129601]],[[146.63,9.16701468],[146.64,50.0],[146.65,6.81895669],[146.67,43.04518784],[146.69,13.54]]]
["bitfinex","SOLUSD",1746320464119,[[146.63,56.09344867],[146.61,18.64964886],[146.59,26.0],[146.58,17.05440185],[146.56,55.5938953]],[[146.67,9.16701468],[146.69,6.81750202],[146.7,67.04159347],[146.71,26.0],[146.72,45.08240293]]]
["bitfinex","SOLUSD",1746320510973,[[146.49,56.35894867],[146.47,32.8273203],[146.46,18.64964886],[146.44,0.28432314],[146.42,26.85415271]],[[146.52,6.82500682],[146.53,14.35197201],[146.55,50.0],[146.56,17.0578712],[146.58,64.03722911]]]
["bitfinex","SOLUSD",1746320549317,[[146.45,15.69632462],[146.43,6.6291],[146.41,26.0],[146.4,6.83049591],[146.39,0.28432314]],[[146.5,88.24275698],[146.51,14.35197201],[146.53,26.0],[146.54,66.29002554],[146.55,82.2308]]]
["bitfinex","SOLUSD",1746320586450,[[146.45,15.68992462],[146.43,39.4168898],[146.42,18.933972],[146.4,17.07545171],[146.38,7.72675129]],[[146.49,14.35197201],[146.51,50.0],[146.52,23.8876704],[146.54,26.0],[146.55,13.5]]]
["bitfinex","SOLUSD",1746320606958,[[146.52,24.71544886],[146.51,15.72142462],[146.49,50.17640097],[146.47,1.0],[146.45,54.66945984]],[[146.58,6.8223392],[146.59,14.35197201],[146.61,51.5108],[146.62,30.53197849],[146.63,8.48315245]]]
["bitfinex","SOLUSD",1746320669235,[[146.72,20.98361668],[146.7,44.933972],[146.68,13.70309866],[146.67,17.04393022],[146.54,31.18919618]],[[146.78,21.16501783],[146.79,67.03154789],[146.81,26.0],[146.82,13.46],[146.83,27.13280131]]]
["bitfinex","SOLUSD",1746320677148,[[146.72,14.16802462],[146.71,6.81612172],[146.7,44.933972],[146.68,25.24047659],[146.66,5.48579958]],[[146.77,14.35197201],[146.78,6.81291729],[146.79,67.03154789],[146.81,26.0],[146.82,13.46]]]
["bitfinex","SOLUSD",1746320718788,[[146.85,14.16802462],[146.83,27.5943],[146.8,6.4687],[146.77,1.0],[127.29,0.02]],[[146.87,14.35197201],[146.91,73.8241325],[146.92,1.5964],[146.93,14.35197201],[146.94,47.44962939]]]
["bitfinex","SOLUSD",1746320735318,[[146.84,6.81013347],[146.83,33.10199662],[146.82,26.0],[146.8,18.67379627],[146.78,6.3945]],[[146.9,6.80735194],[146.92,39.42],[146.93,87.61541806],[146.94,82.2475],[146.96,8.48315245]]]
["bitfinex","SOLUSD",1746320807369,[[146.93,14.16802462],[146.92,6.80625939],[146.91,25.31154886],[146.9,1.80352314],[146.89,43.01950568]],[[146.97,21.15610923],[147.0,94.75905962],[147.01,27.5964],[147.02,80.7],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746320841116,[[146.75,25.49000498],[146.74,40.16802462],[146.73,18.64964886],[146.72,11.80682362],[146.71,34.07890688]],[[146.81,14.35197201],[146.84,6.8104591],[146.85,144.2],[146.87,35.67253854],[146.9,34.03887354]]]
["bitfinex","SOLUSD",1746320885267,[[146.67,20.40942462],[146.66,32.81837886],[146.65,0.28432314],[146.64,20.22734886],[146.62,30.47010168]],[[146.71,14.35197201],[146.74,56.81477443],[146.75,17.03625682],[146.76,80.7],[146.77,32.06964886]]]
["bitfinex","SOLUSD",1746320909597,[[146.62,23.87117044],[146.61,51.00014886],[146.6,1.92232314],[146.58,52.93840012],[146.57,1.0]],[[146.69,14.35197201],[146.71,6.81661796],[146.72,63.42],[146.74,23.5973946],[146.79,14.35197201]]]
["bitfinex","SOLUSD",1746320970591,[[146.84,6.535],[146.83,8.36555084],[146.82,44.933972],[146.81,17.02881275],[146.78,1.0]],[[146.9,14.35197201],[146.92,67.01622584],[146.93,27.5864],[146.94,22.95889085],[146.97,13.36489048]]]
["bitfinex","SOLUSD",1746320990431,[[146.88,6.80827886],[146.85,26.28432314],[146.84,23.56033369],[146.8,48.45777963],[146.69,21.36085507]],[[146.92,14.35197201],[146.93,6.80603392],[146.96,67.01154746],[146.97,35.60824945],[147.02,20.50055756]]]
["bitfinex","SOLUSD",1746321042576,[[146.9,7.09152943],[146.89,114.9943],[146.88,37.21864602],[146.84,13.38],[146.83,42.09209244]],[[146.95,14.28928791],[146.96,6.80458727],[146.98,80.7],[146.99,30.38804855],[147.0,98.30113736]]]
["bitfinex","SOLUSD",1746321092508,[[146.96,0.28432314],[146.95,6.80503572],[146.93,108.8],[146.92,20.16304886],[146.68,18.56810621]],[[147.0,9.14609646],[147.02,6.80179567],[147.03,80.7],[147.04,44.53672913],[147.05,56.0301]]]
["bitfinex","SOLUSD",1746321228036,[[146.95,6.80503572],[146.94,26.0],[146.93,107.94194844],[146.92,18.64964886],[146.9,34.03493154]],[[147.0,9.14033824],[147.01,80.7],[147.02,6.80180777],[147.05,80.32115393],[147.16,20.53]]]
["bitfinex","SOLUSD",1746321280150,[[147.05,6.80040802],[147.04,17.28633073],[147.03,52.74154886],[147.01,82.8],[147.0,39.47618528]],[[147.09,9.14033824],[147.1,80.7],[147.11,6.79782356],[147.14,55.0649776],[147.15,95.8231]]]
["bitfinex","SOLUSD",1746321326722,[[147.06,6.7999456],[147.05,18.933972],[147.04,17.00217627],[147.03,1.6517],[147.02,88.8393]],[[147.11,9.14033824],[147.12,32.79731744],[147.13,80.7],[147.14,51.5216],[147.15,6.2476]]]
["bitfinex","SOLUSD",1746321370248,[[146.92,6.80642526],[146.91,18.933972],[146.89,127.36041055],[146.88,6.21],[146.87,18.6558118]],[[146.96,9.14033824],[146.99,6.80322847],[147.0,143.26135296],[147.01,13.26],[147.02,68.53561442]]]
["bitfinex","SOLUSD",1746321394002,[[146.98,18.933972],[146.97,23.81438388],[146.96,84.315],[146.95,26.0],[146.94,6.3029]],[[147.05,14.29371104],[147.06,119.96],[147.07,56.79965176],[147.08,1.5964],[147.09,278.27836749]]]
["bitfinex","SOLUSD",1746321415421,[[146.95,6.80488108],[146.94,6.3029],[146.93,110.3316],[146.92,18.933972],[146.91,17.01610408]],[[147.0,21.09650025],[147.02,80.7],[147.03,26.0],[147.04,67.0022506],[147.17,12.65907163]]]
["bitfinex","SOLUSD",1746321469364,[[146.83,13.31203609],[146.82,18.64964886],[146.81,1.5065],[146.8,99.82884877],[146.78,13.3]],[[146.89,21.10182689],[146.91,80.7],[146.92,17.01609357],[146.93,14.29371104],[146.94,90.8964]]]
["bitfinex","SOLUSD",1746321511481,[[146.85,26.0],[146.84,20.505072],[146.83,6.3823],[146.82,113.12657639],[146.81,41.09869688]],[[146.92,21.1001363],[146.93,80.7],[146.95,50.0],[146.96,30.31143168],[146.97,27.5964]]]
["bitfinex","SOLUSD",1746321551748,[[146.89,6.80781537],[146.88,18.933972],[146.87,101.41585606],[146.86,32.2594],[146.82,13.28]],[[146.94,6.80557456],[146.95,14.29371104],[146.96,26.0],[146.98,80.7],[146.99,68.60449981]]]
["bitfinex","SOLUSD",1746321596202,[[146.94,6.80549884],[146.93,7.8964],[146.92,35.94899533],[146.91,108.8],[146.88,7.04107138]],[[146.99,80.7],[147.01,6.80226531],[147.02,14.29371104],[147.03,32.2524],[147.04,51.5768]]]
["bitfinex","SOLUSD",1746321670783,[[147.16,6.79532481],[147.15,18.933972],[147.14,16.99062117],[147.13,108.8],[147.12,7.9352]],[[147.23,101.73036256],[147.25,76.0],[147.26,24.98930244],[147.27,19.415],[147.29,19.74694483]]]
["bitfinex","SOLUSD",1746321710229,[[147.12,57.7252226],[147.11,18.933972],[147.09,101.53957637],[147.04,9.97081101],[126.83,238.0952381]],[[147.19,101.73268453],[147.21,1.5447],[147.22,73.57125494],[147.24,0.14216157],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746321735430,[[147.08,6.79902094],[147.07,7.6224],[147.06,61.93354123],[147.03,82.8],[147.02,34.00897837]],[[147.13,80.7],[147.14,14.257609],[147.16,51.5402],[147.17,26.0],[147.2,41.32914469]]]
["bitfinex","SOLUSD",1746321784642,[[147.14,8.32184847],[147.13,23.41343061],[147.12,44.933972],[147.1,82.8],[147.0,78.63632392]],[[147.19,80.7],[147.2,21.03381678],[147.23,27.5964],[147.24,50.0],[162.63,909.06241379]]]
["bitfinex","SOLUSD",1746321809457,[[147.08,32.79902094],[147.06,26.818872],[147.05,17.00101096],[147.04,89.84107138],[147.03,268.04]],[[147.13,14.24029485],[147.14,87.49637182],[147.17,23.56575242],[147.18,51.5069],[147.23,1.0]]]
["bitfinex","SOLUSD",1746321881316,[[147.03,14.61705758],[147.02,26.0],[147.01,13.24],[147.0,35.65545312],[146.98,88.26857635]],[[147.08,14.25752706],[147.09,80.7],[147.1,6.79824163],[147.12,50.0],[147.13,27.5694]]]
["bitfinex","SOLUSD",1746321917845,[[147.12,9.31835324],[147.09,67.92845043],[147.08,1.6626],[147.07,96.32432314],[126.83,238.0952381]],[[147.16,80.7],[147.17,21.05562175],[147.2,99.40837068],[147.21,29.01603661],[147.22,26.94548975]]]
["bitfinex","SOLUSD",1746321966758,[[147.11,18.933972],[147.1,6.79809653],[147.09,32.2825],[147.08,1.6626],[147.06,13.22]],[[147.19,15.91261109],[147.2,76.0],[147.21,1.5153],[147.22,38.21291586],[147.23,6.0075]]]
["bitfinex","SOLUSD",1746322024632,[[147.18,13.16257979],[147.17,27.6508],[147.16,18.64964886],[147.15,17.27366548],[147.14,96.02]],[[147.24,96.61036265],[147.27,66.97570117],[147.28,36.61642729],[147.29,43.75298737],[147.31,19.8581736]]]
["bitfinex","SOLUSD",1746322117129,[[147.22,18.933972],[147.21,25.29255871],[147.2,18.933972],[147.19,26.0],[147.18,89.1682]],[[147.29,0.9551344],[147.3,82.2339],[147.31,64.52801775],[147.33,16.96980219],[147.4,54.36318335]]]
["bitfinex","SOLUSD",1746322160471,[[147.18,6.79427122],[147.17,1.5715],[147.16,18.933972],[147.15,125.78832178],[147.14,19.643]],[[147.24,15.91027921],[147.25,1.5857],[147.26,80.7],[147.27,50.0],[147.28,79.44873611]]]
["bitfinex","SOLUSD",1746322226028,[[147.08,6.79902094],[147.07,23.78033511],[147.06,33.0373502],[147.05,18.64964886],[147.01,18.65547688]],[[147.14,96.61492125],[147.16,26.0],[147.17,50.0],[147.19,61.77667589],[147.2,20.1855868]]]
["bitfinex","SOLUSD",1746322252549,[[147.13,6.79671039],[147.12,6.4244],[147.11,17.2778197],[147.1,129.03054886],[147.08,47.1751047]],[[147.19,80.7],[147.21,21.03751472],[147.23,66.98113946],[147.24,38.393672],[147.25,9.57461775]]]
["bitfinex","SOLUSD",1746322314412,[[147.18,1.5173],[147.17,18.933972],[147.16,6.0205],[147.15,108.8],[147.14,57.76811199]],[[147.25,101.72658609],[147.26,26.0],[147.27,50.0],[147.29,19.52489335],[147.3,38.37361043]]]
["bitfinex","SOLUSD",1746322352749,[[147.07,0.28432314],[147.06,6.7999456],[147.05,34.0947],[147.03,108.49047561],[147.02,34.00721117]],[[147.13,80.7],[147.15,14.23541217],[147.16,32.79539608],[147.17,50.0],[147.18,18.58240717]]]
["bitfinex","SOLUSD",1746322391212,[[147.18,6.1906],[147.17,24.06634392],[147.16,20.27014886],[147.14,122.08],[146.98,70.43]],[[147.24,80.7],[147.26,21.02625878],[147.27,27.581],[147.29,86.72031143],[147.31,19.7519]]]
["bitfinex","SOLUSD",1746322441756,[[147.17,8.420697],[147.15,6.2589],[147.14,26.28432314],[147.13,16.99173506],[147.09,1.0]],[[147.22,80.7],[147.23,6.79219147],[147.24,14.23541217],[147.25,66.97825289],[147.26,26.0]]]
["bitfinex","SOLUSD",1746322503050,[[147.19,0.28432314],[147.18,26.0],[147.17,18.933972],[147.16,29.99481545],[147.15,110.4004]],[[147.29,81.12939925],[147.33,34.93935852],[147.35,291.14318104]]]
["bitfinex","SOLUSD",1746322565823,[[147.11,26.0],[147.1,6.2064],[147.08,20.72487723],[147.07,35.64722023],[147.05,100.52125428]],[[147.18,15.90519667],[147.19,50.0],[147.2,97.68374987],[147.21,36.58534261],[147.34,33.09895343]]]
["bitfinex","SOLUSD",1746322592755,[[147.08,0.107989],[147.03,6.80132538],[147.01,6.2174],[147.0,1.5082],[146.99,26.0]],[[147.09,21.0448575],[147.11,77.5945],[147.12,41.75909519],[147.13,13.2],[147.14,14.2462988]]]
["bitfinex","SOLUSD",1746322630318,[[146.97,7.08843282],[146.96,69.55982163],[146.94,101.36260512],[146.92,26.84338828],[146.91,34.03274519]],[[147.03,80.7],[147.05,6.80053665],[147.06,40.2462988],[147.07,66.99878329],[147.13,11.64321777]]]
["bitfinex","SOLUSD",1746322689559,[[146.99,8.40718389],[146.98,0.28432314],[146.97,17.0102742],[146.96,6.169],[146.95,26.0]],[[147.04,80.7],[147.06,32.80012539],[147.07,9.1328445],[147.08,6.0326],[147.1,49.13028386]]]
["bitfinex","SOLUSD",1746322722376,[[146.93,7.09028516],[146.92,49.04054956],[146.91,116.21014886],[146.9,11.97520021],[146.88,37.4110043]],[[146.99,80.7],[147.0,6.80294451],[147.01,9.1328445],[147.03,76.0],[147.04,18.59875171]]]
["bitfinex","SOLUSD",1746322782761,[[146.84,6.81013347],[146.81,91.089],[146.8,18.933972],[146.79,5.3401695],[146.77,13.24]],[[146.89,14.28280006],[146.91,113.50705183],[146.92,50.0],[146.93,20.64560006],[146.94,20.530372]]]
["bitfinex","SOLUSD",1746322796976,[[146.84,6.81013347],[146.83,18.933972],[146.82,17.0276529],[146.81,91.089],[146.8,39.26]],[[146.91,127.78973047],[146.94,51.5964],[146.95,17.01371298],[146.96,13.24],[146.97,26.033872]]]
["bitfinex","SOLUSD",1746322885431,[[146.82,14.51433946],[146.8,18.64964886],[146.79,0.28432314],[146.78,127.43617165],[125.61,238.0952381]],[[146.87,87.50875477],[146.88,9.14721877],[146.9,17.01850422],[146.91,76.0],[146.93,56.97708551]]]
["bitfinex","SOLUSD",1746322905054,[[146.77,6.81337028],[146.76,1.6003],[146.75,25.067072],[146.74,17.0361571],[146.73,108.8]],[[146.82,80.7],[146.83,6.81066738],[146.84,9.14721877],[146.85,26.0],[146.86,51.5634]]]
["bitfinex","SOLUSD",1746322989759,[[146.67,6.81787502],[146.66,18.64964886],[146.65,8.0341],[146.64,17.04743168],[146.63,26.28432314]],[[146.75,32.81473199],[146.76,64.32865079],[146.77,18.56303524],[146.78,6.3863],[146.79,13.54432314]]]
["bitfinex","SOLUSD",1746323026382,[[146.67,18.64964886],[146.66,8.41019539],[146.65,26.0],[146.63,0.28432314],[146.62,44.18536244]],[[146.74,6.81477443],[146.75,50.0],[146.76,1.5208],[146.77,37.42725487],[146.78,26.0]]]
["bitfinex","SOLUSD",1746323053635,[[146.64,18.64964886],[146.63,34.84881759],[146.62,15.18360621],[146.61,82.8],[146.6,6.82114908]],[[146.69,56.81726513],[146.7,14.48062178],[146.71,0.14216157],[146.73,49.6418],[146.74,272.73767827]]]
["bitfinex","SOLUSD",1746323087491,[[146.54,33.01594378],[146.52,26.0],[146.51,27.80101665],[146.5,1.6141],[146.48,32.66300111]],[[146.55,50.0],[146.58,0.14216157],[146.59,6.82175881],[146.61,15.89859492],[146.64,44.04956331]]]
["bitfinex","SOLUSD",1746323105418,[[146.49,18.64964886],[146.48,14.36629492],[146.46,6.8275726],[146.45,0.312906],[146.44,40.36629492]],[[146.51,50.28432314],[146.52,14.3],[146.54,6.82421333],[146.55,26.0],[146.57,255.92]]]
["bitfinex","SOLUSD",1746323125646,[[146.45,0.312906],[146.44,14.36629492],[146.41,18.64964886],[146.4,8.0349],[146.38,6.83139082]],[[146.46,57.11212595],[146.47,14.12],[146.49,14.36629492],[146.51,45.57288165],[146.52,40.66659847]]]
["bitfinex","SOLUSD",1746323164693,[[146.45,0.312906],[146.4,1.6412],[146.39,26.0],[146.38,18.64964886],[146.28,83.8]],[[146.46,71.01212595],[146.47,14.36629492],[146.49,18.06617538],[146.51,15.87549492],[146.59,55.42912582]]]
["bitfinex","SOLUSD",1746323190927,[[146.45,14.67920092],[146.44,6.5357],[146.4,34.36375576],[146.37,14.36629492],[146.31,1.0]],[[146.46,7.11212595],[146.47,130.7],[146.5,28.26629492],[146.51,18.06482714],[146.53,60.12472122]]]
["bitfinex","SOLUSD",1746323241503,[[146.35,14.36629492],[146.32,13.32685144],[146.31,20.26184886],[146.3,45.91686014],[146.29,23.83652097]],[[146.36,50.0],[146.38,101.2916458],[146.42,17.0750648],[146.44,311.40575152],[146.54,34.49353235]]]
["bitfinex","SOLUSD",1746323251320,[[146.37,28.73258984],[146.35,6.0919],[146.33,32.83371325],[146.31,20.26184886],[146.3,56.64718388]],[[146.38,13.76],[146.39,6.83122815],[146.4,130.84216157],[146.42,17.07422546],[146.43,1.601]]]
["bitfinex","SOLUSD",1746323285274,[[146.26,14.36629492],[146.23,14.36629492],[146.22,26.0],[146.21,25.50667111],[146.2,95.14656303]],[[146.27,50.0],[146.29,94.6],[146.31,6.83490879],[146.32,256.34],[146.34,17.08436633]]]
["bitfinex","SOLUSD",1746323314172,[[146.28,23.05676573],[146.25,26.0],[146.24,89.63791942],[146.23,24.56656573],[146.22,25.08144886]],[[146.29,50.0],[146.3,6.83541097],[146.31,0.14216157],[146.32,0.14216157],[146.33,17.08486018]]]
["bitfinex","SOLUSD",1746323341325,[[146.32,14.40725097],[146.3,97.20725097],[146.29,7.7639],[146.28,32.83592099],[146.21,35.19521376]],[[146.33,50.0],[146.35,21.49725788],[146.37,17.08026835],[146.38,80.2],[146.41,1.0]]]
["bitfinex","SOLUSD",1746323379647,[[146.43,14.40725097],[146.4,1.6445],[146.39,89.2217],[146.37,65.8887605],[146.28,34.03389015]],[[146.44,56.97105215],[146.46,31.52953063],[146.48,81.7664],[146.49,40.40725097],[146.5,7.1205]]]
["bitfinex","SOLUSD",1746323402664,[[146.46,14.40725097],[146.44,14.40725097],[146.43,115.62904028],[146.41,26.54624886],[146.4,17.07642198]],[[146.47,50.0],[146.49,6.96871033],[146.5,14.46],[146.53,379.54244897],[146.54,14.40725097]]]
["bitfinex","SOLUSD",1746323410008,[[146.56,14.40725097],[146.53,84.3028],[146.52,26.0],[146.51,21.23270439],[146.5,25.29164886]],[[146.57,57.10700172],[146.6,17.05406898],[146.61,14.44],[146.62,282.14],[146.63,115.29998806]]]
["bitfinex","SOLUSD",1746323456175,[[146.64,14.40725097],[146.58,104.02946409],[146.57,43.05633918],[146.56,18.64964886],[146.55,7.8929]],[[146.65,64.18],[146.67,255.98],[146.68,1.629],[146.69,43.04384195],[146.7,6.3018]]]
["bitfinex","SOLUSD",1746323477803,[[146.67,97.20725097],[146.66,13.37343563],[146.65,15.94095097],[146.62,43.05067366],[146.58,34.10890561]],[[146.68,14.18],[146.7,0.28432314],[146.71,56.81621789],[146.74,300.50964886],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746323516742,[[146.79,89.173],[146.77,1.5474],[146.76,32.81379139],[146.72,23.11311462],[146.53,39.06061021]],[[146.84,7.09445661],[146.85,64.08],[146.86,35.67322246],[146.87,304.62192907],[146.88,34.04179962]]]
["bitfinex","SOLUSD",1746323553305,[[146.8,12.96409344],[146.79,26.0],[146.78,17.03212153],[146.77,1.5272],[146.73,1.0]],[[146.85,50.0],[146.86,6.95155163],[146.88,13.98],[146.89,32.97498277],[146.9,44.62194615]]]
["bitfinex","SOLUSD",1746323574462,[[146.98,26.0],[146.97,8.3120725],[146.96,6.1151],[146.93,17.01393854],[146.92,18.64964886]],[[147.04,50.28432314],[147.05,29.63879655],[147.06,17.00003137],[147.07,44.64964886],[147.09,14.0]]]
["bitfinex","SOLUSD",1746323596153,[[146.88,6.80795632],[146.87,6.0832],[146.86,1.6349],[146.85,17.02353618],[146.83,40.39244235]],[[146.95,50.14216157],[146.96,41.48803739],[146.97,6.80450426],[146.98,14.0],[146.99,26.0]]]
["bitfinex","SOLUSD",1746323625693,[[146.93,32.80588526],[146.9,18.59767985],[146.89,6.3834],[146.87,1.0],[146.86,34.32825495]],[[146.97,64.1],[146.99,7.08765022],[147.0,22.83838853],[147.02,33.8813],[147.06,38.34905243]]]
["bitfinex","SOLUSD",1746323641806,[[146.95,96.05303572],[146.94,26.0],[146.93,17.01475271],[146.92,5.51095002],[146.9,2.5793]],[[147.01,64.16],[147.02,25.73583281],[147.04,48.83838853],[147.05,1.5067],[147.07,48.25775262]]]
["bitfinex","SOLUSD",1746323671550,[[147.01,82.8],[147.0,6.2875],[146.99,6.80303763],[146.98,26.0],[146.96,1.6549]],[[147.04,50.0],[147.05,18.64964886],[147.06,6.80014433],[147.07,31.27158104],[147.08,13.98]]]
["bitfinex","SOLUSD",1746323700856,[[147.02,82.8],[147.01,26.0],[147.0,6.80260747],[146.99,1.5296],[146.98,6.3854]],[[147.06,56.80031906],[147.07,18.64964886],[147.08,31.27031645],[147.1,13.84],[147.21,34.70729616]]]
["bitfinex","SOLUSD",1746323733131,[[147.2,75.04419436],[147.18,13.18539527],[147.15,26.0],[147.13,16.99166426],[147.12,2.5796]],[[147.25,6.79117147],[147.26,82.92241296],[147.27,39.82],[147.28,8.82956957],[147.29,7.8083]]]
["bitfinex","SOLUSD",1746323750415,[[147.29,68.25379188],[147.27,26.0],[147.25,1.5706],[147.24,6.6494],[147.02,50.0]],[[147.35,20.58669482],[147.37,16.96435513],[147.49,81.6622459],[147.5,19.29575054],[147.53,43.70689368]]]
["bitfinex","SOLUSD",1746323784285,[[147.2,82.8],[147.18,6.79424404],[147.15,34.1203],[147.14,16.98958856],[147.1,1.0]],[[147.22,0.28432314],[147.23,29.56934312],[147.25,18.64964886],[147.26,50.0],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746323809614,[[147.24,89.38239048],[147.22,7.6896],[147.21,42.98160125],[147.19,1.0],[147.17,18.64964886]],[[147.29,18.64964886],[147.3,21.01540903],[147.32,50.0],[147.33,16.96870969],[147.35,28.1665265]]]
["bitfinex","SOLUSD",1746323830223,[[147.42,6.78334011],[147.41,26.0],[147.4,99.55146584],[147.39,8.1901],[147.38,19.64964886]],[[147.49,7.74245709],[147.5,22.72829825],[147.51,16.94842039],[147.52,13.82],[147.53,76.0]]]
["bitfinex","SOLUSD",1746323859060,[[147.48,5.03265048],[147.47,89.58104021],[147.46,23.21697782],[147.44,26.0],[147.42,15.7318]],[[147.55,6.77752593],[147.56,18.64964886],[147.57,92.94217701],[147.59,14.2],[147.61,288.55464675]]]
["bitfinex","SOLUSD",1746323865757,[[147.51,87.83706871],[147.49,8.37148533],[147.47,16.95221843],[147.46,6.2635],[147.38,20.39]],[[147.54,22.72829825],[147.58,35.58961362],[147.59,90.2],[147.61,6.90909511],[147.63,27.18300494]]]
["bitfinex","SOLUSD",1746323927246,[[147.42,89.5833206],[147.41,1.554],[147.4,16.96031947],[147.38,6.4479],[147.37,26.0]],[[147.46,14.19392095],[147.48,70.66071545],[147.49,32.84356981],[147.52,42.94697415],[147.63,3.45470669]]]
["bitfinex","SOLUSD",1746323929039,[[147.42,89.5833206],[147.41,1.554],[147.4,16.96031947],[147.38,6.4479],[147.37,26.0]],[[147.45,14.19392095],[147.48,70.66071545],[147.49,32.84356981],[147.52,42.94697415],[147.54,41.47502576]]]
["bitfinex","SOLUSD",1746323964771,[[147.33,84.39],[147.31,6.78826091],[147.3,32.3895],[147.28,16.97365823],[147.23,14.82]],[[147.36,14.19392095],[147.37,25.43553455],[147.38,50.0],[147.4,26.0],[147.42,96.39722095]]]
["bitfinex","SOLUSD",1746324045628,[[147.35,32.5586],[147.34,6.78684748],[147.33,84.3929],[147.31,24.82290728],[147.28,52.59839301]],[[147.4,20.98937299],[147.41,50.0],[147.43,20.21614886],[147.44,111.45628671],[147.81,20.410246]]]
["bitfinex","SOLUSD",1746324074655,[[147.19,39.26155997],[147.18,1.542],[147.16,99.78720413],[147.11,1.0],[147.1,20.39]],[[147.24,14.22269678],[147.25,56.79122591],[147.28,49.84690558],[147.29,94.48],[147.3,26.0]]]
["bitfinex","SOLUSD",1746324111880,[[147.29,6.78932717],[147.28,108.8],[147.26,24.80237577],[147.24,33.95715485],[147.23,19.64964886]],[[147.3,0.07731758],[147.31,0.1460529],[147.32,0.14204697],[147.35,50.0],[147.36,80.7]]]
["bitfinex","SOLUSD",1746324147585,[[147.33,49.75606721],[147.32,1.6063],[147.31,96.54],[147.3,10.76963266],[147.29,18.64964886]],[[147.4,80.7],[147.43,21.0058646],[147.44,50.0],[147.47,30.69367625],[147.52,38.37095307]]]
["bitfinex","SOLUSD",1746324179211,[[147.43,6.78283472],[147.42,27.622],[147.41,16.9594546],[147.4,6.4889],[147.38,135.37367641]],[[147.49,87.48016471],[147.51,68.64964886],[147.52,42.94685466],[147.54,1.5919],[147.57,39.27945387]]]
["bitfinex","SOLUSD",1746324197638,[[147.52,26.0],[147.49,23.73042239],[147.48,84.3662],[147.47,33.90316276],[147.46,24.96664886]],[[147.58,80.7],[147.59,6.77557944],[147.6,18.64964886],[147.61,50.0],[147.62,38.26126665]]]
["bitfinex","SOLUSD",1746324217076,[[147.53,7.8355],[147.52,49.72553284],[147.5,18.64964886],[147.48,82.8],[147.47,33.90334223]],[[147.57,80.7],[147.59,14.17171661],[147.6,6.77520266],[147.61,76.0],[147.62,33.90374886]]]
["bitfinex","SOLUSD",1746324248487,[[147.51,23.72720493],[147.5,33.6955],[147.49,101.44964886],[147.48,3.47547747],[147.47,47.56334223]],[[147.57,80.7],[147.59,14.17171661],[147.61,56.77472694],[147.62,26.0],[147.63,46.48136547]]]
["bitfinex","SOLUSD",1746324268726,[[147.61,6.77452059],[147.6,7.9582],[147.59,26.0],[147.57,83.8],[147.55,0.28432314]],[[147.67,80.7],[147.68,22.64904823],[147.7,6.77087008],[147.72,26.0],[147.73,50.0]]]
["bitfinex","SOLUSD",1746324305664,[[147.71,6.76990819],[147.7,32.1595],[147.69,16.92734782],[147.67,84.4039],[147.65,67.13348838]],[[147.75,14.1515366],[147.76,80.7],[147.77,6.76734635],[147.79,50.9622459],[147.81,23.29373169]]]
["bitfinex","SOLUSD",1746324322565,[[147.82,26.0],[147.8,6.6044],[147.78,101.44964886],[147.77,2.577],[147.76,63.09670121]],[[147.89,94.8515366],[147.9,16.1286],[147.91,50.0],[147.92,6.106],[147.94,35.54936199]]]
["bitfinex","SOLUSD",1746324346193,[[147.83,23.67584387],[147.82,26.21104886],[147.81,108.8],[147.79,1.0],[147.78,49.05840082]],[[147.9,80.7],[147.92,22.563194],[147.94,23.28624551],[147.96,40.38386764],[148.0,5.35243767]]]
["bitfinex","SOLUSD",1746324364026,[[147.88,4.99552066],[147.87,6.76264607],[147.85,27.593],[147.82,139.89658008],[147.76,33.83662196]],[[147.92,22.55840119],[147.94,87.45955199],[147.96,51.5221],[147.97,16.89577472],[147.98,22.55840119]]]
["bitfinex","SOLUSD",1746324382945,[[147.71,23.69507819],[147.7,6.5697],[147.69,46.16414886],[147.66,34.14403],[147.65,6.37123063]],[[147.82,56.76537532],[147.83,86.7952],[147.84,83.22805005],[147.86,16.90822923],[147.92,16.11618388]]]
["bitfinex","SOLUSD",1746324400236,[[147.72,6.76956404],[147.69,1.6153],[147.68,42.92772712],[147.67,6.4561],[147.65,86.13198874]],[[147.75,22.55840119],[147.76,80.7],[147.79,6.76643726],[147.8,56.0368],[147.82,42.04]]]
["bitfinex","SOLUSD",1746324437590,[[147.63,23.7071687],[147.62,1.5322],[147.6,88.43486771],[147.57,259.69182503],[147.51,33.89451103]],[[147.71,22.55840119],[147.72,26.0],[147.73,89.06341436],[147.74,50.0],[147.76,66.31109307]]]
["bitfinex","SOLUSD",1746324467820,[[147.68,23.69989165],[147.67,26.0],[147.66,18.64964886],[147.65,6.5238],[147.64,1.504]],[[147.71,80.7],[147.75,22.61680645],[147.77,6.76762913],[147.78,51.6504],[147.83,1.0]]]
["bitfinex","SOLUSD",1746324503359,[[147.55,18.64964886],[147.54,83.6111449],[147.53,1.5197],[147.51,6.28812314],[147.5,39.84890321]],[[147.61,80.7],[147.65,76.0],[147.66,6.77264053],[147.67,26.84304886],[147.69,15.04]]]
["bitfinex","SOLUSD",1746324559517,[[147.66,23.70310171],[147.65,44.64964886],[147.62,8.32772314],[147.61,97.58],[147.6,33.87533875]],[[147.7,46.71065104],[147.72,14.14046116],[147.74,6.76868849],[147.77,115.22900519],[147.79,14.78]]]
["bitfinex","SOLUSD",1746324580617,[[147.73,23.6918703],[147.72,18.64964886],[147.71,26.0],[147.7,33.85240352],[147.68,1.5877]],[[147.77,46.71065104],[147.8,14.14046116],[147.81,7.86],[147.82,6.76511623],[147.83,90.42]]]
["bitfinex","SOLUSD",1746324630291,[[147.57,6.77644507],[147.56,26.0],[147.55,7.6209],[147.54,16.94346338],[147.52,63.97965492]],[[147.6,80.7],[147.62,14.14046116],[147.64,13.22158858],[147.65,68.64964886],[147.66,21.26004634]]]
["bitfinex","SOLUSD",1746324667611,[[147.63,49.70791844],[147.62,7.9278],[147.61,52.52269269],[147.59,5.95079744],[147.58,83.08432314]],[[147.69,46.3187252],[147.71,14.14046116],[147.72,50.0],[147.73,6.76917711],[147.74,41.7865]]]
["bitfinex","SOLUSD",1746324685027,[[147.69,23.69828694],[147.68,50.83564886],[147.67,15.8779],[147.63,1.0],[147.59,33.05110309]],[[147.75,46.3187252],[147.78,14.14046116],[147.8,76.0],[147.82,26.79934886],[147.83,22.21787411]]]
["bitfinex","SOLUSD",1746324739901,[[147.59,6.77552679],[147.58,1.6472],[147.57,16.94111269],[147.55,26.0],[147.54,33.88884949]],[[147.64,80.7],[147.66,46.93058359],[147.67,20.16924886],[147.68,56.4251],[147.69,14.18]]]
["bitfinex","SOLUSD",1746324754192,[[147.61,23.71113067],[147.6,26.0],[147.59,6.0944],[147.58,1.6472],[147.56,18.64964886]],[[147.66,80.7],[147.7,20.92886531],[147.71,94.64964886],[147.73,31.10298901],[147.84,71.10123958]]]
["bitfinex","SOLUSD",1746324829454,[[147.77,49.685443],[147.74,24.96104886],[147.73,84.59552314],[147.72,33.84758668],[147.7,9.96640787]],[[147.84,77.7],[147.86,14.15824511],[147.87,26.0],[147.89,106.07861081],[147.9,1.6239]]]
["bitfinex","SOLUSD",1746324861997,[[147.85,6.7634321],[147.84,1.6363],[147.83,26.0],[147.82,35.5613291],[147.76,5.62225181]],[[147.89,77.7],[147.9,14.15824511],[147.91,6.7610126],[147.94,94.42565216],[147.95,38.21724644]]]
["bitfinex","SOLUSD",1746324877804,[[147.82,6.76498444],[147.81,32.4651],[147.8,1.5348],[147.79,16.91486603],[147.78,18.64964886]],[[147.86,77.7],[147.88,20.92052192],[147.9,50.0],[147.91,40.15824511],[147.94,1.5268]]]
["bitfinex","SOLUSD",1746324933968,[[147.67,23.70149657],[147.66,32.5561],[147.65,35.40161076],[147.63,115.733972],[147.62,3.3656676]],[[147.74,77.7],[147.75,14.12878704],[147.76,6.7679478],[147.77,1.5737],[147.78,50.0]]]
["bitfinex","SOLUSD",1746324957456,[[147.56,23.71816614],[147.55,26.0],[147.54,40.27815698],[147.53,1.6],[147.49,0.28432314]],[[147.6,77.7],[147.62,14.12878704],[147.66,68.64964886],[147.67,26.0],[147.69,18.55527448]]]
["bitfinex","SOLUSD",1746324991385,[[147.55,6.7773636],[147.54,1.5898],[147.53,6.4893],[147.52,16.94577217],[147.51,26.0]],[[147.59,91.86941452],[147.61,6.77473955],[147.63,70.43991452],[147.64,41.5874],[147.65,36.58169668]]]
["bitfinex","SOLUSD",1746325034239,[[147.5,6.77966101],[147.49,26.0],[147.47,106.34169446],[147.45,49.36984145],[147.44,8.75931213]],[[147.55,22.67364858],[147.56,68.64964886],[147.57,84.47652259],[147.59,32.2231],[147.61,1.5921]]]
["bitfinex","SOLUSD",1746325073764,[[147.51,6.77905616],[147.49,26.0],[147.48,6.5269],[147.47,98.2119],[147.46,35.60228861]],[[147.56,14.16752673],[147.57,84.47653628],[147.58,50.0],[147.6,20.30004886],[147.61,42.93689338]]]
["bitfinex","SOLUSD",1746325087398,[[147.5,6.77966101],[147.49,42.95023591],[147.48,6.5269],[147.47,1.5119],[147.46,52.55527657]],[[147.55,77.7],[147.57,6.77657046],[147.58,64.16752673],[147.6,20.30004886],[147.63,24.2806881]]]
["bitfinex","SOLUSD",1746325117923,[[147.47,6.78104021],[147.46,23.3436568],[147.45,1.5026],[147.44,108.8],[147.43,33.91381447]],[[147.55,148.64492548],[147.57,44.64964886],[147.58,16.94001768],[147.59,7.08606358],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746325207651,[[147.57,49.71755776],[147.56,6.4598],[147.55,1.5539],[147.54,82.8],[147.53,53.17785535]],[[147.63,77.2],[147.65,20.92976112],[147.66,32.80661606],[147.67,76.0],[147.68,30.78850353]]]
["bitfinex","SOLUSD",1746325219061,[[147.54,32.77771806],[147.52,6.1402],[147.51,18.45141207],[147.5,82.8],[147.48,18.64964886]],[[147.6,98.13210579],[147.61,50.0],[147.63,46.66661606],[147.68,7.75648566],[161.85,0.5]]]
["bitfinex","SOLUSD",1746325287347,[[147.51,5.0],[147.49,6.78011684],[147.45,25.01168838],[147.43,59.91431137],[147.38,1.0]],[[147.53,14.17858965],[147.54,25.42756757],[147.55,76.0],[147.57,6.97560732],[147.59,7.0103]]]
["bitfinex","SOLUSD",1746325324793,[[147.43,8.34203637],[147.41,23.31455834],[147.39,26.0],[147.38,82.8],[147.3,33.31882998]],[[147.48,75.7],[147.49,20.9682333],[147.5,68.64964886],[147.52,56.74690705],[147.53,3.39743149]]]
["bitfinex","SOLUSD",1746325384647,[[147.38,6.78518116],[147.37,32.4604],[147.36,1.5714],[147.35,82.8],[147.34,16.96642917]],[[147.43,9.08458561],[147.44,56.78250482],[147.45,75.7],[147.46,20.22844886],[147.49,85.63038321]]]
["bitfinex","SOLUSD",1746325435740,[[147.48,1.6088],[147.47,49.7335132],[147.46,6.0618],[147.44,135.35995201],[147.43,0.28432314]],[[147.56,89.89123538],[147.58,103.03645552],[147.6,26.05195253],[147.69,10.63941835],[147.71,89.77889547]]]
["bitfinex","SOLUSD",1746325448732,[[147.62,6.77414984],[147.61,26.0],[147.6,16.93690325],[147.58,109.57354886],[147.57,37.29913462]],[[147.69,96.66218428],[147.7,50.0],[147.71,1.6032],[147.72,61.57377115],[147.73,15.72196137]]]
["bitfinex","SOLUSD",1746325518001,[[147.51,23.72715339],[147.5,27.6446],[147.49,6.5522],[147.48,116.70083124],[147.47,18.64964886]],[[147.58,89.89123538],[147.59,6.77553975],[147.61,76.0],[147.62,18.64964886],[147.66,1.0]]]
["bitfinex","SOLUSD",1746325521637,[[147.51,23.72715339],[147.5,27.6446],[147.49,6.5522],[147.48,116.70083124],[147.47,18.64964886]],[[147.58,89.89123538],[147.59,6.77553975],[147.61,76.0],[147.62,35.58535339],[147.64,1.57]]]
["bitfinex","SOLUSD",1746325563672,[[147.43,23.74008003],[147.42,33.9891],[147.41,116.71885354],[147.39,41.03346882],[147.38,0.28432314]],[[147.51,89.88815039],[147.53,56.77842155],[147.54,18.64964886],[147.57,16.94217018],[147.58,1.0]]]
["bitfinex","SOLUSD",1746325624833,[[147.33,23.75606781],[147.32,1.5268],[147.31,32.4947],[147.29,13.94432314],[147.23,33.16924668]],[[147.37,75.7],[147.42,70.97182433],[147.43,18.64964886],[147.44,41.1655],[147.45,11.53432883]]]
["bitfinex","SOLUSD",1746325693225,[[147.31,27.5907],[147.3,6.1856],[147.29,172.77892985],[147.28,0.28432314],[147.26,33.95189378]],[[147.38,75.7],[147.42,89.64],[147.43,27.74763875],[147.47,19.52656426],[147.48,309.74344696]]]
["bitfinex","SOLUSD",1746325735585,[[147.38,6.78518116],[147.37,6.1511],[147.36,26.0],[147.35,120.0503034],[147.34,5.65874655]],[[147.45,91.56756035],[147.47,26.0],[147.48,51.5382],[147.49,66.89334838],[147.5,18.64964886]]]
["bitfinex","SOLUSD",1746325780600,[[147.37,38.93673702],[147.35,1.5587],[147.34,16.96660984],[147.32,91.68609191],[147.21,40.74920155]],[[147.41,80.7],[147.42,6.7835704],[147.43,9.08554952],[147.45,66.95493043],[147.46,13.56]]]
["bitfinex","SOLUSD",1746325825831,[[147.45,6.78195998],[147.44,26.0],[147.43,18.55120002],[147.41,24.71604886],[147.39,0.28432314]],[[147.51,94.89052147],[147.53,70.26874886],[147.55,30.48364994],[147.56,14.19052147],[147.57,15.45721003]]]
["bitfinex","SOLUSD",1746325851989,[[147.37,23.74974553],[147.36,26.0],[147.34,131.76761605],[147.33,25.589572],[147.3,40.29845941]],[[147.43,80.7],[147.46,96.97208032],[147.47,18.64964886],[147.48,1.555],[147.59,3.37793957]]]
["bitfinex","SOLUSD",1746325883812,[[147.31,32.78832658],[147.3,6.5727],[147.28,1.574],[147.27,30.49460213],[147.26,278.48202218]],[[147.36,14.19052147],[147.38,99.34964886],[147.39,56.78477707],[147.4,16.96076168],[147.41,27.6399]]]
["bitfinex","SOLUSD",1746325938688,[[147.16,6.7948934],[147.14,7.7878],[147.12,16.9923357],[147.11,33.98692029],[147.08,116.79420436]],[[147.21,18.64964886],[147.22,151.68312485],[147.24,18.64964886],[147.26,27.63],[147.27,6.1944]]]
["bitfinex","SOLUSD",1746325980523,[[147.14,6.79624847],[147.12,42.99188903],[147.11,1.5891],[147.1,33.9882999],[147.09,25.23674886]],[[147.19,87.49395565],[147.21,84.47862003],[147.22,6.2804],[147.23,42.98036993],[147.27,10.11281003]]]
["bitfinex","SOLUSD",1746326046781,[[146.93,6.80596202],[146.92,27.5626],[146.91,6.4782],[146.9,17.01744224],[146.88,8.87304953]],[[146.96,79.7377541],[146.99,21.04609567],[147.0,68.64964886],[147.01,1.639],[147.02,62.92222053]]]
["bitfinex","SOLUSD",1746326056973,[[146.83,14.96221358],[146.82,43.02744447],[146.79,8.93895131],[146.77,5.62219736],[146.76,66.52272697]],[[146.9,50.0],[146.91,119.4839271],[146.92,13.52],[146.93,26.0],[146.95,17.01260878]]]
["bitfinex","SOLUSD",1746326103751,[[146.77,23.84683518],[146.76,32.1802],[146.75,2.5928459],[146.74,5.3156695],[146.73,3.4452337]],[[146.83,79.7377541],[146.85,50.0],[146.86,22.71598291],[146.87,25.01014886],[146.89,43.0197103]]]
["bitfinex","SOLUSD",1746326134177,[[146.77,17.03230103],[146.76,6.81384573],[146.75,33.4520459],[146.74,35.71282499],[146.71,88.42219736]],[[146.84,144.0272812],[146.85,25.45967344],[146.89,36.93774859],[146.9,36.75371003],[146.99,10.63941835]]]
["bitfinex","SOLUSD",1746326186223,[[146.75,0.9622459],[146.72,13.01470645],[146.7,18.5988342],[146.69,6.69397514],[146.62,69.33002497]],[[146.77,80.7],[146.78,6.8133007],[146.79,64.2895271],[146.81,18.64964886],[146.82,30.70772915]]]
["bitfinex","SOLUSD",1746326202013,[[146.85,6.80966973],[146.84,33.9998],[146.82,17.0266839],[146.8,96.44],[146.79,34.95970821]],[[146.93,151.79593985],[146.95,17.01272324],[146.96,18.64964886],[146.97,1.5721],[146.98,32.441]]]
["bitfinex","SOLUSD",1746326259089,[[146.75,0.0986812],[146.74,6.81476735],[146.73,0.942163],[146.71,23.05604012],[146.68,5.35814994]],[[146.79,80.057],[146.8,56.81211544],[146.81,22.91208836],[146.82,17.027779],[146.83,58.44964886]]]
["bitfinex","SOLUSD",1746326265282,[[146.74,6.81477443],[146.73,0.942163],[146.71,23.05604012],[146.68,82.8],[146.67,44.24039153]],[[146.78,80.057],[146.8,79.72416915],[146.83,58.44964886],[146.85,18.5872088],[146.86,63.47116902]]]
["bitfinex","SOLUSD",1746326337375,[[146.54,12.84521636],[146.52,44.63818027],[146.51,82.8],[146.5,5.32493438],[146.45,35.14076509]],[[146.59,50.0],[146.6,80.7],[146.61,14.35516663],[146.63,18.64964886],[146.64,17.04861233]]]
["bitfinex","SOLUSD",1746326359718,[[146.58,6.82221312],[146.57,6.4104],[146.55,44.70629356],[146.54,130.72037668],[146.51,18.64964886]],[[146.65,6.81937317],[146.66,130.7],[146.68,13.8],[146.69,68.05970912],[146.7,8.78776662]]]
["bitfinex","SOLUSD",1746326378933,[[146.59,12.89683673],[146.56,41.4453],[146.55,99.85810833],[146.52,18.64964886],[146.48,60.95771733]],[[146.65,87.51939799],[146.66,72.96438759],[146.68,17.04390509],[146.69,26.0],[146.79,57.11250381]]]
["bitfinex","SOLUSD",1746326428278,[[146.65,14.34938305],[146.61,1.5125],[146.6,89.3909],[146.59,17.05338405],[146.21,574.97058753]],[[146.7,87.51667875],[146.71,89.84],[146.72,32.99903191],[146.73,17.03812321],[146.83,9.40701217]]]
["bitfinex","SOLUSD",1746326462586,[[146.53,22.59468305],[146.52,6.8249895],[146.49,17.06530491],[146.48,82.8],[146.47,26.0]],[[146.57,21.1723781],[146.59,99.34964886],[146.6,17.053206],[146.61,50.0],[146.62,29.41718504]]]
["bitfinex","SOLUSD",1746326482040,[[146.48,14.34938305],[146.47,1.5132],[146.45,6.4284],[146.43,17.07252354],[146.34,34.67746269]],[[146.52,14.34938305],[146.53,50.0],[146.55,106.1733452],[146.56,26.0],[146.57,17.0570988]]]
["bitfinex","SOLUSD",1746326507268,[[146.34,20.59098305],[146.33,8.37185265],[146.28,99.88941735],[146.25,40.63712424],[146.24,3.44684283]],[[146.38,64.34938305],[146.39,80.7],[146.4,6.83065962],[146.41,17.07599446],[146.42,18.64964886]]]
["bitfinex","SOLUSD",1746326517574,[[146.37,14.34938305],[146.35,6.83282302],[146.34,6.5476],[146.33,101.42267163],[146.31,26.0]],[[146.41,21.17968555],[146.42,130.7],[146.43,26.0],[146.44,14.34938305],[146.46,11.83634695]]]
["bitfinex","SOLUSD",1746326563017,[[146.43,14.38615335],[146.41,12.96296115],[146.4,1.6332],[146.38,125.87869537],[146.37,14.38615335]],[[146.47,21.21394111],[146.48,130.7],[146.49,17.06601133],[146.5,18.64964886],[146.51,14.38615335]]]
["bitfinex","SOLUSD",1746326571127,[[146.43,14.38615335],[146.42,6.82942913],[146.41,6.1332],[146.4,1.6332],[146.38,99.87862575]],[[146.48,151.91309175],[146.49,26.0],[146.5,18.64964886],[146.51,37.92327699],[146.55,1.0]]]
["bitfinex","SOLUSD",1746326609693,[[146.5,14.36656167],[146.48,1.5344],[146.47,6.0911],[146.45,99.86999771],[146.44,14.36656167]],[[146.54,95.06656167],[146.55,50.0],[146.56,18.64964886],[146.57,49.87937503],[146.58,14.36656167]]]
["bitfinex","SOLUSD",1746326625187,[[146.53,22.99128655],[146.52,6.82487014],[146.5,1.5829],[146.48,17.06631324],[146.43,53.07982746]],[[146.56,80.7],[146.57,98.46377618],[146.58,26.0],[146.59,33.03588808],[146.61,6.025]]]
["bitfinex","SOLUSD",1746326665145,[[146.62,14.34680516],[146.61,1.6472],[146.6,13.43041514],[146.58,123.14680516],[146.57,17.05564818]],[[146.66,14.34680516],[146.67,50.0],[146.68,80.7],[146.69,18.64964886],[146.7,23.85821403]]]
["bitfinex","SOLUSD",1746326688272,[[146.58,14.34680516],[146.57,6.82227592],[146.54,18.66458834],[146.53,26.0],[146.52,89.137]],[[146.62,14.34680516],[146.63,156.16969089],[146.65,44.59844221],[146.7,43.4395513],[146.77,19.44031843]]]
["bitfinex","SOLUSD",1746326717174,[[146.65,5.09672303],[146.64,15.94110516],[146.63,6.81973405],[146.62,6.3051],[146.61,17.05189883]],[[146.68,14.34680516],[146.69,68.64964886],[146.7,87.51705041],[146.72,57.38628167],[146.76,8.98897922]]]
["bitfinex","SOLUSD",1746326759838,[[146.7,14.34680516],[146.69,6.81700178],[146.66,6.5883],[146.65,115.7030617],[146.64,26.0]],[[146.75,87.51442346],[146.76,94.64964886],[146.77,17.03438838],[146.78,13.84],[146.8,13.75541571]]]
["bitfinex","SOLUSD",1746326767765,[[146.69,14.34680516],[146.68,6.81714168],[146.66,108.01822937],[146.65,14.34680516],[146.64,26.0]],[[146.73,14.34680516],[146.75,25.46442164],[146.76,156.7],[146.78,30.87336004],[146.8,16.98426121]]]
["bitfinex","SOLUSD",1746326793292,[[146.62,2.55268942],[146.6,21.16801428],[146.59,34.0785],[146.58,82.8],[146.57,17.05665754]],[[146.64,14.34680516],[146.66,56.81865554],[146.67,80.7],[146.68,18.64964886],[146.69,17.04348024]]]
["bitfinex","SOLUSD",1746326828422,[[146.68,14.34680516],[146.66,6.81839268],[146.64,17.04838766],[146.62,115.4394],[146.61,15.4316]],[[146.72,14.34680516],[146.73,56.81531196],[146.74,99.34964886],[146.75,39.84],[146.77,23.47501996]]]
["bitfinex","SOLUSD",1746326866161,[[146.61,15.93340516],[146.59,26.0],[146.58,97.14680516],[146.57,17.05563153],[146.56,6.2419]],[[146.65,14.34680516],[146.67,18.64964886],[146.68,56.81756394],[146.69,80.7],[146.7,44.64964886]]]
["bitfinex","SOLUSD",1746326909619,[[146.5,2.54420904],[146.49,29.81424487],[146.48,1.631],[146.47,115.0178],[146.46,17.06845909]],[[146.54,22.98803931],[146.55,6.82391986],[146.56,149.34964886],[146.58,22.98803931],[146.59,17.05462379]]]
["bitfinex","SOLUSD",1746326928240,[[146.49,2.55213981],[146.48,1.631],[146.47,20.59050244],[146.46,6.82774885],[146.44,26.0]],[[146.51,14.37270244],[146.52,56.82539947],[146.53,80.7],[146.54,18.64964886],[146.56,17.05796533]]]
["bitfinex","SOLUSD",1746326961042,[[146.59,14.37270244],[146.57,26.0],[146.56,90.9825],[146.55,17.05814152],[146.53,1.28432314]],[[146.63,14.37270244],[146.65,80.7],[146.66,50.0],[146.67,18.64964886],[146.68,26.0]]]
["bitfinex","SOLUSD",1746326987192,[[146.48,6.82685492],[146.47,8.0559],[146.46,26.0],[146.44,14.37270244],[146.4,18.49532699]],[[146.52,130.7],[146.53,39.84695764],[146.56,17.0582819],[146.57,1.5707],[146.58,38.01927308]]]
["bitfinex","SOLUSD",1746327031633,[[146.55,16.92652156],[146.54,6.82406985],[146.52,33.9128],[146.51,31.43537445],[146.48,96.90432314]],[[146.59,120.54423274],[146.6,50.0],[146.63,43.04971697],[146.68,42.07683567],[146.69,1.0]]]
["bitfinex","SOLUSD",1746327044749,[[146.54,14.37270244],[146.52,40.73761866],[146.51,14.37270244],[146.49,17.06599592],[146.48,82.8]],[[146.58,156.172195],[146.59,14.37270244],[146.61,17.05320105],[146.62,13.82],[146.67,270.65943338]]]
["bitfinex","SOLUSD",1746327115795,[[146.43,43.54050654],[146.4,43.07648997],[146.38,83.8],[146.37,24.57539734],[146.36,39.69734957]],[[146.44,46.72907135],[146.51,156.17522807],[146.52,14.37270244],[146.53,26.0],[146.58,14.37270244]]]
["bitfinex","SOLUSD",1746327162069,[[146.52,14.37270244],[146.51,6.4236],[146.5,6.82593139],[146.49,1.5845],[146.47,108.8]],[[146.56,14.37270244],[146.57,137.48000718],[146.59,61.70517961],[146.6,13.76],[146.65,18.75393242]]]
["bitfinex","SOLUSD",1746327170363,[[146.45,15.89450244],[146.43,32.5257],[146.42,6.82950206],[146.41,82.8],[146.37,284.13270244]],[[146.49,21.19910697],[146.5,130.65724255],[146.52,35.71241126],[146.53,26.0],[146.55,47.87841062]]]
["bitfinex","SOLUSD",1746327223134,[[146.44,14.37270244],[146.42,6.8296084],[146.39,133.5804421],[146.37,28.39702558],[146.35,28.53549044]],[[146.45,29.875964],[146.48,21.19975048],[146.49,130.65724255],[146.5,35.71562611],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746327243227,[[146.52,14.37270244],[146.5,6.82585062],[146.49,1.5182],[146.47,108.8],[146.46,23.32262713]],[[146.55,80.65724255],[146.56,6.82318454],[146.57,64.37270244],[146.58,18.64964886],[146.6,50.94389769]]]
["bitfinex","SOLUSD",1746327278901,[[146.56,14.37270244],[146.53,13.26937941],[146.52,26.0],[146.51,115.75185241],[146.48,47.85253921]],[[146.6,87.47866566],[146.61,68.64964886],[146.63,26.0],[146.64,18.55251075],[146.72,18.65547688]]]
["bitfinex","SOLUSD",1746327327566,[[146.64,14.37270244],[146.63,6.81972699],[146.62,6.0774],[146.6,101.50042717],[146.58,40.37270244]],[[146.68,21.19034791],[146.69,156.65724255],[146.7,18.64964886],[146.71,30.72138521],[146.72,14.37270244]]]
["bitfinex","SOLUSD",1746327358033,[[146.67,9.18112347],[146.66,8.43913934],[146.64,108.8],[146.62,23.12713305],[146.54,34.11864187]],[[146.71,15.99730587],[146.72,80.65724255],[146.73,50.0],[146.74,35.68669444],[146.77,32.00840615]]]
["bitfinex","SOLUSD",1746327432319,[[146.7,5.10854003],[146.68,9.18112347],[146.67,1.5096],[146.66,13.35485459],[146.65,82.8]],[[146.72,15.99700795],[146.73,80.65724255],[146.74,76.0],[146.75,18.64964886],[146.76,32.30503548]]]
["bitfinex","SOLUSD",1746327473765,[[146.67,2.55722501],[146.66,9.18112347],[146.64,6.81929367],[146.63,1.5282],[146.36,128.89018281]],[[146.7,165.30482499],[146.74,56.61808404],[146.76,1.6504],[146.77,14.51722824],[146.78,35.06633941]]]
["bitfinex","SOLUSD",1746327508105,[[146.69,9.18112347],[146.68,6.81748245],[146.67,1.6263],[146.66,88.8039],[146.65,36.72449388]],[[146.73,25.46501342],[146.74,139.83836602],[146.76,17.0349404],[146.77,26.0],[146.86,300.26209863]]]
["bitfinex","SOLUSD",1746327512106,[[146.68,9.18112347],[146.67,8.44431215],[146.66,88.8039],[146.65,36.72449388],[126.34,238.0952381]],[[146.72,25.4654878],[146.73,9.18112347],[146.74,147.6942334],[146.76,13.54],[146.77,26.0]]]
["bitfinex","SOLUSD",1746327598575,[[146.59,9.18112347],[146.58,12.88655431],[146.57,26.0],[146.56,1.5949],[146.51,60.81959023]],[[146.62,9.18112347],[146.63,6.82032638],[146.64,99.30689141],[146.65,50.0],[146.67,18.66693006]]]
["bitfinex","SOLUSD",1746327615306,[[146.53,9.18112347],[146.52,91.12982063],[146.51,26.0],[146.5,23.6973241],[146.48,0.28432314]],[[146.57,9.18112347],[146.59,75.4295528],[146.6,80.65724255],[146.61,17.05204389],[146.63,31.00711392]]]
["bitfinex","SOLUSD",1746327661461,[[146.44,9.18112347],[146.42,6.82924596],[146.39,6.1868],[146.38,44.67863912],[146.37,119.52449388]],[[146.46,80.65724255],[146.47,27.83077233],[146.48,56.82698533],[146.5,17.06528006],[146.51,64.27369388]]]
["bitfinex","SOLUSD",1746327700480,[[146.43,9.20858213],[146.42,6.82964447],[146.41,1.5313],[146.39,23.25031548],[146.37,119.63432852]],[[146.47,115.34313919],[146.48,50.0],[146.5,17.06484641],[146.51,50.29432852],[146.54,1.5933]]]
["bitfinex","SOLUSD",1746327728001,[[146.3,6.83526999],[146.29,26.0],[146.28,90.4119],[146.27,13.46],[146.26,17.09184001]],[[146.35,14.40718472],[146.36,50.0],[146.38,99.30689141],[146.39,23.90885367],[146.4,26.0]]]
["bitfinex","SOLUSD",1746327787256,[[146.24,9.22480445],[146.22,8.37035796],[146.2,32.4014],[146.18,83.08432314],[126.09,13.0]],[[146.28,89.882047],[146.29,75.48544853],[146.31,26.0],[146.32,17.085988],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746327820981,[[146.29,14.41546839],[146.27,1.6412],[146.26,6.2349],[146.24,17.0950799]],[[146.33,101.90670753],[146.35,94.64964886],[146.37,44.95547488],[146.39,6.6248],[146.4,34.15316164]]]
["bitfinex","SOLUSD",1746327853816,[[146.28,14.41546839],[146.27,6.83639106],[146.26,1.5852],[146.24,26.0],[146.23,20.61846839]],[[146.31,99.30689141],[146.32,50.0],[146.33,21.24941318],[146.34,26.0],[146.35,18.6544407]]]
["bitfinex","SOLUSD",1746327881649,[[146.28,14.41546839],[146.27,1.6441],[146.26,6.83696815],[146.24,115.3109],[146.22,17.38088912]],[[146.32,21.24987995],[146.33,80.65724255],[146.34,76.0],[146.35,35.7322082],[146.37,16.01446839]]]
["bitfinex","SOLUSD",1746327895350,[[146.28,14.41546839],[146.27,1.6441],[146.26,6.837082],[146.24,115.3109],[146.21,17.097795]],[[146.31,25.48454448],[146.32,145.07271094],[146.34,26.0],[146.35,17.08255934],[146.37,16.01446839]]]
["bitfinex","SOLUSD",1746327952943,[[146.2,34.45515352],[146.19,6.339],[146.17,17.10335486],[146.16,100.58226766],[125.85,238.0952381]],[[146.25,80.51899888],[146.26,75.48698183],[146.27,14.41546839],[146.28,17.09063239],[146.29,26.0]]]
["bitfinex","SOLUSD",1746327996773,[[146.15,0.942163],[146.07,21.28412577],[146.04,8.223],[146.03,17.11883898],[146.02,14.4382534]],[[146.16,105.23965566],[146.17,106.51899888],[146.18,23.94316407],[146.19,8.42482614],[146.2,21.92012413]]]
["bitfinex","SOLUSD",1746328014675,[[146.0,4.43025632],[145.94,14.4382534],[145.93,14.64075874],[145.9,43.13420065],[145.88,14.4382534]],[[146.01,39.93674822],[146.02,90.4382534],[146.04,30.59891685],[146.05,1.613],[146.06,10.98513566]]]
["bitfinex","SOLUSD",1746328038701,[[146.09,14.4382534],[146.07,14.92917882],[146.05,26.0],[146.04,103.36492974],[145.79,11.0641432]],[[146.13,120.63112998],[146.14,50.0],[146.15,26.0],[146.21,9.77587046],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746328086534,[[146.08,7.7771],[146.06,6.84620971],[146.04,125.91754059],[146.02,14.72257654],[146.01,19.64964886]],[[146.12,14.4382534],[146.13,87.54336588],[146.14,68.64964886],[146.16,31.54315101],[146.17,44.64964886]]]
["bitfinex","SOLUSD",1746328109149,[[146.07,14.4382534],[146.04,8.34940276],[146.02,40.4382534],[146.01,6.275],[145.87,9.3]],[[146.08,80.7],[146.09,18.64964886],[146.1,56.84479922],[146.11,14.4382534],[146.12,17.10942345]]]
["bitfinex","SOLUSD",1746328140297,[[146.08,14.4382534],[146.06,6.84648651],[146.05,1.5796],[146.03,6.2166],[146.02,57.55907097]],[[146.1,80.7],[146.11,18.64964886],[146.12,64.4382534],[146.14,17.10702978],[146.15,26.0]]]
["bitfinex","SOLUSD",1746328195228,[[146.03,1.6414],[146.02,21.28652594],[146.01,26.0],[146.0,87.23025632],[145.97,24.92773383]],[[146.09,87.54524659],[146.1,89.76],[146.11,33.08790226],[146.13,23.1321051],[146.15,35.213706]]]
["bitfinex","SOLUSD",1746328200638,[[146.05,14.4382534],[146.02,14.4382534],[146.01,6.84880301],[146.0,4.43025632],[145.99,84.4414]],[[146.07,6.84614944],[146.08,80.7],[146.09,111.76294901],[146.1,13.76],[146.11,14.4382534]]]
["bitfinex","SOLUSD",1746328243364,[[146.0,4.43025632],[145.98,14.4382534],[145.95,16.0847534],[145.93,89.3545],[145.92,26.0]],[[146.01,25.36429337],[146.02,145.1382534],[146.03,26.0],[146.04,17.11918813],[146.05,14.24]]]
["bitfinex","SOLUSD",1746328269017,[[146.0,4.43025632],[145.95,1.6465],[145.94,6.226],[145.91,82.8],[145.88,31.57458114]],[[146.01,25.49849482],[146.02,64.4382534],[146.03,40.14],[146.04,17.11918813],[146.06,4.3559933]]]
["bitfinex","SOLUSD",1746328308348,[[146.05,14.46950563],[146.02,21.31783748],[146.01,8.0908],[146.0,4.43025632],[145.99,82.8]],[[146.07,6.84610088],[146.08,80.7],[146.09,18.64964886],[146.1,40.46950563],[146.11,32.7618945]]]
["bitfinex","SOLUSD",1746328354189,[[146.08,9.25365029],[146.06,8.1869],[146.04,6.8473449],[146.03,26.0],[146.02,119.81460116]],[[146.1,6.84462696],[146.11,50.0],[146.12,27.90329915],[146.13,97.80805447],[146.15,39.74]]]
["bitfinex","SOLUSD",1746328412057,[[146.06,14.46461152],[146.04,13.28902754],[146.02,16.02551152],[146.01,108.8],[145.95,1.0]],[[146.08,50.0],[146.09,6.84547793],[146.1,95.16461152],[146.11,18.64964886],[146.13,90.92532655]]]
["bitfinex","SOLUSD",1746328426775,[[146.05,14.46461152],[146.04,6.4416],[146.03,6.8477607],[146.02,98.82551152],[146.01,26.0]],[[146.08,50.0],[146.09,25.49490808],[146.1,95.16461152],[146.12,17.10946621],[146.17,1.0]]]
["bitfinex","SOLUSD",1746328497532,[[146.12,14.46246723],[146.09,21.30755134],[146.08,8.1674],[146.06,108.8],[146.05,17.11696699]],[[146.13,50.0],[146.15,87.5423623],[146.16,32.24964886],[146.2,24.98723613],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746328531898,[[146.08,14.46246723],[146.05,6.84679142],[146.04,6.2241],[146.02,97.26246723],[146.01,18.75044647]],[[146.1,50.0],[146.11,39.09396662],[146.12,26.0],[146.13,17.10812187],[146.15,80.7]]]
["bitfinex","SOLUSD",1746328557783,[[146.14,9.25349761],[146.1,13.00209625],[146.09,119.81399044],[146.06,44.70615359],[146.04,18.64964886]],[[146.16,56.8420045],[146.17,44.64964886],[146.18,103.53349761],[146.19,9.9386205],[146.2,287.68622338]]]
["bitfinex","SOLUSD",1746328618546,[[146.13,115.4197],[146.12,1.5517],[146.1,35.76024159],[146.09,72.48633019],[126.36,7.81685804]],[[146.2,56.8399512],[146.21,9.24460376],[146.22,26.0],[146.23,49.32631139],[146.24,8.66245383]]]
["bitfinex","SOLUSD",1746328651684,[[146.21,9.24460376],[146.18,97.7965045],[146.16,62.97841504],[146.15,3.34601952],[146.14,17.10575121]],[[146.23,6.83867786],[146.24,50.0],[146.25,26.33959288],[146.26,44.64964886],[146.27,15.1458]]]
["bitfinex","SOLUSD",1746328694910,[[146.1,9.2425511],[146.08,84.4263],[146.07,32.0335],[146.06,6.84632613],[146.04,5.49236766]],[[146.12,56.84370626],[146.13,18.64964886],[146.14,9.2425511],[146.15,17.1057133],[146.17,95.9174]]]
["bitfinex","SOLUSD",1746328743858,[[146.02,92.0425511],[146.01,1.5164],[146.0,4.43025632],[145.99,38.88618393],[145.98,6.85007377]],[[146.04,6.84743905],[146.05,50.0],[146.06,27.89219996],[146.07,17.11508181],[146.09,39.58]]]
["bitfinex","SOLUSD",1746328763049,[[146.02,9.2425511],[146.0,4.43025632],[145.99,6.84940536],[145.97,84.44],[145.96,17.12768737]],[[146.04,20.42762028],[146.05,68.64964886],[146.06,26.0],[146.07,9.2425511],[146.09,17.1137715]]]
["bitfinex","SOLUSD",1746328837528,[[146.08,9.2425511],[146.04,89.64739607],[146.02,38.4730044],[146.01,6.468],[145.98,1.0]],[[146.09,56.84520377],[146.11,18.64964886],[146.12,35.2425511],[146.13,30.66904805],[146.15,114.91333763]]]
["bitfinex","SOLUSD",1746328888771,[[146.12,97.24795723],[146.1,7.8319],[146.08,6.84555828],[146.02,27.98795723],[145.9,21.45624119]],[[146.15,56.84243931],[146.16,31.55260084],[146.17,58.20964886],[146.2,34.20149856],[146.21,90.99711524]]]
["bitfinex","SOLUSD",1746328929326,[[146.18,9.24809389],[146.17,82.8],[146.14,6.84266875],[146.12,17.1090339],[146.11,33.8129]],[[146.21,56.83963088],[146.22,18.64964886],[146.23,22.76809389],[146.27,321.02737006],[146.34,84.40163791]]]
["bitfinex","SOLUSD",1746328939028,[[146.16,14.43666098],[146.14,82.8],[146.12,6.84368768],[146.11,7.8129],[146.09,40.43666098]],[[146.18,6.8408811],[146.19,50.0],[146.2,50.18619907],[146.21,26.0],[146.23,27.95666098]]]
["bitfinex","SOLUSD",1746329024795,[[146.26,92.04350904],[146.21,14.92913736],[146.18,65.21964886],[146.16,37.97403616],[146.15,47.70974758]],[[146.28,56.83637453],[146.3,70.98247042],[146.32,13.48],[146.34,91.18387736],[146.35,34.16606903]]]
["bitfinex","SOLUSD",1746329050439,[[146.3,82.8],[146.29,10.80630904],[146.26,6.663],[146.25,6.83749367],[146.23,36.97403616]],[[146.33,50.0],[146.34,27.8931579],[146.35,23.9152716],[146.37,62.97403616],[146.38,80.7]]]
["bitfinex","SOLUSD",1746329093351,[[146.35,9.24350904],[146.34,82.8],[146.31,13.05223275],[146.3,38.60593616],[146.28,43.09041704]],[[146.37,56.83246365],[146.38,32.08964886],[146.39,43.07867662],[146.43,123.80928041],[146.44,43.09433616]]]
["bitfinex","SOLUSD",1746329170252,[[146.34,9.24350904],[146.33,82.5158],[146.32,6.3014],[146.31,6.83477657],[146.3,64.61623616]],[[146.36,6.9747706],[146.37,50.0],[146.39,17.07767601],[146.51,94.98500483],[146.52,34.9620035]]]
["bitfinex","SOLUSD",1746329190990,[[146.33,82.2316],[146.3,14.40815639],[146.27,8.47374668],[146.26,32.6098],[146.24,22.66464879]],[[146.34,21.38371962],[146.36,68.64964886],[146.37,17.08000273],[146.39,27.5188],[146.42,34.15039776]]]
["bitfinex","SOLUSD",1746329269080,[[146.29,14.40432299],[146.25,1.5824],[146.24,6.0977],[146.23,57.50061845],[146.21,18.933972]],[[146.32,0.14216157],[146.33,96.23398297],[146.34,14.40432299],[146.35,18.64964886],[146.36,17.08117057]]]
["bitfinex","SOLUSD",1746329278188,[[146.33,14.40432299],[146.31,6.83465027],[146.3,1.5875],[146.29,23.2655818],[146.24,54.12241138]],[[146.36,6.97466409],[146.37,77.78432299],[146.38,26.0],[146.39,18.64964886],[146.4,17.07665814]]]
["bitfinex","SOLUSD",1746329380876,[[146.33,92.02855381],[146.32,1.576],[146.31,6.5564],[146.3,6.83517372],[146.27,17.09161176]],[[146.35,6.97509727],[146.36,35.22855381],[146.37,68.64964886],[146.39,17.07859265],[146.4,9.40373558]]]
["bitfinex","SOLUSD",1746329402453,[[146.39,82.8],[146.37,9.22855381],[146.33,14.82211361],[146.3,54.00174515],[126.59,238.0952381]],[[146.41,66.20095617],[146.42,26.0],[146.45,53.31732121],[146.49,80.7],[146.51,55.56969212]]]
["bitfinex","SOLUSD",1746329427766,[[146.37,9.21739678],[146.36,82.8],[146.35,6.83287515],[146.33,7.9883],[146.31,18.933972]],[[146.4,6.97279074],[146.42,26.0],[146.43,50.0],[146.44,35.72230248],[161.85,0.5]]]
["bitfinex","SOLUSD",1746329486016,[[146.43,9.21739678],[146.42,82.8],[146.37,45.03298712],[146.35,17.08224345],[146.34,26.0]],[[146.46,80.50950703],[146.47,26.0],[146.48,18.64964886],[146.49,34.13364334],[146.5,1.5066]]]
["bitfinex","SOLUSD",1746329514117,[[146.34,14.38812396],[146.33,54.71842889],[146.32,8.45125133],[146.29,5.49212123],[146.26,21.55]],[[146.37,6.97426739],[146.39,14.38812396],[146.4,85.72615159],[146.41,39.38],[146.44,48.53180055]]]
["bitfinex","SOLUSD",1746329569570,[[146.36,14.40461298],[146.35,48.35222889],[146.34,8.46572291],[146.3,20.74751298],[146.29,17.08934308]],[[146.38,0.14216157],[146.39,50.0],[146.4,47.23534587],[146.41,288.38964886],[146.43,5.51842342]]]
["bitfinex","SOLUSD",1746329599774,[[146.39,14.40461298],[146.38,6.83145819],[146.37,48.35222889],[146.35,17.08232794],[146.34,13.75536954]],[[146.42,0.14216157],[146.43,94.64964886],[146.44,6.82891169],[146.45,29.82180793],[146.47,1.5185]]]
["bitfinex","SOLUSD",1746329655143,[[146.4,48.35222889],[146.35,10.81944549],[146.34,6.5812],[146.32,6.83399268],[146.3,36.84258196]],[[146.41,78.00245592],[146.42,46.16974975],[146.44,53.91476753],[146.45,17.99260793],[146.46,34.14084735]]]
["bitfinex","SOLUSD",1746329712478,[[146.32,57.5773668],[146.28,1.6129],[146.26,32.644],[146.24,0.28432314]],[[146.35,76.0],[146.36,6.83255142],[146.37,22.56513791],[146.38,28.84492121],[146.39,17.07850808]]]
["bitfinex","SOLUSD",1746329727627,[[146.33,9.22513791],[146.32,48.35222889],[146.31,6.83476205],[146.28,18.70318322],[146.26,32.644]],[[146.35,0.14216157],[146.36,6.83255142],[146.37,63.34],[146.38,44.64964886],[146.41,24.72940793]]]
["bitfinex","SOLUSD",1746329777491,[[146.41,48.35222889],[146.39,16.01659159],[146.37,13.47145163],[146.36,26.0],[146.3,14.40669159]],[[146.42,0.14216157],[146.43,6.82956013],[146.44,14.40669159],[146.46,94.64964886],[146.47,17.06834163]]]
["bitfinex","SOLUSD",1746329791085,[[146.43,48.35222889],[146.4,14.40669159],[146.39,27.6099],[146.37,27.87811837],[146.3,20.54]],[[146.44,21.37758847],[146.46,50.0],[146.47,17.06876504],[146.48,39.32],[146.5,42.79931238]]]
["bitfinex","SOLUSD",1746329841531,[[146.31,64.31442048],[146.3,6.83521128],[146.28,32.3356],[146.26,17.0928369],[146.25,1.0]],[[146.35,14.40669159],[146.36,6.97467165],[146.37,63.34],[146.39,61.72743633],[146.4,7.79413558]]]
["bitfinex","SOLUSD",1746329872445,[[146.35,14.40669159],[146.34,55.18562794],[146.33,6.2265],[146.32,1.5432],[146.31,43.08589766]],[[146.38,0.14216157],[146.39,14.40669159],[146.4,6.83077395],[146.41,89.34],[146.43,18.64964886]]]
["bitfinex","SOLUSD",1746329917112,[[146.29,48.35222889],[146.28,14.404851],[146.26,6.83711544],[146.25,32.5772],[146.24,1.5065]],[[146.3,0.14216157],[146.31,6.83481849],[146.32,14.404851],[146.34,50.0],[146.35,57.90774908]]]
["bitfinex","SOLUSD",1746329970815,[[146.3,48.35222889],[146.29,22.38262342],[146.28,32.83590139],[146.25,17.09304742],[146.21,43.13779303]],[[146.33,14.55648499],[146.34,6.83350994],[146.35,50.0],[146.36,18.64964886],[146.37,31.49455958]]]
["bitfinex","SOLUSD",1746329986745,[[146.24,88.76655231],[146.23,6.8381765],[146.22,1.5152],[146.19,17.09994719],[146.17,19.933972]],[[146.28,14.41432342],[146.29,56.97807417],[146.32,35.73560318],[146.33,1.6291],[146.34,100.0224]]]
["bitfinex","SOLUSD",1746330045175,[[146.26,2.56732528],[146.25,48.35222889],[146.24,9.23274336],[146.23,6.83839688],[146.22,1.5152]],[[146.28,16.21110946],[146.3,26.0],[146.31,50.0],[146.32,49.05661404],[146.36,34.16407551]]]
["bitfinex","SOLUSD",1746330115268,[[146.13,58.65067225],[146.12,6.2776],[146.11,6.84406515],[146.09,80.04259093],[146.06,9.97117576]],[[146.17,16.07416674],[146.18,50.0],[146.19,26.14216157],[146.21,49.08837645],[146.24,18.98091636]]]
["bitfinex","SOLUSD",1746330149809,[[146.13,9.23274336],[146.12,61.28406332],[146.1,1.5228],[146.09,62.93097344],[126.36,7.81685804]],[[146.16,0.14216157],[146.17,56.8415316],[146.18,9.23274336],[146.19,43.10114325],[146.2,80.7]]]
["bitfinex","SOLUSD",1746330160204,[[146.21,9.23274336],[146.19,6.84027035],[146.16,86.26331879],[146.15,49.40292889],[146.12,1.0]],[[146.23,0.14216157],[146.25,79.39053599],[146.26,44.64964886],[146.27,273.71169457],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746330221169,[[146.37,9.21913809],[146.35,1.5165],[146.34,6.83335627],[146.32,53.88752889],[146.31,17.0869708]],[[146.4,6.8307045],[146.41,13.44216157],[146.42,184.56878695],[146.44,17.0726592],[146.48,34.13488461]]]
["bitfinex","SOLUSD",1746330266417,[[146.44,9.21414782],[146.41,6.4569],[146.39,84.4376],[146.38,6.83153436],[146.37,53.93651872]],[[146.46,0.14216157],[146.47,6.82733665],[146.48,165.91414782],[146.49,35.7165496],[146.5,14.8891]]]
["bitfinex","SOLUSD",1746330300851,[[146.4,9.21414782],[146.39,1.6376],[146.38,6.83149311],[146.37,43.31999128],[146.32,14.56432314]],[[146.43,6.97136323],[146.44,59.21414782],[146.45,80.7],[146.46,35.71915589],[146.48,39.28]]]
["bitfinex","SOLUSD",1746330345299,[[146.35,14.4081494],[146.33,6.83344632],[146.31,99.88700703],[146.3,47.0501494],[146.29,1.5502]],[[146.39,6.83120979],[146.4,64.55031097],[146.41,106.7],[146.42,31.92964886],[146.43,18.70985825]]]
["bitfinex","SOLUSD",1746330382036,[[146.38,14.4081494],[146.35,97.22486349],[146.33,26.0],[146.32,17.08583349],[146.3,15.83463411]],[[146.42,21.23781747],[146.43,17.21525278],[146.44,130.7],[146.45,44.64964886],[146.51,24.34647962]]]
["bitfinex","SOLUSD",1746330443273,[[146.28,36.87405493],[146.27,12.93134718],[146.25,82.8],[146.24,17.09432025],[146.23,60.96125813]],[[146.33,16.19478515],[146.34,50.0],[146.35,80.7],[146.36,49.01115612],[146.59,42.19616937]]]
["bitfinex","SOLUSD",1746330480210,[[146.31,14.41635571],[146.3,6.83513175],[146.28,43.09051134],[146.25,109.42574886],[146.24,1.28432314]],[[146.35,14.41635571],[146.36,56.83248815],[146.37,80.7],[146.38,0.14216157],[146.39,75.00819867]]]
["bitfinex","SOLUSD",1746330534965,[[146.41,22.02995571],[146.4,6.83037656],[146.37,140.29635844],[146.35,18.64964886],[146.33,13.40216157]],[[146.45,6.82826903],[146.46,14.41635571],[146.48,106.7],[146.49,85.85867508],[146.5,21.05455702]]]
["bitfinex","SOLUSD",1746330555394,[[146.34,33.9396],[146.33,21.22047148],[146.32,82.8],[146.3,33.03635477],[146.28,35.74981661]],[[146.38,14.38670591],[146.39,6.83135583],[146.41,50.0],[146.43,97.91516573],[146.44,60.60381179]]]
["bitfinex","SOLUSD",1746330579406,[[146.24,14.38670591],[146.23,32.83853838],[146.22,7.6183],[146.21,82.8],[146.2,35.7491441]],[[146.29,21.22255758],[146.3,80.7],[146.31,50.0],[146.32,35.73580051],[146.47,14.0]]]
["bitfinex","SOLUSD",1746330614760,[[146.19,98.72540591],[146.18,32.2426],[146.17,6.8411752],[146.16,14.38670591],[146.15,41.60242127]],[[146.23,14.38670591],[146.24,6.83834485],[146.27,67.23384528],[146.28,80.7],[146.29,20.15874886]]]
["bitfinex","SOLUSD",1746330653811,[[146.27,14.38670591],[146.24,14.99975056],[146.23,14.38670591],[146.21,43.09835811],[146.2,82.8]],[[146.31,95.08670591],[146.33,76.14216157],[146.34,32.00964886],[146.35,24.87783885],[146.36,50.66399942]]]
["bitfinex","SOLUSD",1746330706678,[[146.18,14.38670591],[146.17,13.18064106],[146.16,27.6604],[146.14,99.90605615],[146.13,5.78132005]],[[146.22,21.22571562],[146.24,130.7],[146.25,0.14216157],[146.26,35.74258596],[146.28,13.36]]]
["bitfinex","SOLUSD",1746330734519,[[146.14,14.38670591],[146.13,8.48600345],[146.11,108.8],[146.09,37.60967435],[146.08,18.64964886]],[[146.19,87.54046955],[146.21,93.09903298],[146.22,18.79181043],[146.27,34.18513847],[146.28,257.6]]]
["bitfinex","SOLUSD",1746330832903,[[146.11,9.24776777],[146.1,1.6428],[146.09,6.1114],[146.08,6.84537011],[146.07,82.8]],[[146.15,6.84228532],[146.16,89.94776777],[146.17,17.10451924],[146.18,63.3],[146.27,44.7353432]]]
["bitfinex","SOLUSD",1746330906399,[[146.25,9.24776777],[146.23,6.83849201],[146.19,106.95917192],[146.18,51.58983357],[146.16,37.99107108]],[[146.29,96.78358024],[146.3,39.3],[146.31,59.43671859],[146.32,41.83483155],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746330915515,[[146.25,9.24776777],[146.23,13.42209201],[146.19,106.95917192],[146.18,45.07613357],[146.17,13.28]],[[146.29,96.78358024],[146.3,26.0],[146.31,50.14216157],[146.32,35.73653155],[146.34,32.16410863]]]
["bitfinex","SOLUSD",1746331009192,[[146.08,14.44942997],[146.07,1.5996],[146.06,13.36157189],[146.05,26.0],[146.03,17.26077963]],[[146.12,14.44942997],[146.13,87.54360988],[146.14,50.0],[146.15,61.75543628],[146.16,14.44942997]]]
["bitfinex","SOLUSD",1746331044132,[[146.04,9.25077445],[146.03,8.46790576],[146.01,6.5626],[146.0,104.35353868],[145.98,26.28432314]],[[146.08,16.0965367],[146.09,106.7],[146.1,50.0],[146.11,35.76009537],[146.16,72.21394667]]]
["bitfinex","SOLUSD",1746331094580,[[146.05,14.46365228],[146.02,6.84819379],[146.01,7.80476157],[146.0,113.23025632],[145.98,49.33866345]],[[146.08,87.54562449],[146.09,14.46365228],[146.12,93.10944984],[146.14,33.55454886],[146.18,1.0]]]
["bitfinex","SOLUSD",1746331143531,[[146.04,9.2549487],[146.03,6.84789621],[146.01,7.6626],[146.0,21.69458403],[145.95,75.65486871]],[[146.07,80.7],[146.08,6.84577649],[146.09,35.2549487],[146.1,50.0],[146.11,35.76051305]]]
["bitfinex","SOLUSD",1746331173241,[[145.93,0.732428],[145.88,10.72812059],[145.87,9.2549487],[145.86,21.45624119],[145.85,56.04417563]],[[145.94,104.04675913],[145.95,13.46],[145.96,6.2602],[145.98,0.14216157],[145.99,1.0]]]
["bitfinex","SOLUSD",1746331230899,[[145.88,14.49614816],[145.87,6.85530289],[145.83,49.58215289],[145.82,1.86192314],[145.81,97.29614816]],[[145.89,5.1274562],[145.9,80.7],[145.92,6.85310603],[145.93,64.49614816],[145.99,16.54700473]]]
["bitfinex","SOLUSD",1746331262144,[[145.85,14.49614816],[145.82,27.5358],[145.81,14.49614816],[145.8,0.14216157],[145.79,6.1489]],[[145.86,80.7],[145.89,64.49614816],[145.9,13.66],[145.91,17.13401065],[145.92,18.64964886]]]
["bitfinex","SOLUSD",1746331308339,[[145.86,9.28096956],[145.85,6.2673],[145.83,8.39366921],[145.81,163.21073673],[145.79,18.64964886]],[[145.89,6.8544794],[145.9,9.28096956],[145.91,68.64964886],[145.92,80.7],[145.93,43.13165251]]]
["bitfinex","SOLUSD",1746331358114,[[145.83,10.81746956],[145.81,6.2517],[145.8,6.8825392],[145.79,82.8],[145.78,17.29029177]],[[145.86,6.8558892],[145.87,9.28096956],[145.88,80.7],[145.89,67.1361985],[145.91,18.79181043]]]
["bitfinex","SOLUSD",1746331387428,[[145.8,0.024],[145.76,10.88896956],[145.73,12.92863818],[145.72,26.0],[145.69,86.20640753]],[[145.81,84.78885859],[145.83,43.1435181],[145.85,15.14676157],[145.86,34.28120735],[145.87,7.4861]]]
["bitfinex","SOLUSD",1746331402679,[[145.84,20.77364518],[145.82,1.517],[145.81,14.51984518],[145.8,132.82936973],[145.79,0.14216157]],[[145.9,6.85418005],[145.91,141.441617],[145.93,21.48323401],[145.94,73.47780424],[145.95,20.95534518]]]
["bitfinex","SOLUSD",1746331450508,[[145.8,0.024],[145.79,14.51984518],[145.78,6.85946874],[145.77,6.3102],[145.75,101.53470669]],[[145.83,102.07722507],[145.85,18.64964886],[145.86,67.13985773],[145.87,26.14216157],[145.88,14.51984518]]]
["bitfinex","SOLUSD",1746331496737,[[145.87,14.51984518],[145.84,6.85670762],[145.83,26.0],[145.82,6.571],[145.81,33.21819341]],[[145.9,6.85417815],[145.91,95.21984518],[145.92,50.0],[145.93,18.64964886],[145.94,56.5113082]]]
["bitfinex","SOLUSD",1746331516250,[[145.9,19.65282346],[145.88,6.183],[145.87,117.19934068],[145.85,17.28236757],[145.83,33.313972]],[[145.95,56.85176186],[145.96,99.34964886],[145.99,30.50446224],[146.02,324.80103929],[146.03,40.10415313]]]
["bitfinex","SOLUSD",1746331580434,[[145.98,5.13817284],[145.95,9.26835978],[145.94,6.85197268],[145.93,6.5614],[145.92,18.6503405]],[[145.99,16.11814401],[146.0,18.64964886],[146.01,130.7],[146.02,45.27115817],[146.05,12.35241517]]]
["bitfinex","SOLUSD",1746331662169,[[145.9,9.26835978],[145.89,13.22431002],[145.88,1.6194],[145.87,26.0],[145.86,100.0816827]],[[145.94,16.12064418],[145.95,18.64964886],[145.96,130.7],[146.02,46.27115817],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746331685819,[[145.96,9.26835978],[145.94,6.3062],[145.93,32.85257682],[145.92,84.4117],[145.88,38.35776226]],[[145.99,16.11840647],[146.02,162.70964886],[146.03,26.04038777],[146.05,42.43451477],[146.08,45.94892787]]]
["bitfinex","SOLUSD",1746331719566,[[146.07,14.46137169],[146.06,84.3758],[146.05,32.51046157],[146.03,17.26085003],[146.02,15.46137169]],[[146.11,14.46137169],[146.15,154.64805374],[146.16,72.47102055],[146.18,9.39230728],[146.2,303.03911777]]]
["bitfinex","SOLUSD",1746331744596,[[146.06,1.5758],[146.05,22.46688516],[146.03,108.94216157],[146.0,17.26538248]],[[146.11,25.49380737],[146.12,17.10922529],[146.13,130.7],[146.18,10.39230728]]]
["bitfinex","SOLUSD",1746331817144,[[146.06,5.12881562],[146.05,9.25163981],[146.04,6.8472686],[146.03,1.77226157],[146.02,125.9208923]],[[146.09,16.09673529],[146.12,18.64964886],[146.13,173.80826658],[146.16,43.21235924],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746331845880,[[146.05,16.09855747],[146.03,1.6301],[146.02,26.0],[146.01,106.38471086],[145.98,13.32]],[[146.09,9.25163981],[146.1,6.84479729],[146.11,130.7],[146.12,18.64964886],[146.13,39.32]]]
["bitfinex","SOLUSD",1746331873807,[[146.1,9.25163981],[146.09,6.84501007],[146.08,6.0177],[146.07,110.3892],[146.06,17.11603452]],[[146.14,9.25163981],[146.15,87.54239153],[146.16,50.0],[146.17,18.64964886],[146.23,1.0]]]
["bitfinex","SOLUSD",1746331911051,[[146.0,21.30544588],[145.97,106.03504801],[145.96,44.79181043],[145.95,16.05115857],[145.92,44.27786776]],[[146.05,95.15615857],[146.06,6.84666284],[146.07,76.0],[146.08,1.6504],[146.1,30.41264504]]]
["bitfinex","SOLUSD",1746331972098,[[146.02,5.12246648],[145.99,14.45615857],[145.98,95.76001525],[145.97,1.5798],[145.96,0.14216157]],[[146.03,21.30406653],[146.06,147.81630016],[146.08,26.0],[146.09,27.75615857],[146.12,48.50912859]]]
["bitfinex","SOLUSD",1746331983717,[[146.01,5.12004515],[146.0,14.45615857],[145.98,12.95996119],[145.97,1.5798],[126.4,0.02]],[[146.04,21.30378454],[146.05,80.7],[146.06,67.11630016],[146.08,26.0],[146.11,2.75586157]]]
["bitfinex","SOLUSD",1746332054859,[[145.97,16.11278155],[145.95,26.0],[145.94,6.54746157],[145.93,84.3182],[145.8,58.218]],[[146.01,9.26213045],[146.02,6.84837693],[146.05,67.11742553],[146.06,13.3]]]
["bitfinex","SOLUSD",1746332088392,[[145.98,16.11387141],[145.95,54.18422992],[145.94,115.058],[145.93,1.66036157],[145.91,53.05738096]],[[146.02,89.96384691],[146.03,6.84797089],[146.04,26.0],[146.05,63.3],[146.06,35.76674121]]]
["bitfinex","SOLUSD",1746332135877,[[146.19,14.45579087],[146.17,8.47209603],[146.16,14.59795244],[146.14,109.08432314],[146.13,6.0246]],[[146.23,6.83854202],[146.24,95.15579087],[146.25,67.09505921],[146.26,39.28],[146.27,26.62434886]]]
["bitfinex","SOLUSD",1746332153565,[[146.16,21.29758858],[146.15,0.14216157],[146.14,26.0],[146.13,1.6251],[145.85,10.74976385]],[[146.2,14.45579087],[146.21,6.83955907],[146.23,80.7],[146.24,67.09633313],[146.25,18.64964886]]]
["bitfinex","SOLUSD",1746332179333,[[146.14,14.45579087],[146.12,6.84337658],[146.1,0.14216157],[146.09,41.97409087],[146.08,42.06093038]],[[146.17,87.54154088],[146.18,14.45579087],[146.2,76.0],[146.21,31.89430466],[146.25,7.88392229]]]
["bitfinex","SOLUSD",1746332233888,[[146.09,8.1059],[146.08,108.8],[146.06,18.64964886],[146.05,10.1414939],[146.03,6.4011881]],[[146.14,10.11412328],[146.15,6.84228532],[146.16,80.7],[146.18,26.0],[146.19,18.64964886]]]
["bitfinex","SOLUSD",1746332277597,[[146.14,13.31803774],[146.12,1.5413],[146.1,6.16876157],[145.96,263.462764],[145.92,10.74976385]],[[146.17,80.7],[146.18,6.47535182],[146.19,6.8405967],[146.2,44.64964886],[146.21,76.09170872]]]
["bitfinex","SOLUSD",1746332300136,[[146.16,8.07985182],[146.15,26.14216157],[146.14,89.2914],[146.13,0.28432314],[146.12,22.45784952]],[[146.21,6.47535182],[146.22,6.83929894],[146.24,123.79554565],[146.25,50.0],[146.27,32.40964886]]]
["bitfinex","SOLUSD",1746332359788,[[146.08,5.10800231],[146.07,6.47535182],[146.06,6.3236],[146.04,34.40228817],[146.02,108.70140728]],[[146.1,6.84462696],[146.11,87.17535182],[146.12,18.64964886],[146.13,17.10805447],[146.14,50.0]]]
["bitfinex","SOLUSD",1746332424664,[[145.96,6.47535182],[145.95,39.45035432],[145.94,0.14216157],[145.93,1.6337],[145.92,17.41601559]],[[146.0,6.47535182],[146.01,87.54919685],[146.04,87.32760589],[146.05,13.36],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746332452596,[[145.91,6.47535182],[145.88,32.75619611],[145.87,26.14216157],[145.86,7.8893],[145.84,82.94216157]],[[145.95,13.32717347],[145.96,80.7],[145.97,108.02964886],[145.98,23.22020773],[145.99,1.6207]]]
["bitfinex","SOLUSD",1746332465980,[[146.0,6.47535182],[145.97,6.0389],[145.95,27.51730728],[145.93,26.28432314],[145.91,125.57888107]],[[146.01,80.7],[146.04,32.47535182],[146.05,68.64964886],[146.06,17.11675805],[146.07,30.34872739]]]
["bitfinex","SOLUSD",1746332522135,[[146.05,10.13084719],[146.04,8.0087],[146.03,6.84784764],[146.02,26.14216157],[145.95,45.38733743]],[[146.09,97.67594267],[146.11,43.11039962],[146.12,18.64964886],[146.13,50.0],[146.19,23.01320991]]]
["bitfinex","SOLUSD",1746332542172,[[146.05,5.14416035],[146.04,10.1278368],[146.02,6.84834778],[146.01,6.2933],[146.0,1.577]],[[146.07,80.7],[146.08,42.9735748],[146.1,39.20712831],[146.11,50.0],[146.12,23.60694791]]]
["bitfinex","SOLUSD",1746332581807,[[146.06,16.96837866],[146.03,0.14216157],[146.02,53.24190504],[145.98,13.34],[145.84,29.2630315]],[[146.1,80.7],[146.11,35.61605555],[146.13,90.8829],[146.14,26.09972704],[146.16,24.93076825]]]
["bitfinex","SOLUSD",1746332620886,[[146.08,5.13207503],[146.06,13.32410073],[146.05,6.5764],[146.02,53.57726013],[146.01,17.12174308]],[[146.1,80.7],[146.11,13.32210327],[146.12,18.64964886],[146.13,76.0],[146.16,51.33140754]]]
["bitfinex","SOLUSD",1746332646885,[[146.12,5.12690348],[146.1,6.47762464],[146.08,32.84524525],[146.06,1.65836157],[146.04,1.0]],[[146.13,80.7],[146.14,31.97020634],[146.18,30.44334524],[146.19,50.66701255],[146.22,34.33878976]]]
["bitfinex","SOLUSD",1746332701462,[[146.01,6.47762464],[145.99,6.84976389],[145.98,26.14216157],[145.97,84.3673],[125.85,238.0952381]],[[146.05,87.54697021],[146.06,6.47762464],[146.07,18.64964886],[146.08,43.11391018],[146.09,89.25049856]]]
["bitfinex","SOLUSD",1746332779043,[[146.08,6.47762464],[146.05,7.91456157],[146.03,43.40396921],[146.02,108.71049856],[146.01,18.64964886]],[[146.12,94.02141985],[146.13,31.96964886],[146.14,17.10783966],[146.15,84.99192739],[146.19,45.09941151]]]
["bitfinex","SOLUSD",1746332835303,[[146.12,5.13852764],[146.04,6.47762464],[146.03,1.58],[146.02,6.4139],[145.99,99.92343414]],[[146.13,25.1272735],[146.14,56.84282148],[146.15,1.5783],[146.16,69.01615278],[146.18,19.78156157]]]
["bitfinex","SOLUSD",1746332896674,[[146.09,6.47762464],[146.07,1.6632],[146.06,6.0317],[146.05,26.14216157],[146.03,83.08432314]],[[146.12,87.54369011],[146.13,6.47762464],[146.14,17.10700933],[146.15,18.64964886],[146.16,50.0]]]
["bitfinex","SOLUSD",1746332936723,[[146.11,6.47762464],[146.1,6.49026157],[146.08,6.84539258],[146.07,84.4632],[146.06,17.40049931]],[[146.15,13.32001889],[146.16,97.80466517],[146.17,18.64964886],[146.18,76.0],[146.19,18.78897523]]]
["bitfinex","SOLUSD",1746333009705,[[145.98,6.47762464],[145.97,82.8],[145.96,32.63516157],[145.95,1.81052314],[145.66,106.87579711]],[[146.02,6.47762464],[146.05,25.49677241],[146.06,50.0],[146.07,80.7],[146.08,88.84732196]]]
["bitfinex","SOLUSD",1746333042813,[[145.89,6.47762464],[145.87,6.8552626],[145.86,7.9605],[145.85,26.14216157],[145.84,17.14203006]],[[145.91,80.7],[145.93,13.33033238],[145.94,18.64964886],[146.02,25.91049856],[146.06,5.49394661]]]
["bitfinex","SOLUSD",1746333112372,[[145.8,2.294],[145.79,32.47762464],[145.78,6.3863],[145.77,1.5893],[145.76,89.80262979]],[[145.84,13.33445404],[145.85,80.7],[145.86,67.13985527],[145.87,18.64964886],[145.88,25.91049856]]]
["bitfinex","SOLUSD",1746333141999,[[145.8,2.294],[145.76,6.47762464],[145.74,7.6191],[145.72,32.8623457],[145.71,82.8]],[[145.81,112.68551367],[145.82,50.0],[145.83,43.14344875],[145.84,8.99192739],[145.85,1.5403]]]
["bitfinex","SOLUSD",1746333215890,[[145.68,4.0317],[145.67,6.47762464],[145.65,39.32716319],[145.64,0.959254],[145.62,22.82140491]],[[145.69,80.7],[145.7,6.86360324],[145.71,25.1272735],[145.73,50.0],[145.74,56.3444444]]]
["bitfinex","SOLUSD",1746333271120,[[145.64,0.959254],[145.63,6.47762464],[145.61,8.36793339],[145.6,6.1442],[145.58,43.17262111]],[[145.65,18.64964886],[145.66,63.34333774],[145.68,13.28],[145.69,26.0],[145.7,17.15969876]]]
["bitfinex","SOLUSD",1746333317449,[[145.65,6.47762464],[145.61,12.91641898],[145.6,27.53209856],[145.59,26.14216157],[145.57,17.45809841]],[[145.67,87.56517484],[145.69,25.1272735],[145.7,67.15950485],[145.71,26.0],[145.72,49.13780319]]]
["bitfinex","SOLUSD",1746333359421,[[145.59,6.47762464],[145.57,7.6921],[145.56,32.86995308],[145.54,0.14216157],[145.53,108.71049856]],[[145.61,87.56768046],[145.63,25.1272735],[145.64,50.0],[145.65,17.1646797],[145.72,61.19367839]]]
["bitfinex","SOLUSD",1746333397656,[[145.54,6.47762464],[145.52,8.40950063],[145.49,32.46028471],[145.48,17.1842067],[145.4,34.73604588]],[[145.55,80.69999999],[145.57,6.8696498],[145.59,23.64913367],[145.6,68.64964886],[145.65,20.3106225]]]
["bitfinex","SOLUSD",1746333428278,[[145.53,6.47762464],[145.51,0.14216157],[145.5,0.28432314],[145.49,26.0],[145.46,44.09621856]],[[145.57,94.0472229],[145.58,17.17279645],[145.6,70.23774886],[145.62,39.32],[145.63,51.39729005]]]
["bitfinex","SOLUSD",1746333459528,[[145.59,9.18602687],[145.57,41.11702344],[145.54,17.46173141],[145.53,10.18602687],[145.52,102.44964886]],[[145.62,87.56724345],[145.63,10.18602687],[145.64,63.32],[145.65,35.81491285],[145.66,26.0]]]
["bitfinex","SOLUSD",1746333489367,[[145.66,10.18602687],[145.64,6.86607973],[145.63,26.14216157],[145.62,8.1906],[145.6,27.64033615]],[[145.68,79.69999999],[145.69,6.86404618],[145.7,10.18602687],[145.71,35.80772569],[145.72,90.9012]]]
["bitfinex","SOLUSD",1746333535182,[[145.7,10.18602687],[145.67,14.52099102],[145.66,26.14216157],[145.63,100.25030232],[145.62,32.02964886]],[[145.72,86.56263596],[145.73,10.18602687],[145.75,35.80230752],[145.76,50.0],[145.8,41.99923975]]]
["bitfinex","SOLUSD",1746333589148,[[145.65,10.18602687],[145.63,7.00876557],[145.62,26.0],[145.61,7.7921],[145.6,10.18602687]],[[145.66,79.69999999],[145.68,6.86451523],[145.7,27.34458585],[145.71,68.64964886],[145.74,44.49545981]]]
["bitfinex","SOLUSD",1746333660623,[[145.58,32.66018033],[145.57,7.6998],[145.56,6.86996191],[145.55,0.14216157],[145.54,96.30216157]],[[145.63,13.38473578],[145.64,79.69999999],[145.65,67.16443529],[145.66,18.64964886],[145.67,27.67767504]]]
["bitfinex","SOLUSD",1746333698564,[[145.57,6.51801876],[145.55,33.01234628],[145.54,8.1588],[145.52,22.5715362],[145.51,0.28432314]],[[145.61,93.08600669],[145.62,18.64964886],[145.63,67.16679255],[145.65,13.3],[145.67,62.11587465]]]
["bitfinex","SOLUSD",1746333740240,[[145.55,6.51801876],[145.53,0.14216157],[145.52,6.87161027],[145.51,33.7028],[145.5,82.8]],[[145.59,93.08662236],[145.61,17.16951637],[145.62,94.64964886],[145.63,1.6603],[145.66,11.71125134]]]
["bitfinex","SOLUSD",1746333773573,[[145.54,6.51801876],[145.53,7.01345866],[145.51,33.7028],[145.5,88.40794494],[145.47,13.3]],[[145.59,93.08662236],[145.61,17.16951637],[145.62,94.64964886],[145.63,14.9603],[145.64,3.36156069]]]
["bitfinex","SOLUSD",1746333827550,[[145.64,10.18807349],[145.63,26.14216157],[145.61,97.82792342],[145.6,10.47239663],[145.56,14.28]],[[145.68,17.0524804],[145.7,97.85854495],[145.72,94.64964886],[145.74,271.1998789],[145.83,34.99745313]]]
["bitfinex","SOLUSD",1746333874326,[[145.65,6.51372235],[145.63,7.00871162],[145.62,26.0],[145.61,90.9604],[145.6,26.33921254]],[[145.69,6.86388907],[145.7,87.21372235],[145.71,17.15738992],[145.72,94.64964886],[145.73,14.859]]]
["bitfinex","SOLUSD",1746333912660,[[145.52,10.17378482],[145.5,0.14216157],[145.49,32.87315654],[145.48,90.8129],[145.47,5.55858224]],[[145.55,6.87049124],[145.56,10.17378482],[145.57,80.7],[145.58,17.17268855],[145.59,76.0]]]
["bitfinex","SOLUSD",1746333963213,[[145.64,10.17378482],[145.61,40.85003337],[145.6,10.17378482],[145.58,115.073972],[145.37,34.65427119]],[[145.67,6.86493385],[145.68,10.17378482],[145.7,99.34964886],[145.71,67.15807084],[145.81,268.33125134]]]
["bitfinex","SOLUSD",1746333976189,[[145.7,10.17378482],[145.67,26.14216157],[145.66,89.66495584],[145.65,25.19171125],[145.64,18.933972]],[[145.74,17.0356522],[145.76,80.7],[145.77,125.14090504],[145.8,56.80366623],[145.81,268.79378482]]]
["bitfinex","SOLUSD",1746334050337,[[145.65,10.31594639],[145.64,116.6958],[145.63,6.86657862],[145.62,0.28432314],[145.61,35.81834615]],[[145.69,17.03782853],[145.72,97.85618995],[145.74,111.24583368],[145.76,8.43828432],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746334090691,[[145.73,10.17378482],[145.71,0.14216157],[145.7,97.58597711],[145.69,26.0],[145.67,10.45810796]],[[145.76,6.86070443],[145.77,10.17378482],[145.78,97.84920123],[145.79,18.64964886],[145.8,50.0]]]
["bitfinex","SOLUSD",1746334135257,[[145.68,10.31594639],[145.67,7.6657],[145.65,108.8],[145.63,0.28432314],[125.57,7.88857234]],[[145.72,17.0367155],[145.74,17.1543764],[145.75,175.34964886],[145.76,8.20205102],[161.3,10.0]]]
["bitfinex","SOLUSD",1746334144165,[[145.67,10.17378482],[145.65,0.14216157],[145.64,6.8662006],[145.63,117.0149],[145.61,17.45320864]],[[145.69,6.86388907],[145.71,10.17378482],[145.72,97.85618995],[145.73,51.552],[145.74,28.82343368]]]
["bitfinex","SOLUSD",1746334199429,[[145.53,10.18513047],[145.51,7.01450951],[145.5,33.6189],[145.49,82.8],[145.47,22.82613999]],[[145.57,17.05467776],[145.58,80.7],[145.59,85.82115789],[145.6,37.75643047],[145.61,13.34]]]
["bitfinex","SOLUSD",1746334240471,[[145.54,6.52342433],[145.51,7.01439145],[145.5,116.4189],[145.49,0.28432314],[145.47,54.5130215]],[[145.57,6.86954729],[145.58,6.52342433],[145.59,17.17150903],[145.6,80.7],[145.61,68.64964886]]]
["bitfinex","SOLUSD",1746334287503,[[145.49,6.52342433],[145.47,7.6847],[145.46,26.14216157],[145.45,6.87510109],[145.44,82.8]],[[145.52,6.87190764],[145.53,25.17307319],[145.54,97.87740827],[145.55,64.9582],[145.56,26.0]]]
["bitfinex","SOLUSD",1746334364621,[[145.63,6.52342433],[145.61,7.821],[145.6,32.96153333],[145.59,0.14216157],[145.58,43.17252442]],[[145.67,87.56501527],[145.68,6.52342433],[145.69,76.0],[145.7,49.1292867],[145.73,49.04250434]]]
["bitfinex","SOLUSD",1746334498949,[[145.7,6.52342433],[145.68,26.0],[145.67,8.03726157],[145.66,6.86513223],[145.65,13.3]],[[145.73,80.7],[145.74,6.52342433],[145.75,24.01372212],[145.77,68.64964886],[145.78,26.0]]]
["bitfinex","SOLUSD",1746334523383,[[145.68,6.52342433],[145.67,7.8951],[145.66,26.14216157],[145.64,7.15037442],[145.6,26.09369732]],[[145.73,30.54044209],[145.74,80.7],[145.76,76.0],[145.77,20.26294886],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746334605890,[[145.76,6.52342433],[145.74,6.86143668],[145.73,0.14216157],[145.72,26.0],[145.71,8.34012314]],[[145.79,87.55934599],[145.81,49.66986647],[145.83,54.46456877],[145.84,80.53445726],[145.86,257.36]]]
["bitfinex","SOLUSD",1746334619501,[[145.79,5.07725135],[145.78,6.52342433],[145.77,0.14216157],[145.75,33.6081],[145.74,26.37802046]],[[145.82,30.5257445],[145.83,80.7],[145.84,1.608],[145.85,76.0],[145.86,47.56159057]]]
["bitfinex","SOLUSD",1746334677054,[[145.76,10.30447322],[145.75,7.9924],[145.73,115.66181608],[145.72,0.28432314],[145.69,14.26]],[[145.81,17.02055182],[145.82,80.7],[145.83,18.72919051],[145.84,26.0],[145.88,24.29004439]]]
["bitfinex","SOLUSD",1746334698297,[[145.7,2.57107178],[145.69,6.50623338],[145.68,34.1147],[145.67,89.66450038],[145.65,22.59684885]],[[145.73,6.50623338],[145.75,80.7],[145.77,74.01042738],[145.78,44.64964886],[145.79,4.2481903]]]
["bitfinex","SOLUSD",1746334744327,[[145.62,12.7489293],[145.61,26.14216157],[145.6,14.93834601],[145.59,0.28432314],[145.58,131.88213806]],[[145.67,97.74679223],[145.68,17.1609006],[145.7,26.0],[145.71,68.64964886],[145.72,13.26]]]
["bitfinex","SOLUSD",1746334781659,[[145.72,10.16824785],[145.71,0.14216157],[145.7,7.8981],[145.69,6.8637718],[145.67,93.11040942]],[[145.75,6.86116522],[145.76,36.16824785],[145.77,97.85138934],[145.78,13.26],[145.79,68.64964886]]]
["bitfinex","SOLUSD",1746334823120,[[145.65,10.16824785],[145.6,25.25707009],[145.58,108.8],[145.54,17.70876099]],[[145.66,6.86530275],[145.67,80.7],[145.68,17.1609006],[145.69,26.0],[145.7,60.16824785]]]
["bitfinex","SOLUSD",1746334840816,[[145.76,10.16824785],[145.71,7.00506126],[145.7,8.1397],[145.67,10.16824785],[145.51,10.75293004]],[[145.78,87.55965152],[145.79,26.0],[145.8,95.96573913],[145.81,13.34],[145.82,34.28942821]]]
["bitfinex","SOLUSD",1746334910490,[[145.8,10.16824785],[145.76,7.00274485],[145.75,8.0761],[145.74,10.16824785],[145.73,43.15496781]],[[145.82,87.55792373],[145.84,13.28],[145.85,78.81789671],[145.9,2.5175],[145.91,263.7168]]]
["bitfinex","SOLUSD",1746334942832,[[145.88,10.16824785],[145.86,7.9181],[145.85,0.14216157],[145.83,32.85720782],[145.77,48.59870886]],[[145.92,114.85399345],[145.93,76.0],[145.94,13.3],[145.96,18.64964886],[145.98,22.96326353]]]
["bitfinex","SOLUSD",1746334980976,[[145.94,10.16824785],[145.92,0.14216157],[145.91,8.2355],[145.9,6.85384755],[145.89,108.8]],[[145.97,6.85072275],[145.98,10.16824785],[145.99,137.18559198],[146.0,50.0],[146.02,64.22959395]]]
["bitfinex","SOLUSD",1746335000368,[[145.97,18.24611058],[145.96,0.14216157],[145.95,108.8],[145.93,18.64964886],[145.91,13.42]],[[146.01,10.13061058],[146.03,23.96779596],[146.05,50.0],[146.06,80.7],[146.07,58.06964886]]]
["bitfinex","SOLUSD",1746335050345,[[146.02,10.12995616],[146.01,0.14216157],[146.0,6.84921654],[145.99,7.8711],[145.86,48.51391444]],[[146.05,6.84697021],[146.06,10.12995616],[146.08,111.23458324],[146.09,60.12995616],[146.1,46.15024886]]]
["bitfinex","SOLUSD",1746335064461,[[146.03,0.14216157],[146.02,10.1228006],[146.01,108.8],[145.98,17.40993701],[145.96,35.2559276]],[[146.06,10.1228006],[146.08,6.84558106],[146.1,80.7],[146.11,43.11143911],[146.12,82.06964886]]]
["bitfinex","SOLUSD",1746335096290,[[146.22,10.25050774],[146.19,51.77430859],[146.18,82.8],[146.16,34.81658189],[146.14,14.58]],[[146.26,16.94548551],[146.29,67.08995178],[146.3,36.10834617],[146.31,33.76744886],[146.32,87.1968]]]
["bitfinex","SOLUSD",1746335109401,[[146.23,10.10834617],[146.22,0.14216157],[146.2,18.64964886],[146.19,122.09307962],[146.18,1.6107]],[[146.27,6.8366719],[146.28,90.80834617],[146.3,27.5753],[146.31,30.64795044],[146.32,75.14644886]]]
["bitfinex","SOLUSD",1746335143531,[[146.26,2.55746221],[146.25,22.81304632],[146.24,6.83794866],[146.23,108.8],[146.22,0.28432314]],[[146.29,16.17148475],[146.3,6.83534355],[146.32,94.56],[146.33,26.0],[146.34,87.3864116]]]
["bitfinex","SOLUSD",1746335169641,[[146.38,0.14216157],[146.37,22.27557724],[146.36,6.83234694],[146.35,26.28432314],[146.34,84.4352]],[[146.41,16.13727724],[146.42,7.78456076],[146.44,16.13727724],[146.46,106.7],[146.56,188.58282878]]]
["bitfinex","SOLUSD",1746335188782,[[146.46,16.13727724],[146.45,6.97039148],[146.44,108.8],[146.42,6.3362],[146.41,42.98691452]],[[146.49,16.13727724],[146.51,6.82547266],[146.52,80.7],[146.53,17.0614451],[146.55,50.0]]]
["bitfinex","SOLUSD",1746335216577,[[146.36,42.13727724],[146.35,6.83277854],[146.34,82.8],[146.33,24.92977227],[146.32,18.64964886]],[[146.4,16.13727724],[146.44,16.13727724],[146.45,17.07081596],[146.46,1.6322]]]
["bitfinex","SOLUSD",1746335230318,[[146.32,82.8],[146.31,8.29656157],[146.3,26.0],[146.29,17.37261729],[146.27,13.8]],[[146.35,16.13727724],[146.37,6.83229759],[146.4,97.7766308],[146.42,63.8],[146.44,62.3547261]]]
["bitfinex","SOLUSD",1746335255002,[[146.25,0.14216157],[146.24,101.30593783],[146.23,6.039],[146.22,43.0967924],[146.21,0.28432314]],[[146.28,10.0851491],[146.3,6.83555399],[146.32,80.7],[146.33,18.58527163],[146.34,56.274]]]
["bitfinex","SOLUSD",1746335295460,[[146.19,0.14216157],[146.18,16.92601377],[146.17,82.8],[146.16,27.94092314],[146.15,41.85140432]],[[146.22,10.0851491],[146.23,6.83855344],[146.25,80.7],[146.27,43.09284549],[146.28,56.3301]]]
["bitfinex","SOLUSD",1746335335792,[[146.18,6.4667748],[146.17,40.60830742],[146.16,0.14216157],[146.14,5.35865141],[146.13,100.19232522]],[[146.22,6.83917492],[146.23,87.1667748],[146.24,17.09548338],[146.25,50.0],[146.26,18.64964886]]]
["bitfinex","SOLUSD",1746335372122,[[146.15,6.4667748],[146.14,14.69985375],[146.13,26.0],[146.12,88.15282403],[146.1,35.76121541]],[[146.19,6.4667748],[146.2,6.84006904],[146.21,80.7],[146.23,42.96351364],[146.24,65.1073]]]
["bitfinex","SOLUSD",1746335419038,[[146.17,4.98631137],[146.15,10.09199553],[146.13,8.2442],[146.12,0.14216157],[146.11,17.1103231]],[[146.19,90.79199553],[146.2,6.83996495],[146.21,26.0],[146.24,85.74588115],[146.25,34.19005047]]]
["bitfinex","SOLUSD",1746335475190,[[146.26,0.14216157],[146.25,16.41059553],[146.24,6.83791166],[146.23,0.28432314],[146.22,1.5189]],[[146.29,10.09199553],[146.3,87.53539536],[146.32,26.0],[146.33,32.17565768],[146.34,18.64964886]]]
["bitfinex","SOLUSD",1746335507653,[[146.15,0.14216157],[146.14,11.70569553],[146.13,32.0019382],[146.11,108.8],[146.09,46.00715172]],[[146.18,10.09199553],[146.19,6.84059083],[146.21,43.09869365],[146.22,80.7],[146.23,10.09199553]]]
["bitfinex","SOLUSD",1746335536091,[[146.07,0.14216157],[146.06,16.93839499],[146.05,108.09944886],[146.04,1.80012314],[146.03,26.0]],[[146.1,10.09199553],[146.11,6.84418882],[146.13,80.7],[146.14,17.10688381],[146.15,26.0]]]
["bitfinex","SOLUSD",1746335590710,[[146.14,0.14216157],[146.13,10.11319663],[146.1,6.84458397],[146.09,30.55980706],[146.07,106.58797404]],[[146.16,26.0],[146.17,10.11319663],[146.18,97.80223519],[146.2,50.0],[146.21,27.96364393]]]
["bitfinex","SOLUSD",1746335610545,[[146.19,0.14216157],[146.18,16.30619663],[146.16,32.84165374],[146.15,18.933972],[145.25,71.04018702]],[[146.22,10.11319663],[146.23,6.83861078],[146.25,17.09424004],[146.26,106.7],[146.27,13.46]]]
["bitfinex","SOLUSD",1746335629179,[[146.18,0.14216157],[146.16,18.933972],[146.15,13.49103585],[146.14,26.0],[146.09,10.11319663]],[[146.21,16.95277281],[146.23,80.7],[146.24,43.09621301],[146.26,6.1694],[146.43,37.51007054]]]
["bitfinex","SOLUSD",1746335698453,[[146.09,6.6164615],[146.08,13.47717546],[146.07,0.28432314],[146.06,1.5005],[146.05,82.8]],[[146.13,13.31753992],[146.14,80.7],[146.15,26.0],[146.16,25.89719972],[146.17,1.6009]]]
["bitfinex","SOLUSD",1746335731577,[[146.06,0.14216157],[146.05,12.92750085],[146.03,1.556],[146.02,119.19347682],[145.92,34.85300483]],[[146.1,16.95390335],[146.11,80.7],[146.12,26.0],[146.15,37.38030854],[146.16,94.31860689]]]
["bitfinex","SOLUSD",1746335785723,[[146.08,10.25131525],[146.07,1.5217],[146.06,26.28432314],[146.05,89.0407],[146.04,18.64964886]],[[146.12,10.10915368],[146.14,87.54298429],[146.16,27.21384765],[146.17,26.0],[146.18,51.5148]]]
["bitfinex","SOLUSD",1746335824864,[[146.0,0.14216157],[145.99,6.84959289],[145.97,45.02733001],[145.96,18.64964886],[145.95,101.84366885]],[[146.05,6.84716896],[146.07,106.7],[146.09,103.65747617],[146.1,19.8229]]]
["bitfinex","SOLUSD",1746335850292,[[145.93,11.72025368],[145.92,12.92883138],[145.9,43.13427816],[145.89,18.64964886],[145.84,35.28314032]],[[145.97,90.80915368],[145.98,6.85033519],[146.0,26.0],[146.02,45.88047444],[146.03,50.0]]]
["bitfinex","SOLUSD",1746335885442,[[145.85,0.14216157],[145.84,23.45976046],[145.82,1.83792314],[145.81,137.55880254],[145.77,257.92]],[[145.88,10.10915368],[145.9,87.55417098],[145.92,17.13337744],[145.93,26.0],[145.94,6.2159]]]
["bitfinex","SOLUSD",1746335932607,[[145.84,6.63665906],[145.83,1.5682],[145.82,7.14165581],[145.79,20.58651501],[145.76,35.30141606]],[[145.88,87.55495855],[145.89,6.49449749],[145.92,43.13278172],[145.93,50.0],[145.94,13.52]]]
["bitfinex","SOLUSD",1746335967567,[[145.99,10.13733596],[145.98,0.14216157],[145.97,1.5056],[145.96,32.29842314],[145.95,16.98885892]],[[146.01,6.84884596],[146.02,80.7],[146.03,10.13733596],[146.05,17.11793578],[146.07,27.6103]]]
["bitfinex","SOLUSD",1746336009124,[[145.94,10.27689429],[145.93,8.0994],[145.91,6.85338166],[145.9,44.933972],[145.86,82.8]],[[145.96,80.7],[145.97,6.85093046],[145.98,10.13473272],[146.01,43.12323607],[146.02,78.78438158]]]
["bitfinex","SOLUSD",1746336032450,[[146.05,0.14216157],[146.04,18.08011671],[146.02,32.99053202],[146.01,0.14216157],[145.98,86.2619275]],[[146.08,97.68194771],[146.11,43.11052005],[146.14,84.21604333],[146.23,34.44993538],[146.24,10.71613438]]]
["bitfinex","SOLUSD",1746336061487,[[146.07,0.14216157],[146.06,10.13631671],[146.05,0.14216157],[146.03,6.2285],[146.02,36.13631671]],[[146.08,80.7],[146.1,10.13631671],[146.11,6.84456823],[146.12,26.0],[146.13,17.10918165]]]
["bitfinex","SOLUSD",1746336108661,[[146.04,15.15846922],[146.03,6.99001249],[146.01,0.28432314],[146.0,17.123078],[145.9,68.34032761]],[[146.05,80.7],[146.08,10.13631671],[146.09,32.84523573],[146.12,67.11018377],[146.14,13.62]]]
["bitfinex","SOLUSD",1746336127485,[[145.91,0.14216157],[145.9,10.13631671],[145.89,6.85436931],[145.88,26.0],[145.87,21.95062314]],[[145.93,80.7],[145.94,10.13631671],[145.95,6.85169216],[145.99,67.12459783],[146.0,26.0]]]
["bitfinex","SOLUSD",1746336179612,[[146.02,0.14216157],[146.01,10.13631671],[145.99,6.99177801],[145.98,20.04926157],[145.97,46.19024886]],[[146.04,87.54744619],[146.05,10.13631671],[146.07,17.11508181],[146.09,36.13631671],[146.38,160.11406274]]]
["bitfinex","SOLUSD",1746336212483,[[146.13,0.14216157],[146.12,10.13631671],[146.1,7.12860993],[146.09,36.13631671],[146.08,18.64964886]],[[146.16,97.67827002],[146.18,1.5718],[146.19,43.10211585],[146.22,290.9962919],[146.3,34.17092203]]]
["bitfinex","SOLUSD",1746336254941,[[146.16,0.14216157],[146.14,16.95224044],[146.12,8.1084],[146.11,18.933972],[146.09,132.46951585]],[[146.18,10.10951585],[146.19,6.8406032],[146.2,26.0],[146.21,80.7],[146.22,1.6485]]]
["bitfinex","SOLUSD",1746336270128,[[146.19,0.14216157],[146.18,5.0207608],[146.17,15.17196246],[146.15,17.10539082],[146.14,18.933972]],[[146.23,80.7],[146.24,26.0],[146.25,6.83793822],[146.28,17.09161022],[146.29,24.18903533]]]
["bitfinex","SOLUSD",1746336308495,[[146.38,0.14216157],[146.35,18.933972],[146.34,26.0],[146.33,6.83378873],[146.31,106.4078]],[[146.42,95.15499871],[146.43,6.82920166],[146.44,26.0],[146.45,17.0711528],[146.46,14.6]]]
["bitfinex","SOLUSD",1746336311403,[[146.31,22.48899871],[146.28,51.48580734],[146.19,34.12857778],[146.18,11.3],[126.09,13.0]],[[146.39,79.0334],[146.4,45.32583434],[146.41,59.22964886],[146.42,92.8371999]]]
["bitfinex","SOLUSD",1746336332242,[[146.35,16.12159871],[146.34,0.42648471],[146.33,27.12758109],[146.31,32.3674],[146.27,15.58]],[[146.4,6.83060109],[146.41,79.0334],[146.42,26.0],[146.43,17.07323186],[146.44,16.12159871]]]
["bitfinex","SOLUSD",1746336373470,[[146.38,23.8521339],[146.36,6.83214783],[146.34,0.28432314],[146.33,17.084503],[146.32,24.90634886]],[[146.39,79.0334],[146.42,22.95332223],[146.43,26.0],[146.45,33.98942573],[146.47,6.2036]]]
["bitfinex","SOLUSD",1746336390290,[[146.54,16.26572373],[146.51,34.77321102],[146.5,0.28432314],[146.47,26.0],[146.46,16.36]],[[146.6,39.94510335],[146.63,24.73053503],[146.64,50.0],[146.65,17.12356216],[146.71,0.9547792]]]
["bitfinex","SOLUSD",1746336419722,[[146.54,0.14216157],[146.53,16.0878543],[146.52,6.82495797],[146.51,7.81392314],[146.5,18.64964886]],[[146.57,13.5878543],[146.58,6.82221312],[146.59,26.0],[146.6,96.08670512],[146.65,16.0878543]]]
["bitfinex","SOLUSD",1746336443547,[[146.54,0.14216157],[146.51,16.06028203],[146.5,25.47554084],[146.49,83.08432314],[146.47,50.06206742]],[[146.55,10.05458203],[146.56,6.8231441],[146.57,79.0334],[146.58,27.11033619],[146.59,26.0]]]
["bitfinex","SOLUSD",1746336466461,[[146.51,10.1967436],[146.5,25.75977024],[146.49,82.8],[146.44,47.31730542],[146.43,1.0]],[[146.56,16.87777282],[146.57,79.0334],[146.58,26.0],[146.59,17.05455221],[146.65,10.05458203]]]
["bitfinex","SOLUSD",1746336506140,[[146.43,0.14216157],[146.41,16.8923208],[146.39,18.933972],[146.37,124.88681146],[146.34,1.0]],[[146.46,16.89012404],[146.47,79.0334],[146.48,26.0],[146.49,17.06684066],[146.51,31.15671146]]]
["bitfinex","SOLUSD",1746336518345,[[146.41,0.14216157],[146.4,10.06221146],[146.38,25.76517927],[146.37,114.8246],[146.36,18.59579502]],[[146.44,6.8289182],[146.46,79.0334],[146.47,17.06855319],[146.48,26.0],[146.66,14.20316751]]]
["bitfinex","SOLUSD",1746336555984,[[146.38,0.14216157],[146.37,6.44659465],[146.36,6.83233288],[146.35,0.28432314],[146.34,108.8]],[[146.41,6.44659465],[146.42,6.82966807],[146.43,79.0334],[146.44,25.7863786],[146.45,32.6635]]]
["bitfinex","SOLUSD",1746336603045,[[146.38,10.07184626],[146.37,0.28432314],[146.36,6.83228891],[146.34,69.28124067],[146.32,93.78911035]],[[146.43,95.93453246],[146.44,1.6169],[146.45,26.0],[146.47,31.3093675],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1746336662176,[[146.4,6.4473039],[146.37,34.21815334],[146.35,25.485072],[146.34,99.88234699],[146.33,14.1]],[[146.44,118.30952001],[146.47,1.5945],[146.49,37.52781925],[146.5,68.64964886],[146.53,1.0]]]
["bitfinex","SOLUSD",1746336675394,[[146.38,2.5346297],[146.36,13.0872039],[146.35,7.11708943],[146.34,18.64964886],[146.29,11.60577108]],[[146.41,6.4473039],[146.44,49.69000774],[146.45,27.6066],[146.48,74.82094886],[146.49,48.23387183]]]
["bitfinex","SOLUSD",1746336736437,[[146.47,10.08343927],[146.45,6.55122314],[146.44,6.82838758],[146.43,27.5764],[146.42,106.89862041]],[[146.51,97.60892064],[146.53,1.5517],[146.54,43.06019085],[146.55,14.02],[146.57,39.48540297]]]
["bitfinex","SOLUSD",1746336777087,[[146.46,10.06424183],[146.44,0.28432314],[146.43,6.82906958],[146.42,6.564],[146.38,19.40859733]],[[146.49,87.52640743],[146.52,43.06278924],[146.54,1.5184],[146.56,108.81664615],[146.58,1.0]]]
["bitfinex","SOLUSD",1746336800026,[[146.49,4.99859312],[146.48,2.52533157],[146.47,6.4127],[146.45,27.505],[146.44,28.71389069]],[[146.52,10.06424183],[146.54,80.7],[146.56,23.88117975],[146.57,32.3962],[146.58,80.37059069]]]
["bitfinex","SOLUSD",1746336814735,[[146.57,10.06424183],[146.54,7.10821818],[146.53,6.4224],[146.51,53.12750107],[146.5,20.17854886]],[[146.59,87.52177839],[146.61,10.06424183],[146.62,27.5402],[146.64,17.04947026],[161.85,0.5]]]
["bitfinex","SOLUSD",1746336864568,[[146.4,10.06424183],[146.39,6.83104713],[146.37,10.06424183],[146.36,0.28432314],[146.35,43.49867338]],[[146.44,6.82873531],[146.46,43.07063423],[146.47,18.64964886],[146.49,91.91105781],[146.52,34.12511427]]]
["bitfinex","SOLUSD",1746336890285,[[146.42,4.99792107],[146.41,10.06424183],[146.4,6.83053378],[146.39,0.28432314],[146.38,6.1353]],[[146.45,6.82826903],[146.46,10.06424183],[146.48,43.0671764],[146.51,30.30129069],[146.53,48.06474837]]]
["bitfinex","SOLUSD",1746336932583,[[146.42,10.06424183],[146.4,6.1113],[146.39,46.552272],[146.37,123.84318619],[146.33,1.0]],[[146.46,90.76424183],[146.48,6.82699903],[146.49,26.0],[146.51,34.73269069],[146.52,51.614]]]
["bitfinex","SOLUSD",1746336970003,[[146.39,10.06424183],[146.38,0.28432314],[146.37,14.43188085],[146.35,17.08212151],[146.34,44.64964886]],[[146.42,80.7],[146.43,16.89357333],[146.45,26.0],[146.47,17.06938883],[146.5,56.6368]]]
["bitfinex","SOLUSD",1746337020964,[[146.3,10.06424183],[146.29,0.28432314],[146.28,25.48570628],[146.27,26.0],[146.26,30.40918096]],[[146.34,10.06424183],[146.35,87.5330526],[146.38,44.67753409],[146.4,11.7056376],[146.41,18.64964886]]]
["bitfinex","SOLUSD",1746337082342,[[146.33,14.01973432],[146.31,6.83475506],[146.28,6.1521],[146.27,36.02562078],[146.19,89.51154319]],[[146.34,80.7],[146.37,32.45424541],[146.39,18.67982931],[146.43,89.62133149],[162.45,1.0]]]
["bitfinex","SOLUSD",1746337108177,[[146.33,5.023703],[146.31,6.45424541],[146.29,6.83562379],[146.28,6.43642314],[146.27,20.15414886]],[[146.34,87.53340166],[146.35,6.45424541],[146.36,17.08118286],[146.39,27.6013],[146.42,14.82]]]
["bitfinex","SOLUSD",1746337143629,[[146.29,15.82438124],[146.28,1.5095],[146.25,17.09374089],[146.24,25.326072],[146.23,134.61698164]],[[146.33,80.7],[146.35,6.83312202],[146.36,26.0],[146.37,13.8],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746337217016,[[146.31,6.45424541],[146.3,13.46589395],[146.28,1.6286],[146.27,17.09167213],[146.26,26.0]],[[146.35,80.7],[146.36,32.83262307],[146.37,6.45424541],[146.41,17.07634994],[146.43,5.48843247]]]
["bitfinex","SOLUSD",1746337237944,[[146.26,6.45424541],[146.24,34.2055],[146.23,25.81698164],[146.21,3.40316481],[146.2,53.81273396]],[[146.3,80.7],[146.31,6.45424541],[146.35,1.5984],[146.36,49.91368233],[146.37,44.4666305]]]
["bitfinex","SOLUSD",1746337281896,[[146.34,6.45424541],[146.33,5.01792874],[146.32,6.83413212],[146.3,27.42008164],[146.29,24.97904886]],[[146.36,80.7],[146.37,6.83204413],[146.38,6.45424541],[146.4,26.0],[146.41,17.07629934]]]
["bitfinex","SOLUSD",1746337317416,[[146.35,6.45424541],[146.33,6.008],[146.32,25.76819614],[146.31,1.5735],[146.29,17.08931692]],[[146.38,87.53165171],[146.39,6.45424541],[146.4,26.0],[146.41,17.0753415],[146.42,1.5851]]]
["bitfinex","SOLUSD",1746337370769,[[146.41,6.45424541],[146.38,6.8314142],[146.37,58.32288164],[146.36,18.933972],[146.35,106.90813927]],[[146.44,80.7],[146.45,6.82831124],[146.48,18.69136206],[146.49,26.0],[146.5,18.64964886]]]
["bitfinex","SOLUSD",1746337441754,[[146.54,6.45424541],[146.51,25.81698164],[146.5,6.82593856],[146.49,1.6415],[146.48,42.05126444]],[[146.55,80.7],[146.58,6.45424541],[146.59,26.0],[146.6,18.69268567],[146.64,11.83991941]]]
["bitfinex","SOLUSD",1746337461982,[[146.56,6.45424541],[146.53,13.13657906],[146.51,61.52961993],[146.5,0.28432314],[146.49,27.6415]],[[146.58,80.7],[146.6,13.27563013],[146.61,26.0],[146.62,17.05198634],[146.63,20.24664886]]]
["bitfinex","SOLUSD",1746337505519,[[146.48,6.45424541],[146.46,6.2175],[146.45,8.46110389],[146.44,65.35698164],[146.42,22.91101988]],[[146.5,87.52604843],[146.52,6.45424541],[146.53,17.06141852],[146.55,27.597],[146.78,8.461104]]]
["bitfinex","SOLUSD",1746337551882,[[146.6,6.45424541],[146.57,18.64964886],[146.56,7.10746724],[146.55,8.1867],[146.54,34.01033139]],[[146.62,80.7],[146.63,6.8199161],[146.64,6.45424541],[146.65,26.7168289],[146.67,18.6129117]]]
["bitfinex","SOLUSD",1746337599764,[[146.64,50.60753763],[146.62,0.14216157],[146.61,17.05187846],[146.6,1.70886157],[146.59,26.0]],[[146.65,0.7168289],[146.66,80.7],[146.7,6.81670377],[146.72,26.0],[146.74,18.56195334]]]
["bitfinex","SOLUSD",1746337615571,[[146.66,10.03744852],[146.63,6.81972561],[146.62,58.10964886],[146.61,17.05121039],[146.58,120.36309831]],[[146.69,6.81709727],[146.7,90.73744852],[146.72,17.03925845],[146.73,1.5972],[146.74,26.0]]]
["bitfinex","SOLUSD",1746337634786,[[146.62,4.99833236],[146.61,10.03744852],[146.6,6.82125199],[146.59,18.64964886],[146.58,23.49744852]],[[146.64,80.7],[146.65,16.85653022],[146.68,18.58349343],[146.7,26.0],[146.73,25.93044886]]]
["bitfinex","SOLUSD",1746337669919,[[146.6,10.03744852],[146.58,6.82219319],[146.56,38.51434886],[146.47,10.58864659],[146.46,69.01532296]],[[146.62,80.7],[146.63,6.81999739],[146.64,10.03744852],[146.67,43.0462109],[146.68,1.5395]]]
["bitfinex","SOLUSD",1746337719737,[[146.65,13.9781575],[146.63,8.359456],[146.6,42.39924847],[146.59,13.44],[126.0,83.0]],[[146.66,80.7],[146.68,6.81758068],[146.7,6.4293172],[146.71,27.6324],[146.72,17.03950594]]]
["bitfinex","SOLUSD",1746337779033,[[146.76,10.0329339],[146.75,6.81398738],[146.73,1.6025],[146.72,33.39171743],[146.71,21.99516096]],[[146.79,70.7],[146.81,16.84463592],[146.82,26.0],[146.84,24.8941826],[146.86,61.0329339]]]
["bitfinex","SOLUSD",1746337808159,[[146.77,5.01033384],[146.76,6.41485638],[146.75,6.81412526],[146.73,1.6025],[146.72,57.97902552]],[[146.78,70.7],[146.8,13.22690766],[146.82,26.0],[146.84,7.8686],[146.86,75.65942552]]]
["bitfinex","SOLUSD",1746337836213,[[146.73,10.02462021],[146.72,25.13074886],[146.71,10.16164508],[146.7,8.37591282],[146.69,96.2]],[[146.77,10.02462021],[146.81,25.35845201],[146.84,60.05241377],[146.85,68.64964886]]]
["bitfinex","SOLUSD",1746337866453,[[146.74,4.95706159],[146.73,10.02462021],[146.72,6.8156288],[146.71,1.5203],[146.7,51.13334886]],[[146.77,80.72462021],[146.78,6.81307769],[146.8,17.03003184],[146.81,1.518],[146.92,289.51267072]]]
["bitfinex","SOLUSD",1746337889046,[[146.69,10.02462021],[146.68,20.21738948],[146.67,6.039],[146.66,34.91089612],[146.61,34.10214888]],[[146.73,87.53994999],[146.76,1.5809],[146.77,43.03352318],[146.79,10.02462021],[146.91,10.71228688]]]
["bitfinex","SOLUSD",1746337934025,[[146.68,6.42146076],[146.67,1.5656],[146.65,18.64964886],[146.64,32.36262314],[146.51,13.964863]],[[146.72,6.42146076],[146.73,77.51529325],[146.74,26.0],[146.75,17.03599841],[146.76,1.5388]]]
["bitfinex","SOLUSD",1746337937917,[[146.68,5.00088363],[146.65,6.81877814],[146.64,33.92822314],[146.63,32.10964886],[146.6,88.37916253]],[[146.71,87.55137154],[146.74,26.0],[146.75,17.03599841],[146.77,18.64964886],[146.78,84.06672465]]]
["bitfinex","SOLUSD",1746337975866,[[146.62,6.42689194],[146.6,7.7694],[146.59,51.75563068],[146.58,108.50756776],[146.57,16.83899203]],[[146.66,93.94568939],[146.68,17.04390509],[146.69,27.638],[146.72,59.78832134],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746338048647,[[146.61,6.42689194],[146.6,25.75511013],[146.58,39.10756776],[146.57,52.68932015],[123.7,40.5]],[[146.65,80.7],[146.66,6.81863406],[146.69,44.68187161],[146.72,78.4379702],[146.73,1.0]]]
["bitfinex","SOLUSD",1746338132216,[[146.61,18.933972],[146.6,1.6232],[146.59,18.79181043],[146.58,31.98332933],[146.57,139.23669037]],[[146.66,80.7],[146.69,18.56267956],[146.71,21.45591823],[146.72,34.08075358],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1746338153919,[[146.68,6.42689194],[146.65,32.52647739],[146.63,49.36360449],[146.62,32.1277],[146.59,82.8]],[[146.69,80.7],[146.72,13.24278177],[146.73,1.6633],[146.75,6.2051],[146.79,89.08756776]]]
["bitfinex","SOLUSD",1746338202890,[[146.62,13.05594421],[146.61,6.82078742],[146.59,44.933972],[146.58,57.66063779],[146.55,3.34597949]],[[146.66,93.94580648],[146.7,43.04159245],[146.72,32.31997906],[146.73,20.22774886],[146.74,85.07582238]]]
["bitfinex","SOLUSD",1746338238996,[[146.64,6.42714421],[146.61,6.5711],[146.59,6.82168663],[146.58,40.66527684],[146.57,44.933972]],[[146.65,80.7],[146.66,6.8186608],[146.68,26.0],[146.69,24.99335102],[146.71,6.47]]]
["bitfinex","SOLUSD",1746338264344,[[146.74,10.03899626],[146.72,6.81558177],[146.71,6.77172314],[146.69,61.69224303],[146.68,97.7617]],[[146.77,6.81345365],[146.78,116.73899626],[146.82,17.02864017],[146.83,6.5999],[162.45,1.0]]]
["bitfinex","SOLUSD",1746338283182,[[146.71,6.41765584],[146.69,6.2412],[146.68,6.81727291],[146.67,0.28432314],[146.66,44.64964886]],[[146.74,87.51495008],[146.75,6.41765584],[146.77,26.0],[146.78,17.03313156],[146.79,25.67062336]]]
["bitfinex","SOLUSD",1746338320089,[[146.58,25.47167161],[146.57,15.2173],[146.56,29.46962635],[146.55,23.7568804],[146.46,34.87665012]],[[146.62,80.7],[146.63,6.82015588],[146.65,10.04399481],[146.66,17.04634956],[146.69,1.5712]]]
["bitfinex","SOLUSD",1746338353735,[[146.56,10.05211361],[146.55,18.64964886],[146.54,20.48400255],[146.52,49.65812807],[146.51,11.64721361]],[[146.58,80.7],[146.59,6.8217766],[146.6,10.05211361],[146.61,26.0],[146.63,17.04975344]]]
["bitfinex","SOLUSD",1746338381670,[[146.49,6.43844344],[146.48,1.6173],[146.47,25.47697028],[146.46,13.94432314],[146.44,31.10271401]],[[146.52,13.26345026],[146.55,26.0],[146.56,17.0589794],[146.59,2.5777],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746338419308,[[146.48,10.06252812],[146.46,6.82761772],[146.44,10.06252812],[146.43,18.64964886],[146.41,43.25613694]],[[146.52,42.88794475],[146.55,17.05902422],[146.57,9.91065065],[146.58,63.82498444],[162.63,909.06241379]]]
["bitfinex","SOLUSD",1746338456133,[[146.49,7.58875638],[146.47,6.82726077],[146.45,18.64964886],[146.44,43.35598019],[146.4,35.15116284]],[[146.5,80.7],[146.52,14.79025352],[146.53,26.0],[146.54,6.5343],[146.56,17.05788972]]]
["bitfinex","SOLUSD",1746338474964,[[146.53,10.05520367],[146.51,7.7125],[146.5,26.0],[146.49,18.64964886],[146.48,20.24648654]],[[146.54,80.7],[146.57,33.9345787],[146.6,1.6468],[146.61,60.10620185],[146.64,116.1687806]]]
["bitfinex","SOLUSD",1746338510994,[[146.42,18.64964886],[146.41,44.64964886],[146.4,8.0228],[146.39,83.08432314],[146.37,27.13408668]],[[146.47,87.52748515],[146.48,10.05520367],[146.51,27.11976162],[146.52,26.0],[146.54,39.55645834]]]
["bitfinex","SOLUSD",1746338564758,[[146.36,10.05520367],[146.33,18.64964886],[146.32,6.1258],[146.31,23.92172725],[146.3,51.34442681]],[[146.37,80.7],[146.4,6.83076927],[146.42,43.0752363],[146.43,1.5835],[146.44,9.13563191]]]
["bitfinex","SOLUSD",1746338591967,[[146.44,10.05520367],[146.43,18.64964886],[146.41,17.3590736],[146.4,56.3378407]],[[146.52,32.82500682],[146.53,17.06209869],[146.55,20.20794886],[146.57,53.69139881],[146.58,72.606346]]]
["bitfinex","SOLUSD",1746338600558,[[146.53,10.05520367],[146.51,1.6546],[146.5,25.47543578],[146.49,26.0],[146.47,23.46641252]],[[146.54,80.7],[146.56,6.82331189],[146.58,10.05520367],[146.59,44.61969267],[146.64,319.58]]]
["bitfinex","SOLUSD",1746338667638,[[146.47,10.0452579],[146.45,6.0144],[146.44,51.47825629],[146.43,15.043],[146.42,3.67919728]],[[146.5,6.82593856],[146.51,10.0452579],[146.54,17.06018834],[146.55,26.0],[146.57,1.5676]]]
["bitfinex","SOLUSD",1746338702561,[[146.46,10.0452579],[146.44,27.02972776],[146.43,6.2753],[146.41,33.93363137],[146.4,5.35912626]],[[146.49,80.7],[146.5,10.0452579],[146.53,17.06157106],[146.54,27.5983],[146.57,50.0]]]
["bitfinex","SOLUSD",1746338717782,[[146.48,16.10086385],[146.45,25.47777461],[146.44,16.10086385],[146.43,0.28432314],[146.42,13.4]],[[146.52,48.92587067],[146.53,97.76164051],[146.55,1.5183],[146.57,12.51643125],[146.58,98.15051271]]]
["bitfinex","SOLUSD",1746338777052,[[146.38,10.07249713],[146.36,6.6385],[146.35,27.00442409],[146.34,26.0],[146.33,20.78545655]],[[146.4,87.53060303],[146.42,10.07249713],[146.43,43.07304575],[146.48,64.4],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746338806008,[[146.32,10.07249713],[146.31,6.2971],[146.3,8.33704776],[146.28,30.49038446],[146.27,18.64964886]],[[146.36,87.53268398],[146.37,36.07249713],[146.4,17.07762561],[146.41,28.8640521],[146.42,64.4]]]
["bitfinex","SOLUSD",1746338837544,[[146.28,10.08903136],[146.27,6.83667128],[146.23,77.87458387],[146.22,18.64761664],[146.19,83.8]],[[146.29,80.7],[146.32,16.92348769],[146.33,26.0],[146.35,17.08233686],[146.73,554.2485264]]]
["bitfinex","SOLUSD",1746338887589,[[146.32,6.45201526],[146.28,6.5841],[146.27,33.59484886],[146.25,100.03530841],[146.24,34.18866601]],[[146.34,80.7],[146.35,6.45201526],[146.38,26.0],[146.39,17.07883264],[146.4,1.5443]]]
["bitfinex","SOLUSD",1746338911734,[[146.37,6.45201526],[146.35,32.12964886],[146.34,33.9859],[146.32,0.28432314],[146.3,142.78248746]],[[146.41,6.45201526],[146.42,80.7],[146.43,6.82920166],[146.44,27.5654],[146.47,40.42314346]]]
["bitfinex","SOLUSD",1746338973542,[[146.26,2.5583473],[146.25,6.45780273],[146.23,32.83827362],[146.22,38.08294886],[146.21,1.81242314]],[[146.28,80.7],[146.29,13.29353996],[146.32,17.0859103],[146.33,26.0],[146.34,1.6395]]]
["bitfinex","SOLUSD",1746338978828,[[146.27,44.455478],[146.26,1.5424],[146.24,17.37941762],[146.23,36.09150994],[146.21,1.0]],[[146.28,80.7],[146.33,6.83393001],[146.35,36.09150994],[146.37,1.5709],[146.51,21.18142107]]]
["bitfinex","SOLUSD",1746339016944,[[146.25,10.09150994],[146.22,25.48865857],[146.21,32.0977],[146.2,13.54216157],[146.16,11.09150994]],[[146.3,16.92692175],[146.31,26.0],[146.32,17.08681417],[146.34,9.76154769],[146.35,47.48909618]]]
["bitfinex","SOLUSD",1746339073102,[[146.26,9.02254518],[146.23,8.1146],[146.22,6.83890434],[146.21,18.64964886],[146.2,30.49974227]],[[146.27,80.7],[146.28,6.83638375],[146.29,26.0],[146.3,6.46079889],[146.32,17.08589855]]]
["bitfinex","SOLUSD",1746339127966,[[146.14,25.49230893],[146.12,13.4],[146.11,90.69592314],[146.06,256.5],[146.01,34.24401548]],[[146.2,6.83994528],[146.21,113.16662846],[146.22,17.09857882],[146.25,35.84735263],[146.27,84.40939655]]]
["bitfinex","SOLUSD",1746339147799,[[146.21,14.15762152],[146.17,6.8411848],[146.16,50.90268584],[146.15,1.6101],[146.14,99.90687024]],[[146.22,26.0],[146.23,6.83856015],[146.25,87.16662846],[146.27,17.09283268],[146.28,1.5913]]]
["bitfinex","SOLUSD",1746339217840,[[146.21,5.12810443],[146.16,8.1108],[146.15,6.46662846],[146.14,25.49210606],[146.13,13.38]],[[146.22,6.46662846],[146.23,58.70552036],[146.24,97.79545477],[146.28,44.97363789],[146.29,32.02964886]]]
["bitfinex","SOLUSD",1746339266716,[[146.12,10.11359631],[146.1,6.84462696],[146.09,24.74224886],[146.07,110.63552314],[145.98,79.37245352]],[[146.16,97.65569986],[146.17,26.0],[146.19,18.69058187],[146.21,6.2235],[146.23,19.63731272]]]
["bitfinex","SOLUSD",1746339281021,[[146.11,10.11359631],[146.1,6.84458387],[146.09,24.74224886],[146.07,84.63552314],[146.02,16.52443965]],[[146.15,97.65606481],[146.17,43.10341602],[146.19,1.5892],[146.21,6.2235],[146.22,56.72790945]]]
["bitfinex","SOLUSD",1746339299155,[[146.18,10.11359631],[146.16,6.84171717],[146.14,6.4633],[146.13,0.28432314],[146.12,132.25884374]],[[146.2,80.7],[146.21,6.8396471],[146.22,36.11359631],[146.23,1.623],[146.24,17.0962793]]]
["bitfinex","SOLUSD",1746339373165,[[146.34,10.11359631],[146.32,6.8343357],[146.31,18.64964886],[146.3,36.11359631],[146.27,1.0]],[[146.38,87.53167691],[146.39,36.11359631],[146.4,17.07653622],[146.44,71.87445798],[146.48,1.0]]]
["bitfinex","SOLUSD",1746339377671,[[146.36,10.11359631],[146.35,6.83255114],[146.34,26.42094886],[146.33,13.62],[146.32,22.62170411]],[[146.4,87.53062733],[146.41,10.11359631],[146.42,26.0],[146.43,17.07401449],[146.44,10.11359631]]]
["bitfinex","SOLUSD",1746339456930,[[146.23,6.46160926],[146.21,6.83947746],[146.2,18.64964886],[146.19,30.74142588],[146.18,43.05729556]],[[146.26,87.53728904],[146.27,6.46160926],[146.3,53.36033704],[146.31,17.08817129],[146.32,6.4191]]]
["bitfinex","SOLUSD",1746339473385,[[146.18,6.46160926],[146.17,25.49082945],[146.15,51.35685548],[146.11,256.38],[146.1,1.0]],[[146.23,94.00020033],[146.26,18.73384835],[146.27,26.0],[146.28,6.643],[146.31,85.47228975]]]
["bitfinex","SOLUSD",1746339511209,[[146.07,6.47377277],[146.05,12.95331246],[146.04,15.0288],[146.03,18.64964886],[146.02,69.29946013]],[[146.1,80.7],[146.11,13.31810477],[146.14,43.10688871],[146.16,34.82242766],[146.18,6.38292524]]]
["bitfinex","SOLUSD",1746339585495,[[146.1,5.13914333],[146.08,6.47377277],[146.06,20.28639976],[146.05,33.6161],[146.04,18.64964886]],[[146.11,6.84415851],[146.12,6.47377277],[146.13,80.7],[146.14,17.10688381],[146.15,26.0]]]
["bitfinex","SOLUSD",1746339631835,[[146.09,6.47377277],[146.07,14.47241059],[146.04,17.4027713],[146.03,32.08964886],[146.02,51.89509108]],[[146.12,80.7],[146.14,32.84288917],[146.18,30.54307271],[146.2,90.54018645],[146.27,290.70568392]]]
["bitfinex","SOLUSD",1746339657099,[[146.11,10.11052089],[146.09,6.8449736],[146.08,18.64964886],[146.05,17.11628766],[146.04,13.42]],[[146.15,97.65326466],[146.18,43.10230941],[146.2,1.537],[146.21,24.09169016],[146.24,1.0]]]
["bitfinex","SOLUSD",1746339725570,[[146.05,5.1170488],[146.04,6.4781748],[146.02,6.84826163],[146.01,18.64964886],[146.0,39.94684362]],[[146.07,80.7],[146.08,13.32392209],[146.1,26.0],[146.11,17.1104843],[146.14,20.20134886]]]
["bitfinex","SOLUSD",1746339736967,[[146.0,7.4781748],[145.98,6.85021467],[145.97,24.65844886],[145.96,46.62804664],[145.93,18.13044053]],[[146.03,80.7],[146.04,6.4781748],[146.07,23.96111453],[146.09,51.9126992],[146.1,1.5707]]]
["bitfinex","SOLUSD",1746339780643,[[146.04,10.12763513],[146.01,57.8589132],[146.0,14.42],[145.97,17.12571079],[125.57,7.88857234]],[[146.06,80.7],[146.07,6.84609536],[146.09,10.12763513],[146.11,17.11066618],[146.12,26.0]]]
["bitfinex","SOLUSD",1746339853042,[[146.04,10.12592406],[146.03,6.291],[146.01,6.84868927],[146.0,47.24614886],[145.99,30.80765582]],[[146.08,97.67170273],[146.1,26.0],[146.11,17.11156408],[146.15,110.02909145],[146.17,5.57925681]]]
["bitfinex","SOLUSD",1746339865160,[[146.0,1.0],[145.95,10.12592406],[145.93,26.0],[145.91,27.87500363],[145.88,110.06237925]],[[146.01,16.97477002],[146.02,10.12592406],[146.03,20.27674886],[146.04,43.11904831],[146.05,56.6305]]]
["bitfinex","SOLUSD",1746339910367,[[145.92,16.14226143],[145.9,7.83513352],[145.89,27.51],[145.88,28.78871029],[145.84,118.08281268]],[[145.93,80.69999999],[145.95,6.85179817],[145.96,10.13906143],[145.98,26.0],[145.99,17.12490594]]]
["bitfinex","SOLUSD",1746339941826,[[145.95,10.13906143],[145.93,6.6001],[145.92,64.90244252],[145.91,1.83472314],[145.9,83.7812843]],[[145.98,6.85025345],[145.99,90.83906142],[146.0,17.12328767],[146.03,1.6616],[146.04,26.0]]]
["bitfinex","SOLUSD",1746339978280,[[145.9,0.9812843],[145.89,10.13906143],[145.87,6.8553765],[145.85,8.1789],[145.84,26.0]],[[145.93,16.99184839],[145.95,43.12969301],[145.97,8.92696763],[145.98,31.93000134],[145.99,57.64089333]]]
["bitfinex","SOLUSD",1746340016514,[[145.83,14.78681292],[145.81,36.13906143],[145.8,49.29642047],[145.78,88.21371484],[145.7,34.31611858]],[[145.87,80.52356099],[145.89,6.85462478],[145.9,10.13906143],[145.91,43.1341058],[145.92,1.5334]]]
["bitfinex","SOLUSD",1746340041031,[[145.93,9.13906143],[145.9,6.85390813],[145.88,17.77366143],[145.87,26.0],[145.86,35.78909439]],[[145.94,80.46034466],[145.96,6.85136592],[145.97,10.13906143],[145.98,26.0],[145.99,17.12450823]]]
["bitfinex","SOLUSD",1746340071163,[[145.97,10.13906143],[145.95,13.44],[145.94,34.48391014],[145.93,25.15314886],[145.92,0.28432314]],[[145.99,6.84978423],[146.0,80.46034466],[146.01,10.13906143],[146.02,17.12094233],[146.03,1.6279]]]
["bitfinex","SOLUSD",1746340108101,[[145.89,10.13906143],[145.86,40.90135324],[145.84,32.08964886],[145.83,26.38360685],[145.54,151.9052052]],[[145.9,80.46034466],[145.91,6.85363928],[145.93,10.13906143],[145.94,17.13086908],[145.95,26.0]]]
["bitfinex","SOLUSD",1746340176952,[[145.93,10.14510463],[145.92,6.85290417],[145.9,6.5922],[145.89,18.66708036],[145.81,37.71719728]],[[145.95,80.7],[145.97,16.9959132],[145.99,27.6333],[146.01,23.20150038],[146.02,37.31849349]]]
["bitfinex","SOLUSD",1746340218724,[[145.89,6.48877069],[145.87,6.85523931],[145.86,32.4061],[145.85,15.0096],[145.48,428.3]],[[145.92,80.7],[145.93,13.34151991],[145.96,43.12836738],[145.98,54.51571615],[145.99,50.0]]]
["bitfinex","SOLUSD",1746340252145,[[145.93,6.0196],[145.92,8.49437915],[145.91,122.2],[145.88,284.18885587],[145.79,64.52716673]],[[145.98,10.13257736],[146.02,10.13257736],[146.03,80.7],[146.04,51.51963669],[146.05,18.64964886]]]
["bitfinex","SOLUSD",1746340292655,[[145.89,10.13257736],[145.85,6.3921],[145.84,59.68834886],[145.83,17.28448993],[145.81,354.31933822]],[[145.92,80.7],[145.93,10.13257736],[145.95,32.851818],[145.99,113.43933431],[146.0,1.0]]]
["bitfinex","SOLUSD",1746340323592,[[145.84,10.13257736],[145.81,26.56590641],[145.8,20.17404886],[145.79,125.94775534],[145.78,3.74173834]],[[145.88,97.68773043],[145.89,26.0],[145.9,17.13619626],[145.93,52.91448711],[145.94,10.39484676]]]
["bitfinex","SOLUSD",1746340376567,[[145.88,6.49765351],[145.85,13.38751007],[145.84,1.5205],[145.83,18.64964886],[125.61,238.0952381]],[[145.9,80.7],[145.91,6.85386743],[145.92,32.49765351],[145.94,18.65939249],[145.95,25.99061404]]]
["bitfinex","SOLUSD",1746340387556,[[145.91,6.49765351],[145.89,6.0786],[145.88,1.5671],[145.87,6.85527731],[145.85,30.54089659]],[[145.94,6.85213101],[145.95,6.49765351],[145.96,97.82798026],[145.97,26.0],[145.98,18.64964886]]]
["bitfinex","SOLUSD",1746340463262,[[145.93,10.142061],[145.91,6.85339465],[145.9,6.5539],[145.89,20.28654886],[145.88,27.27926288]],[[145.97,87.55072275],[145.98,10.142061],[145.99,43.12461301],[146.02,68.44031164],[146.04,66.76868374]]]
["bitfinex","SOLUSD",1746340509489,[[145.98,10.14093449],[145.95,6.85166152],[145.93,18.64964886],[145.92,109.08432314],[145.91,36.54722983]],[[146.0,80.7],[146.01,6.84894735],[146.02,10.14093449],[146.05,35.76804659],[146.08,60.11732388]]]
["bitfinex","SOLUSD",1746340512511,[[145.98,10.14093449],[145.96,6.85114376],[145.93,35.78094537],[145.92,109.08432314],[145.91,19.41352128]],[[146.0,80.7],[146.02,42.98940419],[146.05,35.76804659],[146.06,16.8499054],[146.08,57.6541]]]
["bitfinex","SOLUSD",1746340578291,[[145.98,10.14093449],[145.96,14.83387882],[145.95,10.14093449],[145.93,32.353972],[145.91,125.93271667]],[[146.01,6.84884596],[146.02,90.84093449],[146.03,43.11976991],[146.05,1.6271],[146.08,52.8793678]]]
["bitfinex","SOLUSD",1746340606010,[[146.05,10.14093449],[146.02,16.98914076],[146.01,7.9965],[146.0,18.64964886],[145.99,22.55227951]],[[146.06,80.7],[146.08,6.84563547],[146.09,36.14093449],[146.11,17.11057322],[146.13,32.27512218]]]
["bitfinex","SOLUSD",1746340646142,[[145.94,10.14093449],[145.93,1.524],[145.91,96.20673426],[145.9,32.02964886],[145.89,0.28432314]],[[145.97,6.85072275],[145.98,10.14093449],[146.01,17.12211492],[146.02,10.14093449],[146.03,26.0]]]
["bitfinex","SOLUSD",1746340691345,[[145.95,10.13554809],[145.92,6.85291483],[145.91,6.5535],[145.9,18.64964886],[145.89,44.92106935]],[[145.98,87.5504449],[145.99,10.13554809],[146.0,43.12442778],[146.01,1.6056],[146.09,10.13554809]]]
["bitfinex","SOLUSD",1746340765322,[[145.99,10.1277643],[145.96,18.64964886],[145.95,16.97928576],[145.94,44.64964886],[145.93,0.28432314]],[[146.01,80.53456017],[146.03,16.97606369],[146.04,17.11859764],[146.06,10.51431042],[146.08,40.44482336]]]
["bitfinex","SOLUSD",1746340774845,[[145.98,10.1277643],[145.97,7.7237],[145.96,6.85102136],[145.95,111.57741316],[145.94,56.81460565]],[[146.02,10.1277643],[146.03,87.3825593],[146.06,44.70482222],[146.08,6.2147],[146.1,97.28670835]]]
["bitfinex","SOLUSD",1746340806362,[[145.96,10.1277643],[145.94,8.50486643],[145.93,32.4965],[145.92,275.40964886],[145.91,13.66432314]],[[146.0,16.97725183],[146.02,97.65618742],[146.03,26.0],[146.04,1.5952],[146.14,34.89058702]]]
["bitfinex","SOLUSD",1746340855905,[[145.9,25.50365845],[145.89,24.96114886],[145.88,40.95864222],[145.86,82.8],[145.79,52.94995936]],[[145.97,32.8508338],[145.98,90.83695442],[146.0,17.12351107],[146.01,18.64964886],[146.02,11.74745442]]]
["bitfinex","SOLUSD",1746340900077,[[145.84,10.13695442],[145.82,6.1636],[145.81,6.85808053],[145.8,14.9333],[145.79,62.08085104]],[[145.87,6.8554192],[145.88,90.83695442],[145.91,43.13384963],[145.92,1.5446],[145.95,61.13695442]]]
["bitfinex","SOLUSD",1746340955141,[[145.84,6.49419527],[145.83,0.729543],[145.8,8.41195502],[145.79,38.436072],[145.78,108.8]],[[145.87,6.8554192],[145.88,130.33156845],[145.93,49.15770663],[145.95,89.35678108],[145.96,1.0]]]
["bitfinex","SOLUSD",1746340979047,[[145.86,6.49419527],[145.83,13.65060831],[145.82,18.933972],[145.81,122.15678108],[145.79,17.14794682]],[[145.9,39.34835171],[145.91,17.13407041],[145.92,82.2446],[145.94,6.0817],[145.96,36.10022098]]]
["bitfinex","SOLUSD",1746341052214,[[145.93,6.49419527],[145.9,25.50365845],[145.89,8.1349],[145.88,108.77678108],[145.87,30.4984614]],[[145.96,32.85125269],[145.97,6.49419527],[145.98,97.82675114],[146.01,67.77901156],[146.26,18.649649]]]
["bitfinex","SOLUSD",1746341091965,[[146.01,6.49419527],[145.99,6.0304],[145.98,27.0122788],[145.97,13.36],[145.96,83.08432314]],[[146.04,6.84760045],[146.05,6.49419527],[146.06,80.7],[146.07,43.11510907],[146.25,29.35798723]]]
["bitfinex","SOLUSD",1746341128822,[[146.06,10.13220112],[146.04,6.84740779],[146.03,18.933972],[146.02,92.93220112],[146.01,30.46122952]],[[146.1,123.67728363],[146.13,23.68701889],[146.14,19.03817212],[146.16,69.32196427],[146.25,275.47547688]]]
["bitfinex","SOLUSD",1746341188392,[[146.04,10.13220112],[146.02,21.3274],[146.0,127.733972],[145.97,18.12594483],[145.95,266.89220112]],[[146.08,10.13220112],[146.09,80.7],[146.1,23.95637792],[146.11,26.0],[146.13,1.5884]]]
["bitfinex","SOLUSD",1746341225223,[[146.13,6.47405199],[146.12,6.84361935],[146.1,25.13024886],[146.09,39.5205311],[146.07,101.43788738]],[[146.16,26.0],[146.17,6.8415391],[146.18,6.47405199],[146.19,17.10210467],[146.2,80.7]]]
["bitfinex","SOLUSD",1746341277284,[[146.23,10.0950125],[146.21,13.43377032],[146.2,18.64964886],[146.19,96.40432314],[146.18,43.10184173]],[[146.26,6.83713934],[146.27,10.0950125],[146.29,26.0],[146.3,97.78924772],[146.33,33.75167967]]]
["bitfinex","SOLUSD",1746341292111,[[146.19,10.10079575],[146.17,15.00379525],[146.16,44.64964886],[146.15,96.42432314],[126.09,13.0]],[[146.23,16.93951512],[146.24,80.7],[146.25,17.09438259],[146.26,26.0],[146.44,10.70251035]]]
["bitfinex","SOLUSD",1746341347829,[[146.18,2.56285582],[146.17,10.10525503],[146.15,8.47534998],[146.06,10.75452778],[126.1,238.0952381]],[[146.21,123.64502826],[146.24,18.66251848],[146.25,6.0589],[146.27,27.08544817],[146.29,35.18045952]]]
["bitfinex","SOLUSD",1746341366646,[[146.16,6.46612372],[146.15,1.6332],[146.14,25.49221616],[146.09,25.86449488],[144.93,0.99]],[[146.21,94.00562922],[146.22,26.0],[146.24,18.67715402],[146.27,16.49001656],[146.28,19.64964886]]]
["bitfinex","SOLUSD",1746341408993,[[146.17,6.46612372],[146.15,1.6332],[146.14,13.13533107],[146.13,39.52],[146.09,25.86449488]],[[146.2,87.54011488],[146.22,17.09774831],[146.23,26.0],[146.24,1.6623],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746341441715,[[146.23,6.46612372],[146.19,7.8645],[146.18,49.25172251],[146.17,109.08432314]],[[146.25,80.7],[146.27,13.30310974],[146.29,26.0],[146.3,25.86449488],[146.31,17.08795609]]]
["bitfinex","SOLUSD",1746341457731,[[146.21,9.02427015],[146.19,14.70479544],[146.18,13.5],[146.17,44.64964886],[146.14,100.90576878]],[[146.24,87.53824498],[146.25,6.46612372],[146.27,17.09167977],[146.28,1.504],[146.29,26.0]]]
["bitfinex","SOLUSD",1746341522496,[[146.25,5.13414415],[146.21,6.83941485],[146.19,7.8645],[146.18,14.00432314]],[[146.26,32.83713934],[146.27,80.7],[146.29,17.08950621],[146.31,34.17583133],[146.35,63.72]]]
["bitfinex","SOLUSD",1746341539614,[[146.17,2.56580179],[146.16,6.46612372],[146.15,6.1044],[146.14,27.01380866],[146.13,96.56216157]],[[146.19,6.84041316],[146.2,6.46612372],[146.21,80.7],[146.22,26.0],[146.23,42.9614637]]]
["bitfinex","SOLUSD",1746341584552,[[146.2,6.46612372],[146.18,20.46073459],[146.16,33.90249488],[146.13,1.0],[146.09,10.75452778]],[[146.22,80.7],[146.23,6.83859558],[146.24,6.46612372],[146.26,1.6058],[146.27,43.09169155]]]
["bitfinex","SOLUSD",1746341655880,[[146.02,13.48362454],[146.01,18.64964886],[146.0,12.38162778],[145.97,221.33517717],[145.96,1.0]],[[146.07,87.16612372],[146.12,26.0],[146.13,1.5186],[146.14,5.36450604],[146.17,64.42]]]
["bitfinex","SOLUSD",1746341675519,[[145.99,16.97764262],[145.97,1.6271],[145.96,13.42],[145.95,46.19028856],[145.94,41.37177079]],[[146.02,80.7],[146.03,10.12789731],[146.06,26.0],[146.08,18.63267312],[146.12,13.42]]]
["bitfinex","SOLUSD",1746341706220,[[145.96,10.12789731],[145.94,18.64964886],[145.93,8.47994399],[145.92,18.64964886],[145.91,30.57383039]],[[145.98,80.7],[146.01,6.8489753],[146.02,1.6393],[146.04,6.1611],[146.07,47.67181281]]]
["bitfinex","SOLUSD",1746341777598,[[145.93,12.70385241],[145.91,13.34630571],[145.9,13.44],[145.89,1.6236],[145.86,86.30582645]],[[145.94,80.7],[145.97,6.85101578],[145.98,10.13807199],[145.99,43.12446057],[146.01,1.5128]]]
["bitfinex","SOLUSD",1746341834663,[[145.83,10.88114651],[145.81,8.3903677],[145.8,6.4117],[145.79,32.06964886],[145.77,52.28139739]],[[145.84,80.7],[145.86,6.8558892],[145.87,26.0],[145.88,10.15160351],[145.9,17.13502398]]]
["bitfinex","SOLUSD",1746341859489,[[145.83,0.729543],[145.81,6.49761363],[145.79,6.85915615],[145.77,20.30254886],[145.76,17.12063113]],[[145.84,32.8568294],[145.86,6.49761363],[145.87,1.5301],[145.88,17.13743797],[145.92,53.91671335]]]
["bitfinex","SOLUSD",1746341968737,[[145.84,2.56838148],[145.83,6.75052905],[145.8,6.4029],[145.79,20.23898626],[145.78,1.6448]],[[145.85,87.55635927],[145.87,26.0],[145.88,6.49761363],[145.89,17.13625202],[145.94,50.0]]]
["bitfinex","SOLUSD",1746341986075,[[145.87,6.49761363],[145.85,7.68119639],[145.84,31.64377826],[145.83,17.39605947],[145.82,1.91352314]],[[145.88,80.7],[145.91,32.85384595],[145.92,6.49761363],[145.94,1.5727],[145.95,17.13007099]]]
["bitfinex","SOLUSD",1746342087060,[[145.9,14.16241657],[145.89,6.85430809],[145.88,25.99045452],[145.86,14.9518],[145.85,36.07442262]],[[145.91,80.7],[145.94,6.85231948],[145.95,26.0],[145.96,6.49761363],[145.99,52.89574945]]]
["bitfinex","SOLUSD",1746342137429,[[145.83,0.25291542],[145.8,38.84823408],[145.79,7.93774785],[145.77,110.427],[145.76,17.15148019]],[[145.86,87.55615007],[145.88,32.85506047],[145.91,1.5697],[145.93,18.64964886]]]
["bitfinex","SOLUSD",1746342153943,[[145.83,0.25291542],[145.81,6.49761363],[145.8,13.34],[145.78,6.85946404],[145.77,20.27664886]],[[145.85,6.85635927],[145.86,23.63761583],[145.88,26.0],[145.89,34.27240153],[145.93,98.58467014]]]
["bitfinex","SOLUSD",1746342221909,[[145.69,10.16692294],[145.65,13.48945607],[145.64,14.994],[145.63,22.05700832],[145.62,0.28432314]],[[145.71,32.86294694],[145.73,27.321986],[145.77,52.951979],[145.78,1.0],[145.79,64.899]]]
["bitfinex","SOLUSD",1746342278797,[[145.69,6.50997124],[145.66,6.86513355],[145.64,1.654],[145.63,30.48673667],[145.6,109.1242081]],[[145.7,106.7],[145.71,6.8629636],[145.74,6.50997124],[145.75,18.7848852],[145.8,35.29395029]]]
["bitfinex","SOLUSD",1746342307002,[[145.65,6.50997124],[145.62,6.5259],[145.61,14.02616942],[145.6,26.03988496],[145.59,46.14930164]],[[145.66,80.7],[145.67,6.86500007],[145.7,49.66867965],[145.73,18.64964886],[145.74,60.34950924]]]
["bitfinex","SOLUSD",1746342395293,[[145.58,19.8432],[145.57,27.1425171],[145.56,14.73245748],[145.55,26.28432314]],[[145.64,113.56624553],[145.66,17.16327259],[145.69,18.64964886],[145.71,42.50213961]]]
["bitfinex","SOLUSD",1746342454385,[[145.63,6.50997124],[145.59,6.8683473],[145.58,6.5432],[145.57,20.27314886],[145.56,45.18750136]],[[145.64,87.56624553],[145.65,26.0],[145.67,23.67322195],[145.69,18.64964886],[145.72,62.82237364]]]
["bitfinex","SOLUSD",1746342489237,[[145.62,6.50997124],[145.6,1.6138],[145.58,13.41208923],[145.56,127.89544918],[125.89,5.0]],[[145.65,87.56577411],[145.67,32.50997124],[145.68,17.16207677],[145.7,18.64964886],[145.72,57.3838]]]
["bitfinex","SOLUSD",1746342558405,[[145.65,6.50997124],[145.6,34.52179915],[145.58,19.8032],[145.57,82.8],[145.53,22.50905557]],[[145.66,6.86530275],[145.67,106.7],[145.68,17.16207677],[145.7,25.1596201],[145.72,57.3838]]]
["bitfinex","SOLUSD",1746342647327,[[145.72,14.15454257],[145.68,8.38367919],[145.67,26.03988496],[145.65,89.0789],[145.62,1.28432314]],[[145.73,6.86200507],[145.74,80.7],[145.75,43.15265866],[145.77,26.7835201],[145.81,81.42701204]]]
["bitfinex","SOLUSD",1746342663113,[[145.74,6.50997124],[145.68,84.3194],[145.67,26.03988496],[145.66,25.29914886],[145.65,0.28432314]],[[145.75,50.01372212],[145.77,80.7],[145.79,34.29765762],[145.8,1.5552],[145.81,44.00502228]]]
["bitfinex","SOLUSD",1746342728577,[[145.75,10.16764533],[145.7,95.94772151],[145.69,1.6281],[145.65,14.24],[145.64,60.33090517]],[[145.76,6.86059275],[145.77,26.0],[145.78,17.15005783],[145.79,10.16764533],[145.81,112.58964886]]]
["bitfinex","SOLUSD",1746342761706,[[145.79,6.50550967],[145.76,94.67428124],[145.74,32.11793868],[145.73,1.5525],[145.72,17.44024598]],[[145.85,6.85635927],[145.86,20.25394886],[145.87,121.48572996],[145.88,44.64192743],[145.89,1.0]]]
["bitfinex","SOLUSD",1746342803663,[[145.84,6.50550967],[145.81,27.55733868],[145.79,6.85882032],[145.78,89.2399],[145.77,35.79971156]],[[145.89,6.8544794],[145.9,105.66513685],[145.91,6.226],[145.93,27.47416313],[145.95,85.25891243]]]
["bitfinex","SOLUSD",1746342839910,[[146.06,10.13350697],[146.05,82.8],[146.03,6.295],[146.02,11.67500697],[146.01,25.49831831]],[[146.09,6.84509548],[146.1,36.13350697],[146.11,17.11117226],[146.14,35.80271379],[146.16,15.67807007]]]
["bitfinex","SOLUSD",1746342862735,[[146.08,4.98291788],[146.07,2.55435813],[146.06,92.93350697],[146.05,6.0056],[146.04,20.28742394]],[[146.11,6.84415851],[146.12,53.24325641],[146.14,1.5871],[146.15,6.3581],[146.18,14.2]]]
["bitfinex","SOLUSD",1746342893649,[[146.16,10.10471458],[146.15,82.8],[146.13,6.84320768],[146.12,1.544],[146.1,32.02964886]],[[146.19,6.84041853],[146.2,36.10471458],[146.23,25.11163607],[146.25,52.83858838],[146.3,50.3723766]]]
["bitfinex","SOLUSD",1746342940312,[[146.2,4.98056963],[146.18,82.8],[146.17,6.46548318],[146.16,13.00346715],[146.15,13.26]],[[146.21,13.30496064],[146.23,26.0],[146.24,17.09626191],[146.25,1.6477],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746342979742,[[146.19,58.21345921],[146.18,6.84085064],[146.15,6.3078],[146.14,13.28],[146.13,64.33628342]],[[146.23,16.94614928],[146.24,26.0],[146.28,25.11990381],[146.29,119.47403325],[146.3,63.45452102]]]
["bitfinex","SOLUSD",1746343018250,[[146.22,10.09920887],[146.21,54.94542735],[146.19,13.28],[146.18,1.5881],[146.17,44.64964886]],[[146.26,16.93646235],[146.27,27.6129],[146.28,17.09055089],[146.32,25.30904886],[146.33,39.69316221]]]
["bitfinex","SOLUSD",1746343101320,[[146.12,48.10599046],[146.1,10.11157093],[146.09,32.14100311],[146.08,13.54432314],[146.05,5.55737482]],[[146.14,16.95433731],[146.17,26.0],[146.18,17.10220276],[146.21,1.6459],[146.23,151.01031738]]]
["bitfinex","SOLUSD",1746343147871,[[146.12,48.10599046],[146.06,26.62932753],[146.05,25.64969796],[146.02,26.88911468]],[[146.13,13.31550045],[146.14,26.0],[146.16,42.99366104],[146.17,1.6399],[146.19,11.36768726]]]
["bitfinex","SOLUSD",1746343196122,[[146.09,46.03019237],[146.07,6.4750293],[146.06,6.8464902],[146.05,1.653],[146.04,18.933972]],[[146.11,13.31935645],[146.13,43.10814683],[146.14,1.5391],[146.16,66.63456598],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746343245658,[[146.11,52.50522167],[146.08,6.84554908],[146.07,25.03794886],[146.05,14.893],[146.04,27.28432314]],[[146.13,6.84322178],[146.15,6.4750293],[146.16,26.0],[146.17,17.10407576],[146.18,1.6653]]]
["bitfinex","SOLUSD",1746343271299,[[146.06,52.50522167],[146.04,18.64964886],[146.03,13.47715138],[146.02,26.18444034],[146.01,40.8667]],[[146.11,23.58576181],[146.12,6.84369011],[146.13,27.666],[146.14,40.75486762],[146.16,140.81053012]]]
["bitfinex","SOLUSD",1746343361379,[[145.97,6.4750293],[145.96,46.03019237],[145.95,31.70943753],[145.94,1.601],[145.93,13.52432314]],[[146.0,6.84931506],[146.01,6.4750293],[146.03,26.0],[146.04,17.11859764],[146.09,44.54976606]]]
["bitfinex","SOLUSD",1746343425799,[[145.93,46.03019237],[145.92,18.64964886],[145.9,1.653],[145.89,7.13874606],[145.88,13.24]],[[145.94,6.4750293],[145.96,6.85161991],[145.97,26.0],[145.98,17.12680136],[146.0,27.5105]]]
["bitfinex","SOLUSD",1746343476279,[[145.87,25.12467816],[145.86,6.85569462],[145.85,46.03019237],[145.84,19.82],[126.34,238.0952381]],[[145.91,13.32857838],[145.94,123.8304724],[145.95,25.9001172],[145.96,1.5343],[146.0,14.24]]]
["bitfinex","SOLUSD",1746343512916,[[145.87,25.12467816],[145.86,6.85560186],[145.85,46.03019237],[145.84,19.82],[144.96,0.20627965]],[[145.91,13.32894861],[145.94,123.8304724],[145.95,25.9001172],[145.96,1.5343],[146.0,13.24]]]
["bitfinex","SOLUSD",1746343549258,[[145.9,2.57235743],[145.88,6.4750293],[145.87,25.50503614],[145.86,1.5145],[145.85,46.03019237]],[[145.92,13.32822161],[145.94,123.8304724],[145.96,1.5343],[146.02,60.14385041],[161.45,1.0]]]
["bitfinex","SOLUSD",1746343604523,[[145.83,25.12467816],[145.82,1.5116],[145.8,72.42622662],[145.79,31.4279665],[145.77,267.81624759]],[[145.86,6.8558892],[145.87,6.4750293],[145.89,17.13648866],[145.9,80.7],[145.92,27.6107]]]
["bitfinex","SOLUSD",1746343641329,[[145.66,6.4750293],[145.64,25.51589439],[145.63,23.52831373],[145.62,27.5707],[145.61,46.03019237]],[[145.7,6.4750293],[145.72,80.7],[145.73,26.0],[145.74,32.76196801],[145.75,17.15265888]]]
["bitfinex","SOLUSD",1746343677389,[[145.61,10.17615506],[145.59,25.51825247],[145.58,0.5],[145.57,0.14216157],[145.56,47.46376157]],[[145.64,87.56630283],[145.65,10.17615506],[145.66,1.6124],[145.67,26.0],[145.69,17.15979166]]]
["bitfinex","SOLUSD",1746343702847,[[145.7,6.86339783],[145.68,1.571],[145.67,28.82580392],[145.66,23.62059365],[145.63,72.03019237]],[[145.73,80.7],[145.76,43.03691042],[145.78,17.15014668],[145.8,6.3307],[145.84,64.24]]]
["bitfinex","SOLUSD",1746343772917,[[145.83,17.63670215],[145.8,18.64964886],[145.78,6.85928344],[145.77,13.24],[145.76,20.81931608]],[[145.84,80.7],[145.85,6.85643301],[145.87,37.68181287],[145.89,17.13717202],[145.91,6.3729]]]
["bitfinex","SOLUSD",1746343785731,[[145.83,15.06501154],[145.8,18.64964886],[145.78,6.85946551],[145.77,13.24],[145.76,20.81931608]],[[145.84,87.5568294],[145.86,10.15131287],[145.87,44.66928479],[145.91,40.64258756],[145.93,1.0]]]
["bitfinex","SOLUSD",1746343824863,[[145.75,6.49725953],[145.73,13.22],[145.72,25.51175903],[145.71,283.14],[145.7,16.80068819]],[[145.79,87.55937034],[145.8,6.49725953],[145.81,17.14580696],[145.82,1.5356],[145.84,26.0]]]
["bitfinex","SOLUSD",1746343878995,[[145.77,10.15495392],[145.75,6.86106346],[145.74,42.02460278],[145.71,17.15713809],[145.7,26.28432314]],[[145.79,80.7],[145.8,6.85873635],[145.81,37.80305392],[145.85,17.14168903],[145.87,31.86964886]]]
["bitfinex","SOLUSD",1746343895935,[[145.79,10.15495392],[145.78,6.85953445],[145.76,31.98964886],[145.75,1.6028],[145.74,33.79185676]],[[145.8,80.7],[145.83,6.85743122],[145.85,37.73785392],[145.87,17.13963675],[145.88,50.99147355]]]
["bitfinex","SOLUSD",1746343957584,[[145.7,6.50541035],[145.67,39.51136303],[145.66,31.92964886],[145.64,44.71278129],[145.62,54.89188056]],[[145.74,87.20541035],[145.75,24.01372212],[145.76,26.0],[145.78,7.913],[145.81,95.67129026]]]
["bitfinex","SOLUSD",1746343979900,[[145.61,10.17272295],[145.59,6.86856818],[145.58,19.14964886],[145.57,6.1096],[145.56,23.66128819]],[[145.62,80.7],[145.64,6.86639285],[145.66,10.17272295],[145.67,43.16210721],[145.68,6.6633]]]
["bitfinex","SOLUSD",1746344022913,[[145.58,0.5],[145.56,6.51517256],[145.53,6.87131717],[145.51,18.64964886],[145.5,26.0]],[[145.59,6.86860361],[145.6,8.08737256],[145.61,32.1113],[145.62,42.11713781],[145.63,18.64964886]]]
["bitfinex","SOLUSD",1746344110082,[[145.5,15.14657502],[145.46,10.19975547],[145.45,6.3924],[145.44,6.87524312],[145.39,62.96187227]],[[145.51,80.7],[145.53,6.87143544],[145.54,26.0],[145.55,27.37696849],[145.57,50.0]]]
["bitfinex","SOLUSD",1746344126405,[[145.49,15.14716986],[145.46,10.19975547],[145.45,6.3924],[145.44,6.87552295],[145.43,21.20396106]],[[145.5,87.57285223],[145.52,17.1797691],[145.54,11.77425547],[145.56,72.51404548],[145.57,1.0]]]
["bitfinex","SOLUSD",1746344177817,[[145.5,6.52824453],[145.46,26.11297812],[145.45,18.64964886],[145.44,34.48350823],[145.42,76.6816948]],[[145.51,87.57250878],[145.53,43.17861401],[145.55,6.52824453],[145.56,47.67009618],[145.57,51.5882]]]
["bitfinex","SOLUSD",1746344190731,[[145.5,6.52824453],[145.46,26.11297812],[145.45,18.64964886],[145.44,80.51369845],[145.42,30.65150243]],[[145.52,6.87190764],[145.53,123.87861401],[145.56,34.35009618],[145.58,33.10964886],[145.68,10.80609257]]]
["bitfinex","SOLUSD",1746344256009,[[145.51,10.1985078],[145.47,18.64964886],[145.46,36.1985078],[145.45,59.36248891],[145.41,1.0]],[[145.54,34.24687937],[145.55,80.7],[145.56,26.0],[145.57,34.34775582],[145.77,10.80609257]]]
["bitfinex","SOLUSD",1746344277741,[[145.51,6.5278218],[145.5,0.6066818],[145.48,6.87377904],[145.46,70.76093606],[145.45,69.67531277]],[[145.54,87.57115322],[145.55,6.5278218],[145.56,26.0],[145.58,17.17386274],[145.59,58.1744]]]
["bitfinex","SOLUSD",1746344326878,[[145.52,0.6066818],[145.47,26.0],[145.46,85.02645786],[145.45,20.19074886],[145.37,313.70608602]],[[145.53,6.87143544],[145.54,6.5278218],[145.55,80.7],[145.56,67.17504809],[145.57,60.34818616]]]
["bitfinex","SOLUSD",1746344382922,[[145.51,6.53203032],[145.49,46.03019237],[145.48,6.1216],[145.47,25.52390418],[145.46,27.63692128]],[[145.52,6.87190764],[145.56,23.70801614],[145.57,130.09678616],[145.58,56.6505],[145.59,18.64964886]]]
["bitfinex","SOLUSD",1746344409141,[[145.51,6.53203032],[145.47,46.03019237],[145.46,34.51155803],[145.45,44.64964886],[145.44,6.2567]],[[145.55,24.04671934],[145.56,82.53203032],[145.57,82.2886],[145.6,26.12812128],[145.61,13.21635076]]]
["bitfinex","SOLUSD",1746344473398,[[145.5,52.56222269],[145.48,6.4144],[145.47,18.64964886],[145.46,27.68462128],[145.44,32.87554359]],[[145.54,6.53203032],[145.55,24.04671934],[145.56,27.5886],[145.57,34.35000234],[145.58,50.0]]]
["bitfinex","SOLUSD",1746344493456,[[145.59,10.18838204],[145.58,46.03019237],[145.54,25.13124886],[145.53,17.05963371],[145.51,15.0339]],[[145.61,50.03681065],[145.63,11.81458204],[145.64,50.0],[145.66,47.70794334],[145.67,16.52488204]]]
["bitfinex","SOLUSD",1746344561321,[[145.61,10.18570314],[145.6,46.03019237],[145.56,26.20684886],[145.55,6.87030435],[145.53,23.56570314]],[[145.63,17.16679255],[145.64,6.86624553],[145.65,10.18570314],[145.67,111.97325734],[145.69,24.78404886]]]
["bitfinex","SOLUSD",1746344636765,[[145.57,6.51836126],[145.56,1.5699],[145.53,39.52130814],[145.52,44.64964886],[145.49,13.34]],[[145.6,6.86813186],[145.61,23.68789659],[145.62,26.0],[145.63,50.0],[145.64,35.84072768]]]
["bitfinex","SOLUSD",1746344653263,[[145.57,6.51836126],[145.56,82.8],[145.53,32.64994504],[145.52,20.27124886],[145.51,32.87233088]],[[145.6,24.03846153],[145.61,6.51836126],[145.62,26.0],[145.63,63.34],[145.67,107.77344504]]]
["bitfinex","SOLUSD",1746344722346,[[145.59,6.51836126],[145.58,89.081614],[145.57,1.5794],[145.55,32.87030249],[145.54,18.64964886]],[[145.63,6.86671702],[145.64,17.16674703],[145.66,34.32829676],[145.67,51.5671],[145.69,19.8951]]]
["bitfinex","SOLUSD",1746344745040,[[145.65,10.18039337],[145.64,82.8],[145.6,23.06706392],[145.59,27.5289],[145.58,18.64964886]],[[145.68,6.86436024],[145.69,36.18039337],[145.7,30.47963388],[145.71,84.31473474],[145.74,30.38304223]]]
["bitfinex","SOLUSD",1746344792478,[[145.75,16.28289592],[145.73,18.64964886],[145.72,40.64101626],[145.71,63.4231043],[145.68,17.44450353]],[[145.79,16.28289592],[145.8,6.85871056],[145.82,43.14464251],[145.84,56.3952],[145.86,34.27963364]]]
["bitfinex","SOLUSD",1746344830358,[[145.79,63.4231043],[145.77,10.16020881],[145.75,6.86094396],[145.74,10.16020881],[145.73,18.64964886]],[[145.82,6.85776985],[145.83,53.30345779],[145.84,50.0],[145.85,14.16],[145.88,16.64650881]]]
["bitfinex","SOLUSD",1746344886425,[[145.68,11.68620881],[145.66,6.5733],[145.65,44.64964886],[145.64,20.66605692],[145.62,18.42935631]],[[145.75,60.17393093],[145.77,98.10234602],[145.79,18.64964886],[145.81,46.9764121],[145.82,6.0918]]]
["bitfinex","SOLUSD",1746344910746,[[145.67,82.8],[145.64,1.526],[145.63,6.5733],[145.58,17.06541845],[145.51,34.36107261]],[[145.7,6.51169334],[145.72,50.01866593],[145.73,50.0],[145.74,26.04677336],[145.75,33.02615531]]]
["bitfinex","SOLUSD",1746344983317,[[145.66,5.14858266],[145.65,6.51896438],[145.64,82.8],[145.62,11.80073731],[145.61,8.53133209]],[[145.68,6.86436024],[145.69,32.51896438],[145.71,80.63823027],[145.72,34.3123799],[145.73,7.9684]]]
["bitfinex","SOLUSD",1746345022143,[[145.73,58.45867925],[145.69,18.64964886],[145.68,32.86428756],[145.67,11.70230792],[145.65,23.27683574]],[[145.76,17.02960067],[145.77,17.15128001],[145.78,39.48],[145.8,34.29482182],[145.81,73.42028107]]]
["bitfinex","SOLUSD",1746345087414,[[145.75,54.7928255],[145.72,8.4863781],[145.71,44.64964886],[145.7,6.4456],[126.1,238.0952381]],[[145.79,6.85918101],[145.8,26.0],[145.82,17.14442463],[145.83,50.0],[145.84,114.98621627]]]
["bitfinex","SOLUSD",1746345110333,[[145.81,53.41198737],[145.78,6.50315417],[145.77,18.64964886],[145.76,8.45948282],[145.74,52.29693982]],[[145.82,6.85776985],[145.83,6.50315417],[145.85,30.62175266],[145.86,26.0],[145.87,50.0]]]
["bitfinex","SOLUSD",1746345140383,[[145.73,48.28967133],[145.7,6.50315417],[145.68,25.51396587],[145.67,58.56571668],[145.65,7.24022189]],[[145.74,13.3646884],[145.76,17.15153364],[145.78,32.3216],[145.79,50.0],[145.8,1.5079]]]
["bitfinex","SOLUSD",1746345196246,[[145.7,58.46725723],[145.68,18.64964886],[145.67,11.7776859],[145.66,26.0],[145.62,20.65]],[[145.74,17.03912013],[145.76,26.0],[145.77,25.32009573],[145.78,50.0],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746345248979,[[145.64,10.17607099],[145.61,55.15727786],[145.6,30.46841985],[145.59,32.434],[145.56,21.69727135]],[[145.67,6.86483146],[145.68,10.17607099],[145.7,1.5578],[145.71,99.19307773],[145.75,10.29778911]]]
["bitfinex","SOLUSD",1746345281907,[[145.72,48.28967133],[145.71,10.17607099],[145.69,20.19254886],[145.68,32.271],[145.67,17.04061965]],[[145.75,10.17607099],[145.76,24.01207463],[145.78,1.6109],[145.79,32.167],[145.8,50.0]]]
["bitfinex","SOLUSD",1746345368185,[[145.59,6.86858292],[145.56,66.93932019],[145.55,43.17600627],[145.53,17.82508249],[145.45,34.73065165]],[[145.64,6.86624553],[145.65,11.70458249],[145.66,80.7],[145.67,26.0],[145.68,115.06457733]]]
["bitfinex","SOLUSD",1746345447069,[[145.63,11.67267836],[145.6,99.88245116],[145.58,26.0],[145.57,0.28432314],[125.89,5.0]],[[145.64,2.5734784],[145.65,6.86591026],[145.68,23.67974494],[145.69,114.4456],[145.7,50.0]]]
["bitfinex","SOLUSD",1746345501291,[[145.71,11.65681589],[145.67,81.22967759],[145.66,18.64964886],[145.62,1.0],[145.61,20.64]],[[145.72,9.42395744],[145.75,113.21882599],[145.76,25.23553165],[145.79,8.99474139],[145.81,27.07530396]]]
["bitfinex","SOLUSD",1746345519511,[[145.72,18.64964886],[145.71,37.16941169],[145.7,26.0],[145.69,1.6072],[145.68,65.45056891]],[[145.76,6.86086693],[145.77,80.7],[145.78,17.14915474],[145.8,14.22032599]]]
["bitfinex","SOLUSD",1746345597484,[[145.9,6.51882599],[145.86,25.50549265],[145.83,54.37867133],[145.82,50.25620675],[145.81,40.7396271]],[[145.92,6.85307017],[145.93,23.65129976],[145.94,108.2169],[145.95,19.9242],[147.15,0.9652824]]]
["bitfinex","SOLUSD",1746345615317,[[145.89,5.11997948],[145.88,6.51882599],[145.86,20.28254886],[145.85,32.8562236],[145.83,54.37867133]],[[145.91,6.85353985],[145.93,23.65032739],[145.94,106.7],[145.97,1.6343],[146.02,60.31763576]]]
["bitfinex","SOLUSD",1746345654564,[[145.87,6.51882599],[145.84,31.81430481],[145.82,75.81317133],[145.81,43.22083327],[145.8,6.50416166]],[[145.9,6.85400959],[145.91,87.21882599],[145.92,26.0],[145.94,17.13145771],[145.96,90.34709425]]]
["bitfinex","SOLUSD",1746345694618,[[145.88,6.51882599],[145.85,25.50586632],[145.84,54.41827133],[145.83,27.6661],[145.8,1.28432314]],[[145.9,2.55681685],[145.91,6.85374896],[145.92,6.51882599],[145.93,80.7],[145.94,44.7262873]]]
["bitfinex","SOLUSD",1746345720380,[[145.96,10.13033354],[145.93,18.64964886],[145.92,81.14259377],[145.9,26.58813126],[145.89,17.13535791]],[[145.99,6.84978423],[146.0,90.83033354],[146.01,17.12211492],[146.04,76.0],[146.07,35.23232124]]]
["bitfinex","SOLUSD",1746345791230,[[145.92,10.15077287],[145.9,25.50353639],[145.88,11.67887287],[145.87,23.6888366],[145.86,74.28967133]],[[145.95,2.55759134],[145.96,97.70213735],[145.97,27.5063],[145.98,13.34],[147.21,41.78]]]
["bitfinex","SOLUSD",1746345794732,[[145.94,10.15077287],[145.92,6.85285544],[145.9,44.64964886],[145.89,17.13611112],[145.88,59.9685442]],[[145.97,2.55775677],[145.98,97.70109691],[145.99,6.1417],[146.0,26.0],[146.01,325.77074958]]]
["bitfinex","SOLUSD",1746345881403,[[145.87,6.49400372],[145.86,6.85583886],[145.84,25.02704886],[145.83,43.14322524],[145.82,49.86187133]],[[145.91,94.0476371],[145.94,94.78510195],[145.95,39.31601488],[145.99,11.77880953],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746345913578,[[145.82,6.49400372],[145.81,18.64964886],[145.8,38.4204161],[145.78,50.17379447],[145.77,23.75270369]],[[145.85,6.85635927],[145.86,6.49400372],[145.88,80.7],[145.89,17.13736459],[145.9,1.5861]]]
["bitfinex","SOLUSD",1746345924464,[[145.8,6.49400372],[145.79,5.4749776],[145.78,34.45906067],[145.77,25.25254886],[145.75,65.7254911]],[[145.84,6.49400372],[145.85,6.85660558],[145.87,104.13203252],[145.88,101.97601488],[145.9,14.9261]]]
["bitfinex","SOLUSD",1746345974836,[[145.78,6.49527118],[145.77,6.8601088],[145.76,29.58041225],[145.75,18.64964886],[145.74,32.17438472]],[[145.82,13.35314538],[145.85,99.35409152],[145.86,56.5355],[145.87,26.0],[145.91,6.85086196]]]
["bitfinex","SOLUSD",1746346011104,[[145.8,6.5000202],[145.79,6.85901693],[145.78,20.26044886],[145.77,91.43991012],[145.76,9.22441621]],[[145.84,6.5000202],[145.85,6.85654839],[145.86,80.7],[145.88,27.5131808],[145.89,43.13736786]]]
["bitfinex","SOLUSD",1746346053627,[[145.82,6.5000202],[145.79,6.85918101],[145.78,26.77414886],[145.77,74.28967133],[145.76,9.36646376]],[[145.85,87.55680013],[145.86,6.5000202],[145.88,18.65163467],[145.89,26.0],[145.95,87.40283782]]]
["bitfinex","SOLUSD",1746346092263,[[145.84,6.5000202],[145.83,26.0],[145.82,8.39992649],[145.81,18.64964886],[145.8,17.43004871]],[[145.88,6.5000202],[145.89,80.7],[145.9,6.85409734],[145.92,1.5307],[145.93,76.0]]]
["bitfinex","SOLUSD",1746346156738,[[145.82,6.5000202],[145.8,6.85853591],[145.79,1.5137],[145.78,61.79862701],[145.76,57.65638237]],[[145.85,87.55638801],[145.87,6.5000202],[145.88,43.13756628],[145.93,1.0],[145.94,45.04114036]]]
["bitfinex","SOLUSD",1746346220396,[[145.83,6.5000202],[145.81,6.8580499],[145.8,18.64964886],[145.79,25.39405253],[145.74,60.3062234]],[[145.85,2.56967039],[145.86,87.55603933],[145.87,6.5000202],[145.88,26.0],[145.89,17.13624527]]]
["bitfinex","SOLUSD",1746346264429,[[145.82,6.5000202],[145.8,18.64964886],[145.79,1.6114],[145.78,33.14395349],[145.76,77.23421154]],[[145.83,9.42808364],[145.85,80.7],[145.86,6.5000202],[145.87,17.13865267],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746346329308,[[145.89,5.13380377],[145.88,6.5000202],[145.86,6.85583406],[145.84,33.7874],[145.83,18.64964886]],[[145.9,83.26949662],[145.91,6.85362948],[145.93,8.0304202],[145.94,49.7485753],[146.13,110.94797695]]]
["bitfinex","SOLUSD",1746346365119,[[145.96,5.13380377],[145.94,6.5000202],[145.92,6.85287905],[145.91,44.64964886],[145.9,17.4187124]],[[145.97,87.55095417],[145.99,6.5000202],[146.0,1.5559],[146.01,23.2104535],[146.04,37.41332109]]]
["bitfinex","SOLUSD",1746346444512,[[146.0,5.12137576],[145.99,6.5000202],[145.95,32.85157495],[145.94,44.64964886],[145.89,4.42201214]],[[146.02,6.84837693],[146.03,6.5000202],[146.04,44.73075397],[146.05,6.4231],[146.07,13.24]]]
["bitfinex","SOLUSD",1746346483042,[[146.01,5.11924442],[145.99,6.5000202],[145.97,6.85071461],[145.95,70.64972966],[145.93,1.82712314]],[[146.02,9.4119581],[146.04,25.23128497],[146.05,32.4231],[146.06,50.0],[146.1,1.0]]]
["bitfinex","SOLUSD",1746346541518,[[145.81,10.15619084],[145.79,6.85914868],[145.78,29.58033728],[145.77,20.27234886],[145.76,25.34922718]],[[145.83,80.7],[145.85,17.01267674],[145.88,17.13818254],[145.89,50.0],[145.9,27.5765]]]
["bitfinex","SOLUSD",1746346580032,[[145.78,17.01584236],[145.76,24.69504886],[145.75,43.15247889],[145.74,12.08201398],[145.72,13.02374575]],[[145.79,80.7],[145.84,6.85700111],[145.87,80.3995617],[145.88,11.74199084],[145.89,40.3314044]]]
["bitfinex","SOLUSD",1746346597347,[[145.77,10.15619084],[145.74,10.15619084],[145.73,26.0],[145.72,25.51202631],[145.7,7.32675119]],[[145.79,6.85918101],[145.82,27.30124181],[145.83,80.7],[145.84,50.0],[145.91,265.51030427]]]
["bitfinex","SOLUSD",1746346682142,[[145.76,6.50523133],[145.74,6.86153423],[145.71,63.42689531],[145.7,6.0863],[145.68,18.78948912]],[[145.77,80.7],[145.79,6.85925168],[145.81,23.65087552],[145.84,90.42098013],[145.86,1.0]]]
["bitfinex","SOLUSD",1746346752097,[[145.86,6.50523133],[145.84,18.64964886],[145.83,32.85726594],[145.81,33.43248424],[144.63,0.5]],[[145.88,6.85494927],[145.89,80.7],[145.9,17.13502398],[145.91,6.50523133],[145.93,27.5457]]]
["bitfinex","SOLUSD",1746346787028,[[145.8,32.50523133],[145.78,1.5792],[145.77,6.1688],[145.76,5.85415579],[145.75,257.06]],[[145.88,1.6596],[145.9,6.4008],[145.92,89.28]]]
["bitfinex","SOLUSD",1746346802034,[[145.81,10.1543143],[145.78,32.85955732],[145.77,18.64964886],[145.76,5.85415579],[145.75,65.72556561]],[[145.84,87.55690762],[145.85,10.1543143],[145.86,1.5509],[145.87,17.13867908],[145.88,60.1543143]]]
["bitfinex","SOLUSD",1746346878781,[[145.84,6.49651303],[145.83,18.64964886],[145.82,6.85776635],[145.81,26.28432314],[145.79,35.58272164]],[[145.88,94.05148789],[145.9,17.13515989],[145.92,26.0],[145.94,71.3183],[146.11,51.94586551]]]
["bitfinex","SOLUSD",1746346903079,[[145.86,5.12135693],[145.85,13.35285858],[145.83,18.64964886],[145.81,52.27037526],[145.43,597.63015283]],[[145.87,80.7],[145.9,13.35071725],[145.92,43.13267881],[145.96,35.25754124],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746346963025,[[145.96,6.49651303],[145.95,6.85158105],[145.93,26.0],[145.92,20.28804886],[145.88,81.57582345]],[[145.98,80.7],[146.0,13.34598748],[146.02,23.24688421],[146.03,27.563],[146.04,63.26]]]
["bitfinex","SOLUSD",1746347039946,[[146.01,6.49651303],[145.97,7.13485302],[145.96,18.64964886],[145.95,25.98605212],[145.86,34.86330876]],[[146.03,87.54801642],[146.04,32.49651303],[146.05,18.65567944],[146.06,13.24],[146.07,50.0]]]
["bitfinex","SOLUSD",1746347056963,[[145.92,6.49651303],[145.91,18.64964886],[145.89,6.4337],[145.88,75.91722345],[145.87,6.85530205]],[[145.99,87.19651303],[146.0,23.97260273],[146.01,1.663],[146.02,101.98605212],[146.03,34.23956479]]]
["bitfinex","SOLUSD",1746347102115,[[145.84,10.1489142],[145.81,18.64964886],[145.8,26.0],[145.79,1.5066],[145.78,13.1567599]],[[145.85,87.55635927],[145.88,77.28651028],[145.89,1.6245],[145.9,6.1534],[145.91,27.0]]]
["bitfinex","SOLUSD",1746347132838,[[145.83,42.2486676],[145.82,18.64964886],[145.77,13.26621851],[145.75,35.77484226],[145.72,1.0]],[[145.86,50.0],[145.88,23.10367323],[145.89,6.5716],[145.9,17.13554604],[160.32,909.06241379]]]
["bitfinex","SOLUSD",1746347153987,[[145.87,18.64964886],[145.82,48.28967133],[145.81,16.2486676],[145.8,26.28432314],[145.79,6.313]],[[145.88,6.85494927],[145.91,67.13439299],[145.92,139.3886676],[145.93,6.0734],[145.94,35.26294876]]]
["bitfinex","SOLUSD",1746347168983,[[145.8,16.2486676],[145.77,18.64964886],[145.76,26.0],[145.74,16.2486676],[145.73,55.1515362]],[[145.81,56.85824017],[145.82,17.14442463],[145.83,1.5095],[145.84,80.7],[146.0,117.71854261]]]
["bitfinex","SOLUSD",1746347180677,[[145.8,16.26038627],[145.77,18.64964886],[145.76,26.0],[145.74,23.40618835],[144.53,0.99]],[[145.81,56.85824017],[145.85,43.14134854],[145.86,18.0994],[145.87,23.58378627],[147.05,0.99]]]
["bitfinex","SOLUSD",1746347210545,[[145.85,10.14939288],[145.82,18.64964886],[145.81,118.94939288],[145.79,6.3042],[145.78,1.6369]],[[145.87,56.8554192],[145.88,15.76],[145.89,17.13637549],[145.9,10.14939288],[145.91,80.7]]]
["bitfinex","SOLUSD",1746347236545,[[145.87,10.14939288],[145.83,101.44964886],[145.82,6.2637],[145.81,10.14939288],[145.8,32.85858729]],[[145.88,56.85494927],[145.9,15.46],[145.91,17.13391684],[145.92,43.25049288],[145.93,80.7]]]
["bitfinex","SOLUSD",1746347275809,[[145.96,10.14939288],[145.91,18.64964886],[145.9,32.85400128],[145.89,90.88662314],[145.88,10.14939288]],[[145.97,50.0],[145.98,22.03038331],[146.0,43.1243576],[146.01,7.54],[146.02,10.14939288]]]
["bitfinex","SOLUSD",1746347293651,[[145.89,10.14939288],[145.88,82.8],[145.87,18.64964886],[145.85,26.0],[145.82,19.01958473]],[[145.9,56.85400959],[145.92,17.13267543],[145.93,21.0542],[145.94,10.14939288],[145.95,27.6117]]]
["bitfinex","SOLUSD",1746347376918,[[145.92,25.1427432],[145.91,82.8],[145.88,32.82703207],[145.87,1.5668],[145.85,43.4251104]],[[145.93,50.0],[145.94,14.58],[145.95,6.85183428],[145.97,43.12683627],[146.0,150.08478923]]]
["bitfinex","SOLUSD",1746347422553,[[145.98,25.1427432],[145.97,82.8],[145.95,25.97237736],[145.93,14.52488878],[145.92,0.28432314]],[[145.99,50.0],[146.02,17.12094233],[146.03,6.49309434],[146.04,41.06],[146.06,1.599]]]
["bitfinex","SOLUSD",1746347426767,[[145.96,6.49309434],[145.94,18.64964886],[145.93,82.8],[145.91,26.0],[145.9,13.08796268]],[[145.97,56.85072275],[145.99,13.92],[146.0,17.12340629],[146.01,34.14139434],[146.02,7.2793]]]
["bitfinex","SOLUSD",1746347484423,[[145.87,10.13290962],[145.85,18.64964886],[145.84,84.3372],[145.82,26.0]],[[145.88,56.85494927],[145.9,13.9],[145.91,17.13395141],[145.93,36.13290962],[145.94,2.6028]]]
["bitfinex","SOLUSD",1746347506469,[[145.83,92.93290962],[145.81,28.96067108],[145.8,6.85859551],[145.79,26.0],[145.77,8.01042314]],[[145.84,50.0],[145.85,20.75653834],[145.88,17.13853299],[145.89,33.857],[145.91,302.60110037]]]
["bitfinex","SOLUSD",1746347550717,[[145.88,92.93290962],[145.86,18.64964886],[145.83,32.85726427],[145.81,18.34944536],[145.79,24.49646083]],[[145.89,48.41048569],[145.93,18.6396014],[145.94,10.13290962],[145.95,26.0],[145.96,373.1759736]]]
["bitfinex","SOLUSD",1746347584562,[[145.86,10.13290962],[145.83,82.8],[145.81,30.46717108],[145.8,26.0],[145.79,6.85899366]],[[145.87,34.53142549],[145.88,17.13737318],[145.89,13.88],[145.9,10.13290962],[145.92,27.0]]]
["bitfinex","SOLUSD",1746347619276,[[145.88,103.06581924],[145.86,18.64964886],[145.85,6.85630292],[145.83,34.35402314],[145.81,17.32362857]],[[145.91,48.38971903],[145.94,17.13062563],[145.96,293.35290962],[145.97,42.92273502],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746347664026,[[145.98,79.07701237],[145.96,18.64964886],[145.95,10.13701237],[145.93,6.85244128],[145.92,26.0]],[[145.99,48.34580971],[146.01,1.5872],[146.02,10.13701237],[146.03,49.3867088],[146.05,10.08938528]]]
["bitfinex","SOLUSD",1746347701555,[[145.86,10.15216951],[145.85,44.64964886],[145.84,34.66753452],[145.81,10.61460525],[145.77,17.14974378]],[[145.87,13.82],[145.91,7.9247],[145.92,17.13347511],[145.93,1.0],[145.95,267.15216951]]]
["bitfinex","SOLUSD",1746347725491,[[145.96,18.64964886],[145.91,41.25076307],[145.9,26.0],[145.88,39.561225],[145.62,5.0]],[[145.97,21.27072275],[146.0,43.12422556],[146.01,24.45330885],[146.02,1.0],[146.04,291.41736505]]]
["bitfinex","SOLUSD",1746347753260,[[145.94,34.11300212],[145.92,16.22810885],[145.91,18.64964886],[145.88,49.08303727],[145.87,0.28432314]],[[145.97,16.22810885],[145.98,38.31588709],[146.0,26.0],[146.01,34.24611091],[146.02,25.45280885]]]
["bitfinex","SOLUSD",1746347778995,[[146.01,16.23453057],[145.98,52.76265098],[145.95,23.37036802],[145.94,1.5794],[144.76,0.99]],[[146.02,47.06847451],[146.04,1.5286],[146.05,17.11799713],[146.06,16.23453057],[146.07,87.8163]]]
["bitfinex","SOLUSD",1746347819388,[[146.2,28.77751381],[146.18,18.64964886],[146.16,16.96960257],[146.15,0.28432314],[146.14,8.0776]],[[146.22,14.04],[146.27,1.6051],[146.28,298.34191317],[146.3,11.12786495],[146.44,39.39533849]]]
["bitfinex","SOLUSD",1746347831218,[[146.31,10.12786495],[146.27,53.04697412],[146.26,1.654],[146.25,32.837456],[146.23,27.22404566]],[[146.32,6.8344822],[146.33,14.04],[146.35,24.798025],[146.36,36.12786495],[146.39,86.05209718]]]
["bitfinex","SOLUSD",1746347864540,[[146.23,34.11300212],[146.21,10.12786495],[146.16,29.06183695],[146.15,8.2086],[146.13,26.0]],[[146.24,14.06],[146.25,6.83760683],[146.26,36.12786495],[146.27,17.09167977],[146.29,35.78839923]]]
["bitfinex","SOLUSD",1746347894974,[[146.2,10.12786495],[146.17,34.11300212],[146.16,10.12786495],[146.15,8.2086],[146.14,6.84263475]],[[146.23,13.88],[146.24,34.06112533],[146.26,66.52095419],[146.28,367.61137807],[146.29,42.18699679]]]
["bitfinex","SOLUSD",1746347934503,[[146.06,10.12786495],[146.05,34.11300212],[146.02,10.12786495],[146.01,8.42422273],[146.0,18.64964886]],[[146.07,13.88],[146.08,6.84556407],[146.09,17.11357358],[146.11,10.12786495],[146.12,46.30104886]]]
["bitfinex","SOLUSD",1746347998322,[[146.17,44.24086707],[146.12,6.0005],[146.11,7.1284223],[146.1,20.29904886],[146.08,22.62048995]],[[146.18,20.70094814],[146.19,26.0],[146.2,17.10077373],[146.24,32.21597306],[146.3,31.57634838]]]
["bitfinex","SOLUSD",1746348027274,[[146.08,82.8],[146.04,6.5083],[146.03,8.49991446],[146.02,44.933972],[146.0,5.57372337]],[[146.11,23.95455478],[146.12,13.86],[146.13,37.69718066],[146.16,52.85873479],[146.17,88.1655]]]
["bitfinex","SOLUSD",1746348064849,[[146.08,84.4104],[146.06,6.0928],[146.05,51.78064695],[146.02,7.42567012],[146.01,18.12123437]],[[146.13,6.84322178],[146.14,30.94803912],[146.16,10.11948066],[146.17,26.0],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746348104070,[[145.94,82.8],[145.92,1.5713],[145.91,7.13751328],[145.9,25.24754886],[145.87,18.1376253]],[[146.01,49.95948066],[146.02,25.50551926],[146.03,18.64964886],[146.04,32.4901],[146.06,114.93292199]]]
["bitfinex","SOLUSD",1746348111590,[[145.9,89.3979],[145.89,6.85446146],[145.88,27.6468],[145.87,0.28432314],[145.86,35.78913638]],[[145.95,6.85166152],[145.96,13.84],[145.98,53.2451143],[146.0,18.64964886],[146.02,349.35568066]]]
["bitfinex","SOLUSD",1746348168537,[[145.81,0.1781126],[145.74,84.4619],[145.72,6.86235288],[145.71,32.5109],[145.68,6.03298583]],[[145.82,35.62689937],[145.83,26.0],[145.84,23.31797036],[145.86,13.84],[145.87,372.27913776]]]
["bitfinex","SOLUSD",1746348191749,[[145.71,115.66288375],[145.7,1.5815],[145.68,0.521841],[145.67,23.75282663],[145.66,6.98453345]],[[145.73,13.90351008],[145.77,6.86024648],[145.79,24.95204886],[145.8,365.38625706],[145.81,1.6232]]]
["bitfinex","SOLUSD",1746348226577,[[145.71,82.8],[145.69,6.86386024],[145.68,0.521841],[145.67,26.0],[145.66,19.09992218]],[[145.76,22.4308165],[145.77,43.15121125],[145.78,25.15814031],[145.79,6.3024],[145.81,17.11844572]]]
["bitfinex","SOLUSD",1746348273534,[[145.68,35.04139101],[145.66,17.16299715],[145.65,7.126],[145.64,18.933972],[145.63,20.59]],[[145.74,13.88],[145.75,6.86122778],[145.78,36.17135],[145.79,37.45074801],[145.8,80.7]]]
["bitfinex","SOLUSD",1746348347020,[[145.68,1e-08],[145.59,89.1353],[145.57,1.5822],[145.56,32.86968686],[145.55,5.39362414]],[[145.69,49.56253872],[145.7,5.03504981],[145.71,6.1487],[145.72,25.99061509],[145.73,17.71449268]]]
["bitfinex","SOLUSD",1746348377038,[[145.46,89.6745694],[145.44,33.7272],[145.43,17.19019945],[145.42,19.64964886],[145.39,89.78198625]],[[145.52,13.86],[145.53,6.871524],[145.54,44.64964886],[145.55,80.7],[145.56,34.00705781]]]
["bitfinex","SOLUSD",1746348402686,[[145.45,101.733972],[145.44,57.72060648],[145.43,1.533],[145.41,20.65],[145.39,34.74392239]],[[145.55,20.85065211],[145.56,6.584],[145.57,278.06904886],[145.58,80.7],[161.3,10.0]]]
["bitfinex","SOLUSD",1746348435965,[[145.67,89.66449947],[145.66,1.6314],[145.65,17.44865606],[145.64,26.0],[145.63,19.64964886]],[[145.74,20.72159721],[145.76,1.5833],[145.77,43.15119615],[145.78,80.7],[145.79,28.85475858]]]
["bitfinex","SOLUSD",1746348446495,[[145.66,26.0],[145.63,101.733972],[145.62,26.65380867],[145.61,6.3807],[145.59,37.75944886]],[[145.74,20.70170068],[145.76,80.7],[145.77,17.15143859],[145.78,24.70734886],[145.81,299.07577306]]]
["bitfinex","SOLUSD",1746348465499,[[145.76,89.66059275],[145.75,7.9077],[145.74,35.80342866],[145.73,26.28432314],[145.71,55.96243307]],[[145.84,32.85693073],[145.85,94.72],[145.86,17.13986689],[145.87,18.64964886],[145.88,1.6446]]]
["bitfinex","SOLUSD",1746348497333,[[145.68,6.86419841],[145.67,84.3674],[145.66,26.0],[145.65,42.44934007],[145.63,35.33264719]],[[145.77,17.79586962],[145.78,118.60891489],[145.79,32.3928],[145.81,34.92421848],[145.84,24.32644301]]]
["bitfinex","SOLUSD",1746348531830,[[145.67,0.28432314],[145.66,24.02855964],[145.63,137.29708753],[145.62,32.4293],[145.55,82.40307545]],[[145.73,94.56],[145.75,26.0],[145.76,8.40981393],[145.77,17.15123432]]]
["bitfinex","SOLUSD",1746348583398,[[145.58,6.86907542],[145.57,33.6087],[145.55,109.13709044],[145.54,18.64964886],[145.51,35.36136218]],[[145.64,101.40624553],[145.66,11.7987516],[145.67,17.16303206],[145.68,18.64964886],[147.02,1589.17415336]]]
["bitfinex","SOLUSD",1746348670067,[[145.57,24.04341553],[145.56,26.0],[145.55,0.28432314],[145.54,29.96669205],[145.51,117.16136218]],[[145.62,80.7],[145.64,6.86632896],[145.66,13.82],[145.68,57.84638204],[145.73,35.31196978]]]
["bitfinex","SOLUSD",1746348699202,[[145.45,6.87521485],[145.44,26.0],[145.41,25.48911988],[145.4,135.83581472],[145.39,1.0]],[[145.49,80.7],[145.51,20.67267562],[145.53,7.7657],[145.54,28.85167198],[145.55,17.17646842]]]
["bitfinex","SOLUSD",1746348754855,[[145.51,6.8723799],[145.5,0.28432314],[145.49,44.79521156],[145.46,18.64964886],[145.3,150.0]],[[145.56,80.7],[145.59,22.26226952],[145.6,6.483],[145.61,54.85106062],[145.63,17.16780641]]]
["bitfinex","SOLUSD",1746348796886,[[145.51,6.8723799],[145.5,0.28432314],[145.49,26.0],[145.48,17.1844399],[145.47,1.5905]],[[145.53,80.7],[145.56,20.63006519],[145.59,18.76598632],[145.6,13.01026577],[145.64,15.04351787]]]
["bitfinex","SOLUSD",1746348858447,[[145.55,32.87033281],[145.54,0.28432314],[145.52,18.64964886],[145.51,101.59298978],[145.5,6.2273]],[[145.6,80.7],[145.62,1.5917],[145.63,6.52148801],[145.64,37.39480904],[145.66,26.0]]]
["bitfinex","SOLUSD",1746348928293,[[145.5,6.87252195],[145.49,26.28432314],[145.48,17.18334097],[145.47,18.64964886],[145.46,89.3413]],[[145.54,80.7],[145.57,22.17149955],[145.59,6.52758812],[145.63,10.79733734],[145.65,338.32266466]]]
["bitfinex","SOLUSD",1746348972426,[[145.55,2.57459573],[145.53,6.8713287],[145.51,26.0],[145.5,26.968072],[145.49,17.18224423]],[[145.56,80.7],[145.59,1.5238],[145.6,26.70478812],[145.61,43.16921433],[145.63,18.64964886]]]
["bitfinex","SOLUSD",1746349003086,[[145.57,2.57107877],[145.56,6.86982788],[145.54,45.11261004],[145.53,18.64964886],[145.5,6.5288]],[[145.59,80.7],[145.61,6.86780821],[145.63,1.5023],[145.64,69.50615604],[145.67,26.11035248]]]
["bitfinex","SOLUSD",1746349037439,[[145.65,6.86577411],[145.64,0.28432314],[145.63,18.64964886],[145.61,46.57713034],[145.6,34.3390094]],[[145.68,80.7],[145.71,8.43602145],[145.72,52.37278812],[145.75,17.15267191],[145.77,3.37497212]]]
["bitfinex","SOLUSD",1746349127622,[[145.57,24.04341553],[145.56,26.0],[145.55,20.458872],[145.54,6.4498],[145.53,8.94248352]],[[145.6,80.7],[145.63,1.6507],[145.65,20.40582759],[145.66,32.52758812],[145.71,1.0]]]
["bitfinex","SOLUSD",1746349209730,[[145.54,6.8709633],[145.53,26.0],[145.52,36.1137411],[145.51,6.0682],[145.5,5.08225736]],[[145.6,87.56817756],[145.61,6.4468],[145.62,10.19394524],[145.63,43.16689068],[145.64,15.0682]]]
["bitfinex","SOLUSD",1746349258687,[[145.46,24.06159768],[145.45,26.0],[145.43,22.3861307],[145.42,1.623],[145.41,5.52960126]],[[145.49,80.7],[145.54,6.87097262],[145.55,8.11097939],[145.56,19.5823],[145.6,61.45477652]]]
["bitfinex","SOLUSD",1746349340667,[[145.42,6.8766332],[145.41,44.64964886],[145.4,27.41152955],[145.38,8.7345854],[145.36,8.07722893]],[[145.46,80.7],[145.49,6.8733806],[145.5,6.52807939],[145.51,14.9898],[145.52,49.72894186]]]
["bitfinex","SOLUSD",1746349354357,[[145.23,26.0],[145.2,34.9491715],[145.19,18.64964886],[145.18,21.6893718],[145.16,49.90077357]],[[145.31,25.19812259],[145.32,258.04],[145.33,18.64964886],[145.34,26.0],[145.37,1.0]]]
["bitfinex","SOLUSD",1746349396201,[[145.34,6.5089],[145.33,18.933972],[145.32,24.08477841],[145.31,31.50908223],[145.29,84.4406]],[[145.38,80.7],[145.4,13.66],[145.43,6.87619641],[145.45,0.4827],[145.48,18.1854099]]]
["bitfinex","SOLUSD",1746349407822,[[145.4,6.87757909],[145.39,6.425],[145.38,17.19631311],[145.37,26.0],[145.36,18.933972]],[[145.43,80.7],[145.47,6.87444689],[145.48,39.66],[145.49,285.58515219],[145.5,19.13234886]]]
["bitfinex","SOLUSD",1746349455764,[[145.33,0.28432314],[145.32,50.78234886],[145.31,1.5122],[145.29,7.10961345],[145.28,93.9228888]],[[145.4,80.7],[145.44,271.68],[145.45,26.4827],[145.46,18.64964886],[145.47,10.24182259]]]
["bitfinex","SOLUSD",1746349485010,[[145.38,24.07483835],[145.37,26.673372],[145.35,60.39794569],[145.32,130.52786084],[145.3,1.0]],[[145.43,80.7],[145.46,6.87484891],[145.47,39.62],[145.48,10.24182259],[145.49,36.31675698]]]
["bitfinex","SOLUSD",1746349550951,[[145.27,6.88357738],[145.26,26.0],[145.24,44.03880225],[145.23,88.60097831],[145.22,34.42820105]],[[145.32,80.7],[145.33,6.88092577],[145.35,10.21898279],[145.36,18.64964886],[145.37,17.19759925]]]
["bitfinex","SOLUSD",1746349580484,[[145.22,25.75438831],[145.21,32.3871],[145.18,18.933972],[145.16,139.60565689],[145.15,14.52]],[[145.26,80.7],[145.3,6.88242453],[145.32,68.38863165],[145.34,17.20213222],[145.35,1.4827]]]
["bitfinex","SOLUSD",1746349616537,[[145.28,24.09140968],[145.27,50.997472],[145.26,1.5267],[145.25,117.22185965],[125.37,238.0952381]],[[145.34,80.7],[145.36,20.43947759],[145.38,10.21898279],[145.39,0.4827],[145.4,43.19427868]]]
["bitfinex","SOLUSD",1746349643492,[[145.25,24.09638553],[145.24,52.62164886],[145.23,0.28432314],[145.21,68.86578058],[145.2,82.8]],[[145.3,80.7],[145.32,6.88143211],[145.33,13.54],[145.34,16.37313316],[145.35,26.0]]]
["bitfinex","SOLUSD",1746349691941,[[145.25,44.933972],[145.24,24.09804461],[145.23,1.539],[145.22,6.63],[145.19,83.8]],[[145.33,80.7],[145.34,13.52],[145.35,258.3],[145.36,7.36233179],[145.37,28.88198367]]]
["bitfinex","SOLUSD",1746349705334,[[145.39,0.28432314],[145.38,18.64964886],[145.37,24.07649445],[145.36,115.4662],[145.35,34.39970951]],[[145.45,13.52],[145.46,80.7],[145.47,6.87439723],[145.49,17.18433885],[145.51,0.4827]]]
["bitfinex","SOLUSD",1746349728279,[[145.45,6.87521485],[145.44,0.28432314],[145.43,44.64964886],[145.42,6.4362],[145.41,99.99177416]],[[145.5,80.7],[145.51,20.49244725],[145.53,16.36050798],[145.54,26.0],[145.55,17.17706657]]]
["bitfinex","SOLUSD",1746349763899,[[145.56,1.5728],[145.53,23.40815392],[145.52,18.64964886],[145.5,117.16244332],[145.48,1.0]],[[145.64,80.7],[145.65,24.03033927],[145.66,26.0],[145.67,32.28964886],[145.68,0.4827]]]
["bitfinex","SOLUSD",1746349800078,[[145.58,13.24158709],[145.57,27.5636],[145.56,0.28432314],[145.55,35.82580265],[145.53,88.31755666]],[[145.65,6.86577411],[145.66,104.78276126],[145.67,17.16237336],[145.69,44.64964886],[145.7,34.31876348]]]
["bitfinex","SOLUSD",1746349862352,[[145.48,6.87371553],[145.47,32.4747],[145.46,18.77405801],[145.45,101.733972],[145.41,13.64]],[[145.54,80.7],[145.55,6.87049335],[145.57,39.64],[145.58,17.17283707],[163.47,909.06241379]]]
["bitfinex","SOLUSD",1746349908790,[[145.47,1.6015],[145.46,89.0019],[145.45,44.933972],[145.41,58.45539309],[145.4,13.66]],[[145.56,371.49012685],[145.57,13.66],[145.58,27.37090388],[145.6,1.4827],[145.62,37.69260367]]]
["bitfinex","SOLUSD",1746349953189,[[145.41,106.8697194],[145.39,7.8242],[145.38,44.64964886],[145.37,34.67756141],[145.33,1.0]],[[145.48,13.6],[145.49,6.87332752],[145.5,90.90253718],[145.51,26.0],[145.52,17.17980408]]]
["bitfinex","SOLUSD",1746349996936,[[145.42,10.21413597],[145.39,6.87793321],[145.35,118.64925871],[145.34,7.6522],[145.32,37.49845911]],[[145.44,32.8758285],[145.45,94.26],[145.46,10.21413597],[145.47,17.18667157],[145.48,18.64964886]]]
["bitfinex","SOLUSD",1746350011666,[[145.52,10.21413597],[145.48,6.8736751],[145.47,1.6134],[145.46,99.16273597],[145.45,17.18790391]],[[145.54,20.43112512],[145.56,108.09025529],[145.57,18.64964886],[145.58,10.78914388],[145.59,47.50318965]]]
["bitfinex","SOLUSD",1746350051101,[[145.47,1.5199],[145.46,16.32827683],[145.44,89.4067],[145.42,26.0],[145.41,17.47691789]],[[145.5,16.32827683],[145.51,20.53252702],[145.52,17.180017],[145.53,123.02827683],[145.54,18.64964886]]]
["bitfinex","SOLUSD",1746350072806,[[145.43,18.61003597],[145.42,6.3927],[145.4,125.99393919],[145.39,10.21402764],[123.99,8.03200093]],[[145.47,23.87402764],[145.48,87.57391457],[145.5,26.0],[145.51,35.83076987],[145.53,20.33512691]]]
["bitfinex","SOLUSD",1746350105633,[[145.39,10.21402764],[145.36,12.90577455],[145.35,84.3353],[145.33,17.20213395],[145.31,31.60694734]],[[145.43,43.0905223],[145.44,13.68],[145.45,97.88803712],[145.47,19.13234886],[145.49,6.47583892]]]
["bitfinex","SOLUSD",1746350140492,[[145.4,6.2584],[145.39,10.22082659],[145.38,1.625],[145.37,82.8],[145.34,32.88005557]],[[145.42,6.8766332],[145.43,41.03139462],[145.44,26.0],[145.46,90.92082659],[146.66,281.44725165]]]
["bitfinex","SOLUSD",1746350204549,[[145.45,16.32597321],[145.42,97.26978208],[145.4,26.0],[145.39,16.61029635],[145.38,35.84499017]],[[145.48,6.87403106],[145.5,80.7],[145.51,13.58],[145.52,61.83047443],[145.57,16.66854145]]]
["bitfinex","SOLUSD",1746350236188,[[145.32,1.0],[145.31,1.564],[145.3,10.21392366],[145.29,6.88276671],[145.28,88.8045]],[[145.34,10.21392366],[145.37,101.19899841],[145.38,26.0],[145.39,28.86357252],[145.41,5.63637766]]]
["bitfinex","SOLUSD",1746350276153,[[145.24,0.024],[145.21,6.4121],[145.2,1.5452],[145.18,17.10187902],[144.92,15.81649662]],[[145.25,61.7482541],[145.27,17.20938521],[145.29,48.03427005],[145.3,1.0],[145.4,136.21649662]]]
["bitfinex","SOLUSD",1746350304478,[[145.11,0.5],[145.1,0.817555],[145.09,8.9490854],[145.08,10.21392366],[145.07,6.89310739]],[[145.12,10.21392366],[145.13,87.59040613],[145.15,26.0],[145.16,30.82247563],[145.17,18.64964886]]]
["bitfinex","SOLUSD",1746350343134,[[145.12,10.21392366],[145.11,17.10517843],[145.1,2.22359041],[145.09,7.5006854],[145.07,17.23305478]],[[145.13,13.62],[145.17,87.58884162],[145.19,46.08284044],[145.2,258.58],[145.23,3.41182957]]]
["bitfinex","SOLUSD",1746350363323,[[145.13,10.21392366],[145.11,1.5922],[145.1,6.85789041],[145.09,0.9763854],[145.07,108.8]],[[145.16,94.3],[145.17,17.10239924],[145.18,26.0],[145.19,35.86903312],[145.2,0.4827]]]
["bitfinex","SOLUSD",1746350386774,[[145.17,10.21392366],[145.15,6.1622],[145.14,6.88981128],[145.12,1.5677],[145.11,10.21392366]],[[145.19,87.58756904],[145.21,23.87392366],[145.22,61.86493949],[145.23,3.36867372],[145.43,10.213923]]]
["bitfinex","SOLUSD",1746350421415,[[145.24,20.42784732],[145.23,8.0745],[145.21,0.28432314],[145.2,118.66674197],[145.19,26.0]],[[145.31,294.29501235]]]
["bitfinex","SOLUSD",1746350464721,[[145.2,10.21392366],[145.16,6.88895012],[145.15,1.5228],[145.14,6.3486],[145.13,100.02576966]],[[145.22,6.88612526],[145.23,94.38],[145.24,36.21392366],[145.25,17.2127127],[145.26,18.64964886]]]
["bitfinex","SOLUSD",1746350487334,[[145.29,10.21392366],[145.26,14.90252299],[145.25,10.21392366],[145.24,17.21279727],[145.23,26.14216157]],[[145.3,80.7],[145.32,6.88150706],[145.34,26.0],[145.35,49.49059865],[145.39,45.08799837]]]
["bitfinex","SOLUSD",1746350530102,[[145.28,16.3709704],[145.27,7.9073],[145.25,6.88439081],[145.23,83.08432314],[145.22,43.21518903]],[[145.32,103.95260569],[145.33,26.0],[145.34,17.20117323],[145.36,18.64964886],[145.4,35.38992667]]]
["bitfinex","SOLUSD",1746350579343,[[145.3,16.3611156],[145.28,6.88311504],[145.27,1.5176],[145.25,36.2340156],[145.24,17.49711695]],[[145.33,87.58108382],[145.34,10.2340156],[145.35,39.82],[145.36,35.84944632],[161.3,10.0]]]
["bitfinex","SOLUSD",1746350612103,[[145.24,7.7371],[145.23,17.11945857],[145.2,43.21651276],[145.19,0.28432314],[143.93,10.0]],[[145.27,10.2340156],[145.28,6.88357824],[145.29,13.62],[145.3,80.7],[145.31,17.20471194]]]
["bitfinex","SOLUSD",1746350645545,[[145.17,6.5057],[145.16,1.5443],[145.12,17.22628085],[145.11,119.05297596],[145.1,0.62329041]],[[145.23,120.1449863],[145.25,18.64964886],[145.27,36.69174671],[145.3,15.08867293]]]
["bitfinex","SOLUSD",1746350660334,[[145.12,10.25297596],[145.1,0.62329041],[145.09,8.8571854],[145.08,6.8926049],[145.06,100.03391708]],[[145.14,32.8898994],[145.15,80.7],[145.16,10.25297596],[145.17,30.84118895],[145.18,18.64964886]]]
["bitfinex","SOLUSD",1746350693694,[[145.14,10.25297596],[145.12,1.5889],[145.11,10.25297596],[145.1,7.51496294],[145.09,90.1494854]],[[145.16,32.8892775],[145.17,13.62],[145.18,10.25297596],[145.19,17.21893436],[145.23,0.4827]]]
["bitfinex","SOLUSD",1746350739834,[[145.14,10.25585776],[145.12,6.89074693],[145.1,8.38519041],[145.09,83.7763854],[145.08,17.23151254]],[[145.16,13.62],[145.17,87.58856311],[145.18,10.25585776],[145.2,18.64964886],[145.21,0.4827]]]
["bitfinex","SOLUSD",1746350773550,[[145.1,0.62329041],[145.09,0.9763854],[145.08,14.55132162],[145.05,6.89407322],[145.04,109.07728648]],[[145.11,6.89132382],[145.12,6.56932162],[145.13,80.7],[145.14,30.84474851],[145.17,18.64964886]]]
["bitfinex","SOLUSD",1746350831905,[[145.1,10.88360116],[145.09,0.9763854],[145.07,7.8461],[145.06,89.69356403],[125.0,4.7]],[[145.11,13.6],[145.14,115.07495866],[145.18,29.39265961],[145.2,44.72181091],[145.24,37.86507545]]]
["bitfinex","SOLUSD",1746350852541,[[145.18,10.26031075],[145.16,89.3949],[145.12,46.20064886],[145.11,27.48743683],[145.1,0.90761355]],[[145.19,20.46752668],[145.22,17.2154701],[145.23,10.26031075],[145.25,60.42550872],[145.26,102.78861847]]]
["bitfinex","SOLUSD",1746350891850,[[145.1,0.62329041],[145.09,0.9763854],[145.08,10.26031075],[145.04,11.88941075],[145.03,6.3033]],[[145.11,9.47457706],[145.13,26.0],[145.14,31.28820586],[145.15,34.44724578],[145.25,258.5]]]
["bitfinex","SOLUSD",1746350920585,[[145.14,93.06031075],[145.12,6.539],[145.11,11.92551075],[145.1,0.62329041],[145.09,7.86847638]],[[145.15,21.12942473],[145.17,26.0],[145.18,17.22099182],[145.2,258.58],[145.31,34.41037607]]]
["bitfinex","SOLUSD",1746350950898,[[145.1,0.62329041],[145.09,11.23669615],[145.07,1.6003],[145.05,6.6501],[144.99,22.8807778]],[[145.12,21.25084895],[145.13,53.48624611],[145.15,18.64964886],[145.16,80.7],[145.17,35.44317539]]]
["bitfinex","SOLUSD",1746350994550,[[145.16,93.06031075],[145.11,17.15127244],[145.1,6.6284],[145.09,2.4821854],[144.92,10.75854129]],[[145.17,21.12847558],[145.2,17.21763085],[145.21,284.58],[145.22,10.26031075],[145.23,19.13234886]]]
["bitfinex","SOLUSD",1746351004866,[[145.2,93.06031075],[145.18,10.26031075],[145.15,13.27426028],[145.14,27.6057],[144.91,302.78313908]],[[145.21,21.12663543],[145.24,17.2129495],[145.25,26.0],[145.27,28.90995961],[145.28,39.28788764]]]
["bitfinex","SOLUSD",1746351041491,[[145.1,10.26031075],[145.09,83.7763854],[145.07,1.5212],[145.06,6.647],[143.89,10.1]],[[145.11,21.07132382],[145.13,17.22620938],[145.15,26.0],[145.16,28.90995961],[145.17,258.64]]]
["bitfinex","SOLUSD",1746351072903,[[145.1,109.8490215],[145.09,1e-08],[145.07,1.5867],[145.05,26.0],[145.04,23.31825954]],[[145.11,14.0],[145.13,6.89049542],[145.15,17.22449256],[145.17,258.64],[145.18,34.44000551]]]
["bitfinex","SOLUSD",1746351127680,[[145.24,10.26031075],[145.23,82.8],[145.21,1.6414],[145.19,6.2454],[145.18,17.14816783]],[[145.25,20.70468158],[145.27,17.20948027],[145.28,26.0],[145.29,0.4827],[145.3,3.46156322]]]
["bitfinex","SOLUSD",1746351149677,[[145.3,16.38621686],[145.27,82.8],[145.26,6.3137],[145.25,16.38621686],[145.24,34.51142772]],[[145.31,6.88183882],[145.32,14.0],[145.33,17.20339392],[145.34,26.0],[145.35,0.4827]]]
["bitfinex","SOLUSD",1746351192943,[[145.45,20.47105642],[145.43,82.8],[145.42,1.563],[145.4,39.32205298],[145.37,18.64964886]],[[145.46,6.87488861],[145.48,13.92],[145.5,275.3031234],[145.51,18.64964886],[145.52,34.36184972]]]
["bitfinex","SOLUSD",1746351214988,[[145.47,93.03552821],[145.44,1.6571],[145.41,6.5841],[145.4,51.52718664],[145.39,10.23552821]],[[145.48,6.87379708],[145.49,13.84],[145.51,43.18195036],[145.52,10.23552821],[145.53,280.17394068]]]
["bitfinex","SOLUSD",1746351250425,[[145.48,59.22697188],[145.47,6.6033],[145.46,10.23552821],[145.45,6.87487973],[145.43,44.64964886]],[[145.49,13.84],[145.51,6.87260639],[145.54,43.17851198],[145.55,18.64964886],[145.56,10.23552821]]]
["bitfinex","SOLUSD",1746351266531,[[145.52,57.66647188],[145.47,6.6033],[145.46,18.74988444],[145.42,17.19041979],[145.41,1.0]],[[145.53,32.87143544],[145.55,31.0562281],[145.56,18.64964886],[145.57,268.25552821],[145.58,34.82820207]]]
["bitfinex","SOLUSD",1746351316177,[[145.46,12.49337305],[145.43,8.0261],[145.4,10.23552821],[145.38,32.8783466],[145.35,17.19978427]],[[145.47,10.23552821],[145.48,6.87379708],[145.49,49.61407337],[145.5,26.0],[145.52,18.64964886]]]
["bitfinex","SOLUSD",1746351349807,[[145.42,22.71182018],[145.41,1.5162],[145.39,12.88871993],[145.37,26.0],[145.34,1.0]],[[145.44,13.78],[145.45,6.87536572],[145.46,10.21844713],[145.47,26.0],[145.48,35.83479151]]]
["bitfinex","SOLUSD",1746351414494,[[145.43,22.71182018],[145.41,6.3558],[145.39,17.09638531],[145.34,24.12097535],[145.31,34.40848163]],[[145.46,20.63474219],[145.47,10.21844713],[145.48,17.18565006],[145.49,26.0],[145.51,19.13234886]]]
["bitfinex","SOLUSD",1746351427094,[[145.45,12.49337305],[145.42,10.21844713],[145.41,6.3558],[145.39,11.79704713],[145.38,26.0]],[[145.46,30.85318932],[145.49,43.18364038],[145.5,0.4827],[145.51,18.64964886],[145.52,35.36143227]]]
["bitfinex","SOLUSD",1746351488052,[[145.46,93.01844713],[145.44,8.2758],[145.42,6.87647729],[145.41,26.0],[145.39,10.21844713]],[[145.5,10.21844713],[145.51,50.05332966],[145.52,271.82],[145.53,10.21844713],[145.54,18.64964886]]]
["bitfinex","SOLUSD",1746351510481,[[145.51,93.01844713],[145.49,8.1169],[145.47,32.87417999],[145.46,28.86809599],[145.3,10.85852546]],[[145.52,13.72],[145.53,6.87157675],[145.55,27.39476366],[145.56,26.0],[145.58,22.14878219]]]
["bitfinex","SOLUSD",1746351551917,[[145.55,10.20329221],[145.54,82.8],[145.52,8.49659385],[145.51,26.0],[145.48,1.0]],[[145.56,13.7],[145.57,6.86971477],[145.6,10.20329221],[145.61,26.0],[145.62,17.16890826]]]
["bitfinex","SOLUSD",1746351601959,[[145.6,60.94822766],[145.58,1.6096],[145.56,26.0],[145.54,18.64964886],[145.53,26.09455108]],[[145.63,20.52671702],[145.65,43.16443529],[145.67,60.41979141],[163.56,0.70847147],[163.68,909.06241379]]]
["bitfinex","SOLUSD",1746351638101,[[145.6,6.52319288],[145.59,48.09198989],[145.58,13.18760826],[145.56,1.6207],[145.53,44.74242038]],[[145.61,13.66],[145.63,6.86688392],[145.64,6.52319288],[145.66,43.16433399],[145.67,18.64964886]]]
["bitfinex","SOLUSD",1746351657309,[[145.54,48.09198989],[145.53,10.20086468],[145.52,1.6106],[145.51,6.1089],[145.5,6.87267753]],[[145.57,30.73055328],[145.58,17.17271893],[145.6,36.20086468],[145.61,19.13234886],[145.62,34.33788712]]]
["bitfinex","SOLUSD",1746351729995,[[145.49,10.20086468],[145.48,54.44058989],[145.47,27.6002],[145.46,35.72509119],[145.43,0.28432314]],[[145.52,6.87190764],[145.53,23.82086468],[145.55,17.1762281],[145.58,26.0],[160.45,1.0]]]
["bitfinex","SOLUSD",1746351734398,[[145.49,58.29285457],[145.48,6.3486],[145.47,8.47438316],[145.46,28.85051354],[126.34,238.0952381]],[[145.52,6.87190764],[145.53,23.82086468],[145.55,43.1762281],[145.59,115.5277731],[145.6,29.85051354]]]
["bitfinex","SOLUSD",1746351794154,[[145.5,6.3157],[145.48,49.59478989],[145.46,43.07380177],[145.45,18.64964886],[145.42,6.50634632]],[[145.53,10.19915295],[145.54,6.8709633],[145.55,56.77637559],[145.58,80.7],[145.59,18.64964886]]]
["bitfinex","SOLUSD",1746351859019,[[145.4,10.21954295],[145.39,48.09198989],[145.38,6.6493],[145.36,34.50306573],[145.35,18.64964886]],[[145.43,10.21954295],[145.45,46.47527296],[145.46,17.18782021],[145.49,80.7],[145.5,18.64964886]]]
["bitfinex","SOLUSD",1746351880311,[[145.4,6.54192897],[145.38,6.6493],[145.37,6.87895294],[145.36,49.71588989],[145.32,31.75035137]],[[145.42,20.4766332],[145.44,6.54192897],[145.45,43.18803712],[145.47,80.7],[145.5,18.64964886]]]
["bitfinex","SOLUSD",1746351913039,[[145.51,6.54192897],[145.48,61.17668682],[145.47,18.64964886],[145.46,27.97943902],[145.45,17.18797376]],[[145.53,13.58],[145.54,6.87128001],[145.55,6.54192897],[145.56,106.7],[145.58,275.2337963]]]
["bitfinex","SOLUSD",1746351949858,[[145.37,16.78522593],[145.36,1.5049],[145.34,99.6219001],[145.29,1.0],[144.15,0.04145]],[[145.41,17.08113204],[145.42,13.58],[145.44,97.88928936],[145.46,71.06049534],[145.59,138.0]]]
["bitfinex","SOLUSD",1746351970891,[[145.35,10.20402593],[145.33,7.5356],[145.32,58.29601582],[145.31,25.53138868],[145.3,26.0]],[[145.39,10.20402593],[145.41,37.65005129],[145.42,106.7],[145.44,18.64964886],[145.46,46.06049534]]]
["bitfinex","SOLUSD",1746352021855,[[145.37,10.20402593],[145.34,66.74163875],[145.33,15.05100822],[145.32,36.48834907],[145.29,23.87666451]],[[145.38,5.15142154],[145.39,6.87805213],[145.41,23.78402593],[145.43,97.89047759],[145.48,19.64964886]]]
["bitfinex","SOLUSD",1746352031071,[[145.32,10.20402593],[145.29,62.6244807],[145.28,18.64964886],[145.27,26.28432314],[145.25,27.86537946]],[[145.33,5.14632014],[145.34,6.88041832],[145.36,23.76402593],[145.37,97.89771876],[145.49,34.86095617]]]
["bitfinex","SOLUSD",1746352070512,[[145.43,10.20402593],[145.4,13.50988069],[145.39,94.53482593],[145.38,18.64964886],[145.37,0.28432314]],[[145.44,13.56],[145.45,6.87537042],[145.48,36.20402593],[145.5,84.16776545],[145.53,11.20402593]]]
["bitfinex","SOLUSD",1746352098149,[[145.52,10.20402593],[145.5,6.8728165],[145.49,116.8632],[145.47,18.933972],[145.46,10.20402593]],[[145.53,13.62],[145.56,6.8700243],[145.58,10.20402593],[145.59,106.33280231],[145.61,5.41567582]]]
["bitfinex","SOLUSD",1746352149694,[[145.51,17.88832593],[145.49,115.67288712],[145.48,18.64964886],[145.47,0.28432314],[145.45,18.1872835]],[[145.55,10.20402593],[145.57,6.86970094],[145.58,94.3],[145.59,17.17152835],[145.6,36.20402593]]]
["bitfinex","SOLUSD",1746352209662,[[145.47,6.53753459],[145.44,6.1924],[145.43,6.87604157],[145.41,101.44964886],[145.4,1.6307]],[[145.48,13.56],[145.5,26.0],[145.51,87.23753459],[145.52,17.17982759],[145.54,63.1410576]]]
["bitfinex","SOLUSD",1746352242063,[[145.34,16.73525403],[145.33,1.5654],[145.32,115.68116722],[145.26,3.39253016],[145.25,11.22035403]],[[145.38,30.65889079],[145.4,80.7],[145.41,17.19297739],[145.42,18.64964886],[145.44,31.1321]]]
["bitfinex","SOLUSD",1746352290846,[[145.34,16.30779998],[145.31,6.88183882],[145.3,20.457772],[145.29,100.00663278],[145.25,15.65008888]],[[145.35,13.56],[145.38,87.57870975],[145.39,10.22439998],[145.4,26.0],[160.95,909.06241379]]]
["bitfinex","SOLUSD",1746352318865,[[145.35,10.2313536],[145.32,6.88129859],[145.3,90.3988],[145.29,43.20683467],[145.28,18.64964886]],[[145.37,6.87919461],[145.39,39.56],[145.41,116.54247931],[145.44,0.4827]]]
["bitfinex","SOLUSD",1746352341094,[[145.38,6.54447267],[145.36,6.87942539],[145.35,116.9789],[145.34,35.84957269],[145.33,0.28432314]],[[145.43,13.56],[145.44,6.87568756],[145.45,49.73256161],[145.46,80.7],[145.48,53.50305783]]]
["bitfinex","SOLUSD",1746352381900,[[145.43,6.53667821],[145.4,90.7711],[145.39,59.02459493],[145.38,18.933972],[145.27,34.48557066]],[[145.47,6.53667821],[145.48,37.59828979],[145.5,80.7],[145.51,31.6148],[145.53,60.50552971]]]
["bitfinex","SOLUSD",1746352417242,[[145.46,18.933972],[145.45,96.12886708],[145.44,1.5705],[145.43,17.18928639],[145.42,26.0]],[[145.52,13.54],[145.53,32.87156954],[145.57,111.46737036],[145.58,26.52645434],[145.63,11.789533]]]
["bitfinex","SOLUSD",1746352515790,[[145.37,27.05076033],[145.36,100.28267447],[145.35,6.5311],[145.34,26.0],[145.32,1.0]],[[145.45,80.7],[145.46,39.52],[145.48,32.55888707],[145.49,17.18422445],[145.51,0.4827]]]
["bitfinex","SOLUSD",1746352541821,[[145.37,91.20128492],[145.35,25.18074886],[145.34,26.28432314],[145.32,18.20230053],[126.0,83.0]],[[145.44,37.58510011],[145.46,26.0],[145.47,80.7],[145.48,27.11012415],[145.49,5.49752895]]]
["bitfinex","SOLUSD",1746352635545,[[145.33,91.344969],[145.32,26.0],[145.31,25.432272],[145.28,22.70569544],[145.27,3.48285973]],[[145.41,24.06987139],[145.42,18.64964886],[145.43,115.56350176],[145.44,44.6321],[145.46,34.3738329]]]
["bitfinex","SOLUSD",1746352702292,[[145.27,82.8],[145.25,8.39194281],[145.24,32.57722314],[145.22,18.64964886],[145.21,17.21529729]],[[145.32,6.88136526],[145.33,30.68235782],[145.35,106.7],[145.38,19.13234886],[145.4,16.16862528]]]
["bitfinex","SOLUSD",1746352753255,[[145.25,13.05678158],[145.24,83.08432314],[145.23,27.5985],[145.22,18.64964886],[145.21,17.21644514]],[[145.31,20.36183882],[145.34,81.2665],[145.35,44.40168971],[145.36,39.79125289],[145.37,7.39367207]]]
["bitfinex","SOLUSD",1746352818601,[[145.25,84.3013],[145.24,7.16939082],[145.23,32.6442],[145.22,18.64964886],[145.21,17.2161835]],[[145.32,24.08517164],[145.33,14.0265],[145.34,5.1321],[145.35,26.0],[145.36,99.34964886]]]
["bitfinex","SOLUSD",1746352845617,[[145.29,1.6428],[145.28,89.96751268],[145.27,6.0848],[145.26,26.0],[145.24,35.86244831]],[[145.33,20.34090993],[145.36,43.19978315],[145.38,86.3986],[145.39,18.64964886],[145.4,37.83039481]]]
["bitfinex","SOLUSD",1746352895170,[[145.36,82.8],[145.34,1.6647],[145.33,44.64964886],[145.31,17.20447615],[145.29,5.41907731]],[[145.41,20.31710611],[145.44,26.0],[145.45,80.7],[145.46,9.02697515],[145.47,16.38985492]]]
["bitfinex","SOLUSD",1746352942202,[[145.27,91.32656004],[145.26,32.50942314],[145.25,18.64964886],[145.24,57.24640626],[145.23,3.48040257]],[[145.35,24.07980736],[145.36,94.16],[145.37,0.5665],[145.38,26.0],[145.39,18.64964886]]]
["bitfinex","SOLUSD",1746352990878,[[145.4,96.58767499],[145.39,44.64964886],[145.37,1.6232],[145.36,17.19861781],[145.35,1.0]],[[145.45,20.31528459],[145.49,106.7],[145.5,17.18321989],[145.51,8.46047515],[145.55,258.16]]]
["bitfinex","SOLUSD",1746353073769,[[145.32,6.0472],[145.31,8.52583824],[145.3,26.28432314],[145.29,24.15360919],[145.28,103.39593348]],[[145.39,94.12],[145.4,50.07152682],[145.42,5.6986],[145.43,32.6514963],[145.45,7.85121429]]]
["bitfinex","SOLUSD",1746353146809,[[145.3,1.6568],[145.29,6.3459],[145.28,89.68312615],[145.27,44.933972],[145.26,17.20936963]],[[145.36,20.31953372],[145.37,97.8976055],[145.39,26.0],[145.41,27.84382861],[145.42,258.24]]]
["bitfinex","SOLUSD",1746353186153,[[145.29,6.4825],[145.28,20.27354886],[145.27,26.28432314],[145.26,82.8],[145.25,17.21061927]],[[145.35,13.42],[145.36,80.7],[145.37,26.0],[145.4,24.07167646],[145.43,23.61272674]]]
["bitfinex","SOLUSD",1746353224182,[[145.44,1.6185],[145.43,0.28432314],[145.42,108.32624474],[145.41,32.3458]],[[145.48,13.42],[145.51,26.0],[145.52,80.7],[145.53,17.74615788]]]
["bitfinex","SOLUSD",1746353280952,[[145.48,31.65159679],[145.47,83.08432314],[145.46,43.18685549],[145.45,1.5976],[145.41,35.38365869]],[[145.54,20.37112485],[145.56,7.85121429],[145.57,382.42139799],[145.58,13.15519737],[145.6,56.37963806]]]
["bitfinex","SOLUSD",1746353313987,[[145.51,84.3025],[145.5,18.64964886],[145.49,6.2871],[145.48,33.15800271],[145.46,5.43122152]],[[145.56,37.48518323],[145.58,8.02309737],[145.59,106.7],[145.6,42.1938066],[145.64,1.0]]]
["bitfinex","SOLUSD",1746353396393,[[145.49,82.8],[145.48,26.0],[145.47,1.6444],[145.46,32.07361088],[145.4,5.68137491]],[[145.55,37.46679435],[145.57,85.8321],[145.58,8.02309737],[145.59,45.21614886],[145.6,300.09400722]]]
["bitfinex","SOLUSD",1746353444219,[[145.36,91.19748599],[145.35,61.8494562],[145.34,6.1329],[145.33,0.28432314],[145.3,49.88419877]],[[145.42,13.42],[145.43,6.87632404],[145.46,26.0],[145.47,17.75318219],[145.48,102.8227208]]]
["bitfinex","SOLUSD",1746353513206,[[145.3,82.8],[145.29,6.2025],[145.28,1.552],[145.27,6.88370563],[145.26,44.64964886]],[[145.36,37.47821735],[145.37,26.0],[145.39,5.1321],[145.4,392.52576554],[145.42,15.87431166]]]
["bitfinex","SOLUSD",1746353582865,[[145.42,82.8],[145.39,26.0],[145.38,13.22558152],[145.35,17.19872858],[145.32,8.88146352]],[[145.47,24.05994362],[145.48,13.4],[145.49,5.1321],[145.5,26.0],[145.51,34.93049931]]]
["bitfinex","SOLUSD",1746353668532,[[145.47,84.3646],[145.46,25.52409315],[145.44,0.28432314],[145.43,6.3702],[126.1,238.0952381]],[[145.5,13.38],[145.51,6.87253118],[145.54,26.0],[145.55,17.17731047],[145.56,5.1321]]]
["bitfinex","SOLUSD",1746353735098,[[145.39,82.8],[145.36,26.28432314],[145.35,26.67024886],[145.34,17.20094163],[145.33,5.57180501]],[[145.44,13.38],[145.45,6.87521485],[145.46,43.18794934],[145.49,53.01627199],[145.51,271.48985485]]]
["bitfinex","SOLUSD",1746353797769,[[145.55,18.933972],[145.54,1.5154],[145.53,89.67126717],[145.51,38.06973988],[145.5,17.18213058]],[[145.6,6.8682787],[145.61,13.36],[145.62,17.16810562],[145.64,283.98],[145.66,22.08043398]]]
["bitfinex","SOLUSD",1746353857796,[[145.55,101.733972],[145.54,32.87080763],[145.52,8.0255],[145.51,17.18049107],[145.49,11.12476009]],[[145.61,6.86766018],[145.62,30.50812369],[145.65,26.0],[145.66,0.5665],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746353882096,[[145.58,18.933972],[145.57,116.6315],[145.56,6.86989493],[145.54,26.0],[145.5,34.36265752]],[[145.62,13.34],[145.65,6.86596139],[145.68,17.16194878],[145.69,292.08157976],[145.7,0.5665]]]
["bitfinex","SOLUSD",1746353955381,[[145.37,90.5808],[145.35,0.28432314],[145.34,18.64964886],[145.32,17.20294447],[145.31,34.84604829]],[[145.42,6.8766332],[145.43,13.34],[145.46,17.18785631],[145.47,26.0],[145.48,8.02377494]]]
["bitfinex","SOLUSD",1746353957610,[[145.37,108.8],[145.34,6.1756],[145.33,1.6052],[145.32,41.3460205],[145.29,22.62943424]],[[145.43,37.40668343],[145.45,5.1321],[145.46,18.64964886],[145.47,89.55125485],[145.48,60.3703836]]]
["bitfinex","SOLUSD",1746353990854,[[145.15,89.1392],[145.14,18.64964886],[145.13,26.0],[145.12,1.6158],[145.11,17.83642267]],[[145.2,23.85268319],[145.21,13.54],[145.23,26.0],[145.24,1.5665],[145.25,5.1321]]]
["bitfinex","SOLUSD",1746354041289,[[145.21,24.74554886],[145.2,27.5869],[145.19,19.63407582],[145.18,0.28432314],[145.16,88.48129817]],[[145.3,64.35460913],[145.31,5.1321],[145.32,1.0],[145.34,34.40235978],[145.35,8.3110605]]]
["bitfinex","SOLUSD",1746354072738,[[145.27,101.44964886],[145.25,1.5777],[145.24,32.88496475],[145.23,12.1359318],[145.21,17.2160067]],[[145.32,20.66168001],[145.34,17.2022239],[145.36,284.48],[145.37,81.2665],[145.38,43.70415899]]]
["bitfinex","SOLUSD",1746354123377,[[145.24,26.43994886],[145.23,108.33523333],[145.21,26.0],[145.2,17.21745311],[145.19,0.28432314]],[[145.25,13.6],[145.3,1.26034492],[145.32,17.20452344],[145.35,34.96839655],[145.36,263.6121]]]
["bitfinex","SOLUSD",1746354184247,[[145.27,108.33324746],[145.26,8.1054],[145.25,26.0],[145.24,21.01917364],[145.22,5.68129817]],[[145.31,13.58],[145.33,6.8811808],[145.36,43.19971349],[145.38,34.95959849],[145.54,21.6634798]]]
["bitfinex","SOLUSD",1746354236905,[[145.33,107.82464886],[145.32,8.49109118],[145.31,26.28432314],[145.3,5.62561255],[145.28,17.20716277]],[[145.39,20.35807143],[145.41,17.19282088],[145.43,284.2],[145.44,0.5665],[145.45,5.1321]]]
["bitfinex","SOLUSD",1746354264135,[[145.39,101.44964886],[145.38,13.73309267],[145.37,27.6101],[145.36,17.19867914],[145.33,42.40549503]],[[145.43,20.33617398],[145.48,17.7510128],[145.49,31.1321],[145.51,292.50359596],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746354320097,[[145.43,101.44964886],[145.42,14.57332467],[145.41,3.43351612],[145.4,26.28432314],[145.39,17.19500611]],[[145.46,13.44],[145.47,6.87437016],[145.5,17.18229826],[145.51,0.5665],[145.52,31.1321]]]
["bitfinex","SOLUSD",1746354366738,[[145.42,18.64964886],[145.41,108.8],[145.4,14.87135157],[145.37,0.28432314],[145.33,1.0]],[[145.48,282.70480277],[145.49,18.5721],[145.52,60.36159328],[145.53,80.7],[145.54,1.0]]]
["bitfinex","SOLUSD",1746354424192,[[145.49,108.32285544],[145.48,1.6511],[145.47,20.64106037],[145.46,0.28432314],[145.45,37.84309817]],[[145.55,13.42],[145.56,6.87018815],[145.57,284.04],[145.58,0.5665],[145.6,17.17145889]]]
["bitfinex","SOLUSD",1746354568007,[[145.58,25.51871496],[145.57,1.5663],[145.56,82.8],[145.55,26.28432314],[145.43,34.32690081]],[[145.61,13.42],[145.65,6.86594052],[145.66,338.54],[145.68,0.5665],[145.69,22.29280677]]]
["bitfinex","SOLUSD",1746354599410,[[145.63,18.64964886],[145.62,6.86718857],[145.61,27.5882],[145.59,92.17882657],[145.56,1.0]],[[145.67,6.86483146],[145.68,13.4],[145.69,80.7],[145.7,257.8],[145.71,17.72429315]]]
["bitfinex","SOLUSD",1746354667924,[[145.67,20.19484886],[145.66,39.24156778],[145.63,0.28432314],[145.61,99.96805478],[145.5,19.73323144]],[[145.7,94.1],[145.71,6.86297519],[145.73,0.66564049],[145.74,17.15408739],[145.75,283.74]]]
["bitfinex","SOLUSD",1746354718688,[[145.65,26.0],[145.61,14.60289138],[145.6,17.17021231],[145.57,1.0],[145.55,10.8317399]],[[145.72,13.4],[145.73,26.0],[145.75,14.28961778],[145.76,358.23942292],[145.77,5.1321]]]
["bitfinex","SOLUSD",1746354748347,[[145.68,51.51382586],[145.67,1.5169],[145.66,6.3884],[145.65,17.44873883],[127.3,0.02]],[[145.72,94.22],[145.74,6.86189221],[145.78,17.15026974],[145.79,287.06283688],[145.81,59.15896154]]]
["bitfinex","SOLUSD",1746354827832,[[145.59,51.51825247],[145.57,18.74219546],[145.56,6.645],[145.55,0.28432314],[145.52,11.51656099]],[[145.62,13.4],[145.64,6.86628596],[145.67,17.1620983],[145.69,263.73354058],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746354841149,[[145.61,6.86766018],[145.6,18.64964886],[145.59,43.17136683],[145.58,0.28432314],[145.57,8.58603392]],[[145.65,94.1],[145.67,6.86485307],[145.69,258.2465],[145.7,48.29174243],[145.72,10.47554754]]]
["bitfinex","SOLUSD",1746354877386,[[145.63,32.86664566],[145.62,18.64964886],[145.61,23.66745593],[145.59,0.28432314],[145.56,1.0]],[[145.68,13.4],[145.7,6.86358986],[145.72,17.15622583],[145.74,11.04204754],[145.75,58.08901413]]]
["bitfinex","SOLUSD",1746354952752,[[145.81,18.64964886],[145.8,24.00548696],[145.78,32.33492314],[145.76,1.6178],[145.74,41.32530511]],[[145.84,80.7],[145.85,13.38],[145.86,257.52],[145.9,6.85412687],[145.91,31.1321]]]
["bitfinex","SOLUSD",1746355032124,[[145.85,25.50600813],[145.84,0.28432314],[145.83,26.0],[145.82,6.0506],[145.8,39.76736458]],[[145.86,80.7],[145.87,13.38],[145.9,1.6415],[145.91,6.85382014],[145.93,153.60764754]]]
["bitfinex","SOLUSD",1746355061273,[[145.82,68.93606336],[145.8,5.50921396],[145.79,15.26543392],[145.77,35.29900249],[145.64,257.28]],[[145.89,13.36],[145.9,8.49561541],[145.93,160.26396848],[145.95,262.86992064],[145.97,35.25581477]]]
["bitfinex","SOLUSD",1746355158676,[[145.85,32.85635927],[145.83,35.7917513],[145.8,50.63312217],[145.79,16.02649849],[145.75,20.66]],[[145.86,1e-08],[145.88,1.6091],[145.91,11.98606698],[145.92,13.34],[145.94,17.13052166]]]
["bitfinex","SOLUSD",1746355206451,[[145.9,6.85400959],[145.89,35.78546981],[145.88,26.28432314],[145.85,82.17832664],[145.84,1.0]],[[145.92,80.7],[145.95,1.5277],[145.96,13.34],[145.97,6.85080059],[145.99,5.1321]]]
["bitfinex","SOLUSD",1746355244285,[[145.8,32.85852347],[145.78,32.41630592],[145.77,17.14923184],[145.76,3.38719046],[145.74,68.61240687]],[[145.85,13.34],[145.86,87.55614837],[145.89,1.5278],[145.9,17.13507375],[146.11,71.28773327]]]
["bitfinex","SOLUSD",1746355355693,[[145.81,6.85778858],[145.8,26.0],[145.79,8.1393],[145.78,36.08193345],[145.75,39.89341397]],[[145.88,20.17524182],[145.91,18.75922007],[145.92,9.01412964],[145.94,8.16342814],[145.95,292.58041414]]]
["bitfinex","SOLUSD",1746355382103,[[145.76,6.86059275],[145.75,38.18175446],[145.74,36.08667819],[145.72,1.5001],[145.67,128.89709652]],[[145.82,80.7],[145.83,6.85729959],[145.84,1.5884],[145.85,13.32],[145.86,31.42884228]]]
["bitfinex","SOLUSD",1746355461871,[[145.8,32.85871056],[145.78,17.14912882],[145.77,18.933972],[145.75,47.97450847],[145.72,7.16187159]],[[145.83,82.3601],[145.84,13.3],[145.89,26.0],[145.9,36.07013724],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746355522551,[[145.8,6.85871056],[145.79,18.933972],[145.78,17.14912882],[145.76,34.2171],[145.74,117.10574939]],[[145.83,80.7],[145.85,13.3],[145.87,8.4899955],[145.91,3.36392382],[146.02,10.81304228]]]
["bitfinex","SOLUSD",1746355590507,[[145.84,6.8568294],[145.83,18.933972],[145.82,17.14442463],[145.81,33.9796],[145.79,117.09428217]],[[145.89,93.98],[145.9,6.85400959],[145.93,258.913],[145.94,43.13046353],[145.95,18.933972]]]
["bitfinex","SOLUSD",1746355691715,[[145.78,6.85965152],[145.77,6.1887],[145.76,17.15148188],[145.75,127.59181043],[145.74,1.70866157]],[[145.84,20.13691639],[145.85,80.7],[145.86,1.5744],[145.88,43.13831976],[145.9,14.76356703]]]
["bitfinex","SOLUSD",1746355742859,[[145.71,32.86282535],[145.7,1.5373],[145.69,25.05931043],[145.68,105.70582085],[125.61,238.0952381]],[[145.78,6.85965152],[145.79,80.7],[145.8,30.4267764],[145.81,0.14216157],[145.82,6.81126157]]]
["bitfinex","SOLUSD",1746355785867,[[145.55,7.31231226],[145.54,33.6448],[145.52,83.08432314],[145.51,41.23782895],[145.5,6.13635396]],[[145.6,13.3],[145.61,87.56796919],[145.64,18.73746658],[145.65,18.64964886],[145.94,68.52131203]]]
["bitfinex","SOLUSD",1746355820216,[[145.6,2.56257899],[145.59,6.86860361],[145.57,26.0],[145.56,17.31720966],[145.55,84.3555]],[[145.64,13.28],[145.65,6.86584818],[145.67,80.7],[145.68,50.28080624],[145.69,23.78174886]]]
["bitfinex","SOLUSD",1746355904901,[[145.62,2.5599286],[145.61,6.8674551],[145.6,8.1684],[145.59,26.0],[145.57,17.17269224]],[[145.68,20.14436024],[145.69,18.64964886],[145.7,43.15857746],[145.71,257.7],[145.72,2.6349]]]
["bitfinex","SOLUSD",1746355915682,[[145.65,10.6125286],[145.62,26.0],[145.61,18.933972],[145.6,82.8],[145.59,6.13635396]],[[145.66,13.28],[145.69,80.7],[145.73,43.1559168],[145.74,257.7],[145.76,13.11598849]]]
["bitfinex","SOLUSD",1746356034701,[[145.61,82.8],[145.59,6.6166],[145.58,46.27984886],[145.53,55.77390654],[145.52,1.0]],[[145.65,13.26],[145.69,17.15984905],[145.71,106.7],[145.72,20.597572],[145.73,34.31182497]]]
["bitfinex","SOLUSD",1746356091957,[[145.69,6.86372393],[145.68,101.733972],[145.67,43.16207867],[145.66,9.58502724],[145.65,1.5581]],[[145.74,13.28],[145.77,87.5604415],[145.78,26.0],[145.8,18.70542944],[145.81,24.066072]]]
["bitfinex","SOLUSD",1746356097752,[[145.7,32.8633688],[145.67,35.81172605],[145.66,89.29342314],[145.65,5.08985102],[126.09,13.0]],[[145.74,13.28],[145.75,6.8611994],[145.77,80.7],[145.78,17.14930353],[145.8,1.70076157]]]
["bitfinex","SOLUSD",1746356251331,[[145.73,50.01701776],[145.72,10.36610515],[145.71,82.8],[145.7,26.830272],[145.69,10.94973542]],[[145.77,13.26],[145.8,80.7],[145.81,6.85838061],[145.82,27.5293],[145.84,276.453972]]]
["bitfinex","SOLUSD",1746356346515,[[145.76,89.66051125],[145.75,26.0],[145.74,7.7494],[145.73,37.44561218],[145.7,35.31516444]],[[145.84,23.99907903],[145.85,144.63684886],[145.86,1.5773],[145.88,0.28432314],[145.89,34.27432888]]]
["bitfinex","SOLUSD",1746356431081,[[145.77,14.44821253],[145.76,118.12877738],[145.75,18.79181043],[145.74,0.14216157],[145.64,69.57554344]],[[145.83,13.24],[145.86,80.7],[145.87,20.21004886],[145.89,264.12552314],[145.91,6.42991689]]]
["bitfinex","SOLUSD",1746356486939,[[145.7,115.2608],[145.68,18.64964886],[145.67,0.28432314],[145.66,1.6155],[145.63,1.0]],[[145.79,13.24],[145.8,86.7986],[145.82,44.64964886],[145.83,1.84752314],[145.84,10.59045661]]]
["bitfinex","SOLUSD",1746356526888,[[145.76,32.62043252],[145.73,8.1344],[145.7,29.91680833],[145.69,11.86171989],[145.65,20.64]],[[145.83,0.14216157],[145.84,18.64964886],[145.85,27.632],[145.86,13.26],[145.87,6.0519]]]
["bitfinex","SOLUSD",1746356661670,[[145.85,82.8],[145.84,26.0],[145.83,6.547],[145.81,8.62595622],[145.8,18.64964886]],[[145.92,1.5783],[145.93,18.89311911],[145.94,6.3081],[145.95,125.34964886],[146.0,1.0]]]
["bitfinex","SOLUSD",1746356671284,[[145.96,26.0],[145.94,9.78414859],[145.93,42.63375082],[145.92,8.75194711],[145.91,34.26726464]],[[146.04,20.20756582],[146.05,0.960736],[146.06,46.31354886],[146.07,17.11613632],[146.08,6.4041]]]
["bitfinex","SOLUSD",1746356726252,[[146.06,132.7626238],[146.04,6.56422314],[146.03,18.64964886],[146.02,7.10214915],[146.01,35.24216407]],[[146.14,20.44284819],[146.15,1.6584],[146.17,6.563],[146.18,39.21936112],[146.19,26.28432314]]]
["bitfinex","SOLUSD",1746356780589,[[146.09,115.64505669],[146.05,23.67176918],[146.03,1.6135],[146.02,6.39647978],[146.01,34.24199436]],[[146.14,13.5],[146.15,8.48411494],[146.17,6.242],[146.19,39.17967112],[146.21,262.25357257]]]
["bitfinex","SOLUSD",1746356839581,[[146.04,26.0],[146.02,89.64837692],[146.01,44.933972],[146.0,7.8584],[145.98,18.933972]],[[146.12,20.31024886],[146.13,43.10904659],[146.14,6.0109]]]
["bitfinex","SOLUSD",1746356872479,[[146.08,82.79999999],[146.07,32.84599763],[146.06,1.612],[146.04,23.84924637],[146.03,18.64964886]],[[146.15,38.89823457],[146.16,18.64964886],[146.17,6.33332314],[146.18,80.7],[146.21,42.83588634]]]
["bitfinex","SOLUSD",1746356945066,[[146.14,108.79999999],[146.13,6.84309581],[146.12,1.5146],[146.11,17.11039627],[146.1,6.5582]],[[146.19,20.24046037],[146.22,256.82],[146.23,118.20434382],[146.24,29.65223719],[146.25,12.07841063]]]
["bitfinex","SOLUSD",1746357002715,[[146.17,32.84109105],[146.16,82.79999999],[146.15,7.84102314],[146.14,17.10688381],[146.13,18.64964886]],[[146.23,20.698994],[146.26,106.11122374],[146.27,0.28432314],[146.28,18.64964886],[146.33,35.17140903]]]
["bitfinex","SOLUSD",1746357059967,[[146.16,8.35864178],[146.13,23.33421715],[146.11,18.64964886],[146.08,9.97260322],[146.04,69.91610135]],[[146.23,101.178633],[146.26,18.75947453],[146.27,18.64964886],[146.36,34.7096746],[146.37,34.16024161]]]
["bitfinex","SOLUSD",1746357090316,[[146.05,14.40102492],[146.03,101.44964885],[146.02,17.11991542],[146.01,6.27645679],[145.97,1.0]],[[146.12,80.7],[146.13,13.42],[146.14,1.6415],[146.15,23.94799862],[146.18,18.79181043]]]
["bitfinex","SOLUSD",1746357151569,[[146.1,6.84462696],[146.09,0.28432314],[146.08,44.64964886],[146.06,6.27645679],[146.05,41.926587]],[[146.14,80.7],[146.18,7.7369],[146.19,46.2404767],[146.22,22.10366809],[146.23,0.28432314]]]
["bitfinex","SOLUSD",1746357215010,[[146.07,25.77985067],[146.05,7.6933],[146.04,17.11820952],[146.03,26.0],[146.01,34.24216523]],[[146.08,80.7],[146.14,1.6086],[146.15,26.0],[146.17,19.913],[146.21,17.09963079]]]
["bitfinex","SOLUSD",1746357281366,[[146.11,0.14216157],[146.1,75.32243509],[146.09,1.6537],[146.08,1.0],[146.07,16.47711238]],[[146.18,13.4],[146.19,139.5386],[146.21,32.4903],[146.24,5.43693259]]]
["bitfinex","SOLUSD",1746357293803,[[146.17,6.84134911],[146.15,20.555972],[146.14,17.10672913],[146.13,7.6315],[146.12,6.57477993]],[[146.18,47.86005472],[146.25,6.83769398],[146.26,164.0],[146.27,38.30631104],[146.28,8.90651601]]]
["bitfinex","SOLUSD",1746357333921,[[146.15,26.0],[146.14,38.22696559],[146.13,35.21578733],[146.09,34.22490718],[126.9,0.06]],[[146.18,80.7],[146.25,1.6344],[146.26,39.4],[146.27,6.83680008],[146.28,144.3626]]]
["bitfinex","SOLUSD",1746357382215,[[146.25,62.74341671],[146.24,20.502472],[146.23,34.19076008],[146.22,16.35497959],[146.2,13.4]],[[146.34,2.623536],[146.36,49.70378881],[146.37,81.2018],[146.38,24.40792405],[146.44,35.98236111]]]
["bitfinex","SOLUSD",1746357437171,[[146.26,30.48078048],[146.25,32.261],[146.24,20.502472],[146.23,34.19076008],[146.22,16.35497959]],[[146.29,80.7],[146.34,9.45694835],[146.36,29.47123287],[146.37,94.8618],[146.58,68.22528036]]]
["bitfinex","SOLUSD",1746357454300,[[146.26,23.92998769],[146.25,26.0],[146.24,9.95923853],[146.23,0.28432314],[146.22,18.64964886]],[[146.31,80.7],[146.33,1.5977],[146.34,0.960736],[146.36,10.01183287],[146.38,5.47395205]]]
["bitfinex","SOLUSD",1746357552683,[[146.12,23.9528234],[146.11,26.0],[146.1,6.5538],[146.09,53.15752656],[146.08,1.5739]],[[146.21,18.64964886],[146.22,54.51955783],[146.23,17.3806972],[146.27,42.52603018],[146.48,16.7241498]]]
["bitfinex","SOLUSD",1746357566695,[[146.07,17.11404063],[146.06,6.84650143],[146.05,44.64964886],[146.04,0.28432314],[146.02,12.16404059]],[[146.13,30.74380563],[146.15,27.513],[146.17,26.68132475],[146.18,3.37608009],[146.21,22.67840717]]]
["bitfinex","SOLUSD",1746357696501,[[145.98,6.85025345],[145.95,49.70285392],[145.94,20.494172],[145.92,53.13609281],[145.89,256.86]],[[146.06,34.46754146],[146.07,11.63930352],[146.08,17.11394243],[146.09,32.10964886],[146.1,1.28432314]]]
["bitfinex","SOLUSD",1746357757721,[[146.0,6.84931506],[145.99,43.12343767],[145.98,0.28432314],[145.95,7.7343],[145.94,23.33746566]],[[146.03,80.7],[146.07,14.5692517],[146.1,17.11161933],[146.11,18.64964886],[146.12,26.0]]]
["bitfinex","SOLUSD",1746357778646,[[146.05,18.933972],[146.04,23.96603669],[146.03,26.0],[146.0,34.24657534],[145.99,99.63766686]],[[146.09,45.1601354],[146.1,1.5939],[146.15,13.00925118],[146.16,39.44],[146.17,5.34244494]]]
["bitfinex","SOLUSD",1746357841215,[[146.12,49.95175941],[146.09,53.01728787],[146.08,34.22778959],[146.07,17.49468044],[146.06,8.56366686]],[[146.18,80.7],[146.2,8.37080619],[146.23,39.42],[146.24,28.46387165],[146.25,22.96348639]]]
["bitfinex","SOLUSD",1746357887963,[[146.01,26.0],[145.98,6.85025345],[145.97,18.79181043],[145.96,23.39863776],[145.94,5.53282345]],[[146.04,80.7],[146.06,1.5922],[146.07,6.84649745],[146.09,32.06964886],[146.1,23.60528833]]]
["bitfinex","SOLUSD",1746357954630,[[146.01,49.97096088],[145.97,25.341072],[145.96,34.25401316],[145.94,103.39472345],[145.91,21.6]],[[146.04,80.7],[146.06,1.6547],[146.1,6.4931],[146.11,26.0],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746358030900,[[145.97,23.97752962],[145.96,26.0],[145.95,18.933972],[145.94,40.51775506],[145.93,1.6219]],[[146.01,80.7],[146.04,1.6232],[146.05,13.02104638],[146.07,26.0],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746358082420,[[146.09,26.0],[146.08,23.95947425],[146.06,18.933972],[146.03,6.2589],[126.4,0.02]],[[146.17,8.46719056],[146.19,44.64964886],[146.2,6.0706],[146.21,34.11082759],[146.22,6.49245067]]]
["bitfinex","SOLUSD",1746358089658,[[146.0,26.0],[145.99,23.97362197],[145.98,0.14216157],[145.97,18.64964886],[145.95,15.61505809]],[[146.04,80.7],[146.06,1.5203],[146.07,6.84616301],[146.1,44.64964886],[146.11,36.75347533]]]
["bitfinex","SOLUSD",1746358160744,[[145.92,23.9857456],[145.91,26.0],[145.9,6.1994],[145.89,0.28432314],[145.88,20.26584886]],[[145.95,80.7],[146.0,8.51415791],[146.01,26.0],[146.02,3.35828813],[146.15,21.48799123]]]
["bitfinex","SOLUSD",1746358293799,[[145.83,6.85729959],[145.82,43.58707351],[145.81,0.28432314],[145.79,18.64964886],[145.78,11.65340402]],[[145.88,1.6602],[145.89,80.7],[145.91,6.85365801],[145.93,43.13184534],[145.94,7.0338]]]
["bitfinex","SOLUSD",1746358318934,[[145.83,6.85729959],[145.82,26.44362484],[145.8,17.1456334],[145.79,53.22797595],[145.78,12.00219477]],[[145.84,80.7],[145.9,6.85411514],[145.92,20.24834886],[145.93,39.34],[145.94,28.64920508]]]
["bitfinex","SOLUSD",1746358414909,[[145.84,23.9989029],[145.83,44.64964886],[145.82,0.28432314],[145.8,8.56357064],[145.79,7.6698]],[[145.88,80.7],[145.9,1.5135],[145.92,13.4],[145.93,32.659],[145.94,6.85230131]]]
["bitfinex","SOLUSD",1746358473482,[[145.82,6.85776985],[145.78,17.14812463],[145.77,27.33099612],[145.76,45.0163189],[145.75,63.49610337]],[[145.88,80.7],[145.89,6.85448531],[145.92,0.28432314]]]
["bitfinex","SOLUSD",1746358536036,[[145.8,26.0],[145.78,70.90504088],[145.77,7.8515],[145.75,15.98633232]],[[145.87,1.5389],[145.91,57.47389953],[145.92,6.2091],[145.93,18.933972],[145.98,77.98233329]]]
["bitfinex","SOLUSD",1746358591013,[[145.92,32.85307017],[145.91,35.78258318],[145.89,89.0085],[145.87,35.90169908],[145.86,24.0933935]],[[145.99,87.55008142],[146.01,1.6215],[146.02,6.6505],[146.03,1.0],[146.04,43.11883548]]]
["bitfinex","SOLUSD",1746358613737,[[145.82,32.85776985],[145.8,53.19768487],[145.79,17.43143997],[145.77,9.60383815],[145.76,139.61845903]],[[145.85,80.7],[145.88,1.5759],[145.89,6.85464815],[145.91,6.486],[145.92,43.13278376]]]
["bitfinex","SOLUSD",1746358678180,[[145.86,6.8558892],[145.85,26.0],[145.83,36.07644816],[145.81,131.67247151],[145.8,8.68134726]],[[145.9,80.7],[145.95,1.6473],[145.96,31.5502487],[145.97,43.4158283],[145.98,16.80745331]]]
["bitfinex","SOLUSD",1746358740744,[[145.81,24.0038406],[145.8,26.0],[145.78,53.4725258],[145.77,41.01201052],[145.76,105.31606967]],[[145.86,80.7],[145.87,1.6211],[145.9,13.38],[145.91,32.85373533],[145.93,36.06622355]]]
["bitfinex","SOLUSD",1746358747778,[[145.81,24.0038406],[145.8,26.0],[145.78,53.4725258],[145.77,41.01201052],[145.76,118.67606967]],[[145.85,80.7],[145.87,1.6211],[145.91,32.85373533],[145.93,50.42622355],[146.2,164.38540053]]]
["bitfinex","SOLUSD",1746358814643,[[145.77,6.85980394],[145.76,26.0],[145.75,34.25784226],[145.74,17.15383559],[145.73,6.0211]],[[145.8,80.7],[145.82,8.41339957],[145.85,45.64964886],[145.86,37.33976485],[145.95,10.74399561]]]
["bitfinex","SOLUSD",1746358872604,[[145.76,32.86059275],[145.75,34.25784226],[145.73,25.0270634],[145.72,98.69994772],[145.69,13.36]],[[145.81,87.55827746],[145.84,1.5634],[145.85,17.1411223],[145.86,24.96804886],[145.87,6.61842028]]]
["bitfinex","SOLUSD",1746358906028,[[145.72,41.8293543],[145.71,26.0],[145.7,23.40614955],[145.69,28.25388592],[145.67,122.78346917]],[[145.75,80.7],[145.77,6.86013385],[145.8,1.646],[145.81,7.3926],[145.82,43.14444704]]]
["bitfinex","SOLUSD",1746358967706,[[145.77,6.86012211],[145.76,77.29015582],[145.75,25.047972],[145.73,5.66115177],[145.72,145.56081071]],[[145.82,82.2579],[145.84,6.85683652],[145.86,6.3041],[145.87,43.13858013],[145.88,18.933972]]]
["bitfinex","SOLUSD",1746359035783,[[145.83,6.85729959],[145.82,26.0],[145.8,17.14605484],[145.79,20.498372],[145.78,6.1898]],[[145.85,80.7],[145.9,8.35525873],[145.91,26.0],[145.92,18.64964886],[145.93,43.141975]]]
["bitfinex","SOLUSD",1746359081714,[[145.83,18.933972],[145.82,50.00219448],[145.8,7.2327098],[145.79,19.0079189],[145.78,138.24845821]],[[145.9,80.7],[145.92,40.70621338],[145.93,13.34],[145.95,19.64964886],[145.96,0.28432314]]]
["bitfinex","SOLUSD",1746359148066,[[145.82,32.85776985],[145.8,17.14601323],[145.78,18.933972],[145.77,130.28756436],[145.76,30.13608051]],[[145.86,82.3245],[145.88,6.85523182],[145.91,18.64964886],[145.92,23.48005994],[145.93,27.0]]]
["bitfinex","SOLUSD",1746359193233,[[145.82,6.85776985],[145.81,26.0],[145.79,17.14795253],[145.78,20.557472],[145.77,40.73254175]],[[145.84,80.7],[145.89,8.40680995],[145.91,44.64964886],[145.92,23.44989289],[145.93,13.32]]]
["bitfinex","SOLUSD",1746359303833,[[145.82,0.068577],[145.78,32.85922555],[145.77,6.5868],[145.76,1.5769],[145.75,36.08548237]],[[145.87,25.50506806],[145.88,32.03510163],[145.89,45.64964886],[145.9,0.28432314],[161.0,0.5]]]
["bitfinex","SOLUSD",1746359411826,[[145.72,6.86247598],[145.71,26.0],[145.7,23.56950689],[145.69,0.28432314],[145.68,20.16634886]],[[145.75,80.47675039],[145.79,8.43255599],[145.81,32.31512314],[145.82,13.32],[145.83,19.64964886]]]
["bitfinex","SOLUSD",1746359436412,[[145.66,6.86530275],[145.65,32.3867],[145.64,37.61971908],[145.63,5.35096441],[145.62,5.61421377]],[[145.7,74.80180271],[145.73,6.86209908],[145.75,27.6231],[145.76,17.15167629],[145.77,31.96964886]]]
["bitfinex","SOLUSD",1746359551754,[[145.57,6.86954729],[145.55,43.17524321],[145.54,53.28746275],[145.53,39.81695857],[145.51,88.8899]],[[145.6,74.64707372],[145.61,1.6164],[145.64,13.11307067],[145.66,26.0],[145.67,13.32]]]
["bitfinex","SOLUSD",1746359593079,[[145.52,44.933972],[145.51,23.89860066],[145.5,4.0],[145.49,94.55381836],[145.48,24.966872]],[[145.59,73.63057372],[145.6,13.38],[145.61,1.5672],[145.62,6.86737748],[145.64,23.79373169]]]
["bitfinex","SOLUSD",1746359690789,[[145.56,6.87001923],[145.55,49.3561496],[145.53,54.71709828],[145.51,82.8],[145.48,7.37903928]],[[145.6,73.63057372],[145.64,6.86640892],[145.65,1.6305],[145.66,32.1029],[145.67,49.61289725]]]
["bitfinex","SOLUSD",1746359731225,[[145.64,6.86624553],[145.63,0.28432314],[145.62,17.16797143],[145.61,32.4256],[145.6,52.98854988]],[[145.66,73.63057372],[145.68,1.6195],[145.7,19.7556],[145.73,51.51170226],[146.09,68.45540582]]]
["bitfinex","SOLUSD",1746359855345,[[145.68,6.86436024],[145.67,26.28432314],[145.66,6.0955],[145.65,35.81293997],[145.62,14.9684]],[[145.72,73.63057372],[145.75,6.86112763],[145.76,1.5964],[145.78,13.4],[145.79,49.61307275]]]
["bitfinex","SOLUSD",1746359946572,[[145.74,6.86153423],[145.73,26.0],[145.71,18.933972],[145.68,11.92926441],[145.67,84.3906]],[[145.76,73.63057372],[145.8,1.577],[145.82,39.0833509],[145.83,18.64964886],[145.84,13.38]]]
["bitfinex","SOLUSD",1746360053981,[[145.79,26.0],[145.77,0.28432314],[145.76,42.66172349],[145.73,11.92036441],[145.72,118.61599857]],[[145.84,27.6113],[145.86,19.4491]]]
["bitfinex","SOLUSD",1746360087623,[[145.91,6.85353985],[145.9,18.933972],[145.89,43.1361985],[145.86,39.72905978],[145.85,104.3252]],[[145.94,73.47081045],[145.95,1.6534],[145.98,13.25898705],[146.01,39.36],[146.04,4.60622018]]]
["bitfinex","SOLUSD",1746360197239,[[145.91,25.78751185],[145.89,43.1361985],[145.86,136.80957985],[145.85,7.1770495],[145.84,11.71518055]],[[145.92,0.10828705],[145.98,73.47081045],[145.99,1.6583],[146.0,6.84944522],[146.01,26.0]]]
["bitfinex","SOLUSD",1746360331471,[[146.01,6.84870424],[146.0,0.14216157],[145.99,0.14216157],[145.98,68.11047424],[145.96,124.22446084]],[[146.05,73.47081045],[146.07,8.49006252],[146.1,49.24591828],[146.13,38.35563898],[161.45,1.0]]]
["bitfinex","SOLUSD",1746360409034,[[145.99,0.28432314],[145.98,32.8501183],[145.97,18.64964886],[145.96,1.5731],[145.94,23.57305612]],[[146.03,80.31871932],[146.06,1.5665],[146.07,17.11561416],[146.08,39.28],[146.09,6.3868]]]
["bitfinex","SOLUSD",1746360476461,[[146.02,7.13270007],[146.01,44.64964886],[146.0,18.66248767],[145.98,6.1279],[145.97,1.0]],[[146.08,73.47081045],[146.1,8.42814892],[146.11,6.0037],[146.13,61.89233728],[146.15,18.98423206]]]
["bitfinex","SOLUSD",1746360586052,[[145.96,7.13551524],[145.95,17.1281189],[145.94,26.79874886],[145.93,26.0],[145.91,10.71518055]],[[146.01,73.47081045],[146.02,1.6406],[146.04,32.84755271],[146.07,18.11625167],[146.08,6.2176]]]
["bitfinex","SOLUSD",1746360601767,[[146.0,0.28432314],[145.99,24.25856794],[145.98,6.4308],[145.97,18.64964886],[145.96,26.0]],[[146.03,73.47081045],[146.06,1.5335],[146.08,6.84568046],[146.09,13.24],[146.1,17.11246983]]]
["bitfinex","SOLUSD",1746360695462,[[146.0,0.28432314],[145.99,6.84969286],[145.98,6.0609],[145.97,18.64964886],[145.96,43.12687171]],[[146.04,73.47081045],[146.05,8.45522454],[146.07,26.0],[146.09,17.11305058],[146.1,19.64964886]]]
["bitfinex","SOLUSD",1746360705986,[[146.0,7.1336382],[145.97,17.12672823],[145.95,18.64964886],[145.94,66.44643818],[145.93,84.3281]],[[146.04,73.47081045],[146.05,8.45509803],[146.07,39.24],[146.08,17.1139676],[146.09,18.64964886]]]
["bitfinex","SOLUSD",1746360845223,[[146.04,24.25031501],[146.03,6.2076],[146.01,26.0],[146.0,103.05254886],[145.98,37.75802327]],[[146.09,73.47081045],[146.12,21.72813136],[146.14,26.0],[146.15,42.22898006],[146.16,13.79676296]]]
["bitfinex","SOLUSD",1746360870827,[[146.11,6.84415851],[146.1,0.28432314],[146.07,23.39218181],[146.05,18.64964886],[145.98,81.81292741]],[[146.15,1.9971832],[146.16,26.0],[146.19,55.42998457],[146.2,20.02424787],[146.21,1.0]]]
["bitfinex","SOLUSD",1746360949728,[[146.22,7.1231782],[146.19,6.1322],[146.18,17.10220276],[146.17,18.64964886],[146.12,124.56377098]],[[146.25,80.7],[146.26,1.5036],[146.27,26.0],[146.28,6.83637892],[146.29,6.1171]]]
["bitfinex","SOLUSD",1746361013187,[[146.19,0.28432314],[146.18,32.84069261],[146.15,7.6111],[146.14,35.75538783],[146.13,86.23531587]],[[146.22,80.7],[146.24,6.8382605],[146.26,1.6547],[146.27,8.24306559],[146.28,74.94132623]]]
["bitfinex","SOLUSD",1746361092390,[[146.13,24.23543349],[146.11,26.0],[146.09,25.14884886],[146.08,85.3159],[146.06,5.40404221]],[[146.17,80.7],[146.22,32.83919786],[146.23,20.17254886],[146.24,28.81526599],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746361210303,[[146.01,0.28432314],[146.0,6.84931506],[145.99,43.12441595],[145.97,26.55194886],[145.96,117.05457991]],[[146.05,80.7],[146.06,1.5967],[146.07,6.84609988],[146.1,43.11161688],[146.11,31.84964886]]]
["bitfinex","SOLUSD",1746361222330,[[145.99,0.28432314],[145.98,17.12557617],[145.97,33.9023],[145.95,18.64964886],[145.94,5.35542267]],[[146.03,80.7],[146.05,6.847066],[146.06,1.5967],[146.07,26.0],[146.08,18.64964886]]]
["bitfinex","SOLUSD",1746361339357,[[145.87,7.13948565],[145.83,23.40883753],[145.81,84.4308],[145.8,78.94099884],[145.79,8.76964642]],[[145.9,80.7],[145.91,26.0],[145.93,8.36438477],[145.94,31.86964886],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746361405926,[[145.92,7.1371989],[145.88,49.3426535],[145.87,1.5787],[145.86,18.64964886],[145.83,35.2844384]],[[145.97,32.85074533],[146.0,20.1],[146.01,20.24854886],[146.02,30.34094917],[146.17,21.46592832]]]
["bitfinex","SOLUSD",1746361415920,[[145.91,6.85353985],[145.9,0.28432314],[145.88,49.3426535],[145.87,1.5787],[145.84,19.64964886]],[[145.96,25.5008537],[145.97,26.0],[145.99,17.12456731],[146.0,20.1],[146.01,1.5989]]]
["bitfinex","SOLUSD",1746361507225,[[145.95,0.28432314],[145.94,26.0],[145.91,25.55078948],[145.9,40.88876046],[145.87,53.9267449]],[[146.0,33.3],[146.01,1.6299],[146.02,25.49818262],[146.03,80.7],[146.04,8.92338503]]]
["bitfinex","SOLUSD",1746361568188,[[145.98,83.08432314],[145.97,23.97752962],[145.95,33.6429],[145.94,34.25899791],[145.91,67.11727685]],[[146.05,14.7881],[146.06,18.64964886],[146.08,86.12317863],[146.09,23.17627857],[146.1,24.38379909]]]
["bitfinex","SOLUSD",1746361648726,[[145.89,6.472],[145.88,25.65742245],[145.87,109.08432314],[145.83,52.93425021],[145.81,6.45377031]],[[145.96,18.64964886],[145.97,1.5823],[145.98,32.85053271],[145.99,93.92],[146.0,23.74900545]]]
["bitfinex","SOLUSD",1746361686498,[[146.01,89.64884596],[146.0,0.28432314],[145.99,17.12446057],[145.96,33.8704],[145.95,56.40496068]],[[146.08,46.06564446],[146.09,18.64964886],[146.1,24.25927796],[146.11,12.47441537],[146.12,14.63816769]]]
["bitfinex","SOLUSD",1746361780368,[[146.07,89.64585176],[146.05,0.28432314],[146.04,25.42417143],[146.03,26.0],[146.0,31.84964886]],[[146.14,6.84275352],[146.15,44.64964886],[146.16,25.87799565],[146.17,21.87147427],[146.18,1.28432314]]]
["bitfinex","SOLUSD",1746361808090,[[146.07,89.64582722],[146.05,1.6371],[146.04,6.6618],[146.03,43.40358576],[145.97,5.59892396]],[[146.12,31.84964886],[146.13,8.35158322],[146.15,26.0],[146.17,105.11681531],[146.18,1.0]]]
["bitfinex","SOLUSD",1746361921195,[[146.07,82.8],[146.05,6.84679001],[146.03,51.26485327],[145.99,137.8],[145.9,325.20128288]],[[146.14,18.64964886],[146.15,56.56730679],[146.16,14.7522],[146.17,8.84919587],[146.18,0.28432314]]]
["bitfinex","SOLUSD",1746361979329,[[146.14,82.8],[146.13,6.84316152],[146.11,6.58122314],[146.1,26.0],[146.08,18.67714395]],[[146.19,18.64964886],[146.2,6.83994528],[146.21,1.6449],[146.22,30.29752427],[146.23,32.0766]]]
["bitfinex","SOLUSD",1746362012965,[[146.07,82.8],[146.06,6.84645562],[146.03,6.4394],[146.02,17.1198358],[146.01,27.89132314]],[[146.11,6.84415851],[146.12,27.6656],[146.13,31.84964886],[146.14,17.10789661],[146.16,8.20065204]]]
["bitfinex","SOLUSD",1746362164344,[[145.99,65.63084953],[145.94,6.6206],[145.91,6.8533577],[145.87,17.13750284],[145.85,54.89024896]],[[146.0,51.49896392],[146.01,5.52807224],[146.02,13.2],[146.03,17.11976991],[146.04,9.20055715]]]
["bitfinex","SOLUSD",1746362237380,[[145.99,43.21500732],[145.95,1.5181],[145.94,6.4251],[145.89,26.0],[145.77,34.29912593]],[[146.0,25.49896392],[146.01,13.2],[146.02,31.51162788],[146.03,17.40409305],[146.05,53.9657752]]]
["bitfinex","SOLUSD",1746362314033,[[145.97,0.28432314],[145.96,89.2597],[145.95,1.6638],[145.94,23.98230722],[145.8,14.06285789]],[[146.05,32.84709355],[146.06,18.64964886],[146.07,23.03835715],[146.08,274.23505054],[146.1,8.52725883]]]
["bitfinex","SOLUSD",1746362363210,[[146.05,89.64694113],[146.04,34.261],[146.03,0.28432314],[146.02,17.12094233],[146.0,1.0]],[[146.11,25.49417235],[146.13,30.28817025],[146.14,8.98771681],[146.15,27.5915],[146.16,6.3404]]]
["bitfinex","SOLUSD",1746362402749,[[146.05,89.64694937],[146.01,7.95382314],[146.0,17.12296962],[145.99,26.0],[145.97,34.25129506]],[[146.09,13.16],[146.1,27.1516093],[146.11,26.0],[146.13,32.33756049],[146.15,11.76954587]]]
["bitfinex","SOLUSD",1746362517353,[[146.1,6.84462696],[146.09,91.03632314],[146.08,17.11391018],[146.07,26.0],[146.06,5.44426836]],[[146.17,10.33290714],[146.18,44.64964886],[146.19,17.10104358],[146.2,21.96271365],[146.21,14.33083569]]]
["bitfinex","SOLUSD",1746362635943,[[146.12,106.75258013],[146.1,0.28432314],[146.09,8.0456],[146.07,26.0],[146.06,54.83028383]],[[146.19,16.74398048],[146.2,53.26534051],[146.24,24.40830204],[146.26,275.43547688],[161.3,10.0]]]
["bitfinex","SOLUSD",1746362646964,[[146.12,106.75258013],[146.1,0.28432314],[146.09,8.0456],[146.07,26.0],[146.06,54.83028383]],[[146.19,18.64964886],[146.2,37.97593827],[146.21,18.61072195],[146.24,24.40830204],[146.26,18.65547688]]]
["bitfinex","SOLUSD",1746362711156,[[146.2,82.6337939],[146.13,49.83535538],[146.11,1.6045],[146.09,48.42381856],[146.08,158.4]],[[146.22,25.48868037],[146.23,1.639],[146.24,17.09538327],[146.25,29.397206],[146.26,18.69797485]]]
["bitfinex","SOLUSD",1746362796136,[[146.2,82.61835201],[146.17,6.5119],[146.16,18.94516002],[146.14,26.0],[146.13,1.0]],[[146.25,16.617206],[146.26,20.25334886],[146.28,6.4473],[146.3,0.28432314],[146.53,172.07037236]]]
["bitfinex","SOLUSD",1746362833871,[[146.21,77.48493094],[146.18,17.10213093],[146.17,32.79622314],[146.16,1.5563],[146.15,34.20978815]],[[146.26,22.13686525],[146.27,32.83669828],[146.29,60.65175626],[146.36,11.95263876],[146.37,52.81699925]]]
["bitfinex","SOLUSD",1746362896215,[[146.29,70.64555715],[146.27,6.1983],[146.26,26.28432314],[146.25,17.09291847],[146.23,1.599]],[[146.36,42.56374769],[146.37,3.34063976],[146.38,40.7601],[146.39,5.72222544],[146.4,34.15512241]]]
["bitfinex","SOLUSD",1746362961383,[[146.31,70.64555715],[146.29,6.83573335],[146.27,32.0832],[146.26,17.09283427],[146.25,1.65336157]],[[146.35,25.48274097],[146.36,13.2],[146.37,26.0],[146.38,25.05131891],[146.43,7.34252978]]]
["bitfinex","SOLUSD",1746362998265,[[146.33,77.4794258],[146.32,0.28432314],[146.31,23.66110703],[146.3,26.0],[146.29,1.5527]],[[146.41,32.83038615],[146.42,31.86964886],[146.43,4.87809004],[146.44,24.76587699],[146.46,6.58342314]]]
["bitfinex","SOLUSD",1746363120085,[[146.26,6.83713934],[146.25,98.54308029],[146.24,23.16918599],[146.21,1.0],[146.2,86.57738294]],[[146.34,25.48320329],[146.35,13.18],[146.36,33.9500856],[146.37,17.08105298],[146.38,1.6602]]]
["bitfinex","SOLUSD",1746363216545,[[146.29,70.64555715],[146.23,8.4749939],[146.22,0.14216157],[146.21,32.3223],[146.17,16.62216635]],[[146.3,51.48491885],[146.33,13.18],[146.34,18.62809203],[146.35,9.53021534],[146.37,88.64412314]]]
["bitfinex","SOLUSD",1746363277736,[[146.23,77.48408022],[146.22,6.2495],[146.19,44.95451351],[146.15,68.95946431],[125.85,238.0952381]],[[146.29,27.05933337],[146.3,26.0],[146.31,13.2],[146.32,23.17133899],[146.33,5.49554413]]]
["bitfinex","SOLUSD",1746363334483,[[146.26,70.64555715],[146.24,32.83793268],[146.22,6.6634],[146.21,17.38300726],[146.2,1.5035]],[[146.3,6.83526999],[146.32,18.64964886],[146.33,27.5163],[146.34,17.08352241],[146.4,334.46580383]]]
["bitfinex","SOLUSD",1746363348817,[[146.27,83.59897634],[146.25,18.68008707],[146.24,26.0],[146.23,0.28432314],[146.22,34.19423299]],[[146.34,32.8334316],[146.35,18.64964886],[146.36,13.22],[146.37,1.6222],[146.43,35.14714978]]]
["bitfinex","SOLUSD",1746363448094,[[146.1,72.28925715],[146.08,6.3482],[146.0,313.48424159],[145.94,288.9687398],[145.89,5.0]],[[146.15,18.64964886],[146.16,26.0],[146.18,18.64964886],[146.19,39.18],[146.21,5.96496657]]]
["bitfinex","SOLUSD",1746363480120,[[145.97,70.64555715],[145.94,34.49348463],[145.93,6.4831],[145.91,0.28432314],[145.9,17.13484287]],[[146.0,6.84931506],[146.01,18.64964886],[146.02,17.12094233],[146.04,39.22],[146.05,7.8678]]]
["bitfinex","SOLUSD",1746363503539,[[146.02,6.84837693],[146.01,6.0093],[146.0,87.76884482],[145.99,27.86322314],[145.95,18.64964886]],[[146.08,34.40466591],[146.09,22.03684955],[146.1,13.3],[146.11,5.59202469],[146.12,365.35310657]]]
["bitfinex","SOLUSD",1746363537286,[[145.83,76.78985715],[145.82,8.37320556],[145.81,26.28432314],[145.8,17.1465845],[145.77,19.64964886]],[[145.88,18.64964886],[145.89,6.8544794],[145.91,17.13414562],[145.92,44.64964886],[145.93,1.66216157]]]
["bitfinex","SOLUSD",1746363604748,[[145.74,77.50689595],[145.73,32.1157],[145.71,10.69106039],[145.7,1.5135],[145.69,38.54072884]],[[145.81,18.64964886],[145.82,8.48956985],[145.84,47.31696003],[145.85,33.50335091],[145.87,34.27920551]]]
["bitfinex","SOLUSD",1746363677520,[[145.87,77.5008085],[145.86,17.13915231],[145.85,32.1975],[145.83,1.5324],[145.82,0.28432314]],[[145.94,22.12622208],[145.96,74.0144751],[145.98,80.7],[145.99,6.2891],[146.03,34.83232323]]]
["bitfinex","SOLUSD",1746363678515,[[145.87,94.63935652],[145.85,32.1975],[145.83,1.5324],[145.82,0.28432314],[126.0,83.0]],[[145.94,22.12622208],[145.96,63.45347966],[145.98,80.98432314],[145.99,23.414131],[146.04,34.23762891]]]
["bitfinex","SOLUSD",1746363833481,[[145.97,94.62308677],[145.96,33.7596],[145.94,0.28432314],[145.93,34.2630028],[145.91,74.53705752]],[[146.05,25.4966899],[146.06,21.99728935],[146.07,27.6592],[146.08,18.82436794],[146.09,17.25495757]]]
["bitfinex","SOLUSD",1746363852911,[[146.01,77.49440311],[146.0,49.69557072],[145.98,0.28432314],[145.96,35.87758816],[145.94,32.92964886]],[[146.08,28.92257627],[146.09,31.46639949],[146.1,1.5576],[146.11,0.14216157],[146.13,23.61037893]]]
["bitfinex","SOLUSD",1746363932953,[[146.09,120.60339135],[146.08,6.2723],[146.07,0.28432314],[146.06,1.58],[146.05,34.23285142]],[[146.17,31.88964886],[146.18,8.4513395],[146.19,26.0],[146.21,23.62245436],[146.24,80.7]]]
["bitfinex","SOLUSD",1746363993230,[[146.08,70.64555715],[146.02,8.39360545],[146.0,32.2277],[145.99,17.12378342],[145.95,20.59]],[[146.09,32.84509548],[146.1,1.6521],[146.11,18.64964886],[146.12,17.10922529],[146.13,6.5785]]]
["bitfinex","SOLUSD",1746364141562,[[146.1,77.49004084],[146.09,6.36952314],[146.07,27.6357],[146.06,34.51468297],[146.04,18.64964886]],[[146.19,3.38054244],[146.2,18.64964886],[146.21,5.40464806],[146.22,20.88498586],[146.24,34.19140188]]]
["bitfinex","SOLUSD",1746364211630,[[146.06,94.02195485],[146.04,26.28432314],[146.03,7.9732],[146.01,34.24248698],[145.99,34.81]],[[146.13,18.64964886],[146.14,6.84290969],[146.15,27.5194],[146.16,6.45072314],[146.17,21.16733813]]]
["bitfinex","SOLUSD",1746364248169,[[146.02,70.05919983],[146.01,6.84842284],[145.99,6.1299],[145.98,18.99478865],[145.97,26.0]],[[146.07,27.11800791],[146.08,26.0],[146.09,22.66806067],[146.1,13.52432314],[146.14,69.42753524]]]
["bitfinex","SOLUSD",1746364374864,[[145.94,83.04660322],[145.92,1.6282],[145.91,17.13363198],[145.89,26.0],[145.8,16.12648918]],[[145.99,25.49958792],[146.0,29.47902217],[146.01,1.5075],[146.02,13.56432314],[146.03,17.11980035]]]
["bitfinex","SOLUSD",1746364448771,[[145.9,70.05919983],[145.88,6.85476673],[145.86,32.0503],[145.85,17.14085819],[145.84,1.5057]],[[145.95,25.50131038],[145.96,61.75737139],[145.97,1.6407],[145.98,0.28432314],[146.01,87.36635727]]]
["bitfinex","SOLUSD",1746364527517,[[145.83,70.05919983],[145.81,6.85806803],[145.8,7.7862],[145.78,43.14907698],[145.77,0.28432314]],[[145.86,18.64964886],[145.87,6.8554192],[145.89,30.39620119],[145.9,26.28432314],[146.49,66.47535726]]]
["bitfinex","SOLUSD",1746364607694,[[145.76,70.05919983],[145.73,6.86182924],[145.72,6.6217],[145.71,26.0],[145.7,17.15843519]],[[145.79,25.5089936],[145.8,27.5403],[145.81,5.7388986],[145.82,17.14442463],[145.83,22.869339]]]
["bitfinex","SOLUSD",1746364629216,[[145.69,102.68766007],[145.68,26.0],[145.65,138.08432314],[145.63,50.22641894],[124.88,238.0952381]],[[145.77,25.50978499],[145.78,13.26],[145.8,44.68735774],[145.83,9.609339],[145.84,1.0]]]
["bitfinex","SOLUSD",1746364659148,[[145.68,70.05919983],[145.66,6.3855],[145.64,26.0],[145.63,18.7880315],[145.61,34.61829624]],[[145.73,25.51187183],[145.74,26.0],[145.75,19.00347768],[145.77,13.3],[145.78,6.4022]]]
["bitfinex","SOLUSD",1746364716292,[[145.57,18.49962897],[145.56,43.17451998],[145.54,6.76215228],[145.53,6.2858],[145.52,87.9202213]],[[145.64,32.86628929],[145.66,18.64964886],[145.68,32.52559459],[145.69,5.48223412],[145.72,277.17547688]]]
["bitfinex","SOLUSD",1746364762261,[[145.58,11.63008168],[145.52,13.29096456],[145.51,1.6584],[145.49,154.98274844],[145.45,1.0]],[[145.6,34.49533487],[145.62,17.45293392],[145.63,32.18964886],[145.67,35.32631078],[145.68,6.0792]]]
["bitfinex","SOLUSD",1746364781263,[[145.58,11.63008168],[145.57,6.3579],[145.56,8.49107461],[145.53,17.17850976],[145.51,0.28432314]],[[145.61,6.86784471],[145.63,58.33181043],[145.64,1.68236157],[145.7,34.31899294],[160.71,0.05]]]
["bitfinex","SOLUSD",1746364844660,[[145.65,18.49585579],[145.64,6.6147],[145.63,18.76819255],[145.62,0.28432314],[145.6,60.33887141]],[[145.73,32.86213426],[145.74,20.510872],[145.75,22.4946807],[145.76,6.4364],[160.53,909.06241379]]]
["bitfinex","SOLUSD",1746364896623,[[145.73,18.49208675],[145.72,26.28432314],[145.71,17.1571337],[145.69,31.253178],[145.68,36.94228101]],[[145.81,8.4662154],[145.83,84.54641618],[145.86,6.434],[145.9,80.7],[145.91,257.44]]]
["bitfinex","SOLUSD",1746364952993,[[145.71,82.8],[145.7,6.1657],[145.69,8.39674214],[145.68,144.27782914],[145.67,43.16097927]],[[145.76,6.86059275],[145.77,18.933972],[145.78,17.14912882],[145.79,26.0],[145.8,1.5858]]]
["bitfinex","SOLUSD",1746364989969,[[145.63,82.8],[145.6,6.86796356],[145.59,145.7706],[145.57,6.47763213],[145.56,0.28432314]],[[145.66,26.0],[145.67,6.86483146],[145.68,37.4354761],[145.69,29.49125557],[145.71,0.28432314]]]
["bitfinex","SOLUSD",1746365019015,[[145.7,82.8],[145.64,6.6508],[145.63,8.43699808],[145.6,17.17024038],[145.59,60.84866868]],[[145.71,53.40481894],[145.72,10.9831],[145.74,17.15499362],[145.75,8.91211542],[145.77,40.45367854]]]
["bitfinex","SOLUSD",1746365064652,[[145.64,82.8],[145.62,6.86718634],[145.6,26.0],[145.59,6.0086],[145.58,163.07857109]],[[145.67,6.86483146],[145.68,18.64964886],[145.69,17.15972269],[145.7,27.5015],[145.71,13.38]]]
["bitfinex","SOLUSD",1746365116344,[[145.55,138.96510008],[145.54,1.6058],[145.51,59.77147745],[145.5,39.81294385],[145.49,21.6737013]],[[145.64,8.51372881],[145.66,30.52407988],[145.67,6.6628],[145.75,77.49984832],[145.81,68.58686485]]]
["bitfinex","SOLUSD",1746365171494,[[145.52,89.3946],[145.5,4.44294385],[145.49,6.87314646],[145.48,1.6232],[145.47,18.15617226]],[[145.57,6.86954729],[145.58,26.0],[145.59,41.61449834],[145.6,13.56],[145.61,26.0]]]
["bitfinex","SOLUSD",1746365185889,[[145.5,10.87282586],[145.49,6.4024],[145.48,82.8],[145.47,0.9705221],[145.46,18.74800558]],[[145.55,46.4306477],[145.56,18.64964886],[145.57,1.79686157],[145.59,22.68136884],[145.6,86.9956]]]
["bitfinex","SOLUSD",1746365304746,[[145.58,6.86907542],[145.57,89.3114],[145.56,18.77924809],[145.54,26.6580379],[145.53,18.933972]],[[145.65,36.27266668],[145.67,37.64667979],[145.68,99.77919323],[145.73,34.31157256],[145.74,1.0]]]
["bitfinex","SOLUSD",1746365349370,[[145.68,106.82526084],[145.67,0.28432314],[145.66,32.0637],[145.65,1.5872],[145.64,34.32910288]],[[145.76,26.0],[145.77,11.97082169],[145.78,13.38],[145.79,105.74374886],[145.8,17.43225913]]]
["bitfinex","SOLUSD",1746365406448,[[145.76,24.01190265],[145.75,6.0859],[145.74,26.0],[145.73,84.70082314],[145.71,19.64964886]],[[145.82,80.7],[145.85,6.85645165],[145.86,63.15249519],[145.87,23.83692165],[145.92,291.42420158]]]
["bitfinex","SOLUSD",1746365446990,[[145.8,6.85871056],[145.79,26.0],[145.77,0.14216157],[145.76,100.0936405],[145.73,15.8603]],[[145.85,80.56589781],[145.86,11.80797064],[145.87,18.64964886],[145.88,26.28432314],[145.89,22.66798696]]]
["bitfinex","SOLUSD",1746365468411,[[145.68,6.3638],[145.66,1.576],[145.64,17.44892948],[145.63,82.8],[145.62,18.64964886]],[[145.74,80.56589781],[145.76,26.0],[145.77,24.01044243],[145.78,40.22044886],[145.79,26.28432314]]]
["bitfinex","SOLUSD",1746365525788,[[145.54,7.52899674],[145.52,26.0],[145.51,17.18004409],[145.5,29.21851043],[145.48,61.30579425]],[[145.6,1.5249],[145.61,80.56589781],[145.62,12.35790769],[145.63,51.24914886],[145.64,13.36]]]
["bitfinex","SOLUSD",1746365590049,[[145.54,0.6580379],[145.52,6.87178691],[145.5,30.0],[145.49,18.933972],[145.48,23.66094675]],[[145.57,80.7],[145.58,6.86917274],[145.59,7.9302],[145.6,17.17045365],[145.61,44.933972]]]
["bitfinex","SOLUSD",1746365630395,[[145.57,33.66361929],[145.55,17.1762281],[145.53,9.3137013],[145.52,6.47763213],[145.5,58.99393317]],[[145.58,80.0419621],[145.66,1.6597],[145.67,6.86519058],[145.69,29.36534489],[145.7,263.7971]]]
["bitfinex","SOLUSD",1746365692824,[[145.63,32.86671702],[145.6,35.81885856],[145.59,6.81002314],[145.57,21.60303213],[145.54,117.15318986]],[[145.68,8.37191833],[145.72,26.0],[145.73,36.08898469],[145.8,281.58768872],[145.82,68.72453874]]]
["bitfinex","SOLUSD",1746365730082,[[145.52,24.967572],[145.51,50.05332966],[145.5,5.5552],[145.49,34.36464984],[145.45,98.8922669]],[[145.54,80.7],[145.62,28.63043618],[145.63,26.0],[145.65,17.1653705],[145.69,35.32161043]]]
["bitfinex","SOLUSD",1746365784319,[[145.56,6.87001923],[145.55,32.47763213],[145.54,36.11137307],[145.53,14.8080013],[145.51,1.5477]],[[145.61,80.7],[145.63,6.86684638],[145.64,1.5781],[145.65,6.3558],[145.66,26.0]]]
["bitfinex","SOLUSD",1746365798139,[[145.63,6.86671702],[145.62,0.28432314],[145.61,17.16915047],[145.6,18.64964886],[145.59,26.0]],[[145.64,80.7],[145.71,34.49413146],[145.73,23.5952675],[145.75,17.15363034],[145.81,34.29211345]]]
["bitfinex","SOLUSD",1746365885009,[[145.78,6.85965152],[145.77,0.28432314],[145.76,43.15148188],[145.75,18.64964886],[145.73,34.30827382]],[[145.79,46.16583803],[145.83,1.582],[145.87,9.92585073],[145.88,26.0],[146.02,18.65547688]]]
["bitfinex","SOLUSD",1746365909951,[[145.71,50.02013785],[145.68,6.1862],[145.67,18.933972],[145.66,14.9514],[145.65,40.80441646]],[[145.73,46.16583803],[145.79,14.71733592],[145.81,13.44],[145.82,44.933972],[145.85,1.0]]]
["bitfinex","SOLUSD",1746365999042,[[145.55,6.87049124],[145.53,32.4897],[145.52,1.5195],[145.51,17.17988565],[145.5,22.64964886]],[[145.62,80.7],[145.63,26.0],[145.64,24.03185937],[145.65,1.5099],[145.66,24.963172]]]
["bitfinex","SOLUSD",1746366037005,[[145.53,6.87143544],[145.52,26.0],[145.51,17.17981571],[145.5,4.14216157],[145.49,18.79181043]],[[145.6,39.01403186],[145.62,18.79583118],[145.63,32.373972],[145.65,35.33056255],[145.68,41.91473545]]]
["bitfinex","SOLUSD",1746366072766,[[145.5,4.0],[145.46,1.0043381],[145.45,32.87509982],[145.44,7.7329],[145.41,51.62577368]],[[145.54,18.933972],[145.55,30.64771934],[145.56,33.01140784],[145.57,13.48],[145.58,1.0]]]
["bitfinex","SOLUSD",1746366135039,[[145.47,50.05994362],[145.46,7.62410819],[145.45,0.14216157],[145.44,87.36392919],[145.43,6.0378]],[[145.52,80.7],[145.55,8.52145019],[145.57,24.65514886],[145.58,30.99701169],[145.59,26.0]]]
["bitfinex","SOLUSD",1746366187506,[[145.33,86.2069607]],[[145.48,6.87379708],[145.49,0.28432314],[145.5,17.18213058],[145.51,1.6085],[145.52,27.0]]]
["bitfinex","SOLUSD",1746366188167,[[145.4,26.0],[145.37,6.5723],[145.36,24.07815079],[145.35,1.6348],[145.34,0.28432314]],[[145.42,79.6956619],[145.47,0.28432314],[145.48,25.61398979],[145.49,32.52964886],[145.51,1.0]]]
["bitfinex","SOLUSD",1746366257153,[[145.36,58.68982551],[145.35,26.0],[145.34,24.89144886],[145.33,0.14216157],[145.32,7.92590342]],[[145.42,1.5948],[145.45,13.52568708],[145.47,40.16432314],[145.49,18.64964886],[145.5,1.0]]]
["bitfinex","SOLUSD",1746366275546,[[145.44,18.64964886],[145.43,24.06656123],[145.42,34.76327033],[145.41,32.26010342],[145.4,6.6379]],[[145.52,119.62409573],[145.53,1.5518],[145.54,3.41026864],[145.55,19.5311008],[145.56,18.31825577]]]
["bitfinex","SOLUSD",1746366342655,[[145.55,25.52012482],[145.54,26.0],[145.52,31.52603739],[145.51,0.28432314],[125.37,238.0952381]],[[145.6,80.7],[145.61,8.44503508],[145.64,17.16561384],[145.66,46.53846157],[145.67,1.14216157]]]
["bitfinex","SOLUSD",1746366358249,[[145.57,25.51919615],[145.55,43.17621189],[145.54,0.28432314],[145.52,48.70407901],[145.31,44.09785408]],[[145.58,80.7],[145.64,6.86633071],[145.65,27.5929],[145.66,37.55967844],[145.67,0.28432314]]]
["bitfinex","SOLUSD",1746366398524,[[145.37,26.0],[145.33,13.28269122],[145.32,53.0270633],[145.29,18.76166823],[145.27,48.58100473]],[[145.41,8.47144008],[145.43,17.19083737],[145.45,7.52892314],[145.46,32.72964886],[145.49,3.36548397]]]
["bitfinex","SOLUSD",1746366413336,[[145.43,18.64964886],[145.42,6.8766332],[145.4,43.19362226],[145.39,0.14216157],[145.38,0.14216157]],[[145.45,78.88613445],[145.48,27.2160341],[145.49,14.7],[145.5,8.43717518],[145.54,6.3900447]]]
["bitfinex","SOLUSD",1746366455578,[[145.45,25.52486371],[145.43,26.0],[145.42,17.19142994],[145.41,0.28432314],[145.37,1.0]],[[145.46,78.88613445],[145.52,1.5284],[145.53,32.87160855],[145.54,21.3282],[145.58,35.34609818]]]
["bitfinex","SOLUSD",1746366471777,[[145.48,18.64964886],[145.47,26.0],[145.46,18.79181043],[145.45,24.20526216],[145.44,26.0]],[[145.49,78.88613445],[145.56,6.87015242],[145.57,6.1106],[145.58,14.76],[145.59,3.38569156]]]
["bitfinex","SOLUSD",1746366533451,[[145.67,6.86453045],[145.66,18.64964886],[145.65,17.16425498],[145.63,14.35684546],[145.62,1.6657]],[[145.72,80.57917959],[145.73,6.86203209],[145.74,1.5153],[145.75,3.47543001],[145.77,54.99915606]]]
["bitfinex","SOLUSD",1746366573014,[[145.68,51.79817977],[145.66,17.44684003],[145.65,6.1712],[145.61,9.62139444],[145.6,131.17872291]],[[145.69,80.57917959],[145.75,1.5034],[145.76,13.28381733],[145.8,17.14772438],[145.82,1.0]]]
["bitfinex","SOLUSD",1746366621564,[[145.72,44.933972],[145.71,6.86280984],[145.7,17.15827028],[145.69,1.6036],[145.68,7.60232232]],[[145.73,80.57917959],[145.78,1.5904],[145.81,6.8583404],[145.83,54.79982827],[145.86,258.5]]]
["bitfinex","SOLUSD",1746366644112,[[145.76,25.51010753],[145.74,26.0],[145.73,17.43822677],[145.72,6.0987],[145.7,22.85503378]],[[145.77,80.57917959],[145.82,1.5856],[145.83,6.85747618],[145.86,34.3171003],[145.87,32.0655]]]
["bitfinex","SOLUSD",1746366682622,[[145.85,18.64964886],[145.84,6.8568294],[145.83,0.28432314],[145.82,23.44422463],[145.81,26.0]],[[145.86,80.7],[145.91,8.43105252],[145.92,6.1908],[145.94,34.94852252],[145.96,18.12900464]]]
["bitfinex","SOLUSD",1746366729867,[[145.84,6.8568294],[145.83,61.79246515],[145.81,0.28432314],[145.79,40.48783148],[145.77,89.28851113]],[[145.89,80.7],[145.9,6.85403423],[145.91,1.5775],[145.92,6.0478],[145.94,39.8]]]
["bitfinex","SOLUSD",1746366787334,[[145.73,25.51165393],[145.72,32.096],[145.71,0.28432314],[145.68,18.67998184],[145.67,15.8768561]],[[145.8,87.55913175],[145.82,8.1493],[145.83,43.14339832],[145.84,14.06432314],[145.85,1.0]]]
["bitfinex","SOLUSD",1746366827382,[[145.76,18.933972],[145.75,24.01372212],[145.73,26.0],[145.72,6.6005],[144.52,0.99]],[[145.81,80.58912806],[145.83,1.609],[145.84,6.6243],[145.85,32.8564497],[145.86,13.76]]]
["bitfinex","SOLUSD",1746366933557,[[145.84,6.85664936],[145.83,44.64964886],[145.82,17.42778491],[145.81,6.4531],[145.78,100.0865218]],[[145.86,80.58912806],[145.91,8.40520107],[145.94,43.13054544],[145.95,30.20714943],[164.29,0.268]]]
["bitfinex","SOLUSD",1746366989096,[[145.93,0.28432314],[145.92,42.63539446],[145.91,26.0],[145.89,40.63659811],[145.87,84.4371]],[[145.97,80.58912806],[145.99,1.6622],[146.01,6.84913867],[146.02,6.0607],[146.03,26.0]]]
["bitfinex","SOLUSD",1746367095161,[[145.96,23.97917236],[145.95,44.933972],[145.94,6.473],[145.91,7.0197455],[145.88,9.86237517]],[[146.02,80.7],[146.03,1.5751],[146.06,45.6714],[146.07,6.46720954],[146.08,17.39934818]]]
["bitfinex","SOLUSD",1746367108600,[[145.94,32.8518464],[145.91,35.78261354],[145.9,6.42132314],[145.88,5.50008513],[145.87,1.6287]],[[145.96,80.7],[146.0,8.4184364],[146.01,6.1308],[146.02,30.68094233],[146.03,3.50473704]]]
["bitfinex","SOLUSD",1746367179058,[[145.9,6.85400959],[145.89,17.41984787],[145.88,18.64964886],[145.87,26.0],[145.86,6.3987]],[[145.93,80.7],[145.96,1.5854],[145.98,20.37036103],[145.99,26.0],[146.0,6.5555]]]
["bitfinex","SOLUSD",1746367204586,[[145.89,6.8544794],[145.88,35.78665243],[145.87,26.28432314],[145.86,6.3987],[145.81,42.13083585]],[[145.92,80.7],[145.96,8.43662181],[145.98,13.52],[145.99,43.12483433],[146.0,13.01527128]]]
["bitfinex","SOLUSD",1746367262234,[[145.86,18.933972],[145.85,49.99725745],[145.83,6.1625],[145.81,34.28898922]],[[145.9,80.7],[145.91,1.6248],[145.95,26.0],[145.96,6.1746],[145.97,17.12797978]]]
["bitfinex","SOLUSD",1746367317664,[[145.82,24.00219448],[145.81,44.64964886],[145.8,1.89542314],[145.79,6.3234],[145.77,41.14122695]],[[145.86,80.7],[145.9,8.3964124],[145.92,32.2801],[145.93,17.13156323],[145.95,33.413972]]]
["bitfinex","SOLUSD",1746367351124,[[145.87,42.64361471],[145.86,26.28432314],[145.85,25.09264886],[145.83,41.12628982],[126.1,238.0952381]],[[145.91,80.7],[145.96,40.5723486],[146.0,33.393972],[146.01,17.12322073],[146.08,34.08410721]]]
["bitfinex","SOLUSD",1746367430324,[[145.98,26.0],[145.97,7.13502148],[145.96,18.64964886],[145.94,1.5853],[145.9,74.81981817]],[[146.03,89.0635289],[146.06,23.49075359],[146.07,13.4],[146.09,27.0],[146.1,18.933972]]]
["bitfinex","SOLUSD",1746367483787,[[146.03,6.84790796],[146.02,44.933972],[146.01,17.12208863],[145.99,6.4445],[145.98,1.6391]],[[146.08,80.7],[146.11,11.77486106],[146.13,39.4],[146.14,23.76607481],[161.85,0.5]]]
["bitfinex","SOLUSD",1746367534011,[[146.09,18.64964886],[146.08,17.11391018],[146.07,6.84603272],[146.06,26.0],[146.05,0.28432314]],[[146.11,80.7],[146.15,1.5],[146.17,13.4],[146.18,13.22299549],[146.19,0.9712266]]]
["bitfinex","SOLUSD",1746367590993,[[146.1,8.834191],[146.08,6.84556407],[146.07,43.11503368],[146.06,18.64964886],[146.04,6.60232314]],[[146.12,80.7],[146.14,8.834191],[146.15,1.5],[146.16,6.84196732],[146.17,3.35404162]]]
["bitfinex","SOLUSD",1746367645877,[[146.14,15.67694452],[146.11,18.65673671],[146.1,26.0],[146.09,60.900836],[146.05,89.1988222]],[[146.15,46.09150358],[146.19,11.4191176],[146.2,13.34],[146.21,26.0],[146.22,13.05713524]]]
["bitfinex","SOLUSD",1746367678161,[[146.17,8.834191],[146.16,18.64964886],[146.15,17.1057133],[146.14,6.84275352],[146.13,32.1418]],[[146.19,0.9712266],[146.21,8.834191],[146.22,46.09150358],[146.23,1.6365],[146.24,13.34]]]
["bitfinex","SOLUSD",1746367719931,[[146.23,6.83854202],[146.22,27.48383986],[146.21,17.09869365],[146.19,26.0],[146.18,0.28432314]],[[146.26,54.92569458],[146.27,1.6444],[146.29,3.51150462],[146.3,55.49217948],[146.31,39.11288573]]]
["bitfinex","SOLUSD",1746367779895,[[146.19,6.84041316],[146.18,25.93639376],[146.17,6.4581],[146.16,44.933972],[146.1,34.22125459]],[[146.22,8.834191],[146.23,41.09150358],[146.26,6.83719634],[146.27,7.9094],[146.28,39.32]]]
["bitfinex","SOLUSD",1746367866979,[[146.23,6.83854202],[146.2,32.3850922],[146.19,18.933972],[146.16,69.54411035],[146.09,55.77108006]],[[146.24,8.834191],[146.27,41.09150358],[146.29,6.835746],[146.3,35.336764],[146.31,27.5047]]]
["bitfinex","SOLUSD",1746367897200,[[146.23,8.834191],[146.21,23.93817111],[146.19,79.13549898],[146.17,89.361],[146.16,36.980864]],[[146.26,40.09150358],[146.27,10.491491],[146.3,81.125464],[146.33,3.45391973],[146.35,23.62241336]]]
["bitfinex","SOLUSD",1746367975466,[[146.25,32.76581492],[146.22,85.3455187],[146.21,0.28432314],[146.17,20.72616287],[146.12,77.29993245]],[[146.29,48.92569458],[146.31,1.6011],[146.33,16.40903253],[146.34,39.26],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746368016610,[[146.21,32.77236211],[146.2,26.0],[146.18,25.211372],[146.14,1.0],[146.13,13.24]],[[146.25,8.834191],[146.26,40.09150358],[146.28,6.83623991],[146.3,36.911864],[146.31,26.0]]]
["bitfinex","SOLUSD",1746368049442,[[146.12,6.84369011],[146.11,26.0],[146.1,13.79849774],[146.09,17.11163078],[146.08,34.22683589]],[[146.13,13.79849774],[146.16,40.09150358],[146.17,1.5209],[146.18,6.84116655],[146.21,17.09878181]]]
["bitfinex","SOLUSD",1746368074144,[[146.09,37.76742584],[146.06,110.60082314],[146.05,18.64964886],[146.04,34.23719528],[126.34,238.0952381]],[[146.13,13.80959164],[146.15,40.09150358],[146.16,17.24019079],[146.17,1.5588],[146.18,52.50707116]]]
["bitfinex","SOLUSD",1746368136708,[[146.09,6.84509548],[146.08,13.80698027],[146.07,17.11504283],[146.06,26.0],[146.05,6.6247]],[[146.12,13.80698027],[146.14,40.09150358],[146.16,35.50931251],[146.26,68.4941942],[146.29,301.67370413]]]
["bitfinex","SOLUSD",1746368170664,[[146.18,6.8408811],[146.17,13.80005464],[146.16,17.10454296],[146.15,6.078],[146.13,82.8]],[[146.21,13.80005464],[146.23,1.5318],[146.24,3.42897284],[146.25,72.31090358],[146.26,38.72691246]]]
["bitfinex","SOLUSD",1746368204498,[[146.26,6.83713934],[146.25,96.60005464],[146.24,6.2274],[146.23,17.09635505],[146.17,1.0]],[[146.31,1.5417],[146.32,10.32984691],[146.33,39.24],[146.34,45.48642437],[146.37,1.0]]]
["bitfinex","SOLUSD",1746368243017,[[146.26,98.45001046],[146.24,49.28508599],[146.23,35.39364605],[146.21,52.98741619],[146.15,44.98214356]],[[146.3,8.81287112],[146.31,1.5417],[146.33,32.83386959],[146.35,77.85395371],[146.36,37.85545184]]]
["bitfinex","SOLUSD",1746368326816,[[146.33,89.63386865],[146.31,25.89984043],[146.3,26.0],[146.28,40.36120211],[126.4,0.02]],[[146.35,8.81287112],[146.39,11.90102084],[146.4,31.55243606],[146.42,38.08831043],[146.48,52.82637825]]]
["bitfinex","SOLUSD",1746368382886,[[146.26,89.63700537],[146.25,8.81287112],[146.24,23.73268285],[146.23,27.5582],[146.22,18.933972]],[[146.32,6.8343357],[146.33,26.0],[146.35,14.8418],[146.36,36.73111346],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746368423891,[[146.33,6.83386865],[146.32,91.61287112],[146.31,17.08698893],[146.29,26.0],[146.28,26.962472]],[[146.36,8.81287112],[146.39,14.8055],[146.4,54.83499703],[146.42,5.88025486],[146.43,18.07302379]]]
["bitfinex","SOLUSD",1746368462251,[[146.36,89.63246788],[146.34,8.81287112],[146.33,17.08376459],[146.32,33.6623],[146.31,18.79181043]],[[146.39,8.81287112],[146.41,3.43033134],[146.42,8.43573791],[146.43,5.46900176],[146.44,88.16528689]]]
["bitfinex","SOLUSD",1746368524829,[[146.38,89.63153436],[146.36,23.58846971],[146.35,44.64964886],[146.33,0.28432314],[145.85,5.0]],[[146.4,8.81287112],[146.44,45.5039506],[146.45,13.22],[146.46,27.6004],[146.48,31.86094263]]]
["bitfinex","SOLUSD",1746368544834,[[146.41,65.17425776],[146.4,6.83040733],[146.38,8.81287112],[146.36,23.58846971],[146.35,44.64964886]],[[146.42,8.81287112],[146.45,10.28367518],[146.46,27.6004],[146.47,26.59532814],[146.48,48.92820937]]]
["bitfinex","SOLUSD",1746368573778,[[146.46,63.18917054],[146.42,44.62847019],[146.36,14.22],[146.3,37.58020739],[146.29,34.66115842]],[[146.48,8.81287112],[146.49,0.9712266],[146.51,1.5487],[146.52,6.82512287],[146.53,5.38592038]]]
["bitfinex","SOLUSD",1746368645238,[[146.48,47.54851552],[146.46,6.82764471],[146.44,17.07073405],[146.43,8.81287112],[146.42,33.5832]],[[146.49,9.78409772],[146.51,42.07705885],[146.53,8.73267528],[146.54,14.7946],[146.87,20.543021]]]
["bitfinex","SOLUSD",1746368701180,[[146.46,89.62780281],[146.45,6.4626],[146.43,8.81287112],[146.42,37.28398223],[146.41,26.0]],[[146.47,8.81287112],[146.49,0.9712266],[146.51,61.25148448],[146.52,6.82533159],[146.53,8.73267528]]]
["bitfinex","SOLUSD",1746368721928,[[146.47,73.98712888],[146.44,8.81287112],[146.42,17.07301458],[146.39,26.0],[146.34,172.96633515]],[[146.49,0.9712266],[146.5,40.8652],[146.51,42.36139788],[146.52,18.64964886],[146.53,8.73267528]]]
["bitfinex","SOLUSD",1746368821724,[[146.48,73.98712888],[146.46,6.82767654],[146.44,26.0],[146.43,8.78539599],[146.42,17.07331433]],[[146.49,11.38832259],[146.51,41.96711187],[146.52,6.1666],[146.53,18.933972],[146.54,13.18]]]
["bitfinex","SOLUSD",1746368869596,[[146.5,79.84184084],[146.48,25.85132545],[146.47,26.0],[146.46,6.2729],[146.44,55.6203418]],[[146.52,8.78464245],[146.56,6.82336453],[146.57,23.84189873],[146.58,61.28073137],[146.59,18.64964886]]]
["bitfinex","SOLUSD",1746368951451,[[146.5,79.84183084],[146.48,8.78464245],[146.47,26.0],[146.46,23.34222351],[146.44,55.33601866]],[[146.52,8.78464245],[146.56,38.93725803],[146.57,10.51973716],[146.67,21.54586748],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746368970763,[[146.53,79.84039621],[146.52,8.78464245],[146.51,6.0328],[146.49,18.60526295],[146.47,44.64964886]],[[146.56,8.78464245],[146.58,6.82231171],[146.59,34.76058379],[146.6,13.46432314],[146.61,26.18318106]]]
["bitfinex","SOLUSD",1746369053996,[[146.49,73.01590228],[146.47,6.82728504],[146.46,8.78464245],[146.45,26.0],[146.44,8.0016]],[[146.5,8.78464245],[146.52,6.82510985],[146.54,14.7461],[146.55,6.68822314],[146.56,61.70750912]]]
["bitfinex","SOLUSD",1746369077706,[[146.51,30.60745681],[146.5,6.82580074],[146.49,39.74231293],[146.48,17.0671764],[146.46,6.2281]],[[146.57,6.82267858],[146.58,15.31231293],[146.59,39.46432314],[146.6,43.18103231],[146.67,34.41728612]]]
["bitfinex","SOLUSD",1746369128244,[[146.53,37.43199785],[146.52,30.8048034],[146.5,6.0551],[146.49,44.64964886],[146.48,34.13272506]],[[146.56,13.74231293],[146.57,1.6449],[146.6,7.10590324],[146.61,57.96964886],[146.65,47.8387357]]]
["bitfinex","SOLUSD",1746369190495,[[146.5,37.43339537],[146.49,34.78308432],[146.47,6.2035],[146.46,18.59910265],[146.43,145.01145454]],[[146.56,6.96534895],[146.57,20.29454886],[146.58,72.04396421],[161.58,909.06241379],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746369246432,[[146.67,30.60745681],[146.62,39.69570216],[146.61,6.82080687],[146.58,19.69770216],[146.57,19.66981965]],[[146.68,20.79758733],[146.7,17.04167514],[146.71,19.4152],[146.72,58.34535102],[146.73,35.68384698]]]
["bitfinex","SOLUSD",1746369262752,[[146.67,30.60745681],[146.63,6.5268],[146.62,34.32439932],[146.61,13.69570216],[146.59,17.05426422]],[[146.68,20.51326419],[146.7,0.28432314],[146.71,48.91018003],[146.72,39.69570216],[146.76,35.0713887]]]
["bitfinex","SOLUSD",1746369312802,[[146.71,30.60745681],[146.67,6.81791772],[146.66,8.76404617],[146.65,26.0],[146.64,6.5145]],[[146.72,15.57974955],[146.73,1.5462],[146.74,7.09987702],[146.75,78.34936188],[146.77,7.5335322]]]
["bitfinex","SOLUSD",1746369354158,[[146.77,29.33744679],[146.76,13.67955337],[146.73,26.0],[146.72,32.38160454],[146.7,25.212372]],[[146.78,0.9712266],[146.83,0.28432314],[146.84,31.13586327],[146.85,287.60964886],[146.86,30.70356146]]]
["bitfinex","SOLUSD",1746369372556,[[146.81,28.36622019],[146.75,27.08818996],[146.73,26.0],[146.72,168.51839494],[125.57,7.88857234]],[[146.82,20.77493767],[146.83,1.6558],[146.84,13.36],[146.85,17.02506864],[146.86,64.89440223]]]
["bitfinex","SOLUSD",1746369398262,[[146.75,28.36622019],[146.73,20.4947879],[146.7,26.0],[146.69,23.16255885],[146.59,34.25211633]],[[146.78,20.49255163],[146.79,13.36],[146.8,0.28432314],[146.81,63.25329626],[146.85,1.0]]]
["bitfinex","SOLUSD",1746369440691,[[146.75,3.19049346],[146.67,6.81784791],[146.66,13.68652644],[146.65,186.99921015],[146.64,1.6224]],[[146.76,40.96674417],[146.77,13.6],[146.78,43.03234919],[146.79,21.16378023],[146.8,1.0]]]
["bitfinex","SOLUSD",1746369480148,[[146.67,3.19049346],[146.66,22.21871119],[146.64,1.5077],[146.63,17.04949728],[146.61,26.0]],[[146.7,8.77172494],[146.71,6.81635044],[146.72,22.60586894],[146.73,18.64964886],[146.74,43.03786463]]]
["bitfinex","SOLUSD",1746369531697,[[146.58,82.8],[146.57,13.70896185],[146.56,6.82304071],[146.55,1.5693],[146.54,6.0729]],[[146.61,20.52987444],[146.63,0.28432314],[146.64,75.07832165],[146.65,15.25626185],[146.81,63.62069796]]]
["bitfinex","SOLUSD",1746369549297,[[146.61,13.70896185],[146.6,89.62116024],[146.59,6.1876],[146.58,30.76389589],[146.57,27.6273]],[[146.65,13.70896185],[146.67,6.81805399],[146.69,75.07321626],[146.7,1.528],[146.72,325.65189061]]]
["bitfinex","SOLUSD",1746369609271,[[146.64,82.8],[146.62,13.03820709],[146.6,27.5005],[146.59,17.05436932],[146.45,34.36717289]],[[146.68,33.86665796],[146.69,0.28432314],[146.7,18.64964886],[146.71,27.5051],[146.83,55.59948877]]]
["bitfinex","SOLUSD",1746369655888,[[146.66,82.87912184],[146.65,13.70896185],[146.63,17.04964504],[146.61,7.829],[146.6,44.64964886]],[[146.69,13.70896185],[146.71,20.09630496],[146.72,17.37502488],[146.73,50.03818025],[146.75,1.5682]]]
["bitfinex","SOLUSD",1746369684530,[[146.71,82.8],[146.7,13.70896185],[146.67,13.04924176],[146.65,13.70896185],[146.64,1.5186]],[[146.73,0.28432314],[146.74,33.80385357],[146.76,43.03568849],[146.77,20.31134886],[146.78,7.00883988]]]
["bitfinex","SOLUSD",1746369715864,[[146.61,20.52960407],[146.6,81.25142038],[146.58,13.70896185],[146.57,18.0555954],[146.56,137.8]],[[146.65,13.70896185],[146.66,6.81855382],[146.68,32.213972],[146.7,17.04158145],[146.72,15.31436185]]]
["bitfinex","SOLUSD",1746369765825,[[146.7,47.27632038],[146.69,20.52600258],[146.65,45.86336185],[146.64,17.04795496],[146.53,290.52223177]],[[146.73,13.70896185],[146.74,6.81486805],[146.75,0.28432314],[146.76,18.67494718],[146.77,31.92964886]]]
["bitfinex","SOLUSD",1746369791772,[[146.7,47.27632038],[146.69,15.57764578],[146.65,84.24525631],[146.64,1.0],[146.61,33.79]],[[146.74,15.57569798],[146.75,0.28432314],[146.76,1.6403],[146.77,48.96330262],[146.79,35.04358812]]]
["bitfinex","SOLUSD",1746369857640,[[146.69,47.27632038],[146.68,8.76089703],[146.67,6.81782538],[146.66,6.5033],[146.65,52.09086402]],[[146.72,15.57665108],[146.74,13.54432314],[146.75,27.5026],[146.76,18.64964886],[161.45,1.0]]]
["bitfinex","SOLUSD",1746369900572,[[146.71,47.27632038],[146.69,15.57781127],[146.67,17.04495035],[146.66,6.5033],[146.53,255.76]],[[146.73,8.76089703],[146.74,6.81488677],[146.75,1.78692314],[146.76,13.26],[146.77,17.03349607]]]
["bitfinex","SOLUSD",1746369948924,[[146.8,47.27632038],[146.79,8.76089703],[146.76,6.81384573],[146.74,49.13397378],[146.72,37.68708812]],[[146.82,0.14216157],[146.83,8.76089703],[146.84,25.51745177],[146.85,44.64964886],[146.86,18.57897399]]]
["bitfinex","SOLUSD",1746369993791,[[146.82,47.27632038],[146.8,13.67872864],[146.79,6.81241463],[146.78,32.0],[146.74,38.26220528]],[[146.84,13.67872864],[146.86,6.80920604],[146.87,1.77526157],[146.88,29.58755077],[146.89,17.02014004]]]
["bitfinex","SOLUSD",1746370021706,[[146.77,47.27632038],[146.74,6.81463444],[146.73,23.4585223],[146.72,6.5908],[146.71,19.64964886]],[[146.78,21.8719223],[146.8,6.81241893],[146.82,0.28432314],[146.83,56.24681745],[146.84,1.5491]]]
["bitfinex","SOLUSD",1746370054766,[[146.7,47.27632038],[146.68,28.68935654],[146.67,6.2137],[146.66,17.04608253],[146.65,27.556]],[[146.72,21.8719223],[146.74,6.95695766],[146.75,26.14216157],[146.76,1.5851],[146.77,48.94330805]]]
["bitfinex","SOLUSD",1746370081199,[[146.73,69.14824268],[146.7,6.81634974],[146.68,6.1934],[146.66,44.60362152],[146.65,21.8719223]],[[146.75,6.81436817],[146.76,13.56432314],[146.77,47.8719223],[146.78,37.2242831],[146.83,47.58620358]]]
["bitfinex","SOLUSD",1746370093817,[[146.74,47.27632038],[146.73,34.73512449],[146.71,1.5265],[146.69,26.0],[146.67,18.64964886]],[[146.77,21.8719223],[146.78,6.81300553],[146.79,26.28432314],[146.8,31.92964886],[146.81,1.6323]]]
["bitfinex","SOLUSD",1746370139378,[[146.73,47.27632038],[146.7,15.34071905],[146.69,13.35085855],[146.67,26.0],[146.65,30.72577605]],[[146.74,20.49419348],[146.78,32.173972],[146.79,30.71055196],[146.8,27.6003],[146.88,21.54586748]]]
["bitfinex","SOLUSD",1746370171446,[[146.77,47.27632038],[146.75,6.5598],[146.74,20.49325325],[146.72,27.5511],[146.7,17.04064866]],[[146.78,13.67859624],[146.79,6.81260891],[146.8,0.28432314],[146.81,18.64964886],[146.83,17.02649322]]]
["bitfinex","SOLUSD",1746370209259,[[146.77,103.29196576],[146.74,1.6522],[146.73,17.03809718],[146.72,45.87399624],[146.7,35.08144964]],[[146.81,13.67859624],[146.82,6.81123175],[146.83,20.22934886],[146.84,39.24],[146.86,37.00854585]]]
["bitfinex","SOLUSD",1746370269625,[[146.74,89.61454281],[146.73,13.67859624],[146.71,23.56275837],[146.69,27.6464],[146.67,156.44964886]],[[146.77,13.67859624],[146.79,0.28432314],[146.8,40.8614],[146.84,24.44963965],[146.85,40.09150358]]]
["bitfinex","SOLUSD",1746370313382,[[146.79,82.8],[146.74,6.81449703],[146.73,6.6062],[146.72,21.87404584],[146.71,27.6272]],[[146.8,28.97035808],[146.82,44.64964886],[146.83,17.02708269],[146.84,13.24],[146.86,57.42467335]]]
["bitfinex","SOLUSD",1746370344279,[[146.83,82.8],[146.81,6.81139075],[146.8,6.4936],[146.79,21.87264292],[146.77,44.57092128]],[[146.84,21.87264292],[146.86,6.80962798],[146.87,0.28432314],[146.88,44.64964886],[146.89,14.8412]]]
["bitfinex","SOLUSD",1746370377533,[[146.84,13.6628294],[146.81,89.61143761],[146.8,6.4936],[146.79,13.6628294],[146.78,1.5935]],[[146.87,27.20715254],[146.88,32.80867537],[146.89,18.64964886],[146.91,17.01823936],[146.92,10.93895463]]]
["bitfinex","SOLUSD",1746370418281,[[146.9,13.6628294],[146.89,89.60777723],[146.86,19.8351294],[146.85,17.02402347],[146.84,27.534]],[[146.93,0.475065],[146.94,28.5780294],[146.95,6.80517206],[146.96,18.64964886],[146.98,24.4957963]]]
["bitfinex","SOLUSD",1746370428483,[[146.99,82.324935],[146.96,13.6628294],[146.94,6.80543704],[146.93,13.6628294],[146.92,32.1723]],[[147.0,21.46555048],[147.03,13.50432314],[147.04,43.00236437],[147.06,18.64964886],[161.85,0.5]]]
["bitfinex","SOLUSD",1746370452102,[[146.95,82.324935],[146.93,20.46867552],[146.89,43.01948183],[146.88,6.4902],[126.1,238.0952381]],[[146.97,32.31247826],[146.98,13.56432314],[146.99,32.80330184],[147.0,14.6628294],[147.06,256.32]]]
["bitfinex","SOLUSD",1746370495144,[[146.92,102.79401266],[146.88,49.49249608],[146.86,15.3168294],[146.76,34.57573631],[125.85,238.0952381]],[[146.96,13.6628294],[146.97,18.933972],[146.98,6.8038076],[146.99,1.5426],[147.01,17.00678972]]]
["bitfinex","SOLUSD",1746370520057,[[146.96,102.79224873],[146.94,6.2828],[146.93,17.01465809],[146.86,13.6628294],[146.77,265.95776426]],[[147.0,27.9228294],[147.01,6.80226397],[147.03,46.505772],[147.04,17.00235774],[147.06,6.3891]]]
["bitfinex","SOLUSD",1746370572719,[[146.9,82.324935],[146.88,26.88914907],[146.87,1.5116],[146.85,17.02403819],[146.73,68.10850926]],[[146.92,13.6628294],[146.93,25.45575126],[146.94,19.05925571],[146.95,26.0],[146.98,40.09150358]]]
["bitfinex","SOLUSD",1746370637846,[[146.88,82.324935],[146.84,26.48197517],[146.8,18.58138067],[146.79,13.6628294],[146.68,334.53520263]],[[146.89,32.5968014],[146.9,6.80752481],[146.91,13.24],[146.92,18.51927931],[146.93,43.02323855]]]
["bitfinex","SOLUSD",1746370666680,[[146.86,20.47192751],[146.85,82.324935],[146.84,17.02533369],[146.82,6.2778],[145.6,0.99]],[[146.9,18.64964886],[146.91,15.2792294],[146.92,7.0908109],[146.93,42.60040915],[146.95,23.52115647]]]
["bitfinex","SOLUSD",1746370706322,[[146.84,82.324935],[146.8,6.81165072],[146.79,6.4978],[146.78,1.6091],[146.76,17.03398734]],[[146.85,13.6628294],[146.86,13.6628294],[146.88,18.64964886],[146.89,30.52437807],[146.92,27.5479]]]
["bitfinex","SOLUSD",1746370716926,[[146.83,102.7983573],[146.8,6.0694],[146.79,58.29414502],[146.76,34.06725632],[146.53,136.81253666]],[[146.87,13.6628294],[146.88,25.74234167],[146.89,13.22],[146.9,27.6094],[146.91,17.01736908]]]
["bitfinex","SOLUSD",1746370772391,[[146.87,82.324935],[146.86,19.78872843],[146.85,32.80949275],[146.84,1.5309],[146.81,17.0276813]],[[146.9,13.65592843],[146.92,0.28432314],[146.93,18.64964886],[146.94,23.81924594],[146.95,26.0]]]
["bitfinex","SOLUSD",1746370799213,[[146.85,95.98086343],[146.84,6.81007746],[146.82,7.6732],[146.8,17.02951355],[146.76,172.86725632]],[[146.89,20.46381991],[146.9,0.14216157],[146.91,18.79181043],[146.93,30.67156568],[147.01,34.17729455]]]
["bitfinex","SOLUSD",1746370829754,[[146.9,82.324935],[146.87,20.45147239],[146.86,6.0518],[146.85,27.5897],[146.83,17.02537612]],[[146.91,13.64302597],[146.93,6.80612935],[146.95,20.31454886],[146.96,0.28432314],[146.97,43.01047472]]]
["bitfinex","SOLUSD",1746370866173,[[146.94,13.64302597],[146.92,89.13128791],[146.91,17.01713977],[146.88,26.0],[146.87,26.5288]],[[146.98,13.64302597],[146.99,8.44684827],[147.0,1.0],[147.01,44.79181043],[147.02,19.2422]]]
["bitfinex","SOLUSD",1746370920620,[[146.99,89.12811889],[146.98,13.64302597],[146.97,26.0],[146.96,17.01028252],[146.94,9.1491]],[[147.0,1.0],[147.03,13.64302597],[147.04,6.80120228],[147.07,34.11239797],[147.08,42.99776912]]]
["bitfinex","SOLUSD",1746370937749,[[146.99,102.77114486],[146.97,26.0],[146.96,35.94425452],[146.95,11.55925136],[146.94,36.52924112]],[[147.0,1.0],[147.06,13.64302597],[147.07,1.5354],[147.08,46.01920709],[147.13,1.0]]]
["bitfinex","SOLUSD",1746370970242,[[146.87,114.13367564],[146.86,21.83321581],[146.84,23.64767808],[146.82,2.5775],[146.81,18.933972]],[[146.9,21.83321581],[146.93,7.09040846],[146.94,13.4],[146.96,57.94049272],[147.01,1.0]]]
["bitfinex","SOLUSD",1746371004390,[[147.08,21.8093203],[147.07,88.1241525],[147.04,23.49327627],[147.03,26.0],[147.02,1.5528]],[[147.12,1.652],[147.13,13.36],[147.15,34.99665399],[147.16,27.25353127],[147.17,28.86731192]]]
["bitfinex","SOLUSD",1746371026593,[[147.2,102.1517523],[147.18,6.79439514],[147.16,32.4949],[147.14,23.3197203],[147.13,35.92540041]],[[147.25,6.79117147],[147.26,18.86192499],[147.27,18.64964886],[147.31,17.6005364],[147.33,34.93801523]]]
["bitfinex","SOLUSD",1746371042922,[[147.24,80.342432],[147.23,28.60136045],[147.2,6.593],[147.19,27.6165],[126.36,7.81685804]],[[147.27,21.8093203],[147.28,20.26996443],[147.31,79.22204108],[147.32,1.6052],[148.53,0.99]]]
["bitfinex","SOLUSD",1746371088772,[[147.22,80.342432],[147.21,6.79262718],[147.2,6.4294],[147.16,16.98732858],[147.05,34.00127395]],[[147.24,21.74791467],[147.27,8.35847129],[147.28,61.43223781],[147.29,282.58630285],[147.33,41.09150358]]]
["bitfinex","SOLUSD",1746371098955,[[147.19,80.342432],[147.18,71.52819803],[147.16,6.0836],[147.14,21.74791467],[147.13,1.5948]],[[147.22,21.74791467],[147.25,0.28432314],[147.26,34.04424354],[147.27,1.5678],[147.29,8.99665399]]]
["bitfinex","SOLUSD",1746371126803,[[147.46,21.70582566],[147.42,47.70582566],[147.41,6.78380028],[147.4,6.2242],[147.39,17.24551917]],[[147.5,28.52723979],[147.52,1.26682614],[147.53,18.64964886],[147.54,57.95573795],[147.55,33.88729518]]]
["bitfinex","SOLUSD",1746371140623,[[147.51,102.00660766],[147.45,16.95414506],[147.44,14.9556],[147.43,159.27],[147.38,33.9254109]],[[147.56,21.70582566],[147.57,6.77647407],[147.59,1.6487],[147.6,35.87250547],[147.61,6.3019]]]
["bitfinex","SOLUSD",1746371181079,[[147.39,21.70582566],[147.38,80.300782],[147.37,6.78545119],[147.35,27.72592566],[147.34,1.5171]],[[147.43,21.70582566],[147.44,25.57428663],[147.45,15.2008],[147.46,26.0],[147.47,16.95276465]]]
["bitfinex","SOLUSD",1746371217520,[[147.29,21.70582566],[147.28,87.09053792],[147.27,26.0],[147.23,16.9791921],[147.21,25.12874033]],[[147.32,18.933972],[147.33,28.49371696],[147.36,1.5607],[147.44,33.11005589],[147.46,288.5279092]]]
["bitfinex","SOLUSD",1746371241422,[[147.32,108.81458011],[147.29,26.0],[147.28,38.70009606],[147.27,6.5917],[147.26,1.6127]],[[147.38,14.9696],[147.39,16.96180202]]]
["bitfinex","SOLUSD",1746371264274,[[147.44,21.72595708],[147.43,6.78271456],[147.42,80.300782],[147.4,49.24365128],[147.39,1.5265]],[[147.49,47.15585386],[147.52,41.0591],[147.53,22.42659347],[147.54,7.99637621],[147.55,57.53933981]]]
["bitfinex","SOLUSD",1746371300101,[[147.32,80.300782],[147.29,6.3694],[147.28,38.699562],[147.26,33.95128276],[147.25,1.0]],[[147.37,21.72595708],[147.38,18.933972],[147.4,6.78438115],[147.42,87.93042224],[147.43,47.41637621]]]
["bitfinex","SOLUSD",1746371305309,[[147.35,21.72595708],[147.34,87.08762379],[147.32,16.96955002],[147.3,27.633],[147.29,40.31413206]],[[147.39,21.72595708],[147.4,0.14216157],[147.41,25.57573107],[147.42,1.5071],[147.43,39.42]]]
["bitfinex","SOLUSD",1746371335614,[[147.36,21.71853205],[147.33,87.08825823],[147.32,26.0],[147.29,6.5452],[147.11,275.038581]],[[147.39,18.64964886],[147.4,21.86069362],[147.41,8.34228187],[147.43,26.0],[147.44,77.03709195]]]
["bitfinex","SOLUSD",1746371362235,[[147.39,21.71853205],[147.37,87.08620715],[147.35,21.71853205],[147.33,42.96844105],[147.32,7.6904]],[[147.42,40.36818091],[147.43,20.60738824],[147.44,1.5582],[147.47,16.95368058],[147.48,40.09150358]]]
["bitfinex","SOLUSD",1746371402991,[[147.26,102.01931405],[147.24,6.7915013],[147.23,6.2812],[147.21,23.26063205],[147.2,16.98275576]],[[147.3,18.64964886],[147.31,21.71853205],[147.33,0.28432314],[147.34,25.30578865],[147.35,35.29853205]]]
["bitfinex","SOLUSD",1746371414593,[[147.28,21.71853205],[147.27,80.300782],[147.26,6.7907103],[147.23,49.261435],[147.21,23.26063205]],[[147.32,22.00285519],[147.33,25.43726164],[147.34,1.5512],[147.35,13.6],[147.4,6.26085102]]]
["bitfinex","SOLUSD",1746371461541,[[147.32,21.71853205],[147.31,87.0889485],[147.3,26.0],[147.29,1.5515],[147.28,21.71853205]],[[147.36,28.78898624],[147.37,18.64964886],[147.38,1.5319],[147.4,30.44157712],[147.41,74.08790321]]]
["bitfinex","SOLUSD",1746371498671,[[147.28,80.300782],[147.27,39.56523351],[147.26,6.79042427],[147.24,23.16642091],[147.21,13.56523351]],[[147.31,20.35366374],[147.34,1.80692314],[147.35,45.59488237],[147.36,16.96525515],[147.37,66.09150358]]]
["bitfinex","SOLUSD",1746371532381,[[147.27,13.56523351],[147.26,87.09123958],[147.23,42.98014277],[147.21,21.45143351],[147.19,1.0]],[[147.31,7.07273352],[147.32,32.21488237],[147.34,18.49098819],[147.35,93.01673709],[147.39,1.0]]]
["bitfinex","SOLUSD",1746371574752,[[147.33,100.65334489],[147.31,6.1563],[147.29,1.6386],[147.28,56.53875895],[147.17,397.95750138]],[[147.37,13.56523351],[147.39,38.79444528],[147.4,1.90632314],[147.41,26.0],[147.42,30.52461222]]]
["bitfinex","SOLUSD",1746371590739,[[147.45,13.56523351],[147.44,87.08300472],[147.42,13.56523351],[147.41,7.9686],[147.4,42.96065128]],[[147.49,13.56523351],[147.5,25.42942621],[147.51,15.21562314],[147.53,33.99639963],[147.54,74.7185684]]]
["bitfinex","SOLUSD",1746371617279,[[147.44,80.300782],[147.41,26.66638457],[147.4,27.5718],[147.38,16.96194133],[147.35,66.15507187]],[[147.45,13.56523351],[147.49,32.49920551],[147.5,18.60305254],[147.52,54.18700321],[147.53,26.0]]]
["bitfinex","SOLUSD",1746371655513,[[147.44,13.56523351],[147.43,89.58268121],[147.41,26.0],[147.4,16.96049476],[146.91,5.0]],[[147.48,20.34587695],[147.49,1.5567],[147.5,18.64964886],[147.51,0.28432314],[147.52,59.81480358]]]
["bitfinex","SOLUSD",1746371696364,[[147.31,82.8],[147.3,6.78869518],[147.29,13.56523351],[147.28,42.97352227],[147.27,8.1357]],[[147.33,13.56523351],[147.35,6.78658806],[147.38,1.6338],[147.4,81.02523371],[147.42,26.90523351]]]
["bitfinex","SOLUSD",1746371738092,[[147.4,20.34943558],[147.37,82.8],[147.36,23.02255515],[147.35,41.13033351],[147.32,14.32]],[[147.45,21.86172393],[147.47,44.64964886],[147.48,23.8684319],[147.49,72.35586024],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746371773420,[[147.34,82.8],[147.3,39.56523351],[147.28,16.97334776],[147.27,6.398],[147.26,35.5717298]],[[147.35,13.56523351],[147.39,8.35352089],[147.4,18.64964886],[147.41,17.10176014],[147.42,19.59923351]]]
["bitfinex","SOLUSD",1746371810957,[[147.29,115.58924535],[147.27,23.37311861],[147.26,13.57632986],[147.25,0.28432314],[147.21,33.41174968]],[[147.31,13.57632986],[147.35,20.36323178],[147.37,1.623],[147.38,72.06115244],[147.39,23.17473481]]]
["bitfinex","SOLUSD",1746371847061,[[147.31,26.0],[147.3,95.62180512],[147.28,16.97341711],[147.27,0.28432314],[147.26,20.28574886]],[[147.34,13.57632986],[147.36,6.78622482],[147.39,18.64964886],[147.4,58.72731643],[147.41,13.46216157]]]
["bitfinex","SOLUSD",1746371881740,[[147.3,103.16518029],[147.27,26.0],[147.25,23.35306922],[147.02,41.40496061],[146.58,215.45867482]],[[147.34,13.57632986],[147.35,6.78685617],[147.37,1.6407],[147.38,16.96331533],[147.42,283.45878277]]]
["bitfinex","SOLUSD",1746371897946,[[147.25,13.57632986],[147.23,115.59204012],[147.21,37.08748343],[147.2,0.28432314],[147.19,20.15454886]],[[147.29,13.57632986],[147.3,6.78902441],[147.32,1.5443],[147.33,53.41150358],[147.35,30.54381403]]]
["bitfinex","SOLUSD",1746371918047,[[147.16,6.79497803],[147.15,13.57632986],[147.13,16.99168624],[147.11,83.08432314],[147.1,32.1128]],[[147.19,13.57632986],[147.21,8.41339686],[147.22,18.64964886],[147.23,79.45150358],[147.24,17.26430126]]]
["bitfinex","SOLUSD",1746371944383,[[147.25,103.16747103],[147.22,32.62292314],[147.21,30.55863862],[147.19,18.64964886],[147.16,1.0]],[[147.29,13.57632986],[147.32,6.78794461],[147.33,27.5717],[147.34,75.7095554],[147.35,35.35705263]]]
["bitfinex","SOLUSD",1746371991622,[[147.16,6.7951597],[147.15,122.37632986],[147.13,23.29143575],[147.12,0.28432314],[147.1,47.4486091]],[[147.19,13.57632986],[147.21,6.79326533],[147.24,30.43911356],[147.25,59.02547558],[147.26,27.608]]]
["bitfinex","SOLUSD",1746372033655,[[147.09,13.57632986],[147.08,89.59857013],[147.06,16.99949404],[147.05,32.3017],[147.04,0.28432314]],[[147.14,13.42],[147.15,1.6123],[147.16,26.0],[147.19,57.07739987],[147.21,14.57632986]]]
["bitfinex","SOLUSD",1746372063389,[[147.09,20.37488856],[147.08,82.8],[147.06,23.41522082],[147.04,27.74346157],[147.03,0.14216157]],[[147.13,13.57632986],[147.14,8.42530606],[147.15,18.64964886],[147.16,39.44],[147.17,40.37582672]]]
["bitfinex","SOLUSD",1746372096400,[[147.09,20.37479369],[147.07,82.8],[147.04,44.60316989],[147.03,6.2668],[145.83,0.99]],[[147.13,13.57632986],[147.14,25.4462386],[147.16,67.66160358],[147.17,17.27251451],[147.19,20.0437]]]
["bitfinex","SOLUSD",1746372127038,[[147.13,13.57632986],[147.1,95.60318174],[147.08,16.99753099],[147.07,13.57632986],[147.06,26.28432314]],[[147.17,13.57632986],[147.18,8.41578572],[147.19,58.04964886],[147.2,40.09150358],[147.21,27.22671796]]]
["bitfinex","SOLUSD",1746372175389,[[147.19,13.57632986],[147.16,82.8],[147.15,49.581383],[147.14,13.57632986],[147.13,0.14216157]],[[147.24,6.7916327],[147.25,58.74115244],[147.26,1.5204],[147.27,39.68432314],[147.28,30.5518549]]]
["bitfinex","SOLUSD",1746372189205,[[147.15,82.8],[147.14,46.3723976],[147.11,8.00452314],[147.09,41.09680674],[146.82,129.27520489]],[[147.18,13.57632986],[147.19,6.79401872],[147.21,20.26754886],[147.22,16.98151346],[147.23,0.28432314]]]
["bitfinex","SOLUSD",1746372276617,[[147.13,8.70627589],[147.12,89.59708013],[147.09,26.0],[147.08,23.22096996],[147.07,36.60486513]],[[147.17,8.70627589],[147.18,25.44421036],[147.19,13.36],[147.2,41.69750358],[147.22,16.98245756]]]
["bitfinex","SOLUSD",1746372278494,[[147.13,15.50283017],[147.12,82.8],[147.1,16.99516286],[147.09,26.0],[126.9,0.06]],[[147.17,8.70627589],[147.18,25.44413339],[147.19,13.36],[147.2,41.69750358],[147.21,61.1094267]]]
["bitfinex","SOLUSD",1746372314554,[[147.08,82.8],[147.07,20.40847619],[147.06,26.0],[147.04,6.1213],[147.03,18.81784334]],[[147.11,13.60905386],[147.12,6.79729915],[147.14,13.60905386],[147.15,20.28344886],[147.16,16.98838464]]]
["bitfinex","SOLUSD",1746372388739,[[147.1,103.2276278],[147.07,23.47656103],[147.05,27.6179],[147.04,34.28851394],[147.02,6.43927977]],[[147.14,13.62953127],[147.16,18.64964886],[147.17,1.6562],[147.18,46.39910111],[147.2,43.43358015]]]
["bitfinex","SOLUSD",1746372433184,[[147.1,20.41156188],[147.09,82.8],[147.08,6.0983],[147.07,16.99870809],[147.06,1.5664]],[[147.14,13.61372298],[147.16,25.44503247],[147.17,1.91002314],[147.18,79.41150358],[147.23,34.96236939]]]
["bitfinex","SOLUSD",1746372515359,[[147.16,8.71273294],[147.15,89.59565495],[147.13,16.99144471],[147.12,6.2741],[147.11,26.0]],[[147.21,34.15558106],[147.22,26.0],[147.23,0.28432314],[147.24,6.84174296],[147.25,20.4962321]]]
["bitfinex","SOLUSD",1746372547458,[[147.32,13.57589178],[147.31,89.58834308],[147.29,1.567],[147.28,19.73949178],[147.26,42.97653057]],[[147.36,20.36212648],[147.38,18.64964886],[147.39,56.24286766],[147.4,12.97212686],[147.43,7.3488]]]
["bitfinex","SOLUSD",1746372562088,[[147.41,103.15961483],[147.39,6.309],[147.38,26.0],[147.37,17.24809385],[147.32,34.93757238]],[[147.45,13.57589178],[147.46,6.78150725],[147.48,18.64964886],[147.49,54.75781492],[147.5,6.1219]]]
["bitfinex","SOLUSD",1746372612106,[[147.46,82.8],[147.45,20.35781651],[147.42,20.02019178],[147.41,17.24382385],[147.4,44.64964886]],[[147.49,13.57589178],[147.5,6.77976122],[147.53,57.92964886],[147.54,16.94508228],[147.55,13.84276009]]]
["bitfinex","SOLUSD",1746372620834,[[147.49,82.8],[147.48,20.35634061],[147.47,32.0164],[147.45,16.95472445],[147.44,1.86432314]],[[147.52,13.57589178],[147.55,8.31642298],[147.56,32.22554064],[147.57,16.94219372],[147.58,45.55272314]]]
["bitfinex","SOLUSD",1746372708666,[[147.48,98.24837818],[147.47,26.0],[147.46,16.95372893],[147.43,7.556],[147.42,69.87110449]],[[147.52,7.66794873],[147.53,18.64964886],[147.54,6.7780066],[147.55,1.93152314],[147.56,47.91179492]]]
["bitfinex","SOLUSD",1746372716955,[[147.48,98.24837818],[147.47,26.0],[147.46,16.95372893],[147.43,7.556],[147.42,69.87110449]],[[147.52,8.66794873],[147.53,25.42798577],[147.55,1.93152314],[147.56,54.28399492],[147.61,44.52917528]]]
["bitfinex","SOLUSD",1746372758887,[[147.27,82.8],[147.25,15.1280041],[147.24,38.9521304],[147.21,13.85712724],[147.18,23.10436214]],[[147.29,13.5728041],[147.3,6.78891093],[147.31,18.64964886],[147.33,0.28432314],[147.34,31.783625]]]
["bitfinex","SOLUSD",1746372784325,[[147.24,82.8],[147.21,6.2753],[147.2,32.79331848],[147.17,18.79447998],[147.15,171.77721984]],[[147.25,20.36397557],[147.28,32.22245296],[147.29,30.21331794],[147.31,0.28432314],[147.33,100.03069824]]]
["bitfinex","SOLUSD",1746372822354,[[147.18,81.8],[147.14,20.1342041],[147.13,34.30618079],[147.1,16.99521094],[147.08,33.99437487]],[[147.19,32.22245296],[147.2,6.79361052],[147.21,13.5728041],[147.22,16.98159761],[147.23,13.24]]]
["bitfinex","SOLUSD",1746372858986,[[147.18,81.8],[147.14,6.79622544],[147.13,39.5728041],[147.12,6.3697],[147.1,16.99522773]],[[147.19,39.01639276],[147.21,13.5728041],[147.23,30.22051022],[147.24,26.28432314],[147.25,22.32918977]]]
["bitfinex","SOLUSD",1746372905563,[[147.14,81.8],[147.11,20.40824827],[147.1,6.1321],[147.09,1.5679],[147.04,176.22597744]],[[147.16,20.40609057],[147.18,13.24],[147.19,18.64964886],[147.2,42.98477132],[147.25,52.32641506]]]
["bitfinex","SOLUSD",1746372938507,[[147.15,79.3],[147.14,15.50322115],[147.11,16.99401768],[147.1,32.41642314],[147.09,1.5679]],[[147.18,8.70715106],[147.19,6.79411213],[147.21,53.4782531],[147.22,13.24],[147.23,44.93156347]]]
["bitfinex","SOLUSD",1746372988247,[[147.14,86.09622852],[147.12,34.70715106],[147.11,6.5899],[147.1,1.6298],[147.06,1.0]],[[147.16,8.70715106],[147.19,6.79409193],[147.2,18.64964886],[147.21,65.03136944],[147.22,1.85342314]]]
["bitfinex","SOLUSD",1746373034762,[[147.06,79.3],[147.04,8.70715106],[147.03,6.80130371],[147.02,7.5557],[147.01,26.0]],[[147.08,8.70715106],[147.09,25.44859472],[147.12,26.0],[147.13,24.0205179],[147.14,64.64882482]]]
["bitfinex","SOLUSD",1746373120252,[[147.07,79.3],[147.05,20.42985201],[147.02,7.7553],[147.01,17.00563679],[147.0,39.62950683]],[[147.09,13.62950683],[147.1,25.73209393],[147.11,26.0],[147.13,36.21279205],[147.4,13.91383]]]
["bitfinex","SOLUSD",1746373142482,[[147.07,79.3],[147.03,32.80090787],[147.02,7.7553],[147.0,34.8731728],[146.98,1.0]],[[147.09,15.51703563],[147.12,18.64964886],[147.13,56.21269205],[147.14,51.88490591],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746373220888,[[147.08,93.81712151],[147.07,1.5572],[147.06,6.1744],[147.05,17.0007293],[147.03,26.28432314]],[[147.12,8.7182932],[147.14,20.01669168],[147.15,53.84715874],[147.16,16.98939981],[147.17,23.03132076]]]
["bitfinex","SOLUSD",1746373260723,[[147.09,93.8168519],[147.05,49.43871549],[147.03,0.28432314],[147.0,53.52282166],[146.91,265.70177342]],[[147.13,8.7182932],[147.15,6.79595734],[147.16,44.64964886],[147.17,9.19734574],[147.18,40.71919505]]]
["bitfinex","SOLUSD",1746373366809,[[147.11,85.09742256],[147.1,8.7182932],[147.09,6.5866],[147.08,44.58656382],[147.07,34.8731728]],[[147.14,8.7182932],[147.16,25.44497812],[147.17,26.0],[147.18,14.8134],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1746373431368,[[147.07,78.3],[147.04,6.80054328],[147.03,8.7182932],[147.02,26.0],[147.01,23.65104038]],[[147.08,8.7182932],[147.09,6.79862753],[147.11,57.82964886],[147.13,17.27615992],[147.14,62.3791728]]]
["bitfinex","SOLUSD",1746373484593,[[147.0,93.82081672],[146.98,32.0392],[146.97,18.59553224],[146.95,34.16708342],[126.1,238.0952381]],[[147.04,8.7182932],[147.05,18.64964886],[147.06,6.80030314],[147.07,48.0531728],[147.08,11.06846425]]]
["bitfinex","SOLUSD",1746373506017,[[147.01,78.3],[146.98,38.84254885],[146.97,1.586],[146.94,17.01264292],[146.91,172.83265741]],[[147.03,8.7182932],[147.05,25.45040881],[147.06,0.28432314],[147.07,65.05192988],[147.08,11.06846425]]]
["bitfinex","SOLUSD",1746373558904,[[147.04,78.3],[147.02,6.1565],[147.01,17.06667371],[146.97,17.29368597],[146.95,1.0]],[[147.06,15.51842246],[147.09,35.64608443],[147.1,39.16],[147.11,9.19734574],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746373582132,[[146.95,78.3],[146.92,15.52459188],[146.9,32.4414],[146.88,17.30452714],[146.86,34.8731728]],[[146.96,8.7182932],[146.97,6.8042271],[146.99,24.07959895],[147.0,65.03997552],[147.01,39.32122832]]]
["bitfinex","SOLUSD",1746373621371,[[146.83,0.7997487],[146.8,20.4693348],[146.79,78.3],[146.78,1.5986],[146.76,17.0343307]],[[146.84,58.30729072],[146.86,13.18],[146.87,9.1266036],[146.88,12.5752941]]]
["bitfinex","SOLUSD",1746373658615,[[146.94,78.3],[146.93,21.84481766],[146.92,6.80635213],[146.91,1.5411],[146.89,6.31]],[[146.97,21.84481766],[146.98,46.06380052],[146.99,18.64964886],[147.0,1.6451],[147.01,272.4267896]]]
["bitfinex","SOLUSD",1746373676236,[[147.08,100.14481766],[147.07,6.79939628],[147.05,1.6424],[147.04,26.0],[127.07,238.0952381]],[[147.12,21.84481766],[147.13,25.44645357],[147.14,26.0],[147.15,1.5192],[147.16,30.53336178]]]
["bitfinex","SOLUSD",1746373699977,[[147.14,78.3],[147.13,21.84481766],[147.11,8.45544389],[147.08,23.54731258],[146.78,10.65371676]],[[147.17,28.6397085],[147.18,26.0],[147.19,20.29804886],[147.2,30.22371764],[147.21,21.98697923]]]
["bitfinex","SOLUSD",1746373760547,[[147.18,78.3],[147.16,8.70802864],[147.14,6.79623754],[147.12,26.0],[147.11,0.28432314]],[[147.21,18.64964886],[147.22,23.77394374],[147.23,27.6644],[147.24,13.28],[147.27,54.17097344]]]
["bitfinex","SOLUSD",1746373786404,[[147.25,78.3],[147.24,20.37786531],[147.22,16.98138839],[147.21,39.58638723],[147.2,6.91972314]],[[147.29,20.37580178],[147.31,26.0],[147.32,18.64964886],[147.33,24.17868978],[147.39,33.92408397]]]
["bitfinex","SOLUSD",1746373873073,[[147.29,93.78735462],[147.25,17.26148382],[147.24,26.0],[147.23,40.04635771],[147.22,20.19694886]],[[147.33,8.69812958],[147.35,26.0],[147.36,41.896102],[147.37,5.29829435],[147.38,8.32270385]]]
["bitfinex","SOLUSD",1746373897418,[[147.29,85.08917012],[147.27,8.69812958],[147.25,17.26148382],[147.24,26.0],[147.13,33.00596349]],[[147.32,8.69812958],[147.34,6.78720698],[147.35,26.0],[147.36,41.896102],[147.37,16.96417419]]]
["bitfinex","SOLUSD",1746374016983,[[147.24,78.3],[147.17,26.0],[147.16,10.32162958],[147.15,23.26362211],[147.11,172.78709051]],[[147.25,36.67980082],[147.27,43.26013596],[147.28,34.79251832],[147.29,21.071],[147.32,40.09150358]]]
["bitfinex","SOLUSD",1746374024411,[[147.18,98.69307058],[147.17,1.6358],[147.16,16.98826981],[147.15,6.2753],[147.14,13.88299231]],[[147.21,2.54085091],[147.22,13.59866917],[147.24,64.58138958],[147.26,0.14216157],[147.27,14.39039668]]]
["bitfinex","SOLUSD",1746374102083,[[147.29,80.010506],[147.28,8.7033585],[147.26,16.97674221],[147.25,1.5112],[147.24,26.28432314]],[[147.32,8.7033585],[147.34,32.7871422],[147.35,66.60308286],[147.36,7.09900903],[147.41,292.14165975]]]
["bitfinex","SOLUSD",1746374140809,[[147.3,80.01016202],[147.29,30.54972078],[147.28,26.0],[147.26,1.88792314],[147.25,3.39774118]],[[147.33,13.57662037],[147.36,1.5613],[147.37,325.4354022],[147.38,26.0],[147.39,19.75772314]]]
["bitfinex","SOLUSD",1746374180542,[[147.3,73.22129577],[147.28,6.78968107],[147.27,26.0],[147.26,8.68954609],[147.25,16.97736637]],[[147.31,8.68954609],[147.34,6.78729727],[147.35,55.03333322],[147.37,330.3687258],[147.38,26.0]]]
["bitfinex","SOLUSD",1746374262740,[[147.25,73.22129577],[147.22,6.79239975],[147.21,26.0],[147.2,23.20226347],[147.19,1.583]],[[147.26,8.68954609],[147.28,6.78992632],[147.3,19.5082],[147.31,20.18004886],[147.32,51.15051324]]]
["bitfinex","SOLUSD",1746374286475,[[147.1,73.22129577],[147.09,6.79841786],[147.08,14.80644609],[147.07,1.6065],[147.05,16.99995111]],[[147.12,8.68954609],[147.16,20.24954886],[147.17,26.0],[147.18,23.78040494],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1746374347717,[[147.15,103.20940414],[147.13,26.0],[147.12,1.585],[147.11,0.14216157],[146.83,99.66793181]],[[147.19,13.61379452],[147.2,6.79347826],[147.21,18.64964886],[147.23,40.7711],[147.24,57.35512912]]]
["bitfinex","SOLUSD",1746374354316,[[147.15,89.59560962],[147.13,26.0],[147.12,18.57790362],[147.11,0.14216157],[147.1,6.3895]],[[147.19,13.61379452],[147.2,6.79347826],[147.21,18.64964886],[147.23,40.7711],[147.24,57.35512912]]]
["bitfinex","SOLUSD",1746374401737,[[147.14,20.40975778],[147.13,82.8],[147.12,26.0],[147.1,23.43929006],[147.07,32.26344338]],[[147.18,13.61379452],[147.19,6.79400404],[147.2,18.64964886],[147.21,53.27150358],[147.22,26.0]]]
["bitfinex","SOLUSD",1746374463090,[[147.33,103.20126191],[147.31,32.39142314],[147.3,1.5717],[147.29,35.62181567],[126.34,238.0952381]],[[147.36,300.0],[147.37,13.61379452],[147.38,6.78535414],[147.41,32.04964886],[147.42,70.11358778]]]
["bitfinex","SOLUSD",1746374474589,[[147.35,15.46824497],[147.31,49.36243418],[147.3,1.5717],[147.28,82.28760816],[147.19,3.45436602]],[[147.36,300.0],[147.41,6.78409691],[147.42,27.595],[147.43,35.60796885],[147.46,6.2858]]]
["bitfinex","SOLUSD",1746374538649,[[147.39,8.6804525],[147.35,166.27477911],[147.33,0.28432314],[147.32,23.94342503],[147.31,7.1071]],[[147.42,21.4571],[147.43,15.4633357],[147.44,18.64964886],[147.45,81.2],[147.46,0.28432314]]]
["bitfinex","SOLUSD",1746374579283,[[147.39,15.46503958],[147.36,16.96525515],[147.35,149.49041],[147.34,1.94102314],[147.32,33.93802879]],[[147.41,13.14],[147.43,8.6804525],[147.44,18.64964886],[147.45,157.80840484],[147.46,262.87052314]]]
["bitfinex","SOLUSD",1746374634907,[[147.44,8.6804525],[147.42,6.78334011],[147.41,107.2],[147.39,1.665],[147.38,0.28432314]],[[147.45,68.42628526],[147.47,21.8204525],[147.5,95.40522518],[147.51,18.64964886],[147.52,254.52]]]
["bitfinex","SOLUSD",1746374673843,[[147.37,41.46609408],[147.36,96.4273525],[147.35,18.76875431],[147.33,52.58683952],[147.29,1.0]],[[147.42,13.14],[147.44,6.78275006],[147.45,68.42628526],[147.46,20.31064886]]]
["bitfinex","SOLUSD",1746374704489,[[147.38,8.6804525],[147.37,6.78550138],[147.36,26.28432314],[147.35,133.38709368],[147.33,6.2373]],[[147.39,2.54642419],[147.42,13.14],[147.43,8.6804525],[147.44,82.0],[147.45,68.42628526]]]
["bitfinex","SOLUSD",1746374755347,[[147.4,6.78417461],[147.39,8.68042421],[147.38,98.6629503],[147.37,0.28432314],[147.36,26.0]],[[147.43,8.68042421],[147.44,13.14],[147.45,75.2082877],[147.46,82.0],[147.47,44.64964886]]]
["bitfinex","SOLUSD",1746374821822,[[147.45,6.78182284],[147.44,90.38042421],[147.42,42.95813567],[147.4,25.553272],[147.37,33.92594944]],[[147.46,2.54541867],[147.48,21.80042421],[147.5,6.77966474],[147.52,1.6608],[147.66,10.67508411]]]
["bitfinex","SOLUSD",1746374911509,[[147.42,114.48314998],[147.41,8.68042421],[147.4,23.57978623],[147.38,52.85916061],[147.35,35.72169684]],[[147.43,2.54428398],[147.46,21.80042421],[147.49,41.5019034],[147.5,6.485],[147.53,111.37312997]]]
["bitfinex","SOLUSD",1746374930098,[[147.42,114.48314998],[147.41,8.68042421],[147.4,16.96048623],[147.38,52.57483747],[147.37,0.28432314]],[[147.43,2.54578637],[147.45,8.68042421],[147.46,14.7548],[147.48,6.78062283],[147.49,34.72169684]]]
["bitfinex","SOLUSD",1746374985561,[[147.27,81.7],[147.26,34.68042421],[147.25,16.97792416],[147.23,20.16094886],[147.21,34.72169684]],[[147.3,21.80042421],[147.32,6.78798709],[147.34,1.6174],[147.35,34.72169684],[147.36,88.74662314]]]
["bitfinex","SOLUSD",1746375024321,[[147.27,114.14629641],[147.26,6.3402],[147.25,20.525172],[147.24,59.95603596],[147.22,18.933972]],[[147.34,1.6174],[147.36,6.4623],[147.37,254.76],[147.39,98.96283661],[147.42,39.08303674]]]
["bitfinex","SOLUSD",1746375065155,[[147.24,6.79152136],[147.23,81.7],[147.22,6.4349],[147.21,27.29623783],[147.16,1.0]],[[147.26,8.68740181],[147.27,13.1],[147.3,1.5],[147.31,0.28432314],[147.32,27.97578191]]]
["bitfinex","SOLUSD",1746375141152,[[147.34,6.78702321],[147.33,90.38551941],[147.31,16.97017426],[147.3,26.0],[147.28,40.74287764]],[[147.35,15.64743097],[147.37,8.68551941],[147.38,1.591],[147.4,6.78440602],[147.44,11.76114677]]]
["bitfinex","SOLUSD",1746375185100,[[147.33,81.7],[147.31,6.78828926],[147.3,26.0],[147.29,16.9732198],[147.28,40.74287764]],[[147.34,2.54757733],[147.35,8.68551941],[147.36,6.7861384],[147.37,13.12],[147.38,1.591]]]
["bitfinex","SOLUSD",1746375191997,[[147.31,81.7],[147.29,6.78921144],[147.27,8.68551941],[147.26,42.97595337],[147.24,27.144872]],[[147.32,11.23309674],[147.34,14.6871],[147.35,41.5290904],[147.38,68.16962883],[147.39,83.0]]]
["bitfinex","SOLUSD",1746375250624,[[147.1,88.49797805],[147.08,16.99639882],[147.06,6.0929],[147.05,54.4715362],[146.82,30.63553393]],[[147.12,13.60478765],[147.13,2.52782785],[147.16,21.60899177],[147.17,44.933972],[147.19,104.9901402]]]
["bitfinex","SOLUSD",1746375276475,[[147.1,13.60478765],[147.08,81.7],[147.07,39.60478765],[147.05,57.8034682],[147.04,32.2472]],[[147.12,13.26],[147.13,255.04],[147.14,13.60478765],[147.15,1.6047],[147.17,100.933972]]]
["bitfinex","SOLUSD",1746375299287,[[147.1,102.10271292],[147.07,39.60478765],[147.06,16.99892957],[147.01,1.0],[126.83,238.0952381]],[[147.12,2.53062254],[147.14,26.86478765],[147.15,8.40053704],[147.17,44.64964886],[147.2,9.37832619]]]
["bitfinex","SOLUSD",1746375346835,[[146.98,88.50347867],[146.96,30.61517178],[146.95,26.0],[146.93,6.68502314],[146.92,20.23214886]],[[146.99,2.5255217],[147.0,13.60478765],[147.01,13.24],[147.04,6.80099197],[147.05,44.933972]]]
["bitfinex","SOLUSD",1746375374037,[[146.9,102.11202331],[146.87,17.02091569],[146.86,19.66918765],[146.85,20.21724886],[125.35,0.04500369]],[[146.94,26.84478765],[146.98,6.80374836],[146.99,109.5618],[147.0,49.5456346],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746375398497,[[146.99,13.60478765],[146.97,88.50410968],[146.96,26.0],[146.93,13.60478765],[146.92,59.38162486]],[[147.02,13.28],[147.03,13.60478765],[147.05,263.58396795],[147.06,50.88174886],[147.07,13.60478765]]]
["bitfinex","SOLUSD",1746375432429,[[147.03,81.7],[147.02,6.80164809],[147.0,56.61156151],[146.98,20.522372],[146.93,14.60478765]],[[147.04,13.60478765],[147.07,13.5],[147.08,6.79914466],[147.09,255.22],[147.1,1.6654]]]
["bitfinex","SOLUSD",1746375444550,[[146.99,81.7],[146.97,6.80393699],[146.96,13.60478765],[146.95,26.0],[146.94,18.55017573]],[[147.0,16.1324514],[147.03,20.32134115],[147.05,27.6602],[147.07,119.05446775],[147.1,33.99239787]]]
["bitfinex","SOLUSD",1746375508594,[[146.9,6.80735194],[146.89,95.30478765],[146.88,17.02069716],[146.87,6.6036],[146.86,13.60478765]],[[146.92,2.53104976],[146.94,13.4],[146.97,116.38307001],[146.98,18.933972],[147.07,53.50889917]]]
["bitfinex","SOLUSD",1746375554126,[[147.01,95.34022163],[146.99,6.80314746],[146.98,17.00900825],[146.97,32.4187],[146.95,3.45445867]],[[147.03,13.36],[147.04,1.5369],[147.05,13.64022163],[147.07,32.79979674],[147.08,6.2196]]]
["bitfinex","SOLUSD",1746375564945,[[147.05,81.7],[147.03,20.42325704],[147.02,6.6214],[147.01,26.0],[147.0,35.79749344]],[[147.07,26.98195189],[147.09,6.7986321],[147.11,255.28],[147.12,24.62747237],[147.14,19.32345059]]]
["bitfinex","SOLUSD",1746375598893,[[147.0,81.7],[146.98,6.80363844],[146.97,8.72087299],[146.96,26.0],[146.95,1.6086]],[[147.01,8.72087299],[147.02,13.3],[147.06,25.37413309],[147.07,79.53314082],[147.08,95.65154827]]]
["bitfinex","SOLUSD",1746375640033,[[147.2,13.62750404],[147.19,81.7],[147.17,32.79456177],[147.16,16.98811679],[147.15,0.28432314]],[[147.21,13.34],[147.24,13.62750404],[147.25,6.79122921],[147.27,19.16428229],[147.28,32.2771529]]]
["bitfinex","SOLUSD",1746375661051,[[147.14,13.62750404],[147.13,88.49667574],[147.1,23.64560698],[147.09,26.0],[147.08,18.64964886]],[[147.18,13.62750404],[147.19,6.79411945],[147.2,13.34],[147.21,59.9270529],[147.22,82.28432314]]]
["bitfinex","SOLUSD",1746375698407,[[147.17,102.12235881],[147.15,6.3563],[147.13,16.99177598],[147.08,1.0],[147.07,13.62750404]],[[147.21,26.96750404],[147.23,32.79215083],[147.25,1.79596157],[147.26,51.1385991],[147.27,92.94663175]]]
["bitfinex","SOLUSD",1746375751679,[[147.18,6.79422135],[147.17,95.32750404],[147.15,16.98882877],[147.14,13.62750404],[147.09,34.9909546]],[[147.2,13.3],[147.21,13.62750404],[147.23,254.96],[147.24,34.29779701],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746375763691,[[147.21,13.62750404],[147.19,88.49376486],[147.18,16.98576415],[147.16,26.0],[147.14,13.76966561]],[[147.24,13.3],[147.25,13.62750404],[147.26,32.79081594],[147.28,103.60442718],[147.29,43.33169275]]]
["bitfinex","SOLUSD",1746375840073,[[147.38,13.62750404],[147.37,13.27371474],[147.35,56.03012201],[147.34,32.4368],[147.33,1.85872314]],[[147.43,13.22],[147.44,32.78251313],[147.45,1.5206],[147.47,6.46738918],[147.48,291.24221234]]]
["bitfinex","SOLUSD",1746375876623,[[147.44,88.48203402],[147.42,13.62750404],[147.41,16.9592034],[147.4,26.0],[147.39,6.41332314]],[[147.49,35.23988142],[147.51,26.0],[147.52,16.94688646],[161.79,909.06241379],[161.85,0.5]]]
["bitfinex","SOLUSD",1746375887740,[[147.39,88.48469791],[147.38,13.62750404],[147.37,30.23747744],[147.36,26.0],[147.35,19.85910404]],[[147.42,13.62750404],[147.44,13.22],[147.46,6.78163138],[147.47,18.64964886],[147.48,52.63071262]]]
["bitfinex","SOLUSD",1746375984482,[[147.43,81.7],[147.41,6.78349397],[147.4,8.67595986],[147.39,23.08589576],[147.38,27.5758]],[[147.47,8.67595986],[147.48,27.5611],[147.49,34.70383944],[147.5,28.45980952],[147.51,27.23665577]]]
["bitfinex","SOLUSD",1746376011727,[[147.39,81.7],[147.38,32.78500245],[147.37,8.67595986],[147.35,6.409],[147.34,37.19381705]],[[147.41,8.67595986],[147.43,19.98292655],[147.47,16.95273969],[147.48,46.35291043],[147.51,9.30268377]]]
["bitfinex","SOLUSD",1746376101916,[[147.41,8.67595986],[147.39,105.44638857],[147.38,26.0],[147.37,52.86040644],[147.36,6.2576]],[[147.43,13.18],[147.45,8.67595986],[147.47,1.662],[147.49,123.4843989],[147.5,32.32846157]]]
["bitfinex","SOLUSD",1746376156655,[[147.44,87.48241996],[147.43,13.55154532],[147.42,16.9579488],[147.41,6.3363],[147.4,27.5369]],[[147.47,26.73154532],[147.5,44.6792567],[147.51,6.77932411],[147.53,353.56894309],[161.45,1.0]]]
["bitfinex","SOLUSD",1746376214749,[[147.44,87.48225264],[147.42,13.55351775],[147.41,1.5406],[147.4,16.96062764],[147.36,1.0]],[[147.46,26.71351775],[147.5,8.43850295],[147.51,34.87370804],[147.52,18.933972],[147.73,108.58145697]]]
["bitfinex","SOLUSD",1746376247265,[[147.44,80.7],[147.43,6.78269681],[147.41,8.67381321],[147.4,16.96063586],[147.38,20.16024886]],[[147.46,21.83381321],[147.49,6.78015369],[147.5,1.6587],[147.51,34.87370804],[147.52,35.73883661]]]
["bitfinex","SOLUSD",1746376305604,[[147.34,20.35730763],[147.32,26.0],[147.31,6.3534],[147.3,20.39441043],[147.29,17.11454242]],[[147.37,13.24],[147.38,13.57040526],[147.4,8.35762055],[147.42,39.57040526],[147.63,32.22588188]]]
["bitfinex","SOLUSD",1746376351263,[[147.41,23.7430411],[147.4,1.5851],[147.34,33.93511605],[147.33,1.0],[147.26,39.24906689]],[[147.46,8.67408097],[147.48,20.0206072],[147.5,44.64964886],[147.51,1.93082314],[147.53,6.651]]]
["bitfinex","SOLUSD",1746376366772,[[147.48,20.32597879],[147.43,16.95720002],[147.42,13.5454234],[147.41,6.4925],[147.4,27.5851]],[[147.51,15.1919234],[147.53,51.584972],[147.54,23.39992519],[147.56,35.85709973],[147.57,1.1785042]]]
["bitfinex","SOLUSD",1746376421927,[[147.24,20.36530448],[147.21,95.27407023],[147.2,16.98339909],[147.18,33.8272],[147.09,158.5]],[[147.28,13.57407023],[147.29,95.46432314],[147.3,51.43867223],[147.33,254.62],[147.35,24.80095818]]]
["bitfinex","SOLUSD",1746376440960,[[147.21,13.57407023],[147.19,6.79391925],[147.18,89.5272],[147.17,26.0],[147.16,16.98829293]],[[147.25,33.58550217],[147.26,82.28432314],[147.27,18.64964886],[147.28,16.97456203],[147.35,17.03235818]]]
["bitfinex","SOLUSD",1746376474785,[[147.09,13.57407023],[147.07,6.79937725],[147.06,89.8193],[147.04,17.00105551],[147.01,52.65991145]],[[147.13,13.57407023],[147.15,128.05595028],[147.16,18.933972],[147.17,16.98732649],[147.18,2.6644]]]
["bitfinex","SOLUSD",1746376507941,[[147.12,13.57407023],[147.11,6.79760656],[147.07,15.12467023],[147.06,16.99905181],[147.05,6.5917]],[[147.13,13.22],[147.16,32.79541848],[147.17,13.57407023],[147.18,355.993972],[147.19,16.98581349]]]
["bitfinex","SOLUSD",1746376532356,[[147.19,13.57407023],[147.17,6.79485215],[147.16,6.2971],[147.14,95.27407023],[147.13,42.99164677]],[[147.2,13.4],[147.22,255.06],[147.23,121.30028732],[147.24,26.0],[147.26,6.1277]]]
["bitfinex","SOLUSD",1746376574502,[[147.22,13.57407023],[147.2,6.79304156],[147.17,100.3318577],[147.16,26.0],[147.15,6.5809]],[[147.24,13.38],[147.26,32.79077664],[147.27,83.78656157],[147.28,41.66419312],[147.34,1.0]]]
["bitfinex","SOLUSD",1746376590817,[[147.29,13.57407023],[147.27,88.49014249],[147.26,6.5039],[147.24,1.6145],[147.23,16.98000752]],[[147.31,13.32],[147.33,20.36188939],[147.34,26.0],[147.35,18.61292266],[147.36,28.635605]]]
["bitfinex","SOLUSD",1746376622345,[[147.23,102.06616423],[147.22,1.6381],[147.21,32.0549],[147.19,16.98377095],[147.18,18.64964886]],[[147.27,13.57407023],[147.29,13.36],[147.31,18.64964886],[147.32,83.609],[147.33,49.42973283]]]
["bitfinex","SOLUSD",1746376654367,[[147.24,20.36569657],[147.23,81.7],[147.2,50.86531306],[147.17,7.85997369],[147.14,33.36484734]],[[147.28,26.93407023],[147.29,6.78953282],[147.3,100.933972],[147.33,1.5871],[147.36,34.93278268]]]
["bitfinex","SOLUSD",1746376711342,[[147.25,13.57407023],[147.22,88.49239371],[147.21,20.10877023],[147.2,1.6468],[147.18,42.98493414]],[[147.27,20.17028076],[147.29,13.57407023],[147.3,42.97217547],[147.31,82.0],[147.32,18.933972]]]
["bitfinex","SOLUSD",1746376727954,[[147.24,13.57407023],[147.22,6.79211701],[147.21,13.57407023],[147.19,16.9847738],[147.17,32.0935]],[[147.27,13.38],[147.28,20.36400573],[147.3,44.933972],[147.31,23.23567917],[147.35,14.57407023]]]
["bitfinex","SOLUSD",1746376802914,[[147.2,8.69583927],[147.18,13.33322984],[147.16,26.0],[147.14,51.77282426],[147.12,18.64964886]],[[147.22,13.24],[147.23,6.79213963],[147.24,8.69583927],[147.27,63.4787712],[147.28,34.78335708]]]
["bitfinex","SOLUSD",1746376840326,[[147.13,13.60796879],[147.12,88.49709564],[147.11,6.1005],[147.09,16.99633809],[147.08,1.5457]],[[147.17,20.35503286],[147.18,58.25761765],[147.19,0.28432314],[147.21,13.60796879],[147.22,3.44797057]]]
["bitfinex","SOLUSD",1746376877453,[[147.23,13.59089528],[147.2,88.49342114],[147.18,1.6152],[147.17,23.00157819],[147.16,18.933972]],[[147.25,20.21117207],[147.28,39.59089528],[147.29,18.64964886],[147.3,17.25717364],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746376923808,[[147.27,13.60149917],[147.25,81.7],[147.24,6.79159666],[147.21,13.60149917],[147.2,32.5004]],[[147.28,13.34],[147.3,51.43851511],[147.31,13.60149917],[147.32,1.77196157],[147.33,98.96978802]]]
["bitfinex","SOLUSD",1746376930086,[[147.22,81.7],[147.2,13.60149917],[147.18,6.79436284],[147.16,32.3671],[147.15,18.58276887]],[[147.23,38.78174286],[147.24,13.60149917],[147.26,44.90524203],[147.28,13.60149917],[147.29,33.94665845]]]
["bitfinex","SOLUSD",1746377009588,[[147.07,95.31394362],[147.05,6.89128308],[147.04,1.6156],[147.02,23.20764564],[126.1,238.0952381]],[[147.09,31.92964886],[147.11,46.41169449],[147.13,17.27609912],[147.21,22.75156632],[147.23,33.96254928]]]
["bitfinex","SOLUSD",1746377051945,[[146.99,95.3249971],[146.97,0.44958825],[146.96,8.31770119],[146.9,1.0],[146.84,13.64]],[[147.04,58.5589691],[147.06,37.0798096],[147.07,13.6249971],[147.08,33.99526058],[147.09,9.0111]]]
["bitfinex","SOLUSD",1746377057854,[[146.99,95.33400621],[146.97,0.44958825],[146.96,8.31759803],[146.95,6.273],[146.93,13.63400621]],[[147.0,5.08323929],[147.01,39.64],[147.02,25.45161321],[147.03,13.91832935],[147.04,1.5793]]]
["bitfinex","SOLUSD",1746377114820,[[147.07,81.7],[147.05,13.63412483],[147.02,6.80172262],[147.0,13.63412483],[146.99,8.0695]],[[147.08,39.0286698],[147.09,255.32],[147.1,39.63412483],[147.12,20.75657618],[147.13,5.36061067]]]
["bitfinex","SOLUSD",1746377158261,[[147.14,81.2],[147.11,20.40895177],[147.09,8.1542],[147.07,39.61141169],[147.03,6.34883328]],[[147.15,32.26106055],[147.16,20.37537281],[147.18,27.64586157],[147.19,0.14216157],[147.22,109.79420858]]]
["bitfinex","SOLUSD",1746377194103,[[147.13,81.2],[147.09,13.59921701],[147.07,12.89810747],[147.06,1.564],[147.05,164.1]],[[147.14,39.04511434],[147.15,13.38],[147.17,42.98818997],[147.18,0.28432314],[147.22,34.964917]]]
["bitfinex","SOLUSD",1746377233657,[[146.97,50.53150522],[146.96,1.5282],[146.95,6.80486919],[146.93,31.06103925],[146.91,26.0]],[[147.01,27.01921701],[147.03,25.45098192],[147.04,26.0],[147.05,17.28555241],[147.06,3.36265545]]]
["bitfinex","SOLUSD",1746377287026,[[146.94,30.91168821],[146.93,13.59921701],[146.92,6.80638585],[146.91,6.0186],[146.9,1.5769]],[[146.95,18.64964886],[146.96,13.36],[146.97,7.08844056],[146.98,13.59921701],[146.99,26.0]]]
["bitfinex","SOLUSD",1746377295312,[[146.88,30.91168821],[146.86,19.77781701],[146.85,6.80954223],[146.83,1.5397],[146.82,17.02649917]],[[146.89,18.64964886],[146.9,13.58],[146.91,13.59921701],[146.92,26.0],[146.94,0.28432314]]]
["bitfinex","SOLUSD",1746377327443,[[146.82,81.7],[146.79,13.59921701],[146.78,6.483],[146.76,1.6117],[146.75,18.02036108]],[[146.83,32.24886587],[146.84,20.37018322],[146.85,0.28432314],[146.86,26.0],[146.87,17.02287956]]]
["bitfinex","SOLUSD",1746377385917,[[146.95,68.01856723],[146.91,13.59921701],[146.89,13.35920416],[146.83,34.05286967],[146.82,1.0]],[[146.96,78.91776168],[146.99,17.00795972],[147.0,15.13441701],[147.02,34.01124612],[147.04,1.0]]]
["bitfinex","SOLUSD",1746377391207,[[147.0,54.43856723],[146.99,13.59921701],[146.95,30.36942503],[146.93,13.59921701],[146.92,27.88002314]],[[147.03,39.58],[147.05,21.94054798],[147.07,255.32],[147.1,16.99623501],[147.11,3.42001226]]]
["bitfinex","SOLUSD",1746377440290,[[147.03,68.03778424],[146.99,6.80306604],[146.97,6.6523],[146.95,18.51838904],[146.93,14.59921701]],[[147.04,32.80087051],[147.06,32.14964886],[147.07,13.88354015],[161.58,909.06241379],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746377480911,[[147.03,54.43856723],[146.97,6.6523],[146.95,1.5058],[146.93,34.89524684],[146.9,14.64]],[[147.04,60.45865422],[147.06,13.5],[147.07,16.99880623],[147.09,7.5519],[147.14,185.16228622]]]
["bitfinex","SOLUSD",1746377525475,[[147.19,28.49747349],[147.15,6.79568004],[147.14,13.59890626],[147.12,6.4455],[147.09,26.28432314]],[[147.2,26.0],[147.21,20.23301677],[147.22,18.64964886],[147.23,13.8832294],[147.24,16.98004795]]]
["bitfinex","SOLUSD",1746377560095,[[147.27,54.84],[147.25,13.59890626],[147.23,6.5764],[147.22,1.5573],[147.21,20.39173581]],[[147.29,20.388287],[147.3,26.0],[147.31,49.30535676],[147.32,1.5268],[147.33,5.38916144]]]
["bitfinex","SOLUSD",1746377601480,[[147.29,8.69626108],[147.26,6.79066125],[147.24,6.5588],[147.23,1.5448],[147.21,79.05090569]],[[147.33,60.13339381],[147.34,13.4],[147.35,22.76084861],[147.36,7.8949],[147.37,254.98]]]
["bitfinex","SOLUSD",1746377664392,[[147.13,13.58698204],[147.12,6.79711661],[147.08,16.99755235],[147.07,39.58698204],[147.05,9.137]],[[147.16,18.64964886],[147.17,33.90404425],[147.18,1.77476157],[147.2,16.98395459],[147.7,46.91057056]]]
["bitfinex","SOLUSD",1746377667898,[[147.13,102.0835895],[147.1,6.15],[147.08,16.99755235],[147.07,39.58698204],[147.05,36.55389486]],[[147.17,26.96698204],[147.18,34.5691723],[147.19,0.14216157],[147.2,3.39747956],[147.23,23.17267887]]]
["bitfinex","SOLUSD",1746377705839,[[147.07,81.7],[147.05,13.58698204],[147.04,6.8007898],[147.02,7.6131],[147.01,26.0]],[[147.08,18.64964886],[147.09,20.38570655],[147.1,13.66432314],[147.11,1.6479],[147.12,42.99301642]]]
["bitfinex","SOLUSD",1746377760495,[[147.22,13.59437264],[147.21,81.7],[147.19,6.79376683],[147.17,7.8918],[147.15,16.98926657]],[[147.25,6.79127836],[147.26,71.6040215],[147.27,0.28432314],[147.3,18.61374325],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746377803675,[[147.08,13.59300124],[147.06,8.1073],[147.04,6.80082841],[147.03,26.0],[147.01,1.28432314]],[[147.11,6.79763442],[147.13,30.58516495],[147.15,44.933972],[147.16,13.34],[147.34,5.55973009]]]
["bitfinex","SOLUSD",1746377826890,[[147.13,46.98953545],[147.12,13.59300124],[147.07,20.39243759],[147.05,6.1502],[147.02,27.0]],[[147.14,39.07022047],[147.15,26.0],[147.16,13.59300124],[147.17,16.98738246],[147.18,1.5481]]]
["bitfinex","SOLUSD",1746377866413,[[147.02,46.98953545],[147.01,13.59300124],[146.99,6.6052],[146.98,1.6019],[146.95,43.01158872]],[[147.04,0.28432314],[147.05,13.59300124],[147.06,56.0937816],[147.07,26.0],[147.11,33.98817211]]]
["bitfinex","SOLUSD",1746377912371,[[147.09,13.59300124],[147.08,46.98953545],[147.05,6.80023372],[147.04,6.6533],[147.03,1.6659]],[[147.1,26.0],[147.11,6.79776874],[147.12,18.64964886],[147.13,27.21732438],[147.29,29.32721411]]]
["bitfinex","SOLUSD",1746377928090,[[147.15,13.59300124],[147.14,46.98953545],[147.12,6.0609],[147.08,18.63960058],[147.07,13.59300124]],[[147.17,39.34],[147.18,25.44418369],[147.2,13.73516281],[147.22,23.03370305],[147.26,33.95525703]]]
["bitfinex","SOLUSD",1746378020162,[[147.22,46.98953545],[147.21,13.59655631],[147.19,6.7938868],[147.18,1.6216],[147.16,6.5497]],[[147.24,39.34],[147.25,6.79147633],[147.26,32.24620517],[147.27,16.97655956],[147.29,1.6285]]]
["bitfinex","SOLUSD",1746378079693,[[147.28,60.57498065],[147.27,6.6422],[147.26,1.6453],[147.25,6.79104227],[147.22,16.98104361]],[[147.32,44.64964886],[147.33,33.69297888],[147.34,0.28432314],[147.37,1.5519],[147.38,27.10164651]]]
["bitfinex","SOLUSD",1746378117045,[[147.25,12.28995363],[147.2,13.5854452],[147.19,13.44391014],[147.18,1.6646],[147.15,16.98934755]],[[147.26,78.6301275],[147.28,30.55991559],[147.3,6.447],[147.32,290.39220548],[147.33,10.13765904]]]
["bitfinex","SOLUSD",1746378169159,[[147.2,12.28995363],[147.19,8.70309491],[147.17,6.79452162],[147.15,6.6022],[147.13,17.99105309]],[[147.23,34.14501641],[147.24,13.32],[147.26,43.26112428],[147.28,34.81237964],[147.32,300.47364271]]]
["bitfinex","SOLUSD",1746378198088,[[147.2,12.28995363],[147.15,15.30529491],[147.14,8.45758201],[147.1,16.99411306],[147.07,54.43148535]],[[147.21,34.43008368],[147.22,1.6026],[147.23,42.98031078],[147.24,13.32],[147.26,6.64]]]
["bitfinex","SOLUSD",1746378243038,[[147.26,12.28995363],[147.25,20.39630197],[147.23,6.102],[147.22,1.5234],[147.21,30.58750663]],[[147.29,13.60514609],[147.3,20.06902214],[147.31,18.64964886],[147.32,42.96990141],[147.33,1.90972314]]]
["bitfinex","SOLUSD",1746378281585,[[147.32,25.89509972],[147.31,6.78822909],[147.29,42.97291979],[147.28,21.04084609],[147.27,1.84472314]],[[147.36,13.60514609],[147.37,6.7856603],[147.38,13.28],[147.39,44.64964886],[147.41,7.02312856]]]
["bitfinex","SOLUSD",1746378320908,[[147.41,95.26219953],[147.4,6.78426051],[147.37,16.96375011],[147.35,40.84652267],[147.34,40.07041605]],[[147.45,20.34416567],[147.46,1.5428],[147.47,18.64964886],[147.48,51.31338224],[147.57,33.88302506]]]
["bitfinex","SOLUSD",1746378338741,[[147.35,81.7],[147.3,6.0373],[147.29,22.0011609],[147.28,26.0],[147.26,16.975808]],[[147.36,13.56219953],[147.39,44.64964886],[147.4,13.52432314],[147.41,1.5151],[147.42,37.30388993]]]
["bitfinex","SOLUSD",1746378387269,[[147.35,95.26219953],[147.34,6.78687529],[147.31,6.56862314],[147.3,44.52539947],[147.29,34.94475341]],[[147.39,13.56219953],[147.4,6.78460114],[147.41,18.64964886],[147.42,26.0],[147.43,14.7591]]]
["bitfinex","SOLUSD",1746378395679,[[147.36,102.04827159],[147.32,16.96978894],[147.31,6.56862314],[147.3,27.5542],[126.34,238.0952381]],[[147.4,13.56219953],[147.42,32.71089374],[147.43,33.40874886],[162.21,909.06241379],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746378468545,[[147.44,15.45655004],[147.43,81.7],[147.41,16.95893807],[147.39,26.0],[147.38,6.46822314]],[[147.48,8.67437222],[147.49,46.38014599],[147.5,18.64964886],[147.52,15.40307933],[147.53,26.73878261]]]
["bitfinex","SOLUSD",1746378498084,[[147.45,97.15618367],[147.43,7.6913],[147.42,51.65545836],[147.39,26.0],[147.25,10.61655603]],[[147.5,15.45405032],[147.51,39.48],[147.52,20.34301043],[147.53,22.52142886],[147.54,3.45455219]]]
["bitfinex","SOLUSD",1746378510991,[[147.52,90.37437222],[147.51,6.77919062],[147.48,7.9301],[147.47,16.95253411],[147.45,59.90911948]],[[147.55,100.0],[147.56,29.03143198],[147.58,18.64964886],[147.59,25.15986047],[147.6,5.37225412]]]
["bitfinex","SOLUSD",1746378589281,[[147.46,97.1557789],[147.44,7.8624],[147.43,26.0],[147.41,0.28432314],[147.4,19.64964886]],[[147.5,8.67437222],[147.53,25.71225438],[147.54,30.30463924],[147.55,126.5856],[147.56,42.92225903]]]
["bitfinex","SOLUSD",1746378643313,[[147.52,97.15271438],[147.5,16.94915254],[147.49,34.69748888],[147.48,8.1442],[147.47,0.28432314]],[[147.55,99.0],[147.56,8.67437222],[147.58,14.8182],[147.59,32.77571417],[147.6,18.64964886]]]
["bitfinex","SOLUSD",1746378677274,[[147.54,81.7],[147.51,15.45341102],[147.49,26.0],[147.48,25.09451762],[147.36,31.07931923]],[[147.55,107.67437222],[147.56,6.77698475],[147.57,1.6334],[147.6,30.21780263],[147.61,26.0]]]
["bitfinex","SOLUSD",1746378748139,[[147.55,13.52635196],[147.53,6.77821466],[147.52,32.68622314],[147.51,20.26864886],[146.31,233.56423275]],[[147.59,20.30195493],[147.63,38.17399209],[147.64,26.0],[147.66,32.193972],[147.67,33.8615187]]]
["bitfinex","SOLUSD",1746378758236,[[147.48,13.52635196],[147.47,88.48097961],[147.46,16.95357112],[147.44,0.14216157],[147.43,68.03554775]],[[147.51,13.52635196],[147.55,32.77752014],[147.56,26.78635196],[147.57,26.630172],[147.58,20.32425639]]]
["bitfinex","SOLUSD",1746378817521,[[147.45,88.48180675],[147.43,13.52635196],[147.42,42.9573111],[147.41,6.36222314],[147.39,13.26]],[[147.47,13.52635196],[147.51,6.77929611],[147.53,50.98594886],[147.54,87.47760262],[147.55,18.74154009]]]
["bitfinex","SOLUSD",1746378838639,[[147.45,87.48180675],[147.44,13.52635196],[147.42,42.9573111],[147.41,6.36222314],[147.39,13.26]],[[147.48,13.52635196],[147.51,8.28203344],[147.53,64.24594886],[147.54,82.0],[147.55,22.78247961]]]
["bitfinex","SOLUSD",1746378915296,[[147.41,6.78380028],[147.4,13.55713252],[147.38,97.6618424],[147.36,26.0],[147.35,47.77426869]],[[147.44,13.55713252],[147.46,27.6149],[147.47,82.0],[147.48,44.76489591],[147.49,13.84145566]]]
["bitfinex","SOLUSD",1746378954440,[[147.38,96.16306015],[147.36,16.9641643],[147.35,34.71174136],[147.34,6.65742314],[147.32,31.90964886]],[[147.42,8.67793534],[147.43,6.78299735],[147.45,82.0],[147.46,63.21850975],[147.48,19.3345]]]
["bitfinex","SOLUSD",1746379010399,[[147.3,6.78886625],[147.29,13.56915866],[147.28,26.0],[147.27,88.9668],[147.26,16.97576128]],[[147.33,13.56915866],[147.36,88.78617549],[147.37,26.28432314],[147.38,37.33622266],[147.4,18.56860896]]]
["bitfinex","SOLUSD",1746379038029,[[147.24,20.36049992],[147.22,97.68136801],[147.21,27.5756],[147.2,0.28432314],[147.17,8.87645571]],[[147.28,13.56915866],[147.3,88.78919625],[147.32,13.26],[147.33,61.61835855],[147.34,1.90932314]]]
["bitfinex","SOLUSD",1746379085874,[[147.24,13.56915866],[147.23,6.792094],[147.22,106.7],[147.21,6.1399],[147.2,16.98278198]],[[147.28,13.56915866],[147.3,88.78898186],[147.31,1.5212],[147.32,26.28432314],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1746379138252,[[147.36,13.56915866],[147.33,23.75619356],[147.32,87.0686],[147.31,61.84233135],[147.29,19.64964886]],[[147.4,82.0],[147.42,6.7833416],[147.43,39.24],[147.45,26.62094886]]]
["bitfinex","SOLUSD",1746379162469,[[147.39,20.353716],[147.36,16.96463648],[147.35,13.56915866],[147.33,88.847],[147.21,44.65248526]],[[147.42,82.0],[147.43,41.15975866],[147.44,18.64964886],[147.45,6.78211059],[147.46,0.28432314]]]
["bitfinex","SOLUSD",1746379198911,[[147.22,20.36164927],[147.21,6.0418],[147.19,1.6127],[147.18,123.9693652],[147.16,18.64964886]],[[147.26,13.56915866],[147.27,88.79043561],[147.3,27.517],[147.31,17.11350773],[147.38,288.70590582]]]
["bitfinex","SOLUSD",1746379283795,[[147.15,30.59150253],[147.14,6.79624847],[147.13,82.3639],[147.12,66.38476058],[147.1,18.64964886]],[[147.2,13.60310635],[147.21,82.0],[147.22,26.0],[147.23,6.79224848],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1746379290114,[[147.23,20.39511489],[147.21,23.64304194],[147.19,106.7],[147.18,1.83232314],[147.17,33.97219526]],[[147.27,13.60310635],[147.28,82.0],[147.29,20.00943909],[147.3,27.5316],[147.31,18.933972]]]
["bitfinex","SOLUSD",1746379344051,[[147.12,6.79717237],[147.1,16.99429632],[147.09,26.0],[147.08,0.28432314],[147.07,129.95356886]],[[147.14,13.60310635],[147.17,82.0],[147.18,6.79441132],[147.19,18.64964886],[147.2,27.5264]]]
["bitfinex","SOLUSD",1746379359249,[[147.08,6.79884324],[147.06,0.44667111],[147.05,17.00096059],[147.04,106.7],[147.0,13.60310635]],[[147.1,13.60310635],[147.12,82.0],[147.13,6.79692783],[147.14,47.26200635],[147.16,18.64964886]]]
["bitfinex","SOLUSD",1746379388672,[[147.04,6.80073136],[147.03,6.3612],[147.02,26.0],[147.01,17.14682538],[147.0,94.30310635]],[[147.08,13.60310635],[147.1,6.79819567],[147.11,82.0],[147.12,31.86964886],[147.13,16.99194636]]]
["bitfinex","SOLUSD",1746379417093,[[147.05,27.5956555],[147.03,17.00333265],[147.02,32.0419],[147.01,82.3514],[146.97,8.98306942]],[[147.09,21.79531576],[147.1,82.0],[147.11,8.3830121],[147.12,39.24],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1746379453035,[[147.08,13.61444502],[147.06,23.79875129],[147.05,112.9875],[147.04,1.92782314],[147.01,25.13911762]],[[147.12,13.61444502],[147.13,82.0],[147.15,38.7055482],[147.17,26.0],[147.46,71.60139452]]]
["bitfinex","SOLUSD",1746379521360,[[147.04,6.80087051],[147.03,6.3697],[147.02,17.0044545],[147.01,27.6358],[146.96,42.93065267]],[[147.08,5.10185582],[147.09,82.0],[147.1,6.79845002],[147.11,8.71604307],[147.12,27.5845]]]
["bitfinex","SOLUSD",1746379562111,[[147.06,5.30831012],[147.03,13.17087194],[147.01,18.64132936],[147.0,141.56417228],[146.95,4.38830771]],[[147.07,87.09757251],[147.08,6.79907366],[147.1,21.95604307],[147.11,18.64964886],[147.12,44.57786025]]]
["bitfinex","SOLUSD",1746379602331,[[147.07,8.71604307],[147.04,13.14296002],[147.02,26.0],[147.01,1.5149],[147.0,132.85415943]],[[147.08,5.08227412],[147.09,6.79869574],[147.1,82.0],[147.11,8.71604307],[147.12,44.64964886]]]
["bitfinex","SOLUSD",1746379672222,[[147.09,8.71604307],[147.08,6.7988845],[147.07,6.0766],[147.05,82.37346157],[147.04,17.00122215]],[[147.13,15.51283645],[147.15,95.24],[147.16,44.64964886],[147.17,23.50575931],[147.22,255.1]]]
["bitfinex","SOLUSD",1746379709642,[[147.1,8.71604307],[147.08,6.407],[147.04,132.22310835],[147.03,0.14216157],[147.0,42.35364104]],[[147.14,90.71604307],[147.15,32.79607264],[147.16,31.86964886],[147.17,0.28432314],[147.19,26.73298408]]]
["bitfinex","SOLUSD",1746379743471,[[147.1,15.51401262],[147.09,8.0228],[147.07,97.69866171],[147.04,26.14216157],[147.0,54.57364104]],[[147.14,8.71604307],[147.16,120.66499712],[147.17,26.28432314],[147.18,8.96082379],[147.19,16.98485448]]]
["bitfinex","SOLUSD",1746379779795,[[147.07,94.31948853],[147.06,6.79978586],[147.05,6.316],[147.04,1.5588],[147.02,17.14563886]],[[147.11,13.61948853],[147.12,6.79752678],[147.13,18.64964886],[147.14,82.0],[147.15,35.63935531]]]
["bitfinex","SOLUSD",1746379821617,[[147.12,101.11655082],[147.1,16.99438844],[147.09,26.0],[147.08,8.04242314],[146.95,14.05762694]],[[147.17,13.61948853],[147.19,6.79402832],[147.2,1.5783],[147.21,95.7616501],[147.22,74.83127705]]]
["bitfinex","SOLUSD",1746379844227,[[147.04,13.61948853],[147.02,97.7041396],[147.01,27.5499],[147.0,20.11988853]],[[147.08,13.61948853],[147.11,100.64964886],[147.12,54.37931972],[147.27,76.67398029],[148.37,1.035701]]]
["bitfinex","SOLUSD",1746379898971,[[147.04,20.42018233],[147.03,80.7],[147.02,1.6142],[147.01,32.6033],[147.0,30.62531902]],[[147.08,13.61948853],[147.1,6.7981672],[147.11,83.6128],[147.12,58.133972],[147.17,9.14399394]]]
["bitfinex","SOLUSD",1746379945610,[[146.93,6.80595162],[146.92,13.62299605],[146.91,82.2018],[146.9,6.3994],[146.89,26.0]],[[146.96,13.62299605],[146.99,18.64964886],[147.0,128.71016187],[147.01,1.6268],[147.02,13.2]]]
["bitfinex","SOLUSD",1746379981263,[[146.97,13.62299605],[146.95,89.13074107],[146.93,19.71549605],[146.92,26.0],[146.91,17.01620898]],[[147.01,20.42539657],[147.02,18.64964886],[147.03,26.0],[147.04,82.0],[147.12,33.98623496]]]
["bitfinex","SOLUSD",1746379985143,[[146.93,80.7],[146.9,13.62299605],[146.89,6.4493],[146.88,17.01982608],[146.87,1.5145]],[[146.94,13.62299605],[146.97,26.0],[147.0,45.77696805],[147.01,107.42604639],[147.04,1.0]]]
["bitfinex","SOLUSD",1746380025603,[[146.94,94.3269544],[146.93,32.80580128],[146.91,23.2862677],[146.86,27.9669544],[146.78,255.24]],[[146.98,13.6269544],[147.01,25.73666019],[147.03,43.00339218],[147.05,95.34],[147.06,34.00091964]]]
["bitfinex","SOLUSD",1746380044132,[[146.87,6.80857793],[146.86,80.7],[146.84,8.2519],[146.82,30.38669246],[146.79,22.83646315]],[[146.92,40.48611201],[146.93,0.28432314],[146.94,26.0],[146.95,14.9223],[146.96,105.81600435]]]
["bitfinex","SOLUSD",1746380085077,[[146.85,13.65645277],[146.84,6.80999715],[146.82,81.7],[146.8,7.7898],[146.79,30.6866117]],[[146.89,39.11406247],[146.9,26.0],[146.91,95.44],[146.92,0.28432314],[146.95,14.38205257]]]
["bitfinex","SOLUSD",1746380126436,[[146.9,6.5009],[146.87,62.94995522]],[[146.99,32.80334477],[147.0,13.44],[147.02,83.80172314]]]
["bitfinex","SOLUSD",1746380149742,[[146.85,21.87363988],[146.84,6.80990298],[146.82,98.72746253],[146.79,21.87363988],[146.76,26.0]],[[146.87,18.64964886],[146.88,26.0],[146.89,21.87363988],[146.9,95.86432314],[146.93,28.27773988]]]
["bitfinex","SOLUSD",1746380207845,[[146.75,0.9846696],[146.74,81.7],[146.71,6.81601244],[146.69,6.499],[146.64,20.46]],[[146.77,20.48097498],[146.79,26.0],[146.8,35.67962161],[146.81,0.28432314],[146.87,255.66]]]
["bitfinex","SOLUSD",1746380213930,[[146.72,13.66733789],[146.7,81.7],[146.69,6.81702637],[146.68,26.0],[146.66,6.4488]],[[146.74,18.64964886],[146.75,6.81431005],[146.76,0.28432314],[146.77,26.0],[146.78,30.61280242]]]
["bitfinex","SOLUSD",1746380275018,[[146.78,81.7],[146.75,13.66733789],[146.74,6.8146735],[146.72,47.76543789],[146.7,17.04078313]],[[146.8,39.12913864],[146.82,17.02782203],[146.83,13.4],[146.84,26.0],[146.89,289.70112179]]]
["bitfinex","SOLUSD",1746380309746,[[146.69,20.48443516],[146.66,17.04507618],[146.65,39.66733789],[146.64,6.4735],[146.63,35.71408487]],[[146.73,13.66733789],[146.74,31.98964886],[146.75,27.5774],[146.76,7.09833174],[146.78,26.81235748]]]
["bitfinex","SOLUSD",1746380315562,[[146.74,6.81477443],[146.73,13.66733789],[146.71,17.04019696],[146.7,6.6023],[146.68,27.6576]],[[146.77,13.66733789],[146.78,31.98964886],[146.79,27.51],[146.8,7.09645017],[146.82,19.90671899]]]
["bitfinex","SOLUSD",1746380364560,[[146.83,20.47775386],[146.81,32.0984],[146.8,17.02986393],[146.79,15.31213789],[146.68,34.08701402]],[[146.88,20.47562764],[146.89,18.64964886],[146.91,13.60432314],[146.92,43.01608818],[146.98,256.52]]]
["bitfinex","SOLUSD",1746380399512,[[146.9,20.47460204],[146.88,32.3116],[146.86,15.28253789],[146.85,17.02303366],[146.8,20.5]],[[146.94,13.66733789],[146.95,20.1251816],[146.96,1.5611],[146.97,18.64964886],[146.98,26.28432314]]]
["bitfinex","SOLUSD",1746380437516,[[147.0,102.13570847],[146.97,27.6449],[146.95,17.01236111],[146.94,4.32856872],[146.93,20.03590784]],[[147.04,13.63300784],[147.05,20.1205716],[147.06,18.79181043],[147.07,0.14216157],[147.09,26.0]]]
["bitfinex","SOLUSD",1746380459468,[[147.05,97.22103544],[147.03,49.41801479],[147.02,1.6494],[147.01,5.44580263],[147.0,34.8825188]],[[147.09,8.7206297],[147.11,6.79763442],[147.12,20.42436526],[147.13,56.49488811],[147.14,55.14905384]]]
["bitfinex","SOLUSD",1746380543236,[[147.05,88.50040802],[147.03,8.72110824],[147.02,17.00426524],[147.01,26.0],[147.0,41.7528561]],[[147.08,8.72110824],[147.11,8.33449382],[147.12,44.86536526],[147.13,0.14216157],[147.18,98.78890819]]]
["bitfinex","SOLUSD",1746380613215,[[147.13,82.7],[147.1,6.79797817],[147.09,13.3],[147.08,59.70040119],[147.03,256.02]],[[147.14,8.72110824],[147.15,6.79582368],[147.19,42.9859864],[147.2,1.6304],[147.21,35.1687561]]]
["bitfinex","SOLUSD",1746380665437,[[147.14,82.7],[147.12,19.8487],[147.11,6.79745044],[147.09,8.72110824],[147.04,295.75400941]],[[147.15,8.72110824],[147.16,6.79535405],[147.19,0.14216157],[147.2,18.75638873],[147.21,79.53408182]]]
["bitfinex","SOLUSD",1746380724417,[[147.15,81.7],[147.14,1.0],[147.13,20.07664127],[147.11,8.72110824],[147.04,40.69400941]],[[147.16,8.72110824],[147.18,6.79454512],[147.19,26.0],[147.2,0.28432314],[147.21,70.5166932]]]
["bitfinex","SOLUSD",1746380741478,[[147.18,6.664]],[[147.25,13.59206937],[147.26,6.79077497],[147.28,56.56699306],[147.29,26.88906279],[147.3,0.28432314]]]
["bitfinex","SOLUSD",1746380798498,[[147.14,1.0],[147.13,81.7],[147.11,6.79745791],[147.1,32.96806937],[147.09,1.6469]],[[147.16,6.79548197],[147.18,18.64964886],[147.19,43.26942781],[147.21,13.59206937],[147.41,61.35]]]
["bitfinex","SOLUSD",1746380835640,[[147.11,82.7],[147.1,6.3561],[147.09,6.7984589],[147.08,26.87746761],[147.06,16.9998557]],[[147.12,13.40466591],[147.14,6.79635303],[147.16,26.0],[147.17,35.92168419],[147.18,21.39516144]]]
["bitfinex","SOLUSD",1746380879181,[[147.22,1.0],[147.21,6.79300305],[147.2,6.6189],[147.19,23.61041987],[147.18,16.98580296]],[[147.24,8.70891987],[147.25,26.0],[147.26,6.79082868],[147.27,1.633],[147.28,62.00906541]]]
["bitfinex","SOLUSD",1746380919614,[[147.24,19.5618],[147.05,44.27318813]],[[147.29,15.49824704],[147.31,18.64964886],[147.32,43.2542087],[147.33,28.02627029],[147.41,74.78184891]]]
["bitfinex","SOLUSD",1746380973776,[[147.28,1.0],[147.26,101.93833413],[147.25,6.79099684],[147.24,13.22],[147.22,18.64112485]],[[147.3,20.37858103],[147.31,26.0],[147.33,20.504372],[147.35,107.82466619],[147.42,33.91745514]]]
["bitfinex","SOLUSD",1746381001087,[[147.28,1.0],[147.27,8.69347592],[147.26,19.8487],[147.25,6.7909712],[147.21,60.77390368]],[[147.3,6.78929791],[147.31,26.0],[147.32,8.69347592],[147.33,18.933972],[147.34,25.03325547]]]
["bitfinex","SOLUSD",1746381064730,[[147.34,34.53713004],[147.32,16.96962821],[147.31,1.6152],[147.3,24.969672],[147.29,26.0]],[[147.35,0.5152862],[147.41,1.5236],[147.42,6.78365192],[147.46,21.88228715],[147.52,21.3603314]]]
["bitfinex","SOLUSD",1746381090751,[[147.38,1.0],[147.35,20.35662686],[147.34,94.88],[147.31,42.96994649],[147.3,6.0702]],[[147.39,13.57010683],[147.4,6.78438666],[147.41,18.64964886],[147.42,95.57010683],[147.43,51.30622155]]]
["bitfinex","SOLUSD",1746381153226,[[147.35,13.16],[147.33,13.55771559],[147.32,77.25992474],[147.31,1.5879],[147.29,297.5930701]],[[147.37,13.55771559],[147.38,6.78518116],[147.39,18.64964886],[147.4,108.28432314],[147.41,16.95983852]]]
["bitfinex","SOLUSD",1746381184637,[[147.35,8.68476349],[147.34,84.21806201],[147.32,49.30962257],[147.31,20.521872],[147.27,288.58944009]],[[147.44,16.95605259],[147.52,80.68551463],[147.53,10.65434268]]]
["bitfinex","SOLUSD",1746381204888,[[147.38,13.56],[147.36,64.13108556],[147.35,13.55677563],[147.34,26.0],[147.33,23.36804424]],[[147.39,13.55677563],[147.42,6.78355022],[147.44,100.64964886],[147.45,0.28432314],[147.46,31.67669056]]]
["bitfinex","SOLUSD",1746381264251,[[147.41,13.56001688],[147.4,6.78426051],[147.39,94.53255103],[147.36,44.64964886],[147.26,33.7248689]],[[147.45,13.56001688],[147.47,82.0],[147.48,32.78073948],[147.49,32.49398888],[147.5,15.87468045]]]
["bitfinex","SOLUSD",1746381309164,[[147.38,20.35171052],[147.36,6.4157],[147.35,44.60606053],[147.34,90.13108556],[147.32,19.64964886]],[[147.42,95.56685402],[147.44,25.43234594],[147.45,0.28432314],[147.46,16.95455855],[147.47,27.5496]]]
["bitfinex","SOLUSD",1746381333013,[[147.39,33.73142562],[147.35,63.12968709],[147.34,65.70948556],[147.33,273.33181043],[147.32,1.14216157]],[[147.43,95.56685402],[147.45,8.43751872],[147.46,26.0],[147.52,45.17949048],[148.38,75.17704198]]]
["bitfinex","SOLUSD",1746381398982,[[147.42,13.26],[147.41,20.3343008],[147.4,64.13108556],[147.39,26.0],[147.38,6.5564]],[[147.45,13.55079808],[147.47,6.78114505],[147.48,82.0],[147.49,13.55079808],[147.5,16.9492383]]]
["bitfinex","SOLUSD",1746381434102,[[147.47,13.28],[147.45,20.33263591],[147.43,6.1292],[147.42,105.34288364],[147.3,33.62287255]],[[147.49,13.55079808],[147.5,6.77980804],[147.51,82.0],[147.52,1.656],[147.53,42.94574086]]]
["bitfinex","SOLUSD",1746381474763,[[147.58,13.51685259],[147.57,6.2183],[147.56,77.35108556],[147.55,305.91119867],[147.52,1.0]],[[147.61,6.77460876],[147.62,13.51685259],[147.64,82.9726862],[147.65,16.93199342],[147.67,26.0]]]
["bitfinex","SOLUSD",1746381483853,[[147.56,26.73685259],[147.54,6.7778071],[147.53,72.10978556],[147.51,26.0],[147.48,14.30926821]],[[147.59,6.77587506],[147.6,13.51685259],[147.61,82.0],[147.62,18.58777461],[147.63,13.51685259]]]
["bitfinex","SOLUSD",1746381531418,[[147.57,13.22],[147.53,6.3352],[147.51,26.0],[147.5,318.35108556],[147.46,34.90750033]],[[147.59,20.29250361],[147.6,82.0],[147.61,1.6557],[147.62,35.86938701],[147.63,45.61175259]]]
["bitfinex","SOLUSD",1746381553318,[[147.53,20.29513497],[147.52,13.24],[147.5,16.94895205],[147.49,103.64793815],[147.14,141.50179236]],[[147.57,13.51685259],[147.59,88.77559775],[147.6,46.27644886],[147.61,6.58122314],[147.62,16.93607875]]]
["bitfinex","SOLUSD",1746381599169,[[147.48,20.29736519],[147.47,13.24],[147.46,16.95348894],[147.43,32.4612],[147.41,39.85360574]],[[147.53,13.51685259],[147.54,6.77782296],[147.55,1.5479],[147.56,58.16650145],[147.57,20.58260202]]]
["bitfinex","SOLUSD",1746381655309,[[147.63,21.87655042],[147.62,6.3142],[147.6,0.28432314],[147.59,107.7],[147.58,23.71595066]],[[147.64,0.9726862],[147.68,8.65655042],[147.71,116.39349985],[147.73,16.92385064],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746381685727,[[147.58,13.2],[147.56,13.53060536],[147.55,260.91721274],[147.54,87.7953],[147.53,27.6042]],[[147.6,13.53060536],[147.61,6.77471699],[147.62,82.0],[147.63,13.53060536],[147.64,17.90576666]]]
["bitfinex","SOLUSD",1746381749772,[[147.79,13.50859365],[147.78,6.76662765],[147.77,13.2],[147.75,42.9203102],[147.74,6.6517]],[[147.83,16.00477405],[147.85,88.5398],[147.87,44.64964886],[147.88,17.04801664],[147.89,13.83674327]]]
["bitfinex","SOLUSD",1746381771504,[[148.0,13.16],[147.99,21.51589023],[147.95,6.75871921],[147.94,286.0559],[147.93,18.64964886]],[[148.03,21.51589023],[148.04,1.5593],[148.05,32.75450318],[148.07,0.14216157],[148.08,35.67553543]]]
["bitfinex","SOLUSD",1746381795123,[[147.92,13.54],[147.89,6.093],[147.87,21.51589023],[147.86,83.3126],[147.85,272.24964886]],[[147.96,103.51589023],[147.97,6.75823297],[147.98,1.6406],[147.99,26.0],[148.0,5.2658]]]
["bitfinex","SOLUSD",1746381811963,[[147.97,21.51589023],[147.93,20.29986857],[147.92,88.3395],[147.91,47.51589023],[147.89,54.2757669]],[[148.01,82.0],[148.02,1.6594],[148.04,26.0],[148.05,40.16553909],[148.08,39.03150751]]]
["bitfinex","SOLUSD",1746381819877,[[147.99,6.4863],[147.98,20.41762326],[147.96,23.10309023],[147.93,100.34964886],[147.91,22.51589023]],[[148.01,21.51589023],[148.05,103.51589023],[148.06,6.75431007],[148.08,16.88285845],[148.09,26.0]]]
["bitfinex","SOLUSD",1746381855102,[[147.95,41.99482577],[147.94,6.0743],[147.92,1.6098],[147.91,120.11727378],[147.85,55.20733957]],[[147.99,21.51589023],[148.0,6.75693403],[148.01,82.0],[148.03,26.0],[148.04,16.88732774]]]
["bitfinex","SOLUSD",1746381876830,[[147.91,41.99668848],[147.86,115.3604],[147.83,1.0],[147.82,287.42428681],[147.67,20.339672]],[[147.95,103.51589023],[147.96,6.75887766],[147.98,1.5299],[147.99,35.54275567],[148.01,26.0]]]
["bitfinex","SOLUSD",1746381919067,[[147.98,13.45959895],[147.96,6.75830725],[147.95,19.6529],[147.94,16.89804918],[147.93,26.0]],[[148.0,82.0],[148.03,13.45959895],[148.05,46.25654886],[148.07,16.88437082],[148.09,9.16015369]]]
["bitfinex","SOLUSD",1746381953613,[[148.03,13.45959895],[148.02,20.13568587],[148.01,23.28744792],[147.98,13.45959895],[147.97,83.47266157]],[[148.05,82.0],[148.07,13.45959895],[148.08,6.7531182],[148.09,1.6627],[148.1,18.64964886]]]
["bitfinex","SOLUSD",1746381993677,[[147.78,28.33677824],[147.76,19.9024],[147.74,16.9208176],[147.73,109.2152],[147.71,18.64964886]],[[147.81,21.57039249],[147.84,88.7641243],[147.85,26.0],[147.86,18.64964886],[147.87,18.70975568]]]
["bitfinex","SOLUSD",1746382025925,[[147.92,13.42],[147.89,6.3115],[147.87,32.76255699],[147.85,16.90825633],[147.84,1.5913]],[[147.95,82.0],[147.98,26.0],[147.99,1.6404]]]
["bitfinex","SOLUSD",1746382052545,[[147.81,21.5840421],[147.8,6.76580604],[147.78,13.42],[147.77,64.50152731],[147.76,6.5482]],[[147.85,103.5840421],[147.86,1.5289],[147.87,32.76314381],[147.88,18.64964886],[147.89,0.28432314]]]
["bitfinex","SOLUSD",1746382085295,[[147.82,13.44],[147.81,13.4823548],[147.8,6.76573343],[147.78,49.34551033],[147.77,13.4823548]],[[147.84,82.0],[147.85,20.24609408],[147.88,26.0],[147.89,0.28432314],[147.9,37.0741053]]]
["bitfinex","SOLUSD",1746382114116,[[147.82,20.24688389],[147.8,36.84092978],[147.79,1.5462],[147.77,47.31656065],[147.73,259.88495243]],[[147.85,82.0],[147.86,13.4823548],[147.87,6.76275433],[147.88,27.6367],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1746382175829,[[147.81,13.3],[147.8,20.24504258],[147.79,6.3301],[147.77,30.39663259],[147.76,27.5935]],[[147.83,81.5],[147.84,13.47929913],[147.86,6.76326211],[147.87,1.5004],[147.88,44.933972]]]
["bitfinex","SOLUSD",1746382216569,[[147.68,13.3],[147.67,26.66007841],[147.65,65.52087017],[147.64,16.93212283]],[[147.71,82.0],[147.72,13.48796175],[147.76,27.69166157],[147.77,32.27977218],[147.78,12.15135954]]]
["bitfinex","SOLUSD",1746382236982,[[147.67,20.07180324],[147.66,13.48796175],[147.64,6.1624],[147.63,16.93399646],[147.57,1.0]],[[147.7,13.48796175],[147.72,25.70368279],[147.73,26.0],[147.74,1.5923],[148.03,13.487962]]]
["bitfinex","SOLUSD",1746382273216,[[147.56,274.1968767],[147.55,6.2493],[147.53,16.94560902],[147.52,27.5415],[147.5,0.28432314]],[[147.61,44.64964886],[147.62,6.77452622],[147.63,0.28432314],[147.65,16.93218719],[147.67,7.7664]]]
["bitfinex","SOLUSD",1746382313274,[[147.53,20.1182218],[147.51,23.3026811],[147.49,1.5088],[147.47,32.94388668],[147.45,19.64964886]],[[147.57,82.0],[147.59,26.0],[147.61,18.64964886],[147.62,0.14216157],[147.63,1.6624]]]
["bitfinex","SOLUSD",1746382344507,[[147.61,13.34],[147.6,6.77504953],[147.57,26.0],[147.55,23.00830417],[147.54,93.13667388]],[[147.63,82.0],[147.65,6.77285523],[147.67,18.85766229],[147.68,23.91544886],[147.69,26.0]]]
["bitfinex","SOLUSD",1746382411958,[[147.5,6.77966101],[147.49,19.8362],[147.48,16.95139243],[147.47,1.6197],[147.46,0.28432314]],[[147.52,82.0],[147.56,32.77700631],[147.57,18.64964886],[147.59,1.94082314],[161.85,0.5]]]
["bitfinex","SOLUSD",1746382466920,[[147.47,13.32],[147.46,6.78150006],[147.45,23.11048867],[147.44,27.5609],[147.43,85.45536768]],[[147.5,82.0],[147.53,8.32880493],[147.55,16.94352956],[147.56,31.2658],[147.59,7.01595324]]]
["bitfinex","SOLUSD",1746382477720,[[147.42,13.32],[147.39,291.06541169],[147.38,119.99289537],[147.37,6.255],[147.36,61.31129564]],[[147.49,26.0],[147.5,1.85342314],[147.51,25.42917816],[147.52,5.2658],[147.55,1.0]]]
["bitfinex","SOLUSD",1746382521877,[[147.46,20.10135308],[147.44,39.54836819],[147.42,88.2427],[147.41,17.24279228],[147.4,20.16264886]],[[147.48,13.54836819],[147.52,82.0],[147.53,6.77831141],[147.54,16.94459601],[147.55,44.64964886]]]
["bitfinex","SOLUSD",1746382562483,[[147.51,13.3],[147.49,6.77998959],[147.48,39.54836819],[147.47,0.28432314],[147.46,88.2985]],[[147.52,13.54836819],[147.55,82.0],[147.56,20.3252725],[147.59,18.59680752],[147.6,44.64964886]]]
["bitfinex","SOLUSD",1746382590195,[[147.7,21.63078025],[147.69,20.05064384],[147.68,6.5165],[147.66,27.92742314],[147.65,16.93193362]],[[147.73,82.0],[147.74,21.63078025],[147.76,20.21674886],[147.77,21.63078025],[147.78,26.28432314]]]
["bitfinex","SOLUSD",1746382644845,[[147.7,33.55576099],[147.68,16.92847148],[147.67,26.28432314],[147.66,88.2383],[147.62,33.87034119]],[[147.74,13.50534564],[147.76,88.76788191],[147.77,13.50534564],[147.79,20.17274886],[147.8,17.20019194]]]
["bitfinex","SOLUSD",1746382656067,[[147.78,13.50534564],[147.77,20.04724524],[147.75,6.46072314],[147.74,124.62059239],[147.7,48.35774916]],[[147.82,13.50534564],[147.83,88.76457358],[147.85,42.90920916],[147.87,18.64964886],[147.9,39.36611337]]]
["bitfinex","SOLUSD",1746382724647,[[147.74,13.26],[147.71,6.76968868],[147.7,13.50534564],[147.69,16.92641257],[147.68,33.6857]],[[147.75,13.50534564],[147.77,1.5038],[147.78,80.9991843],[147.79,25.41601347],[147.8,0.28432314]]]
["bitfinex","SOLUSD",1746382764794,[[147.73,20.27726424],[147.72,6.2576],[147.7,30.18570657],[147.67,109.3604],[146.47,0.99]],[[147.76,82.0],[147.77,13.50815844],[147.79,6.76651209],[147.8,44.64964886],[147.81,0.28432314]]]
["bitfinex","SOLUSD",1746382796811,[[147.64,13.24],[147.6,28.22465566],[147.59,260.71550133],[147.46,75.8313775],[147.28,77.67638146]],[[147.65,21.59275566],[147.67,88.77225515],[147.68,44.933972],[147.7,38.51922608],[147.72,1.5771]]]
["bitfinex","SOLUSD",1746382812213,[[147.7,21.59275566],[147.67,29.81209657],[147.65,13.54432314],[147.64,107.7],[147.63,21.59275566]],[[147.72,82.0],[147.75,21.59275566],[147.76,53.04792368],[147.78,0.28432314],[147.79,16.91672239]]]
["bitfinex","SOLUSD",1746382830436,[[147.67,13.26],[147.65,28.36540474],[147.64,6.2826],[147.62,43.21938542],[147.6,101.88634886]],[[147.69,82.0],[147.7,28.36331107],[147.74,61.85564702],[147.75,5.3357],[147.76,1.6305]]]
["bitfinex","SOLUSD",1746382882175,[[147.7,13.51134358],[147.69,6.7708196],[147.68,13.26],[147.67,6.5322],[147.66,18.47147058]],[[147.73,82.0],[147.74,13.51134358],[147.75,6.76833973],[147.77,58.16099244],[147.78,18.85835205]]]
["bitfinex","SOLUSD",1746382905318,[[147.64,28.39246634],[147.62,1.6356],[147.61,19.3555],[147.6,43.2217367],[147.57,18.933972]],[[147.65,82.0],[147.7,47.61923416],[147.71,26.9784154],[147.72,0.28432314],[147.74,5.3357]]]
["bitfinex","SOLUSD",1746382942936,[[147.75,13.49173499],[147.72,20.00939253],[147.71,6.3622],[147.7,13.49173499],[147.69,83.3518]],[[147.76,82.0],[147.78,6.76695303],[147.8,58.14138385],[147.81,18.73278453],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746382996782,[[147.75,13.26],[147.73,6.0042],[147.71,27.6609],[147.7,13.49173499],[147.69,0.28432314]],[[147.78,95.49173499],[147.8,25.41560716],[147.81,17.19800796],[147.83,44.64964886],[147.84,23.99465596]]]
["bitfinex","SOLUSD",1746383023015,[[147.7,13.49173499],[147.69,26.53726605],[147.67,1.5546],[147.66,42.92997151],[147.64,3.72925983]],[[147.72,82.0],[147.74,13.49173499],[147.75,6.76837796],[147.77,75.05959769],[147.78,0.28432314]]]
["bitfinex","SOLUSD",1746383090806,[[147.69,28.65267993],[147.67,26.0],[147.66,23.36445393],[147.64,105.55414712],[126.59,238.0952381]],[[147.72,82.0],[147.74,15.41062785],[147.75,1.5685],[147.76,18.64964886],[147.77,60.8519219]]]
["bitfinex","SOLUSD",1746383106715,[[147.64,28.65509248],[147.61,303.32334498],[147.59,83.2101],[147.58,27.72108029],[147.57,33.88104313]],[[147.67,82.0],[147.68,8.64189969],[147.69,6.77099198],[147.7,20.19584886],[147.71,0.28432314]]]
["bitfinex","SOLUSD",1746383173194,[[147.61,8.64189969],[147.57,6.6189],[147.56,65.2298076],[147.55,26.0],[147.54,28.28196234]],[[147.62,82.0],[147.65,53.29154855],[147.66,7.05663791],[147.67,1.5937],[147.69,16.92822401]]]
["bitfinex","SOLUSD",1746383199532,[[147.64,13.22],[147.63,6.6234],[147.62,6.773836],[147.6,18.68768356],[147.56,13.52089815]],[[147.67,13.52089815],[147.68,88.771724],[147.7,39.52089815],[147.71,37.1307189],[147.72,0.14216157]]]
["bitfinex","SOLUSD",1746383243369,[[147.58,13.52089815],[147.57,6.77630766],[147.56,13.22],[147.54,23.43217281],[147.49,32.17054701]],[[147.6,82.0],[147.62,13.52089815],[147.63,6.77383504],[147.64,26.0],[147.65,18.64964886]]]
["bitfinex","SOLUSD",1746383271989,[[147.57,26.74089815],[147.56,6.77659729],[147.54,286.4831],[147.52,0.14216157],[147.51,101.90374886]],[[147.61,13.52089815],[147.62,82.0],[147.63,8.27945929],[147.65,26.0],[147.66,35.58058591]]]
["bitfinex","SOLUSD",1746383308648,[[147.64,13.51357844],[147.62,19.99403013],[147.61,6.252],[147.59,16.93873223],[147.58,1.69626157]],[[147.65,82.0],[147.69,39.51357844],[147.72,37.16327185],[147.74,33.84552369],[147.75,6.3357]]]
["bitfinex","SOLUSD",1746383355095,[[147.66,13.51357844],[147.65,6.77269818],[147.64,19.3998],[147.63,39.51357844],[147.61,16.93652191]],[[147.68,82.0],[147.7,20.28419216],[147.73,46.23094886],[147.74,17.20670883],[147.77,17.85811365]]]
["bitfinex","SOLUSD",1746383402435,[[147.7,13.51357844],[147.67,6.77181261],[147.66,23.21293527],[147.65,39.22],[147.63,115.67935044]],[[147.73,82.0],[147.74,13.51357844],[147.75,26.0],[147.77,18.64964886],[147.78,23.82566067]]]
["bitfinex","SOLUSD",1746383443563,[[147.71,20.28360078],[147.67,30.12932726],[147.66,6.2823],[147.65,26.0],[147.64,35.70997453]],[[147.72,82.0],[147.76,20.28142064],[147.77,44.64964886],[147.79,35.76845278],[147.8,5.52913827]]]
["bitfinex","SOLUSD",1746383478113,[[147.82,13.51357844],[147.81,13.22],[147.8,6.76584295],[147.79,23.44216506],[147.78,26.0]],[[147.83,82.0],[147.88,25.41222185],[147.89,26.0],[147.91,1.6528],[147.95,43.71608018]]]
["bitfinex","SOLUSD",1746383504750,[[147.82,6.6239],[147.81,13.22],[147.8,40.71422577],[147.76,271.71859407],[147.72,10.66541169]],[[147.84,13.51357844],[147.86,82.0],[147.87,26.0],[147.88,6.762296],[147.91,13.51357844]]]
["bitfinex","SOLUSD",1746383565518,[[147.82,13.2],[147.81,6.004],[147.8,6.76575018],[147.78,13.51357844],[147.77,35.85169532]],[[147.83,13.51357844],[147.86,26.0],[147.87,82.0],[147.88,6.76224394],[147.89,1.567]]]
["bitfinex","SOLUSD",1746383590640,[[147.82,12.7],[147.78,6.76677351],[147.75,15.45690158],[147.74,6.2141],[147.73,16.92163784]],[[147.83,39.51357844],[147.84,13.51357844],[147.85,6.76377148],[147.87,37.09895028],[147.88,5.49798399]]]
["bitfinex","SOLUSD",1746383637866,[[147.69,13.2],[147.65,260.55268254],[147.63,19.92539003],[147.62,18.64964886],[147.61,28.5198]],[[147.7,109.00793378],[147.71,26.0],[147.72,6.76990879],[147.73,1.5065],[147.74,16.92161906]]]
["bitfinex","SOLUSD",1746383662500,[[147.61,13.2],[147.59,260.5942],[147.57,1.6504],[147.56,6.77662206],[147.55,0.28432314]],[[147.62,90.64864225],[147.63,41.36860799],[147.65,26.0],[147.66,16.93078694],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1746383719954,[[147.53,7.06251976],[147.52,13.22],[147.51,30.47454691],[147.5,6.3131],[147.49,45.64964886]],[[147.56,13.52655927],[147.57,82.0],[147.6,6.77520147],[147.61,26.0],[147.62,18.534572]]]
["bitfinex","SOLUSD",1746383787604,[[147.44,274.34241996],[147.41,13.55159969],[147.4,17.243965],[147.39,33.0792],[147.38,20.26254886]],[[147.45,13.55159969],[147.49,13.55159969],[147.5,6.77977865],[147.51,27.5191],[147.54,40.92990626]]]
["bitfinex","SOLUSD",1746383814867,[[147.44,13.2],[147.43,7.06704747],[147.41,44.27814987],[147.4,32.2034],[147.39,1.6151]],[[147.45,8.66988332],[147.47,82.0],[147.48,6.78070263],[147.49,34.67953328],[147.5,1.5821]]]
["bitfinex","SOLUSD",1746383855000,[[147.46,6.78150006],[147.45,19.712],[147.44,8.66988332],[147.43,0.28432314],[147.42,17.95824114]],[[147.48,8.66988332],[147.49,82.0],[147.52,32.77888747],[147.54,16.94550021],[147.55,1.5303]]]
["bitfinex","SOLUSD",1746383918450,[[147.41,13.2],[147.4,0.3146053],[147.37,6.78551664],[147.35,8.95420646],[147.34,298.39005403]],[[147.42,8.66988332],[147.43,26.0],[147.46,44.50249969],[147.48,29.27354867],[147.49,34.96385642]]]
["bitfinex","SOLUSD",1746383949002,[[147.38,13.2],[147.34,13.44286031],[147.32,263.46866102],[147.3,37.20199616],[147.28,145.89964837]],[[147.39,15.46905868],[147.4,26.0],[147.41,6.87881746],[147.42,51.69632759],[147.45,18.64964886]]]
["bitfinex","SOLUSD",1746384029977,[[147.41,13.18],[147.39,6.78461957],[147.38,6.3532],[147.37,8.68433788],[147.36,16.96481223]],[[147.42,90.68433788],[147.44,32.78242208],[147.45,1.5073],[147.47,24.22928798],[147.52,1.0]]]
["bitfinex","SOLUSD",1746384086315,[[147.45,13.14],[147.42,103.70899083],[147.4,0.28432314],[147.39,18.64964886],[147.37,1.0]],[[147.46,8.68433788],[147.48,6.78073612],[147.49,62.36075152],[147.5,82.0],[147.51,16.9480463]]]
["bitfinex","SOLUSD",1746384147189,[[147.43,13.14],[147.42,6.78332316],[147.4,8.68433788],[147.39,8.2713],[147.38,16.96289535]],[[147.45,8.68433788],[147.47,6.78120182],[147.48,26.0],[147.49,51.68877632],[147.5,18.64964886]]]
["bitfinex","SOLUSD",1746384246990,[[147.44,13.14],[147.42,8.68433788],[147.41,7.06811689],[147.4,88.1592],[147.39,20.26864886]],[[147.46,8.68433788],[147.47,88.78122995],[147.48,26.0],[147.49,34.73735152],[147.54,6.62002314]]]
["bitfinex","SOLUSD",1746384321556,[[147.49,13.12],[147.48,6.78045269],[147.47,13.54580662],[147.45,107.014372],[147.44,18.4686688]],[[147.5,13.54580662],[147.53,6.77837926],[147.54,82.0],[147.55,26.0],[147.56,13.54580662]]]
["bitfinex","SOLUSD",1746384353468,[[147.27,19.9102492],[147.26,81.98432314],[147.25,38.71265804],[147.24,18.64964886],[147.22,6.104]],[[147.3,21.73510391],[147.32,26.0],[147.34,82.0],[147.35,28.52172202],[147.36,1.501]]]
["bitfinex","SOLUSD",1746384388120,[[147.28,13.4],[147.26,81.7],[147.25,280.36505549],[147.24,6.0308],[147.23,30.56416839]],[[147.33,20.37223074],[147.34,26.0],[147.35,112.55117223],[147.36,17.76533529],[147.38,1.0]]]
["bitfinex","SOLUSD",1746384444175,[[147.39,6.7847208],[147.38,0.28432314],[147.37,13.17779455],[147.36,30.52385435],[147.35,81.7]],[[147.4,13.55874811],[147.43,26.0],[147.44,19.22065412],[147.45,82.0],[147.47,16.12924191]]]
["bitfinex","SOLUSD",1746384458174,[[147.37,13.17779455],[147.35,6.78639188],[147.32,0.14216157],[147.31,114.05055854],[147.3,23.18544481]],[[147.38,13.55874811],[147.4,114.78440035],[147.42,13.55874811],[147.43,32.95874504],[147.46,33.90814839]]]
["bitfinex","SOLUSD",1746384493903,[[147.24,13.18],[147.22,6.79214326],[147.2,98.68350415],[147.19,254.72216157],[147.18,40.08304749]],[[147.25,13.57089863],[147.28,21.98338614],[147.29,108.0],[147.31,8.29191258],[147.32,46.42602384]]]
["bitfinex","SOLUSD",1746384536022,[[147.15,37.35615177],[147.14,0.28432314],[147.13,6.5744],[147.12,113.52964886],[147.11,1.5433]],[[147.2,13.57089863],[147.21,108.0],[147.23,10.32196862],[147.24,6.79175278],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1746384586121,[[147.1,7.75623983],[147.09,13.18],[147.07,23.51406124],[147.06,13.57089863],[147.05,0.28432314]],[[147.11,13.57089863],[147.13,82.0],[147.14,13.57089863],[147.15,32.7958197],[147.2,17.3555357]]]
["bitfinex","SOLUSD",1746384666186,[[147.03,13.92464571],[147.02,37.20616401],[147.01,87.8178],[147.0,16.26122257],[145.79,278.29070413]],[[147.08,39.64032257],[147.1,82.0],[147.11,8.45083081],[147.14,32.28997143],[147.2,33.96895804]]]
["bitfinex","SOLUSD",1746384703363,[[147.02,13.28],[147.0,256.04],[146.99,23.74618083],[146.98,15.21371618],[146.97,126.34964886]],[[147.07,34.02911559],[147.08,26.0],[147.1,1.5659],[147.11,35.64387238]]]
["bitfinex","SOLUSD",1746384755854,[[147.05,13.24],[147.04,6.80070671],[147.02,13.6190487],[147.01,17.00545626],[147.0,82.98432314]],[[147.07,95.6190487],[147.09,26.0],[147.1,8.32281067],[147.12,9.75170701],[147.14,32.26869756]]]
["bitfinex","SOLUSD",1746384799285,[[147.05,13.24],[147.03,6.80127851],[147.0,14.6190487],[146.99,6.042],[146.98,18.79715816]],[[147.06,13.6190487],[147.08,6.79920046],[147.09,26.0],[147.1,16.99528567],[147.11,18.64964886]]]
["bitfinex","SOLUSD",1746384851332,[[147.09,13.2],[147.08,6.79882161],[147.06,8.85813104],[147.05,6.18786157],[147.04,37.19521878]],[[147.11,8.71596947],[147.12,82.0],[147.13,6.79671539],[147.14,60.86387788],[147.16,16.98838154]]]
["bitfinex","SOLUSD",1746384886757,[[147.07,13.18],[147.06,6.79991186],[147.05,6.72772314],[147.04,20.25754886],[147.03,17.00231009]],[[147.08,13.60830761],[147.12,82.0],[147.13,26.0],[147.14,15.17990761],[147.15,26.74147453]]]
["bitfinex","SOLUSD",1746384918007,[[146.98,6.0091],[146.97,28.34018702],[146.96,0.28432314],[146.94,143.36263205],[146.93,47.65845009]],[[147.06,32.79996024],[147.08,16.99807625],[147.09,6.9441],[147.17,13.2],[147.18,108.77686851]]]
["bitfinex","SOLUSD",1746384959358,[[147.1,13.63058702],[147.09,6.79837907],[147.07,13.2],[147.06,83.287],[147.05,0.28432314]],[[147.14,13.63058702],[147.15,114.79595431],[147.16,1.5069],[147.18,16.98705204],[147.19,33.68548053]]]
["bitfinex","SOLUSD",1746385013498,[[147.0,6.80264694],[146.99,13.18],[146.98,6.6298],[146.96,98.71130348],[146.95,27.6112]],[[147.04,13.63058702],[147.05,6.8004249],[147.06,82.0],[147.08,42.99857123],[147.1,10.75170701]]]
["bitfinex","SOLUSD",1746385086089,[[146.94,28.15683487],[146.92,6.80632428],[146.91,1.573],[146.89,381.52964886],[146.88,17.01956738]],[[146.98,90.72403487],[146.99,6.80349147],[147.02,61.93846118],[147.03,4.85370292],[147.04,10.75170701]]]
["bitfinex","SOLUSD",1746385113181,[[147.0,13.6398069],[146.98,6.80328597],[146.97,6.1639],[146.96,14.7423],[146.95,17.0123441]],[[147.03,82.0],[147.04,6.8010584],[147.05,39.6398069],[147.07,28.68075219],[147.08,28.18013697]]]
["bitfinex","SOLUSD",1746385173436,[[146.89,19.6747],[146.88,8.33207305],[146.87,26.0],[146.86,13.6398069],[146.84,44.6979744]],[[146.94,88.80557738],[146.95,13.6398069],[146.97,35.94427424],[146.98,26.0],[147.01,35.67688971]]]
["bitfinex","SOLUSD",1746385207160,[[146.86,13.6398069],[146.85,19.7808],[146.84,1.6514],[146.83,6.81053921],[146.81,113.03974844]],[[146.9,20.44717865],[146.91,82.0],[146.92,43.0161425],[146.94,18.933972],[146.96,2.5921]]]
["bitfinex","SOLUSD",1746385251310,[[146.8,0.9581433],[146.79,13.2],[146.78,13.66110346],[146.77,6.1496],[146.76,8.39923348]],[[146.82,13.66110346],[146.83,88.8108274],[146.85,18.56643184],[146.86,13.9454266],[146.87,44.64964886]]]
["bitfinex","SOLUSD",1746385268735,[[146.8,0.9581433],[146.79,13.66110346],[146.78,13.2],[146.77,6.81332918],[146.76,1.5183]],[[146.83,20.47190013],[146.84,26.0],[146.85,20.19154886],[146.86,17.30823921],[146.9,5.3357]]]
["bitfinex","SOLUSD",1746385345333,[[146.66,13.22],[146.65,6.1122],[146.62,263.97299667],[146.58,30.71564391],[146.57,115.81215102]],[[146.69,100.64964886],[146.7,13.66110346],[146.71,18.933972],[146.73,30.74366131],[146.74,0.28432314]]]
["bitfinex","SOLUSD",1746385351235,[[146.65,13.66110346],[146.62,21.55286162],[146.61,6.1122],[146.59,26.0],[146.58,30.71564391]],[[146.68,6.81772678],[146.69,32.31075232],[146.7,26.0],[146.82,173.02868537],[147.93,0.99]]]
["bitfinex","SOLUSD",1746385385374,[[146.56,26.98110346],[146.52,6.82500682],[146.51,14.61924676],[146.49,49.11724941],[146.48,18.933972]],[[146.6,20.4826098],[146.61,26.0],[146.64,35.69905314],[146.65,13.9454266],[146.66,82.0]]]
["bitfinex","SOLUSD",1746385401296,[[146.51,0.9581433],[146.46,23.39162782],[146.45,1.5681],[146.44,34.14309136],[146.42,1.0]],[[146.55,13.66110346],[146.57,81.5],[146.58,13.66110346],[146.6,50.15881154],[146.61,20.25554886]]]
["bitfinex","SOLUSD",1746385475179,[[146.52,13.71178737],[146.51,7.78360877],[146.5,13.64],[146.48,8.1091],[146.46,17.06860809]],[[146.54,82.0],[146.56,20.53509934],[146.58,17.05571719],[146.59,26.0],[146.65,13.71178737]]]
["bitfinex","SOLUSD",1746385524716,[[146.61,8.77274133],[146.6,13.4],[146.59,6.8216381],[146.58,7.8852],[146.56,17.05776858]],[[146.64,26.0],[146.65,15.59187603],[146.67,37.58771181],[146.7,49.36911642],[146.75,34.07271541]]]
["bitfinex","SOLUSD",1746385553828,[[146.63,8.77274133],[146.61,20.12063754],[146.6,6.0363],[146.58,53.73883801],[146.56,255.88]],[[146.67,34.77274133],[146.69,8.83717776],[146.7,35.83437662],[146.71,8.14091841],[146.72,69.17125302]]]
["bitfinex","SOLUSD",1746385576474,[[146.62,6.5436],[146.61,28.60258984],[146.6,6.82123421],[146.57,17.33990248],[146.55,24.09408624]],[[146.65,20.51304653],[146.67,26.0],[146.68,17.04390509],[146.69,18.64964886],[146.75,50.16598858]]]
["bitfinex","SOLUSD",1746385630561,[[146.56,13.69408984],[146.55,6.82354276],[146.52,17.06251706],[146.51,34.26743314],[146.49,109.58372314]],[[146.57,81.92771324],[146.6,46.51546679],[146.63,20.21324886],[146.64,0.28432314],[146.67,1.0]]]
["bitfinex","SOLUSD",1746385646079,[[146.6,13.28],[146.57,13.69408984],[146.56,6.6145],[146.55,8.34492649],[146.52,43.06175036]],[[146.61,102.44262021],[146.64,26.0],[146.65,30.74164837],[146.66,18.64964886],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746385710640,[[146.63,13.28],[146.59,27.01202427],[146.57,255.82],[146.55,18.61963807],[146.54,121.43101204]],[[146.64,95.62180308],[146.65,6.81918217],[146.66,26.0],[146.68,17.04405502],[146.69,1.5694]]]
["bitfinex","SOLUSD",1746385714242,[[146.63,26.97408984],[146.62,6.82004465],[146.59,23.55055708],[146.58,13.69408984],[146.57,255.82]],[[146.64,81.92771324],[146.66,26.0],[146.67,13.69408984],[146.68,6.81766118],[146.69,1.5694]]]
["bitfinex","SOLUSD",1746385778205,[[146.72,13.69408984],[146.71,20.0759538],[146.7,6.3636],[146.68,18.63856143],[146.67,100.34964886]],[[146.76,46.50794804],[146.77,81.92771324],[146.8,8.34631741],[146.82,5.73216564],[146.83,37.47888566]]]
["bitfinex","SOLUSD",1746385825151,[[146.73,8.75639428],[146.72,20.0756499],[146.7,6.3453],[146.69,1.85642314],[146.67,1.0]],[[146.76,81.92771324],[146.77,8.75639428],[146.78,6.81306545],[146.8,43.0300417],[146.81,1.6484]]]
["bitfinex","SOLUSD",1746385884932,[[146.64,13.24],[146.63,13.68741956],[146.62,268.6165267],[146.6,26.0],[146.58,13.68741956]],[[146.67,20.5055361],[146.69,18.64964886],[146.7,43.04158145],[146.71,0.28432314],[146.72,13.68741956]]]
["bitfinex","SOLUSD",1746385935387,[[146.73,13.68216062],[146.72,21.60122272],[146.69,23.23720778],[146.68,0.28432314],[146.65,315.05180948]],[[146.77,20.4957381],[146.78,26.0],[146.81,44.31002233],[146.82,1.5709],[146.84,40.38850101]]]
["bitfinex","SOLUSD",1746385968416,[[146.76,33.73584569],[146.75,6.3471],[146.73,1.5829],[146.71,5.85329241],[146.69,19.64964886]],[[146.8,13.68216062],[146.82,32.81148149],[146.83,0.28432314],[146.85,35.67383031],[146.88,4.44716234]]]
["bitfinex","SOLUSD",1746385996221,[[146.79,21.99148286],[146.77,6.81320386],[146.76,6.113],[146.75,27.633],[146.74,17.17907105]],[[146.81,82.0],[146.83,6.81063],[146.84,8.75148286],[146.86,43.02324326],[146.87,18.64964886]]]
["bitfinex","SOLUSD",1746386070206,[[146.66,13.24],[146.65,13.09503016],[146.64,1.6192],[146.62,43.04991437],[146.6,22.34928934]],[[146.7,88.81685695],[146.71,13.69446087],[146.73,0.28432314],[146.74,35.68681666],[146.75,26.0]]]
["bitfinex","SOLUSD",1746386108626,[[146.61,13.24],[146.6,6.82111234],[146.59,267.78777668],[146.58,15.31741503],[146.47,34.1309349]],[[146.66,20.52080222],[146.68,17.04390509],[146.69,26.0],[146.75,20.5],[146.78,27.87530203]]]
["bitfinex","SOLUSD",1746386167895,[[146.57,13.22],[146.55,8.76814417],[146.53,6.82439472],[146.52,6.2054],[146.47,256.92]],[[146.59,15.5898919],[146.61,26.0],[146.62,37.3598783],[146.65,40.53221116],[146.69,20.5]]]
["bitfinex","SOLUSD",1746386214737,[[146.44,13.73414161],[146.42,13.24],[146.41,8.37975292],[146.4,6.6399],[146.38,17.07873393]],[[146.45,4.99336932],[146.46,6.82783466],[146.47,39.73414161],[146.49,17.06606756],[146.53,36.66359834]]]
["bitfinex","SOLUSD",1746386271589,[[146.43,13.22],[146.41,13.73414161],[146.39,12.90525314],[146.37,15.31934161],[146.36,34.72995338]],[[146.44,6.82873531],[146.45,13.73414161],[146.47,26.0],[146.48,17.06723402],[146.49,18.933972]]]
["bitfinex","SOLUSD",1746386290286,[[146.4,13.24],[146.39,13.73414161],[146.38,6.83143758],[146.36,6.329],[146.35,1.6343]],[[146.41,5.00808002],[146.43,20.56350665],[146.46,26.0],[146.47,37.6546651],[146.5,4.42483515]]]
["bitfinex","SOLUSD",1746386326535,[[146.6,27.01414161],[146.57,13.46486693],[146.56,1.5713],[146.55,17.05902422],[146.53,1.0]],[[146.61,82.0],[146.62,6.82035228],[146.64,13.73414161],[146.66,26.0],[146.67,18.63376973]]]
["bitfinex","SOLUSD",1746386370667,[[146.54,20.55821694],[146.53,14.9072],[146.52,255.92],[146.51,30.79667676],[146.5,6.66312314]],[[146.6,46.55551196],[146.61,1.651],[146.62,18.79181043],[146.64,17.04958661]]]
["bitfinex","SOLUSD",1746386421040,[[146.49,8.77940902],[146.48,20.04687056],[146.47,43.06753172],[146.46,6.6062],[146.45,10.81661044]],[[146.52,82.0],[146.54,8.77940902],[146.55,6.82364643],[146.58,35.11763608],[146.59,7.96065756]]]
["bitfinex","SOLUSD",1746386445860,[[146.51,33.54738639],[146.5,27.6201],[146.49,6.82600075],[146.47,1.0],[146.46,256.28432314]],[[146.55,13.72118639],[146.56,6.8231441],[146.58,17.05560261],[146.6,18.933972],[146.61,27.651]]]
["bitfinex","SOLUSD",1746386473371,[[146.52,15.60456294],[146.51,19.8262],[146.5,27.6201],[146.48,17.06714691],[146.46,34.42296702]],[[146.53,82.0],[146.57,15.60226126],[146.6,35.98724619],[146.64,5.3357],[146.65,94.48334365]]]
["bitfinex","SOLUSD",1746386509911,[[146.41,13.22],[146.4,8.79247035],[146.39,6.83092598],[146.36,49.69647225],[146.35,7.19288448]],[[146.42,82.0],[146.44,15.62147114],[146.47,18.69016828],[146.48,18.64964886],[146.49,26.0]]]
["bitfinex","SOLUSD",1746386560160,[[146.35,33.79636718],[146.33,23.67608519],[146.32,1.6043],[146.27,256.28],[146.24,55.09170614]],[[146.39,82.0],[146.4,20.5742116],[146.43,26.0],[146.44,30.81549794],[146.48,1.0]]]
["bitfinex","SOLUSD",1746386606392,[[146.3,20.57767735],[146.29,19.8143],[146.28,17.0902908],[146.26,282.24],[146.25,1.5451]],[[146.31,82.0],[146.35,13.74240736],[146.37,27.37956671],[146.38,26.0],[146.41,17.07634071]]]
["bitfinex","SOLUSD",1746386631425,[[146.38,13.74240736],[146.37,6.83181832],[146.34,19.3143],[146.32,43.08577237],[146.3,104.56854343]],[[146.39,82.0],[146.42,20.57214842],[146.44,26.28432314],[146.45,20.24164886]]]
["bitfinex","SOLUSD",1746386666454,[[146.52,13.17280682],[146.51,15.28740736],[146.5,26.0],[146.49,30.28571548],[146.47,100.633972]],[[146.57,82.0],[146.59,6.82189808],[146.6,1.6657],[146.62,18.64964886],[146.65,19.35089692]]]
["bitfinex","SOLUSD",1746386713305,[[146.47,33.78974401],[146.44,37.42106987],[146.43,27.5823],[146.4,135.50076744],[146.39,256.08]],[[146.48,82.0],[146.52,7.1094997],[146.54,18.64964886],[146.55,43.06014657],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746386736515,[[146.54,13.74240736],[146.52,13.22],[146.5,17.06461184],[146.49,32.5859],[146.32,10.72201243]],[[146.56,82.0],[146.58,13.74240736],[146.59,6.82220082],[146.6,27.6342],[146.61,0.28432314]]]
["bitfinex","SOLUSD",1746386755912,[[146.62,13.22],[146.59,20.56409589],[146.57,26.0],[146.56,6.5181],[146.34,10.72201243]],[[146.63,13.74240736],[146.65,6.81911907],[146.66,0.28432314],[146.67,18.64964886],[146.68,17.04416791]]]
["bitfinex","SOLUSD",1746386816562,[[146.68,33.76612247],[146.66,6.0096],[146.65,27.6016],[146.64,17.04741308],[146.62,1.0]],[[146.69,82.0],[146.72,13.68856044],[146.73,7.09961521],[146.75,23.98534886],[146.8,35.06021257]]]
["bitfinex","SOLUSD",1746386887735,[[146.67,13.2],[146.62,6.3108],[146.61,3.34359567],[146.6,274.37228173],[146.58,150.84330074]],[[146.68,8.75805878],[146.69,81.5],[146.7,6.8166571],[146.72,36.68743512],[146.73,0.28432314]]]
["bitfinex","SOLUSD",1746386943897,[[146.66,13.2],[146.63,48.02216103],[146.6,98.75215061],[146.59,18.79181043],[146.46,10.72201243]],[[146.68,90.08005348],[146.69,6.81719525],[146.72,55.28238398],[146.73,43.32248477],[146.94,20.513522]]]
["bitfinex","SOLUSD",1746387046598,[[146.58,13.18],[146.56,20.52222474],[146.55,262.1934],[146.53,27.5751],[146.33,37.41349851]],[[146.59,82.0],[146.61,20.52011293],[146.65,77.27461242],[146.67,40.4264531],[161.85,0.5]]]
["bitfinex","SOLUSD",1746387079025,[[146.6,33.72010321],[146.57,17.05643268],[146.55,6.6603],[146.54,162.02783701],[146.38,10.72201243]],[[146.63,82.0],[146.64,13.69921542],[146.66,6.8186601],[146.67,18.933972],[146.69,1.5196]]]
["bitfinex","SOLUSD",1746387114847,[[146.63,13.18],[146.62,6.3526],[146.61,41.24051542],[146.58,263.05503169],[146.56,18.64964886]],[[146.68,13.69921542],[146.71,1.88132314],[146.72,39.69921542],[146.73,6.3357],[146.76,34.07123846]]]
["bitfinex","SOLUSD",1746387164598,[[146.6,20.52049782],[146.59,1.617],[146.58,44.01474823],[146.57,6.6381],[146.56,26.0]],[[146.61,82.0],[146.67,46.65980159],[146.68,18.64964886],[146.7,1.5158],[146.71,17.04136256]]]
["bitfinex","SOLUSD",1746387194755,[[146.68,13.69921542],[146.67,13.24],[146.66,6.8183755],[146.63,18.62035874],[146.62,32.4997]],[[146.69,82.0],[146.72,20.51497917],[146.73,26.0],[146.74,20.558072],[146.75,17.03678718]]]
["bitfinex","SOLUSD",1746387235896,[[146.78,13.24],[146.75,20.17271542],[146.74,27.6522],[146.72,13.75921542],[146.71,337.32]],[[146.79,13.69921542],[146.8,82.0],[146.83,8.42677421],[146.84,18.64964886],[146.85,26.28432314]]]
["bitfinex","SOLUSD",1746387244887,[[146.81,13.69921542],[146.79,13.69921542],[146.78,37.08521051],[146.75,6.4735],[146.74,46.586172]],[[146.82,82.0],[146.87,48.10631633],[146.88,18.64964886],[146.92,1.0],[146.93,186.23131526]]]
["bitfinex","SOLUSD",1746387274530,[[146.74,33.73395189],[146.72,26.06],[146.69,23.37448193],[146.68,296.6317208],[146.67,19.64964886]],[[146.75,82.0],[146.78,13.69921542],[146.79,6.81285775],[146.81,1.5462],[146.82,44.933972]]]
["bitfinex","SOLUSD",1746387348506,[[146.74,15.56767332],[146.73,13.26],[146.72,35.07159556],[146.71,17.04007923],[146.7,6.2079]],[[146.75,82.0],[146.79,8.75289889],[146.8,6.8122954],[146.81,1.6326],[146.82,43.02788382]]]
["bitfinex","SOLUSD",1746387367523,[[146.89,26.88162407],[146.88,6.80795015],[146.86,20.29462407],[146.85,24.09753275],[146.84,44.64964886]],[[146.91,82.0],[146.94,13.66162407],[146.96,26.0],[146.97,37.46120413],[146.99,5.3357]]]
["bitfinex","SOLUSD",1746387410469,[[146.87,13.18],[146.85,6.80950868],[146.83,26.0],[146.82,32.58958486]],[[146.91,6.80705699],[146.93,13.66162407],[146.94,37.5538191],[146.96,26.0]]]
["bitfinex","SOLUSD",1746387446989,[[146.88,26.6410766],[146.87,14.6817],[146.85,17.0240745],[146.84,18.933972],[146.8,1.0]],[[146.92,13.65177566],[146.95,26.0],[146.98,42.94114635],[147.01,18.02401709],[161.85,0.5]]]
["bitfinex","SOLUSD",1746387491347,[[146.93,13.18],[146.88,14.91436128],[146.87,1.5017],[146.85,17.02311675],[146.82,90.69893328]],[[146.94,90.73316128],[146.95,6.80519559],[146.97,63.21876037],[146.98,0.28432314],[147.0,35.93264512]]]
["bitfinex","SOLUSD",1746387526902,[[146.96,13.62547221],[146.95,19.98492101],[146.92,17.01553322],[146.91,33.7037],[146.9,5.47859187]],[[146.97,82.0],[147.0,13.62547221],[147.02,26.0],[147.03,35.79514308],[147.13,47.16442252]]]
["bitfinex","SOLUSD",1746387558817,[[146.99,20.42847037],[146.97,49.14196221],[146.96,14.7069],[146.95,18.933972],[146.93,96.32547221]],[[147.02,82.0],[147.03,13.62547221],[147.04,6.80092511],[147.07,32.55944421],[147.08,44.66225686]]]
["bitfinex","SOLUSD",1746387602050,[[146.98,13.62547221],[146.97,6.80404299],[146.96,13.18],[146.94,43.01352468],[146.93,21.74967221]],[[147.0,82.0],[147.02,20.4273571],[147.05,61.93503042],[147.06,1.5363],[147.09,6.3357]]]
["bitfinex","SOLUSD",1746387651524,[[147.07,13.16],[147.06,8.72584081],[147.04,6.80087051],[147.03,32.166],[147.01,18.933972]],[[147.1,90.72584081],[147.11,6.79765636],[147.14,62.40516324],[147.15,0.28432314],[147.16,40.9736847]]]
["bitfinex","SOLUSD",1746387725698,[[146.99,26.79243719],[146.98,14.36989571],[146.96,17.01098468],[146.94,26.0],[146.91,115.73226619]],[[147.04,26.0],[147.06,6.7999456],[147.07,49.56514402],[147.09,2.5922]]]
["bitfinex","SOLUSD",1746387740900,[[146.98,13.63243719],[146.95,8.0592],[146.94,45.96549884],[146.93,13.63243719],[146.91,255.2]],[[146.99,82.0],[147.04,13.63243719],[147.05,1.6612],[147.06,46.48214548],[147.07,5.3357]]]
["bitfinex","SOLUSD",1746387799952,[[146.91,20.43932576],[146.9,13.16],[146.88,17.02045942],[146.87,6.2403],[146.86,47.96267495]],[[146.92,82.0],[146.97,46.43655936],[146.99,18.933972],[147.0,18.62886562],[147.05,172.50420528]]]
["bitfinex","SOLUSD",1746387841508,[[146.91,8.73417883],[146.9,13.16],[146.89,6.80778019],[146.87,43.02173614],[146.86,34.93671532]],[[146.95,15.5392608],[146.99,63.532153],[147.0,40.27241532],[147.02,35.01085791],[147.05,75.56822932]]]
["bitfinex","SOLUSD",1746387878612,[[147.0,13.64298165],[146.95,44.91652503],[146.93,39.64298165],[146.92,52.96391225],[146.9,1.0]],[[147.01,82.0],[147.04,20.44402823],[147.05,26.0],[147.07,42.89807716],[148.26,0.99]]]
["bitfinex","SOLUSD",1746387930316,[[147.06,13.16],[147.05,13.64298165],[147.04,6.80071597],[147.02,7.8634],[147.01,26.0]],[[147.09,13.64298165],[147.1,6.79825548],[147.12,0.28432314],[147.13,42.99192705],[147.16,28.5131]]]
["bitfinex","SOLUSD",1746387942538,[[147.08,20.44200259],[147.07,6.6299],[147.06,13.16],[147.04,43.00185873],[147.02,54.55898169]],[[147.09,82.0],[147.14,13.64298165],[147.15,32.7962297],[147.16,18.64458817],[147.18,15.88296162]]]
["bitfinex","SOLUSD",1746387971562,[[147.1,33.60097478],[147.08,6.1806],[147.07,32.25341611],[147.05,26.0],[146.89,10.72201243]],[[147.13,82.0],[147.14,13.64298165],[147.15,32.7959601],[147.18,18.933972],[147.19,18.61822127]]]
["bitfinex","SOLUSD",1746388027853,[[146.82,26.82298165],[146.81,6.8115251],[146.8,32.1893],[146.79,30.6730757],[146.77,4.9683184]],[[146.83,82.0],[146.86,13.64298165],[146.87,6.80886125],[146.9,35.95261219],[146.92,26.0]]]
["bitfinex","SOLUSD",1746388067278,[[146.75,13.64298165],[146.74,13.18],[146.73,8.44180575],[146.72,20.21808165],[146.7,43.04152231]],[[146.77,82.0],[146.79,20.45570668],[146.81,17.02881275],[146.83,26.0],[146.84,18.933972]]]
["bitfinex","SOLUSD",1746388087487,[[146.74,20.45775608],[146.72,36.81425466],[146.7,26.0],[146.69,23.62168354],[146.68,39.75176361]],[[146.75,82.0],[146.79,13.64298165],[146.8,32.81213486],[146.81,1.6044],[146.84,35.96019619]]]
["bitfinex","SOLUSD",1746388137530,[[146.66,21.27997046],[146.65,8.76348943],[146.64,61.84104093],[146.63,6.8197113],[146.61,85.96121724]],[[146.67,82.0],[146.68,6.81769842],[146.69,8.76348943],[146.71,26.0],[146.72,70.74299099]]]
["bitfinex","SOLUSD",1746388165079,[[146.71,21.94348943],[146.69,6.8169317],[146.68,6.5241],[146.66,46.435372],[146.65,35.05395772]],[[146.72,82.0],[146.78,34.76348943],[146.79,18.64964886],[146.8,10.57018626],[146.81,18.54016093]]]
["bitfinex","SOLUSD",1746388204511,[[146.67,8.76348943],[146.66,6.8182307],[146.65,13.18],[146.63,43.04872332],[146.62,1.5621]],[[146.71,15.57985383],[146.74,18.64964886],[146.75,18.85495357],[146.76,26.0],[146.78,1.0]]]
["bitfinex","SOLUSD",1746388258548,[[146.58,13.18],[146.57,10.36602573],[146.55,288.3425],[146.54,3.34177852],[146.53,17.06133745]],[[146.61,8.76952573],[146.63,6.82009654],[146.65,35.07810292],[146.66,17.04635967],[146.67,44.64964886]]]
["bitfinex","SOLUSD",1746388280252,[[146.61,13.7091407],[146.6,26.58368932],[146.58,13.7091407],[146.57,18.65307433],[146.55,44.933972]],[[146.66,6.81849174],[146.67,44.64964886],[146.68,1.78912314],[146.69,17.04387678],[146.71,52.26550695]]]
["bitfinex","SOLUSD",1746388357625,[[146.58,8.77249499],[146.57,13.18],[146.55,13.01490553],[146.54,1.5192],[146.5,273.02376166]],[[146.59,82.0],[146.6,6.82132932],[146.63,8.77249499],[146.64,43.0488594],[146.66,20.535072]]]
["bitfinex","SOLUSD",1746388370340,[[146.54,13.18],[146.52,8.77249499],[146.51,6.3783],[146.5,8.42357364],[146.49,281.92]],[[146.56,15.59578738],[146.59,17.05436932],[146.6,18.933972],[146.62,10.70613947],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746388432479,[[146.46,28.09339499],[146.45,8.47782975],[146.44,26.0],[146.41,35.7239692]],[[146.5,82.0],[146.51,8.77249499],[146.52,6.825347],[146.55,27.28501709],[146.56,43.05786026]]]
["bitfinex","SOLUSD",1746388487957,[[146.43,13.22],[146.41,20.5683559],[146.4,26.0],[146.39,6.2478],[146.38,22.86306397]],[[146.44,82.0],[146.45,13.73836402],[146.47,6.82750019],[146.49,1.6162],[146.5,17.34923023]]]
["bitfinex","SOLUSD",1746388519488,[[146.41,8.7921986],[146.4,20.01046638],[146.38,26.0],[146.37,35.1687944],[146.36,17.08102706]],[[146.45,6.82865818],[146.48,37.60568964],[146.49,26.0],[146.5,24.06368925],[146.52,22.41227894]]]
["bitfinex","SOLUSD",1746388562209,[[146.43,8.7921986],[146.42,6.82966807],[146.41,19.6012],[146.4,27.93762314],[146.38,17.07780855]],[[146.46,82.0],[146.48,15.61913815],[146.5,27.5544],[146.51,35.1687944],[146.52,17.20492925]]]
["bitfinex","SOLUSD",1746388622460,[[146.39,13.18],[146.35,250.0],[146.34,26.0],[146.33,6.3283],[146.32,22.12126567]],[[146.4,8.7921986],[146.41,88.83025396],[146.44,61.1687944],[146.45,8.02184978],[146.46,36.62306735]]]
["bitfinex","SOLUSD",1746388707245,[[146.37,8.42827741],[146.35,250.0],[146.34,26.01516892],[146.33,1.5719],[146.32,26.0]],[[146.4,6.83075196],[146.41,8.7921986],[146.42,44.69395407],[146.44,54.1027664],[146.45,10.70649535]]]
["bitfinex","SOLUSD",1746388732057,[[146.42,8.7921986],[146.4,13.34769184],[146.39,14.7057],[146.37,52.24868213],[146.35,276.0]],[[146.46,15.62018798],[146.47,34.02184978],[146.48,18.933972],[146.5,17.06567218],[146.52,28.21751412]]]
["bitfinex","SOLUSD",1746388810242,[[146.47,19.2888],[146.46,20.55783453],[146.45,1.587],[146.44,26.0],[146.42,35.722776]],[[146.49,82.0],[146.5,13.73007204],[146.51,6.82561434],[146.53,8.02184978],[146.54,43.06039812]]]
["bitfinex","SOLUSD",1746388811236,[[146.47,19.2888],[146.46,20.55783453],[146.45,1.587],[146.44,26.0],[146.42,35.722776]],[[146.49,82.0],[146.51,20.55568638],[146.53,8.02184978],[146.54,43.06039812],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746388846267,[[146.46,13.16],[146.43,46.55918693],[146.41,23.45121488],[146.4,81.7],[146.39,20.514472]],[[146.47,13.73007204],[146.48,88.82693696],[146.51,13.73007204],[146.52,43.06252103],[146.53,5.3357]]]
["bitfinex","SOLUSD",1746388919852,[[146.52,26.9490454],[146.5,6.82573728],[146.47,43.06795509],[146.46,9.55668101],[146.45,18.933972]],[[146.53,82.0],[146.56,6.82318976],[146.57,39.7290454],[146.59,1.5262],[146.6,17.05436464]]]
["bitfinex","SOLUSD",1746388934875,[[146.51,26.9490454],[146.5,6.82576569],[146.49,1.5977],[146.48,17.06696718],[146.46,35.56433497]],[[146.52,82.0],[146.57,20.55190802],[146.58,26.0],[146.59,18.58168653],[146.79,39.80848223]]]
["bitfinex","SOLUSD",1746388993460,[[146.65,13.72132822],[146.64,20.01900784],[146.62,32.174],[146.61,1.5787],[146.6,17.053206]],[[146.67,82.0],[146.69,13.72132822],[146.7,6.8170079],[146.72,26.0],[146.73,29.64046735]]]
["bitfinex","SOLUSD",1746389042419,[[146.69,19.99709727],[146.68,13.72132822],[146.67,6.2698],[146.66,1.5832],[146.65,17.04703164]],[[146.7,82.0],[146.74,6.81505812],[146.76,44.64964886],[146.77,8.30617292],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746389098672,[[146.71,19.97598939],[146.7,8.76012481],[146.69,17.04262664],[146.68,26.0],[146.67,11.67089427]],[[146.73,44.89470861],[146.76,1.5499],[146.77,6.81354675],[146.78,31.3357],[146.84,38.46604929]]]
["bitfinex","SOLUSD",1746389161815,[[146.59,15.29312481],[146.58,21.58385086],[146.56,26.0],[146.55,17.05795271],[146.53,85.18348509]],[[146.61,82.0],[146.63,8.76012481],[146.64,6.8194453],[146.68,61.97790861],[146.7,1.5554]]]
["bitfinex","SOLUSD",1746389171043,[[146.59,8.76012481],[146.58,19.98205175],[146.56,43.05670956],[146.55,6.0151],[146.54,20.457272]],[[146.61,82.0],[146.63,8.76012481],[146.64,6.81955455],[146.65,1.5158],[146.68,61.69358547]]]
["bitfinex","SOLUSD",1746389230019,[[146.65,28.7390815],[146.6,23.44270822],[146.59,27.6411],[146.56,101.633972],[126.59,238.0952381]],[[146.66,82.0],[146.69,8.76012481],[146.7,32.81681397],[146.71,18.933972],[146.72,35.04049924]]]
["bitfinex","SOLUSD",1746389290274,[[146.7,19.796],[146.69,1.6387],[146.68,6.81737478],[146.66,43.04612248],[146.65,35.0376454]],[[146.74,0.28432314],[146.75,15.5737214],[146.76,17.31898641],[146.78,10.70649535],[146.79,35.0376454]]]
["bitfinex","SOLUSD",1746389380670,[[146.76,26.80716841],[146.74,34.1235],[146.72,20.48271342],[146.69,35.97584252],[146.68,1.0]],[[146.8,20.47915751],[146.81,17.31313589],[146.84,1.6465],[146.88,1.0],[146.91,74.23524242]]]
["bitfinex","SOLUSD",1746389402788,[[146.73,13.68319755],[146.72,13.14],[146.7,32.4874],[146.69,257.2422],[146.68,17.04365643]],[[146.78,6.81291729],[146.79,1.6267],[146.8,17.03106601],[146.86,13.68319755],[146.91,127.6955433]]]
["bitfinex","SOLUSD",1746389464378,[[146.74,13.14],[146.71,15.57126157],[146.7,32.4874],[146.69,18.70384242],[146.68,255.64]],[[146.75,8.75526265],[146.77,6.81348986],[146.79,36.6855506],[146.8,17.03004925],[146.81,6.50552314]]]
["bitfinex","SOLUSD",1746389500579,[[146.64,8.75526265],[146.62,268.8],[146.61,1.5633],[146.6,26.0],[146.59,6.3552]],[[146.66,68.86],[146.68,8.75526265],[146.69,6.81728095],[146.7,27.90952314],[146.71,18.64964886]]]
["bitfinex","SOLUSD",1746389531828,[[146.57,33.67892602],[146.55,26.0],[146.54,17.05970898],[146.53,5.56958788],[146.52,263.7949]],[[146.58,82.0],[146.62,13.98057058],[146.63,8.47292656],[146.65,32.3458963],[146.7,10.70649535]]]
["bitfinex","SOLUSD",1746389601074,[[146.64,13.70305783],[146.63,19.95976884],[146.62,26.0],[146.59,17.05436932],[146.58,21.71095783]],[[146.65,82.0],[146.68,6.8177395],[146.69,13.70305783],[146.71,46.571872],[146.72,20.29805783]]]
["bitfinex","SOLUSD",1746389623492,[[146.68,15.57860297],[146.67,13.14],[146.65,26.0],[146.64,17.04855428],[146.58,35.04461272]],[[146.7,82.0],[146.72,8.76115318],[146.73,6.81534685],[146.75,1.88312314],[146.76,67.76867727]]]
["bitfinex","SOLUSD",1746389663929,[[146.74,8.76115318],[146.73,19.95514238],[146.7,18.70682037],[146.69,26.0],[146.68,3.4814166]],[[146.75,82.0],[146.78,15.57425198],[146.8,44.933972],[146.81,1.5983],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746389705649,[[146.66,13.14],[146.65,255.62],[146.63,8.76115318],[146.61,26.0],[146.59,26.82434886]],[[146.67,8.76115318],[146.7,0.28432314],[146.71,49.85658782],[146.72,36.68121272],[146.74,35.71204421]]]
["bitfinex","SOLUSD",1746389770344,[[146.74,13.67600465],[146.72,19.95541968],[146.7,17.04143871],[146.69,34.068],[146.65,115.30997665]],[[146.78,102.48928001],[146.8,26.0],[146.81,35.67855016],[146.82,10.70649535],[146.83,50.86384169]]]
["bitfinex","SOLUSD",1746389816063,[[146.56,12.495],[146.55,13.67600465],[146.54,6.2287],[146.53,8.32853625],[146.52,26.0]],[[146.59,13.67600465],[146.6,82.0],[146.61,0.28432314],[146.62,26.0],[146.63,42.51928904]]]
["bitfinex","SOLUSD",1746389850610,[[146.61,13.67600465],[146.59,13.16],[146.58,34.0731],[146.56,17.05767818],[146.53,82.7]],[[146.65,20.77948431],[146.67,18.64964886],[146.68,49.54294671],[146.72,14.67600465],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746389893355,[[146.59,33.67775238],[146.58,1.519],[146.55,23.09569554],[146.54,26.0],[146.33,42.49226348]],[[146.6,82.0],[146.64,6.81958921],[146.65,39.96032779],[146.66,18.64964886],[146.67,17.04621848]]]
["bitfinex","SOLUSD",1746389922989,[[146.71,13.67600465],[146.69,6.8170885],[146.68,13.16],[146.66,49.05283615],[146.65,15.21440465]],[[146.73,82.0],[146.75,20.49045227],[146.76,27.624],[146.77,35.96797715],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746389970535,[[146.75,13.67600465],[146.74,6.81455768],[146.73,39.22],[146.72,1.5097],[146.7,17.04157565]],[[146.79,102.48849478],[146.82,17.31205649],[146.83,46.29534886],[146.87,53.68103089],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746389982840,[[146.78,26.89600465],[146.77,6.81335916],[146.75,17.03462252],[146.74,6.3567],[146.7,34.08119092]],[[146.81,82.0],[146.82,20.48708267],[146.85,26.0],[146.86,37.46088247],[146.88,10.61360526]]]
["bitfinex","SOLUSD",1746390046212,[[146.75,21.7068822],[146.73,26.0],[146.72,118.93308383],[146.71,18.64964886],[146.69,7.20479212]],[[146.8,102.48806688],[146.84,17.02540693],[146.85,26.0],[146.86,15.48322779],[146.89,35.04122271]]]
["bitfinex","SOLUSD",1746390085520,[[146.83,13.67600465],[146.82,32.8109459],[146.81,1.518],[146.8,13.26],[146.75,1.0]],[[146.87,102.48474999],[146.9,1.5296],[146.91,23.08374137],[146.93,21.6978591],[147.0,97.69536374]]]
["bitfinex","SOLUSD",1746390087429,[[146.84,13.67600465],[146.82,32.81102605],[146.81,1.518],[146.8,13.26],[146.78,110.31989392]],[[146.86,82.0],[146.9,1.5296],[146.91,23.08374137],[146.93,21.6978591],[147.03,18.85520068]]]
["bitfinex","SOLUSD",1746390153292,[[146.91,8.73329652],[146.9,20.0872572],[146.88,27.5376],[146.87,17.02174896],[146.86,34.93318608]],[[146.94,82.0],[146.95,15.5383445],[146.97,0.28432314],[146.98,77.69738453],[147.01,21.22721053]]]
["bitfinex","SOLUSD",1746390200127,[[146.91,34.73329652],[146.9,20.08717545],[146.89,6.4374],[146.88,1.5376],[146.85,0.28432314]],[[146.94,82.0],[146.95,8.73329652],[146.96,6.80468749],[146.98,1.5267],[146.99,17.00798822]]]
["bitfinex","SOLUSD",1746390249877,[[146.82,26.91912773],[146.81,32.81149855],[146.8,7.8851],[146.78,22.45596311],[146.77,3.32857331]],[[146.85,82.0],[146.86,20.46852826],[146.9,17.30273456],[146.91,51.29594886],[146.94,18.63545971]]]
["bitfinex","SOLUSD",1746390287810,[[146.85,13.65696722],[146.83,20.03045911],[146.82,6.2315],[146.81,1.5283],[146.79,112.3869876]],[[146.88,82.0],[146.89,6.80791361],[146.9,13.65696722],[146.91,1.5957],[146.92,26.28432314]]]
["bitfinex","SOLUSD",1746390349509,[[146.95,26.0],[146.94,6.80549377],[146.93,48.12689556],[146.92,56.17744434],[146.91,18.64964886]],[[147.03,12.25560526],[147.06,67.47675845],[147.08,6.1058],[147.11,1.0],[147.15,47.16105877]]]
["bitfinex","SOLUSD",1746390357103,[[146.98,26.81102479],[146.96,6.80455013],[146.95,26.0],[146.93,34.12021357],[146.92,13.16181055]],[[147.02,20.43284423],[147.04,0.28432314],[147.05,18.64964886],[147.07,47.15250203],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746390380808,[[146.99,8.72493221],[146.98,19.98361395],[146.95,33.9598],[146.94,17.01361643],[146.91,34.3170446]],[[147.03,8.72493221],[147.04,6.80105035],[147.05,0.28432314],[147.06,27.5237],[147.07,68.18207456]]]
["bitfinex","SOLUSD",1746390410641,[[147.05,20.42285205],[147.03,13.5],[147.02,26.0],[147.01,17.0054322],[127.15,7.74514375]],[[147.09,82.0],[147.1,6.79813914],[147.11,1.6343],[147.12,34.30622],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1746390436170,[[147.13,14.02],[147.12,13.62254416],[147.11,6.7974714],[147.09,34.0401],[147.08,338.07495602]],[[147.17,88.7949832],[147.2,43.26842924],[147.21,40.29408988],[147.23,35.56244684],[147.29,44.56075372]]]
["bitfinex","SOLUSD",1746390473088,[[147.04,14.86],[147.02,13.62254416],[147.01,40.66311351],[146.98,315.36]],[[147.05,13.62254416],[147.06,6.80003241],[147.1,102.444372]]]
["bitfinex","SOLUSD",1746390489219,[[147.09,21.65846331],[147.07,13.62254416],[147.05,26.0],[147.04,17.00217627],[147.01,82.7]],[[147.11,81.5],[147.14,6.79634558],[147.15,0.28432314],[147.16,44.64964886],[147.18,1.5129]]]
["bitfinex","SOLUSD",1746390529245,[[147.06,14.54],[147.05,28.59369125],[147.04,7.8728],[147.02,250.76421842],[147.01,26.0]],[[147.08,80.5],[147.09,21.79331222],[147.11,6.79779557],[147.12,26.0],[147.13,17.27702882]]]
["bitfinex","SOLUSD",1746390580365,[[147.05,14.24],[147.01,20.42047408],[146.99,259.86],[146.98,17.00890635],[146.91,54.46422573]],[[147.06,20.41825372],[147.1,35.92924501],[147.12,27.6486],[147.13,44.59931362],[147.19,84.11163161]]]
["bitfinex","SOLUSD",1746390599298,[[147.05,14.24],[147.02,34.1415],[147.01,6.80209283],[146.98,18.64964886],[146.97,17.00935153]],[[147.08,20.41742053],[147.11,16.99410157],[147.12,27.6486],[147.13,0.28432314],[147.16,55.20388345]]]
["bitfinex","SOLUSD",1746390651257,[[147.02,27.63830812],[147.01,6.80211867],[146.98,17.00884076],[146.97,267.98772314],[146.96,100.34964886]],[[147.05,82.0],[147.06,20.41849148],[147.09,27.90222314],[147.1,23.54046166],[147.14,13.61830812]]]
["bitfinex","SOLUSD",1746390664644,[[147.07,13.61830812],[147.04,6.80084027],[147.03,281.83782314],[147.02,35.65410317],[147.0,95.31830812]],[[147.11,102.41608646],[147.14,30.60897494],[147.15,0.28432314],[147.16,54.23532666],[147.17,6.6653]]]
["bitfinex","SOLUSD",1746390703816,[[147.18,13.64],[147.17,13.61830812],[147.16,6.79526431],[147.14,13.61830812],[147.13,7.7023]],[[147.21,20.41132489],[147.22,82.0],[147.23,16.98036134],[147.24,28.572444],[147.3,1.0]]]
["bitfinex","SOLUSD",1746390769854,[[147.23,13.54],[147.21,20.41108122],[147.18,26.0],[147.17,16.98699556],[147.14,130.29922156]],[[147.24,0.942444],[147.26,6.79078502],[147.29,43.25794343],[147.32,15.95392685],[147.39,118.03612868]]]
["bitfinex","SOLUSD",1746390790770,[[147.23,13.54],[147.19,6.7937739],[147.18,26.0],[147.15,98.68864478],[147.04,33.88980536]],[[147.24,0.942444],[147.25,15.49117859],[147.28,51.77347453],[147.29,26.0],[147.3,18.933972]]]
["bitfinex","SOLUSD",1746390832960,[[147.09,13.54],[147.06,13.59153688],[147.05,241.7191],[147.04,6.80072669],[147.02,18.64964886]],[[147.13,0.28432314],[147.14,53.18307376],[147.15,20.18594886],[147.16,23.78363685],[147.17,26.0]]]
["bitfinex","SOLUSD",1746390860287,[[147.05,13.59153688],[147.02,28.56898365],[147.0,13.59153688],[146.99,26.0],[146.98,18.933972]],[[147.09,20.3902481],[147.11,18.64964886],[147.12,18.5704665],[147.14,13.59153688],[147.16,34.97702974]]]
["bitfinex","SOLUSD",1746390891915,[[147.14,13.54],[147.13,13.59153688],[147.09,13.04985156],[147.08,27.6163],[147.07,13.59153688]],[[147.17,6.79486308],[147.18,0.28432314],[147.19,26.0],[147.2,16.98426035],[147.21,32.24118574]]]
["bitfinex","SOLUSD",1746390910526,[[147.11,13.66],[147.07,13.59153688],[147.06,246.92450376],[147.05,27.6281],[147.03,18.64964886]],[[147.12,13.59153688],[147.15,0.28432314],[147.16,68.43328571],[147.19,41.71335998],[147.2,1.0]]]
["bitfinex","SOLUSD",1746390953780,[[147.07,13.84],[147.06,21.79891578],[147.04,6.8007534],[147.01,43.00533778],[146.93,293.01337129]],[[147.1,110.59744659],[147.11,26.0],[147.13,0.28432314],[147.14,57.44005988],[147.16,43.73803338]]]
["bitfinex","SOLUSD",1746390966001,[[147.07,42.41816577],[147.05,26.0],[147.04,17.00197888],[147.03,18.933972],[147.0,137.49048631]],[[147.08,82.0],[147.13,6.79686394],[147.14,21.77868254],[147.17,16.98797915],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746391004815,[[147.18,21.75922608],[147.16,6.79532476],[147.15,13.84],[147.14,47.75922608],[147.13,25.09858772]],[[147.19,82.0],[147.22,28.55183547],[147.24,18.20628684],[147.25,26.0],[147.46,106.54968289]]]
["bitfinex","SOLUSD",1746391086892,[[147.28,8.68950555],[147.27,13.58],[147.25,6.79110417],[147.24,26.0],[147.22,24.13107072]],[[147.31,6.78858144],[147.32,10.24370555],[147.34,6.84082314],[147.35,77.72511659],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1746391105429,[[147.23,247.04],[147.22,8.68950555],[147.21,6.79291875],[147.19,13.60944618],[147.17,18.64964886]],[[147.26,68.42],[147.28,15.4794122],[147.3,18.933972],[147.31,7.84475413],[147.32,27.6064]]]
["bitfinex","SOLUSD",1746391164710,[[147.25,13.58],[147.24,8.69417174],[147.23,6.79198822],[147.21,34.77668696],[147.2,16.98347979]],[[147.28,15.48405763],[147.3,26.0],[147.31,0.28432314],[147.33,19.37466562],[147.36,43.45442107]]]
["bitfinex","SOLUSD",1746391209362,[[147.21,22.25417174],[147.19,32.79378798],[147.17,8.1496],[147.15,22.34737584],[147.14,321.23124826]],[[147.25,15.48549372],[147.26,0.28432314],[147.28,18.58690396],[147.29,29.26325412],[147.3,32.3187]]]
["bitfinex","SOLUSD",1746391265605,[[147.23,22.23417174],[147.2,6.79334405],[147.17,51.13673295],[147.16,233.54],[147.15,5.52315324]],[[147.25,82.0],[147.26,6.79075342],[147.27,34.69417174],[147.29,35.90842563],[147.31,12.18370526]]]
["bitfinex","SOLUSD",1746391339871,[[147.22,13.48],[147.21,8.69417174],[147.19,32.79392574],[147.18,6.6598],[147.17,1.6366]],[[147.23,82.0],[147.25,15.48547992],[147.27,18.933972],[147.28,16.97447039],[147.33,42.45442107]]]
["bitfinex","SOLUSD",1746391391924,[[147.2,8.69417174],[147.19,13.64],[147.17,6.79446911],[147.16,6.1939],[147.14,77.76704958]],[[147.23,6.792094],[147.24,44.64964886],[147.25,8.97849488],[147.26,18.53787998],[147.27,19.37466562]]]
["bitfinex","SOLUSD",1746391436780,[[147.29,13.5842261],[147.28,20.26966497],[147.25,1.5666],[147.24,16.97900925],[147.22,5.44943186]],[[147.3,82.0],[147.34,6.78717081],[147.35,39.5842261],[147.36,18.933972],[147.44,39.88268741]]]
["bitfinex","SOLUSD",1746391480337,[[147.3,13.46],[147.26,6.79052233],[147.25,258.60814886],[147.22,22.42980208],[147.21,35.7499798]],[[147.34,82.0],[147.35,8.68749495],[147.36,23.75135721],[147.37,27.76796966],[147.38,0.28432314]]]
["bitfinex","SOLUSD",1746391518667,[[147.3,13.46],[147.27,13.57258674],[147.25,13.32950732],[147.24,27.5322],[126.59,238.0952381]],[[147.31,20.29970244],[147.34,18.933972],[147.35,30.53920376],[147.36,42.92260526],[147.37,2.5742208]]]
["bitfinex","SOLUSD",1746391535370,[[147.3,8.69022793],[147.28,20.2297696],[147.27,26.0],[147.25,23.51587079],[147.24,20.466172]],[[147.33,82.0],[147.34,15.47737782],[147.37,32.12179806],[147.38,50.80845137],[147.42,69.67837417]]]
["bitfinex","SOLUSD",1746391610675,[[147.35,13.4],[147.34,8.69022793],[147.33,6.78734221],[147.32,1.6198],[147.31,6.5706]],[[147.37,82.9487208],[147.38,6.78522442],[147.39,8.69022793],[147.41,18.64964886],[147.42,44.54528062]]]
["bitfinex","SOLUSD",1746391651595,[[147.28,6.3635],[147.27,20.17009369],[147.25,98.67786548],[147.21,44.62541093],[147.15,67.4389526]],[[147.33,15.4779483],[147.36,16.96541168],[147.37,45.59836966],[147.38,1.5707],[147.39,6.87912314]]]
["bitfinex","SOLUSD",1746391704647,[[147.31,13.57428483],[147.3,20.12886305],[147.28,233.34],[147.27,42.97559676],[126.9,0.06]],[[147.34,82.0],[147.35,20.36086959],[147.37,21.14226966],[147.38,26.28432314],[147.4,16.96171532]]]
["bitfinex","SOLUSD",1746391771185,[[147.41,13.32],[147.39,6.78458256],[147.38,26.0],[147.36,22.54430645],[147.33,11.53617178]],[[147.44,82.0],[147.45,15.45621068],[147.48,16.95150832],[147.49,46.87882842],[147.59,54.18291049]]]
["bitfinex","SOLUSD",1746391796310,[[147.37,13.32],[147.36,8.67398079],[147.35,6.78653117],[147.34,7.8291],[147.33,26.0]],[[147.4,97.45835671],[147.44,44.61444991],[147.45,18.933972],[147.46,10.61360526],[147.65,33.02596813]]]
["bitfinex","SOLUSD",1746391890116,[[147.37,13.3],[147.34,7.631],[147.33,8.67398079],[147.31,266.08828365],[147.26,16.9756513]],[[147.38,8.67398079],[147.42,77.37174763],[147.43,26.0],[147.44,35.49161988],[147.46,1.0]]]
["bitfinex","SOLUSD",1746391965799,[[147.39,8.67398079],[147.36,15.01920087],[147.35,47.95592316],[147.34,42.96746963],[147.32,7.74476835]],[[147.4,82.0],[147.42,6.78352993],[147.43,8.67398079],[147.44,29.14781694],[147.45,26.0]]]
["bitfinex","SOLUSD",1746392045787,[[147.35,21.89398079],[147.33,6.78746959],[147.32,33.8221],[147.3,16.97113117],[147.29,26.67874035]],[[147.38,6.78518116],[147.39,8.67398079],[147.41,16.95950071],[147.43,24.972472],[147.47,22.22721053]]]
["bitfinex","SOLUSD",1746392058913,[[147.37,21.89398079],[147.34,6.786864],[147.32,50.79182132],[147.29,26.67874035],[147.28,308.49534397]],[[147.4,6.78426051],[147.41,8.67398079],[147.44,18.53527035],[147.45,55.54757726],[147.47,28.73791053]]]
["bitfinex","SOLUSD",1746392114654,[[147.27,13.22],[147.26,8.67398079],[147.24,1.56],[147.23,6.2373],[147.21,60.69592316]],[[147.3,15.46293569],[147.31,16.97108821],[147.33,26.0],[147.35,89.19686363],[147.36,6.2758]]]
["bitfinex","SOLUSD",1746392155508,[[147.32,13.22],[147.3,13.57393357],[147.28,1.6352],[147.27,39.02770812],[147.23,250.39912026]],[[147.33,82.0],[147.34,6.78702321],[147.35,13.57393357],[147.37,16.9642389],[147.38,6.46]]]
["bitfinex","SOLUSD",1746392227581,[[147.24,21.89098347],[147.21,41.55688039],[147.2,7.6381],[147.19,16.98484951],[127.29,0.02]],[[147.27,6.79040334],[147.28,34.69098347],[147.31,16.97188415],[147.32,29.54757726],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746392305924,[[147.24,13.0180394],[147.22,8.69098347],[147.2,14.43147259],[147.18,18.933972],[147.17,16.98713948]],[[147.27,15.48123267],[147.28,42.97452904],[147.29,12.11520526],[147.31,27.72131053],[147.4,152.57312876]]]
["bitfinex","SOLUSD",1746392360104,[[147.22,13.18],[147.21,8.69098347],[147.2,7.6381],[147.19,6.7936599],[147.18,18.64964886]],[[147.24,82.0],[147.25,6.79117147],[147.26,8.69098347],[147.28,42.97526526],[147.29,1.5843]]]
["bitfinex","SOLUSD",1746392404536,[[147.26,13.16],[147.23,8.69098347],[147.22,27.5711],[147.21,12.95923965],[147.2,18.64964886]],[[147.31,1.658],[147.32,49.75788108],[147.33,18.64964886],[147.34,0.28432314],[147.35,43.58115708]]]
["bitfinex","SOLUSD",1746392441385,[[147.18,26.88791625],[147.15,26.0],[147.14,32.19625505],[127.15,7.74514375]],[[147.19,82.0],[147.23,6.79218651],[147.24,13.59311484],[147.26,44.54888822],[147.27,8.8172232]]]
["bitfinex","SOLUSD",1746392492615,[[147.18,13.14],[147.16,8.70370195],[147.15,6.79563592],[147.13,26.0],[147.12,16.99280272]],[[147.2,15.49743034],[147.24,35.91327431],[147.26,36.61360526],[147.28,110.99994463],[147.48,13.14]]]
["bitfinex","SOLUSD",1746392571823,[[147.13,28.64286512],[147.11,7.7398],[147.1,16.99481645],[147.09,26.0],[147.07,53.75992944]],[[147.14,82.0],[147.18,8.70648936],[147.2,34.45559907],[147.21,10.61360526],[147.22,63.46342126]]]
["bitfinex","SOLUSD",1746392593731,[[147.13,28.64286512],[147.1,16.99481645],[147.09,26.0],[147.08,33.99353076],[147.07,295.11852944]],[[147.14,82.0],[147.18,15.50091443],[147.2,27.662],[147.21,45.4395627],[147.23,8.8172232]]]
["bitfinex","SOLUSD",1746392691220,[[147.14,12.12],[147.12,8.70648936],[147.11,7.8975],[147.1,6.79808747],[147.09,26.0]],[[147.15,6.79578661],[147.16,8.70648936],[147.19,27.59954268],[147.2,47.22721053],[147.31,59.18256255]]]
["bitfinex","SOLUSD",1746392737352,[[147.17,13.12],[147.16,15.50167946],[147.13,8.0273],[147.12,42.99293094],[147.1,18.933972]],[[147.2,8.70648936],[147.21,17.40666686],[147.23,38.20859549],[147.24,61.38839307],[147.32,33.50056549]]]
["bitfinex","SOLUSD",1746392801394,[[147.15,13.1],[147.14,28.4145562],[147.12,26.0],[147.09,35.92934043],[147.08,1.0]],[[147.17,68.9],[147.18,13.60225523],[147.19,6.79402999],[147.22,16.98151091],[147.23,1.6413]]]
["bitfinex","SOLUSD",1746392829737,[[147.12,21.80496124],[147.11,6.79760523],[147.1,7.7883],[147.09,26.0],[147.08,16.99749273]],[[147.14,82.0],[147.15,8.70496124],[147.17,6.79497633],[147.19,1.6378],[147.2,27.59760339]]]
["bitfinex","SOLUSD",1746392891698,[[147.05,13.1],[147.01,13.62399491],[147.0,6.80262703],[146.99,29.37354661],[146.98,7.9712]],[[147.06,20.42394051],[147.08,16.9976596],[147.11,52.61431043],[147.12,10.75576683],[147.13,33.98535153]]]
["bitfinex","SOLUSD",1746392934812,[[146.92,13.62399491],[146.89,6.80760536],[146.87,13.12],[146.86,45.87299491],[146.85,255.80786106]],[[146.94,6.80549884],[146.96,39.62399491],[146.97,17.29467549],[146.98,8.33333431],[146.99,20.16974886]]]
["bitfinex","SOLUSD",1746392982606,[[146.84,21.85711087],[146.83,6.5985],[146.82,36.20367409],[146.81,1.5262],[146.8,251.10915192]],[[146.89,8.73711087],[146.92,23.82248842],[146.93,79.88241548],[146.94,1.5416],[146.95,44.63167273]]]
["bitfinex","SOLUSD",1746393039555,[[146.83,13.12],[146.81,8.40851428],[146.8,26.0],[146.79,6.5985],[146.77,251.1924958]],[[146.87,88.80887691],[146.9,10.60460316],[146.91,64.22739149],[146.95,35.02706957],[147.01,9.35325999]]]
["bitfinex","SOLUSD",1746393079608,[[146.86,13.12],[146.84,8.74190569],[146.82,6.81084535],[146.81,1.5973],[146.8,32.6623]],[[146.87,8.74190569],[146.88,6.80852587],[146.9,17.01891041],[146.91,18.933972],[146.92,26.0]]]
["bitfinex","SOLUSD",1746393152950,[[146.85,8.74190569],[146.84,13.12],[146.82,6.8110304],[146.81,27.5973],[146.79,51.99872833]],[[146.87,88.80906283],[146.89,8.74190569],[146.9,27.62298301],[146.92,47.20920632],[146.95,35.02680543]]]
["bitfinex","SOLUSD",1746393195092,[[146.85,8.74190569],[146.84,13.12],[146.81,34.40866901],[146.79,51.99872833],[146.47,21.47267206]],[[146.86,88.80920604],[146.89,8.74190569],[146.9,10.60460316],[146.91,17.01728379],[146.95,35.02680543]]]
["bitfinex","SOLUSD",1746393228610,[[146.81,13.1],[146.8,8.74190569],[146.79,26.0],[146.78,6.81288577],[146.77,7.8635]],[[146.84,15.55217629],[146.87,18.933972],[146.88,29.22702496],[146.89,66.66865878],[146.9,29.54261547]]]
["bitfinex","SOLUSD",1746393287369,[[146.79,76.57048466],[146.76,7.7804],[146.75,48.80542398],[146.74,0.28432314],[146.73,1.0]],[[146.8,61.36161003],[146.85,17.41442867],[146.86,21.20920632],[146.87,17.02300747],[146.88,43.92891265]]]
["bitfinex","SOLUSD",1746393306980,[[146.79,52.77842403],[146.78,6.81259825],[146.76,7.7804],[146.74,17.32018442],[146.73,115.77424643]],[[146.82,61.36161003],[146.84,13.65842403],[146.88,18.53235028],[146.89,32.5662],[146.9,26.22022044]]]
["bitfinex","SOLUSD",1746393393054,[[146.75,13.1],[146.72,8.74472164],[146.71,6.81578234],[146.7,27.5858],[146.69,3.40811424]],[[146.76,8.74472164],[146.77,82.0],[146.78,6.81291729],[146.79,0.28432314],[146.8,33.03718061]]]
["bitfinex","SOLUSD",1746393428193,[[146.73,13.12],[146.72,8.74472164],[146.71,6.81599227],[146.7,27.5858],[146.69,3.40811424]],[[146.74,82.0],[146.76,15.55863225],[146.79,0.28432314],[146.8,33.03718061]]]
["bitfinex","SOLUSD",1746393524112,[[146.78,13.14],[146.75,6.8139029],[146.72,40.93858322],[146.71,117.38908214],[146.69,4.40811424]],[[146.8,8.74472164],[146.83,82.0],[146.84,7.09475602],[146.85,25.13174261],[146.86,53.62853542]]]
["bitfinex","SOLUSD",1746393551727,[[146.74,26.81864255],[146.72,6.81554081],[146.71,34.0694],[146.7,17.04076085],[126.09,13.0]],[[146.77,82.0],[146.78,20.49173843],[146.81,17.02891626],[146.82,1.79302314],[146.83,24.67684886]]]
["bitfinex","SOLUSD",1746393614975,[[146.86,13.65675278],[146.85,13.12],[146.84,6.81007625],[146.83,26.0],[146.81,22.61326338]],[[146.88,82.0],[146.9,6.80748442],[146.91,13.65675278],[146.93,1.6498],[146.94,35.94874627]]]
["bitfinex","SOLUSD",1746393646206,[[146.95,21.85109282],[146.94,6.80528414],[146.91,117.36687028],[146.89,34.19152314],[146.86,307.3663247]],[[147.0,90.467619],[147.01,26.0],[147.03,35.34705595],[147.04,34.12169065],[147.31,232.73944339]]]
["bitfinex","SOLUSD",1746393722047,[[146.94,13.1],[146.92,41.53748687],[146.89,125.45700582],[146.86,306.2863247],[146.08,10.0]],[[146.97,15.53535549],[146.99,82.0],[147.0,36.47027128],[147.01,17.0057869],[147.02,36.8889263]]]
["bitfinex","SOLUSD",1746393808526,[[147.02,28.66194107],[147.0,107.7],[146.99,35.6575743],[146.98,3.75465823],[146.93,34.881135]],[[147.07,15.51991486],[147.09,82.0],[147.1,26.0],[147.12,1.5997],[147.14,75.26353371]]]
["bitfinex","SOLUSD",1746393834135,[[147.02,13.14],[147.0,123.22300368],[146.98,3.47033509],[146.97,43.29610885],[146.86,33.46618816]],[[147.06,15.52022935],[147.07,82.0],[147.08,1.5975],[147.09,27.60120165],[147.1,26.0]]]
["bitfinex","SOLUSD",1746393965353,[[147.07,13.1],[147.02,7.651],[147.01,41.52235373],[147.0,81.7],[146.99,250.78683494]],[[147.08,15.51930469],[147.1,82.0],[147.11,46.24947748],[147.12,32.77972314],[147.13,22.74760632]]]
["bitfinex","SOLUSD",1746394081569,[[147.04,13.08],[147.03,6.8011636],[147.02,7.651],[147.01,116.42028375],[146.97,234.12432314]],[[147.08,6.79910611],[147.09,90.72028375],[147.11,35.64376672],[147.12,43.3843263],[147.13,30.81168053]]]
["bitfinex","SOLUSD",1746394108403,[[147.03,13.08],[147.02,15.52196713],[147.01,107.7],[146.98,30.11898395],[146.97,0.28432314]],[[147.07,15.51993054],[147.09,82.0],[147.11,46.24836988],[147.12,32.77972314],[147.14,77.29954765]]]
["bitfinex","SOLUSD",1746394264245,[[147.07,19.85948323],[147.06,8.72028375],[147.04,50.62057627],[147.03,81.7],[147.01,52.94340415]],[[147.11,90.72028375],[147.12,6.79723816],[147.13,1.5384],[147.15,44.933972],[147.21,68.84701698]]]
["bitfinex","SOLUSD",1746394306475,[[147.07,13.06],[147.06,15.52018275],[147.04,33.6184],[147.03,81.7],[146.99,1.0]],[[147.11,97.5179655],[147.13,1.5384],[147.14,34.881135],[147.15,72.52915677],[147.3,146.15771822]]]
["bitfinex","SOLUSD",1746394393249,[[147.0,13.04],[146.96,7.8864],[146.95,6.80493354],[146.94,26.0],[146.93,233.86]],[[147.01,15.52254209],[147.03,17.00333265],[147.06,52.775772],[147.08,34.99707299],[147.09,7.73818599]]]
["bitfinex","SOLUSD",1746394487705,[[147.01,6.80225834],[147.0,8.72028375],[146.98,26.0],[146.97,30.0702742],[146.96,26.902072]],[[147.03,82.0],[147.04,8.72028375],[147.06,8.34892466],[147.09,58.82635799],[147.18,119.19605269]]]
["bitfinex","SOLUSD",1746394565991,[[146.98,13.04],[146.95,15.52531884],[146.94,26.0],[146.92,47.12830913],[146.87,1.0]],[[147.0,15.52306254],[147.04,17.00243632],[147.05,27.517],[147.06,26.55021627],[147.08,34.99702363]]]
["bitfinex","SOLUSD",1746394592924,[[146.93,19.84595504],[146.92,26.0],[146.91,8.72028375],[146.9,3.37413752],[146.89,25.02093334]],[[146.95,82.0],[146.98,15.52410266],[147.0,1.6131],[147.01,6.0483],[147.08,44.60162679]]]
["bitfinex","SOLUSD",1746394706519,[[147.01,6.80225834],[147.0,8.72028375],[146.98,17.00911688],[146.97,13.04],[146.96,26.0]],[[147.05,8.72028375],[147.06,26.0],[147.07,32.2221745],[147.09,12.19660316],[147.21,246.80524303]]]
["bitfinex","SOLUSD",1746394786009,[[147.07,28.53976698],[147.05,43.00093797],[147.04,5.45467256],[147.03,25.23444886],[147.02,1.5142]],[[147.08,82.0],[147.13,15.51718217],[147.14,1.6573],[147.15,0.28432314],[147.21,60.57004073]]]
["bitfinex","SOLUSD",1746394803324,[[147.07,28.53976698],[147.05,26.0],[147.04,5.45467256],[147.03,25.23444886],[146.99,1.0]],[[147.08,82.0],[147.11,8.72028375],[147.12,6.7972166],[147.14,8.0032],[147.15,10.8889263]]]
["bitfinex","SOLUSD",1746394945584,[[147.11,13.02],[147.08,8.72028375],[147.07,32.79910374],[147.06,3.47250878],[147.05,6.6386]],[[147.12,6.79717237],[147.13,10.36338375],[147.17,16.98720318],[147.18,25.28534886],[147.19,52.24336596]]]
["bitfinex","SOLUSD",1746394993124,[[147.0,54.54294069],[146.98,3.37911141],[146.97,35.658969],[146.96,5.86229024],[146.93,68.91026463]],[[147.02,82.0],[147.05,15.5207306],[147.08,1.5032],[147.09,6.5589],[147.12,36.87049629]]]
["bitfinex","SOLUSD",1746395034176,[[147.02,6.80179567],[147.01,8.72028375],[147.0,30.02666747],[146.97,26.0],[146.93,157.13373321]],[[147.05,82.0],[147.06,8.72028375],[147.08,6.79921104],[147.09,7.6921],[147.1,36.8889263]]]
["bitfinex","SOLUSD",1746395093445,[[147.09,19.8785587],[147.07,8.72028375],[147.06,42.99983697],[147.04,7.9748],[147.02,134.64135745]],[[147.1,82.0],[147.12,8.72028375],[147.14,6.79641241],[147.16,25.06467277],[147.19,10.60460316]]]
["bitfinex","SOLUSD",1746395137878,[[147.09,45.87842772],[147.08,8.72028375],[147.06,16.99983697],[147.05,18.64964886],[147.03,1.0]],[[147.12,82.0],[147.13,8.72028375],[147.15,6.79596616],[147.16,7.792],[147.17,27.59182143]]]
["bitfinex","SOLUSD",1746395240277,[[147.12,13.02],[147.1,15.51822206],[147.09,26.0],[147.07,51.87875016],[126.9,0.06]],[[147.14,82.0],[147.15,8.72028375],[147.16,6.79549342],[147.17,1.5351],[147.18,16.70210316]]]
["bitfinex","SOLUSD",1746395327438,[[147.12,13.02],[147.11,32.79750013],[147.1,8.72028375],[147.08,18.64964886],[147.07,16.99761516]],[[147.14,82.0],[147.15,8.72028375],[147.17,8.36327319],[147.18,6.0093],[147.19,10.60460316]]]
["bitfinex","SOLUSD",1746395409024,[[147.14,15.51650585],[147.13,13.02],[147.11,26.0],[147.1,24.66724213],[146.97,33.93958825]],[[147.16,82.0],[147.19,6.79413087],[147.21,10.8889263],[147.22,18.51082629],[147.25,33.95702781]]]
["bitfinex","SOLUSD",1746395499986,[[147.16,28.51560856],[147.14,42.98947244],[147.13,6.076],[147.12,3.40732602],[147.1,83.2522]],[[147.19,82.0],[147.22,17.04259627],[147.23,17.11430316],[147.24,0.28432314],[147.25,64.1881965]]]
["bitfinex","SOLUSD",1746395583315,[[147.18,21.72028375],[147.15,6.79542551],[147.14,60.881135],[147.13,43.24473546],[147.12,3.69164916]],[[147.2,82.0],[147.21,6.79301677],[147.22,8.72028375],[147.24,27.58482932],[147.25,22.71190632]]]
["bitfinex","SOLUSD",1746395663001,[[147.19,8.72028375],[147.18,6.79435833],[147.17,13.0],[147.15,16.98945252],[147.14,60.881135]],[[147.2,82.0],[147.23,15.51240479],[147.25,12.10730316],[147.26,42.97678248],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746395729873,[[147.18,6.79437331],[147.17,47.70028375],[147.16,8.0213],[147.14,70.52026905],[147.11,33.98658071]],[[147.2,82.0],[147.23,6.7922499],[147.24,8.72028375],[147.25,12.15550316],[147.26,38.1859888]]]
["bitfinex","SOLUSD",1746395786330,[[147.23,25.44174286],[147.22,20.94378433],[147.21,39.48912976],[147.2,38.98],[147.19,5.34486984]],[[147.32,8.345394],[147.33,39.57689969],[147.34,0.28432314],[147.36,35.61518379],[147.44,20.43]]]
["bitfinex","SOLUSD",1746395823735,[[147.27,13.24],[147.26,8.69001851],[147.25,6.79114558],[147.23,52.64274886],[147.22,7.36688464]],[[147.3,89.14595923],[147.34,17.25262733],[147.35,60.76007404],[147.38,34.92648989],[147.39,6.43]]]
["bitfinex","SOLUSD",1746395909845,[[147.29,8.69001851],[147.28,13.12],[147.27,6.7901064],[147.26,26.0],[147.25,6.5415]],[[147.32,80.45487684],[147.34,8.69001851],[147.36,42.96536221],[147.37,1.90202314],[147.38,25.23114886]]]
["bitfinex","SOLUSD",1746395974300,[[147.4,13.55404152],[147.39,29.57194828],[147.37,6.78547731],[147.36,19.11],[147.35,58.20369038]],[[147.45,13.55404152],[147.46,26.0],[147.47,14.63631684],[147.49,30.50494001],[147.5,103.48647417]]]
["bitfinex","SOLUSD",1746396007409,[[147.35,13.36],[147.31,259.3],[147.3,6.78871457],[147.28,115.47753566],[147.03,23.14306203]],[[147.36,48.19523727],[147.37,6.78580402],[147.39,0.28432314],[147.41,43.60700209],[147.42,13.84100994]]]
["bitfinex","SOLUSD",1746396032070,[[147.24,13.5566868],[147.23,6.79194237],[147.22,272.7],[147.21,7.9029],[147.2,16.98270334]],[[147.27,34.63855047],[147.29,21.85948507],[147.3,0.28432314],[147.32,18.64964886],[147.43,33.91445336]]]
["bitfinex","SOLUSD",1746396067887,[[147.35,1.0],[147.34,27.2766868],[147.33,26.0],[147.32,6.7878032],[147.31,1.5993]],[[147.38,13.5566868],[147.39,41.42343642],[147.41,16.95992375],[147.42,13.5566868],[147.43,0.28432314]]]
["bitfinex","SOLUSD",1746396075462,[[147.36,1.0],[147.35,13.5566868],[147.34,13.72],[147.31,27.5993],[147.3,87.9784]],[[147.38,41.42373163],[147.39,13.5566868],[147.4,0.28432314],[147.41,18.55012375],[147.42,18.64964886]]]
["bitfinex","SOLUSD",1746396110240,[[147.41,1.0],[147.39,13.58],[147.35,27.23786232],[147.2,33.96656981],[147.19,44.38834249]],[[147.42,121.5566868],[147.46,23.73525022],[147.48,8.46252314],[147.52,41.99972955],[147.53,33.8930062]]]
["bitfinex","SOLUSD",1746396146137,[[147.36,13.52],[147.33,1.0],[147.31,6.3364],[147.28,81.7],[147.27,33.75139028]],[[147.37,9.94645008],[147.38,26.0],[147.41,23.74337664],[147.42,34.01950294],[147.43,33.91488188]]]
["bitfinex","SOLUSD",1746396165288,[[147.22,13.44],[147.21,1.0],[147.18,8.1536],[147.16,18.64964886],[147.15,0.28432314]],[[147.24,104.72565313],[147.25,26.0],[147.28,16.21834357],[147.29,26.39100132],[147.5,37.57214003]]]
["bitfinex","SOLUSD",1746396196374,[[146.9,1.0],[146.89,13.6],[146.87,233.76],[146.86,6.0226],[146.84,0.28432314]],[[146.91,15.93402043],[146.92,26.0],[146.93,6.80597172],[146.94,79.5],[146.95,1.6448]]]
["bitfinex","SOLUSD",1746396198887,[[146.86,1.0],[146.85,0.2564735],[146.84,13.6],[146.82,18.64964886],[146.81,14.4607576]],[[146.87,41.93402043],[146.9,6.80741173],[146.91,79.5],[146.92,1.6413],[146.93,15.93402043]]]
["bitfinex","SOLUSD",1746396235112,[[146.74,0.83173421],[146.7,15.93402043],[146.69,8.1685],[146.68,6.81739436],[146.66,59.32964886]],[[146.75,15.93402043],[146.77,26.28432314],[146.78,1.6653],[146.79,15.93402043],[146.8,18.64964886]]]
["bitfinex","SOLUSD",1746396249032,[[146.62,15.3],[146.6,234.42],[146.59,0.83173421],[146.56,82.6546853],[146.54,10.18287831]],[[146.64,15.93402043],[146.65,0.28432314],[146.66,6.81849174],[146.67,0.28432314],[146.68,1.6582]]]
["bitfinex","SOLUSD",1746396253550,[[146.67,15.93402043],[146.66,18.64964886],[146.65,0.83173421],[146.63,26.0],[146.6,15.3]],[[146.68,6.81757047],[146.71,0.28432314],[146.72,32.97381848],[146.73,8.0235],[146.74,26.0]]]
["bitfinex","SOLUSD",1746396283086,[[146.78,16.76575464],[146.74,41.58],[146.73,18.64964886],[146.72,22.74970692],[146.68,8.03055103]],[[146.83,41.93402043],[146.84,23.83546716],[146.85,1.59],[146.86,15.93402043],[146.87,40.77927791]]]
["bitfinex","SOLUSD",1746396296785,[[146.8,18.64964886],[146.78,240.554],[146.77,17.94563421],[146.69,17.04207603],[146.68,20.44]],[[146.83,26.0],[146.84,0.28432314],[146.85,26.0],[146.86,23.68826473],[146.88,23.99724181]]]
["bitfinex","SOLUSD",1746396314626,[[146.96,23.68826473],[146.95,18.64964886],[146.94,0.83173421],[146.92,15.5],[146.87,6.80865332]],[[146.99,0.28432314],[147.0,17.00680272],[147.01,30.49052307],[147.02,26.0],[147.03,5.12883481]]]
["bitfinex","SOLUSD",1746396345427,[[146.73,23.68826473],[146.72,18.64964886],[146.71,26.0],[146.7,18.64964886],[146.69,15.34]],[[146.75,6.81439792],[146.77,23.97258787],[146.79,17.03149306],[146.8,35.5725455],[146.89,34.74746528]]]
["bitfinex","SOLUSD",1746396361436,[[146.88,23.68826473],[146.84,18.64964886],[146.8,41.32],[146.79,30.50061565],[146.18,5.0]],[[146.9,6.80735194],[146.91,26.0],[146.92,34.03212632],[146.93,23.68826473],[146.94,35.02851319]]]
["bitfinex","SOLUSD",1746396385597,[[146.8,18.64964886],[146.79,23.663468],[146.77,23.2812],[146.74,41.09477501],[146.73,316.96]],[[146.87,0.28432314],[146.88,47.49244402],[146.89,34.03913925],[146.9,26.0],[146.91,8.1047]]]
["bitfinex","SOLUSD",1746396401394,[[146.9,42.31311686],[146.86,23.663468],[146.83,6.81024747],[146.82,81.7],[146.81,41.16]],[[146.91,6.80688857],[146.94,26.0],[146.95,17.01330676],[146.96,3.55329115],[146.99,79.5]]]
["bitfinex","SOLUSD",1746396424322,[[147.06,34.66246251],[147.0,16.01281365],[146.99,32.5723],[146.97,96.86]],[[147.07,7.08380637],[147.08,16.99841743],[147.1,26.0],[147.13,87.738],[147.15,34.98022922]]]
["bitfinex","SOLUSD",1746396435105,[[147.16,16.01281365],[147.11,100.34964886],[147.1,15.54],[147.09,1.6531],[147.07,22.81227388]],[[147.17,50.06634392],[147.19,3.54892397],[147.21,95.51281365],[147.22,33.96285916],[147.23,8.5584]]]
["bitfinex","SOLUSD",1746396460756,[[147.26,23.54026742],[147.22,100.34964886],[147.21,23.54026742],[147.2,26.0],[147.18,22.23428958]],[[147.27,6.7902492],[147.28,0.28432314],[147.29,16.97331794],[147.31,23.54026742],[147.32,26.0]]]
["bitfinex","SOLUSD",1746396486066,[[147.25,15.94387653],[147.21,116.29352539],[147.2,15.46],[147.16,44.56552027],[147.15,7.221]],[[147.26,6.7907103],[147.28,0.28432314],[147.29,122.47437607],[147.3,53.43762117],[147.35,16.94387653]]]
["bitfinex","SOLUSD",1746396511075,[[147.41,100.34964886],[147.38,16.7556],[147.37,32.78550734],[147.36,6.618],[147.25,266.80936916]],[[147.45,6.78195998],[147.46,26.0],[147.47,16.95344004],[147.48,16.22819967],[147.49,19.4883188]]]
["bitfinex","SOLUSD",1746396541610,[[147.35,97.61227498],[147.34,15.02],[147.32,44.64964886],[147.3,233.34],[147.29,6.2242]],[[147.39,23.74652282],[147.4,17.74319812],[147.41,26.0],[147.43,79.5],[147.47,28.73943698]]]
["bitfinex","SOLUSD",1746396558323,[[147.29,81.7],[147.28,15.91227498],[147.26,14.98],[147.24,27.5759],[147.22,6.79242672]],[[147.33,16.19659812],[147.34,23.75458123],[147.35,26.0],[147.36,40.17643085],[147.37,81.075]]]
["bitfinex","SOLUSD",1746396601864,[[147.11,57.18571688],[147.08,24.68784886],[147.07,9.95962055],[147.06,40.74],[147.05,8.43527207]],[[147.15,0.28432314],[147.16,59.7432574],[147.18,33.97292359],[147.19,79.5],[147.21,16.59752055]]]
["bitfinex","SOLUSD",1746396628282,[[147.14,15.9538735],[147.12,47.22609633],[147.09,1.5015],[147.08,40.00865243],[147.07,15.9538735]],[[147.15,6.79578661],[147.16,16.98927528],[147.19,1.5695],[147.21,85.922],[147.24,14.56]]]
["bitfinex","SOLUSD",1746396634209,[[147.04,15.9538735],[147.0,129.70951722],[146.99,1.5015],[146.98,14.56],[146.97,233.72]],[[147.06,32.80007785],[147.08,16.23819664],[147.1,50.98758857],[147.12,98.14964886],[147.13,1.5024]]]
["bitfinex","SOLUSD",1746396661550,[[146.99,15.9538735],[146.98,81.7],[146.95,18.64964886],[146.94,14.4],[146.93,22.75968825]],[[147.01,6.80225834],[147.02,0.28432314],[147.03,32.95720615],[147.05,26.0],[147.07,97.0635735]]]
["bitfinex","SOLUSD",1746396703673,[[147.06,15.9538735],[147.04,114.52964886],[147.03,26.0],[147.01,14.84901798],[146.78,21.3774484]],[[147.11,16.23819664],[147.13,23.78848637],[147.14,45.50564663],[147.16,98.14964886],[147.17,1.6056]]]
["bitfinex","SOLUSD",1746396721890,[[147.1,9.98507998],[147.09,81.7],[147.07,9.98507998],[147.06,14.18],[147.05,20.20944886]],[[147.11,6.79763442],[147.14,26.0],[147.15,1.516],[147.16,23.17939118],[147.26,48.13397661]]]
["bitfinex","SOLUSD",1746396751329,[[147.05,27.67276674],[147.02,34.36214886],[147.0,22.80430578],[146.99,32.5002],[127.3,0.02]],[[147.08,6.79902094],[147.09,16.28594897],[147.1,16.99524133],[147.11,26.0],[147.2,48.57396196]]]
["bitfinex","SOLUSD",1746396792539,[[146.95,81.7],[146.93,28.64655789],[146.92,22.1005],[146.91,26.0]],[[147.01,10.28123217],[147.02,26.0],[147.03,57.81133101],[147.06,98.14964886],[147.08,53.87970572]]]
["bitfinex","SOLUSD",1746396806561,[[146.84,81.7],[146.83,14.16],[146.81,265.62000127],[146.8,26.0],[146.78,17.03140461]],[[146.89,22.83333691],[146.9,0.28432314],[146.91,17.01722142],[146.93,121.52552154],[146.94,23.72530014]]]
["bitfinex","SOLUSD",1746396838204,[[146.7,81.7],[146.69,16.02552154],[146.67,44.64964886],[146.66,29.13675274],[146.65,16.02552154]],[[146.73,6.81523887],[146.74,16.02552154],[146.76,17.31949796],[146.77,26.0],[146.83,34.05356215]]]
["bitfinex","SOLUSD",1746396860030,[[146.83,81.7],[146.8,39.43144886],[146.79,34.38550737],[146.77,1.28432314],[146.66,34.37437682]],[[146.87,22.83426396],[146.9,17.01923548],[146.91,0.28432314],[146.92,26.0],[148.13,0.99]]]
["bitfinex","SOLUSD",1746396891527,[[146.81,91.72455029],[146.77,6.8133365],[146.76,20.7395],[146.75,46.30314886],[146.54,10.6887242]],[[146.84,6.81013347],[146.85,10.30887343],[146.86,26.0],[146.87,23.0880954],[146.92,34.03212632]]]
["bitfinex","SOLUSD",1746396910773,[[146.78,24.26455029],[146.76,18.64964886],[146.75,1.6396],[146.74,38.98341986],[146.72,10.02455029]],[[146.83,10.02455029],[146.85,1.92792314],[146.86,10.02455029],[146.87,49.83069859],[146.9,18.64964886]]]
["bitfinex","SOLUSD",1746396921398,[[146.73,16.03805208],[146.71,15.7325],[146.7,25.01384886],[146.66,235.26],[146.65,16.03805208]],[[146.77,16.03805208],[146.78,0.28432314],[146.79,26.0],[146.81,0.28432314],[146.82,83.89434485]]]
["bitfinex","SOLUSD",1746396958515,[[146.85,16.03805208],[146.81,1.6108],[146.8,44.64964886],[146.79,22.85045668],[146.78,31.53608768]],[[146.87,6.80874242],[146.9,39.30803773],[146.92,1.5663],[146.94,18.64964886],[146.97,34.02097701]]]
["bitfinex","SOLUSD",1746396987152,[[146.93,16.03805208],[146.89,32.78964886],[146.88,26.0],[146.87,6.0814],[146.86,251.68075208]],[[146.96,6.80457267],[146.97,16.03805208],[146.98,27.6583],[146.99,17.00890367],[147.0,16.32237522]]]
["bitfinex","SOLUSD",1746397012186,[[147.01,16.03805208],[147.0,81.7],[146.96,1.5514],[146.95,6.80473105],[146.94,58.78964886]],[[147.04,6.80087051],[147.05,59.03994724],[147.06,1.5095],[147.07,3.83715381],[147.08,33.9952933]]]
["bitfinex","SOLUSD",1746397032406,[[147.06,91.69132387],[147.04,14.12],[147.03,18.64964886],[147.02,6.80146678],[147.01,1.582]],[[147.1,9.99132387],[147.12,49.79010331],[147.13,7.98542314],[147.14,9.99132387],[147.16,56.17767053]]]
["bitfinex","SOLUSD",1746397089454,[[146.92,9.99132387],[146.91,47.33503559],[146.89,20.90767927],[146.86,45.66368512],[146.84,6.4645]],[[146.95,6.80511264],[146.97,35.99132387],[146.98,6.0681],[146.99,17.00892801],[147.34,20.477117]]]
["bitfinex","SOLUSD",1746397125329,[[146.7,47.33503559],[146.68,9.99132387],[146.65,30.56162387],[146.64,27.1131314],[146.63,0.28432314]],[[146.71,6.81616795],[146.72,9.99132387],[146.73,43.03809718],[146.75,1.6602],[147.96,94.57510594]]]
["bitfinex","SOLUSD",1746397129317,[[146.74,57.32635946],[146.7,41.18592347],[146.69,0.28432314],[146.65,43.46162387],[146.56,0.9546853]],[[146.78,32.81291729],[146.79,18.18442387],[146.81,3.56015104],[146.83,34.05313374],[146.84,37.23942206]]]
["bitfinex","SOLUSD",1746397186395,[[146.72,57.44662013],[146.68,25.46691363],[146.67,1.81422314],[146.65,59.18663233],[146.63,1.0]],[[146.74,6.81477443],[146.75,26.0],[146.76,9.99132387],[146.77,1.6137],[146.78,17.03317856]]]
["bitfinex","SOLUSD",1746397202205,[[146.63,57.44662013],[146.6,15.5263],[146.59,6.8216082],[146.58,60.93067273],[146.55,6.40679948]],[[146.66,6.81849174],[146.67,9.99132387],[146.69,43.04298736],[146.71,1.5496],[146.72,145.00391401]]]
["bitfinex","SOLUSD",1746397240851,[[146.59,57.44662013],[146.56,0.9546853],[146.55,6.3477],[146.54,27.5676],[146.52,25.474409]],[[146.63,16.81121065],[146.64,17.04905077],[146.66,60.09247746],[146.67,100.933972],[146.68,7.07134522]]]
["bitfinex","SOLUSD",1746397272784,[[146.5,98.01718257],[146.41,11.22437047],[146.37,15.5181],[146.36,11.92867792],[146.35,17.0815374]],[[146.51,45.7420924],[146.52,1.5231],[146.53,41.95346269],[146.54,0.28432314],[146.56,35.11602829]]]
["bitfinex","SOLUSD",1746397291102,[[146.43,9.99132387],[146.37,22.84109434],[146.35,20.171],[146.33,23.9184253],[146.32,27.0]],[[146.44,6.82873531],[146.45,26.0],[146.48,99.06817695],[146.5,36.17029325],[146.51,6.2577]]]
["bitfinex","SOLUSD",1746397324244,[[146.38,12.76467047],[146.37,20.77188255],[146.35,6.211],[146.34,36.01732014],[126.4,0.02]],[[146.46,33.88863371],[146.47,26.0],[146.48,85.55769484],[146.49,34.13387268],[146.53,10.39130137]]]
["bitfinex","SOLUSD",1746397369517,[[146.46,21.21569434],[146.44,13.88],[146.43,25.47882511],[146.42,33.7406],[125.89,5.0]],[[146.49,6.82640453],[146.5,9.99132387],[146.52,43.06343303],[146.55,124.19274844],[146.6,9.19847183]]]
["bitfinex","SOLUSD",1746397397245,[[146.44,9.99132387],[146.41,11.22437047],[146.39,13.9],[146.38,25.76540154],[146.37,9.99132387]],[[146.46,6.82788521],[146.47,26.0],[146.48,9.99132387],[146.49,17.06652791],[146.51,51.29616737]]]
["bitfinex","SOLUSD",1746397421193,[[146.38,9.99132387],[146.33,6.3821],[146.32,31.68334247],[146.31,26.0],[146.3,9.99132387]],[[146.43,83.5939],[146.44,17.07262919],[146.45,3.56351621],[146.46,6.37192314],[146.5,273.53826715]]]
["bitfinex","SOLUSD",1746397436226,[[146.38,18.933972],[146.37,48.02934699],[146.36,1.588],[146.35,1.0],[146.34,23.21440626]],[[146.46,16.11307668],[146.47,30.10547828],[146.49,26.0],[146.5,116.13028654],[146.51,34.76272554]]]
["bitfinex","SOLUSD",1746397467446,[[146.46,16.11307668],[146.45,11.22437047],[146.44,13.84],[146.43,6.82911179],[146.42,52.904172]],[[146.5,16.11307668],[146.51,23.88930063],[146.53,26.0],[146.54,116.12081184],[146.55,1.87542314]]]
["bitfinex","SOLUSD",1746397492904,[[146.48,21.29631359],[146.45,25.76210437],[146.44,10.07194312],[146.42,64.88418105],[146.41,1.0]],[[146.52,16.89711789],[146.53,26.0],[146.54,17.06111307],[146.55,1.5911],[146.57,101.10988092]]]
["bitfinex","SOLUSD",1746397520719,[[146.54,10.07194312],[146.53,11.22437047],[146.52,7.10928113],[146.51,18.64964886],[146.49,26.0]],[[146.58,16.89457339],[146.59,1.5464],[146.6,26.0],[146.61,23.66785935],[146.62,3.56396062]]]
["bitfinex","SOLUSD",1746397548222,[[146.49,10.07194312],[146.48,25.02437047],[146.47,6.8272618],[146.46,44.933972],[146.44,35.34826059]],[[146.53,16.89661494],[146.55,17.05932846],[146.57,82.0],[146.58,37.66584312],[146.63,46.86405367]]]
["bitfinex","SOLUSD",1746397591258,[[146.54,11.22437047],[146.52,23.87194312],[146.51,44.933972],[146.47,7.616],[146.46,1.0]],[[146.57,10.07194312],[146.59,6.82174773],[146.6,1.5617],[146.62,108.0],[146.63,47.05650488]]]
["bitfinex","SOLUSD",1746397638218,[[146.48,11.22437047],[146.47,23.83194312],[146.46,18.933972],[146.45,34.47830141],[146.43,17.07191978]],[[146.51,6.82547266],[146.52,10.07194312],[146.54,1.57],[146.55,17.05902422],[146.57,114.1073]]]
["bitfinex","SOLUSD",1746397668945,[[146.47,21.29631359],[146.46,13.74],[146.45,26.0],[146.44,25.429572],[146.43,6.82902691]],[[146.51,16.89741578],[146.53,17.06135262],[146.54,1.5286],[146.55,82.0],[146.65,34.72304854]]]
["bitfinex","SOLUSD",1746397707895,[[146.51,11.22437047],[146.5,23.79194312],[146.49,0.28432314],[146.48,53.07486884],[146.46,6.3202]],[[146.54,10.07194312],[146.56,6.8231441],[146.58,27.1277213],[146.59,108.0],[146.6,7.9434]]]
["bitfinex","SOLUSD",1746397737695,[[146.45,11.22437047],[146.44,18.64964886],[146.43,26.76714661],[146.41,4.87826746],[146.39,258.19415335]],[[146.49,10.07194312],[146.55,58.06866322],[146.56,82.0],[146.57,28.04095023],[146.58,17.81546621]]]
["bitfinex","SOLUSD",1746397767954,[[146.44,28.12498113],[146.43,39.68],[146.41,1.5098],[146.4,36.01024321],[146.35,289.52435613]],[[146.49,10.07194312],[146.5,6.82609278],[146.53,83.5837],[146.54,17.06126317],[146.59,34.11082277]]]
["bitfinex","SOLUSD",1746397794360,[[146.46,21.29383353],[146.45,0.28432314],[146.44,6.82866488],[146.43,58.32964886],[126.36,7.81685804]],[[146.5,6.82593856],[146.51,10.06946306],[146.52,17.06277771],[146.53,27.5837],[146.54,82.0]]]
["bitfinex","SOLUSD",1746397815088,[[146.37,23.72946306],[146.36,11.22437047],[146.35,7.11692189],[146.34,44.64964886],[146.3,244.90946306]],[[146.41,10.06946306],[146.42,6.82970644],[146.43,1.6019],[146.45,23.38108941],[146.46,82.0]]]
["bitfinex","SOLUSD",1746397837119,[[146.31,16.14040157],[146.29,26.0],[146.28,31.46767047],[146.27,20.528272],[146.26,7.79169459]],[[146.36,16.14040157],[146.37,105.91200382],[146.4,0.28432314],[146.41,64.19556684],[146.42,26.0]]]
["bitfinex","SOLUSD",1746397872756,[[146.21,16.16249191],[146.2,0.06],[146.16,16.16249191],[146.15,69.79834247],[146.13,8.36390869]],[[146.24,23.93326038],[146.25,82.0],[146.26,26.0],[146.27,1.6347],[146.28,0.28432314]]]
["bitfinex","SOLUSD",1746397882163,[[146.2,16.22249191],[146.16,41.65358222],[146.14,11.22437047],[146.13,8.20002314],[146.12,26.0]],[[146.23,88.8388995],[146.25,26.0],[146.27,18.72730987],[146.28,25.06974886],[146.29,47.81958232]]]
["bitfinex","SOLUSD",1746397930306,[[146.21,16.16249191],[146.16,16.16249191],[146.14,18.64964886],[146.13,13.92432314],[146.11,33.40029592]],[[146.22,6.83900971],[146.24,17.09599198],[146.25,77.87196473],[146.26,6.6548],[146.27,18.933972]]]
["bitfinex","SOLUSD",1746397954641,[[146.09,16.16249191],[146.05,18.64964886],[146.04,41.62850141],[146.03,13.92432314],[146.02,56.85774002]],[[146.1,82.0],[146.11,6.84430591],[146.14,26.0],[146.15,33.26914743],[146.17,1.6545]]]
["bitfinex","SOLUSD",1746397979670,[[145.93,34.46439135],[145.92,16.16249191],[145.89,18.64964886],[145.88,16.16249191],[145.87,0.28432314]],[[145.97,1.5854],[145.98,6.5991],[145.99,26.0],[146.01,14.3],[146.03,83.28432314]]]
["bitfinex","SOLUSD",1746397987301,[[146.02,16.16249191],[146.0,18.64964886],[145.99,44.04098451],[145.97,6.31282314],[145.96,26.0]],[[146.04,6.84745152],[146.06,16.16249191],[146.08,83.5984],[146.09,22.56339191],[146.12,48.52004287]]]
["bitfinex","SOLUSD",1746397998800,[[145.92,34.69472305],[145.91,34.81214077],[145.88,16.16249191],[145.86,9.43640844],[145.85,6.85596591]],[[145.95,6.85166152],[145.96,17.12877703],[145.98,1.5764],[145.99,6.5427],[146.02,51.40437658]]]
["bitfinex","SOLUSD",1746398024852,[[145.98,16.16249191],[145.95,34.81214077],[145.94,34.77388495],[145.93,6.69882314],[145.92,1.563]],[[145.99,6.84978423],[146.0,82.0],[146.02,44.69607012],[146.03,22.58779191],[146.04,34.23790914]]]
["bitfinex","SOLUSD",1746398048097,[[145.95,16.16249191],[145.94,24.77388495],[145.91,18.933972],[145.89,6.85435562],[145.88,23.96739191]],[[145.96,51.86992191],[146.0,1.6038],[146.02,80.50166617],[146.04,41.29529068],[146.05,7.04534461]]]
["bitfinex","SOLUSD",1746398063544,[[145.83,34.11471391],[145.82,6.6258],[145.81,1.6198],[145.74,1.0],[145.73,45.53363703]],[[145.92,6.85307017],[145.95,1.577],[145.96,16.06],[145.99,270.94918217],[146.01,138.5]]]
["bitfinex","SOLUSD",1746398091985,[[145.78,50.36318572],[145.74,16.16249191],[145.73,18.64964886],[145.72,0.28432314],[145.67,24.06423766]],[[145.8,40.98520553],[145.82,10.19229633],[145.83,34.28649797],[145.89,5.73641306],[145.9,34.33688285]]]
["bitfinex","SOLUSD",1746398114010,[[145.78,16.16249191],[145.75,0.28432314],[145.74,16.16249191],[145.73,18.64964886],[145.71,34.90478323]],[[145.79,6.85918101],[145.82,26.0],[145.85,6.1136],[145.88,155.66249191],[146.02,9.89124374]]]
["bitfinex","SOLUSD",1746398135609,[[145.87,16.16249191],[145.82,8.1482],[145.81,16.16249191],[145.8,18.933972],[145.79,6.85912122]],[[145.88,6.85494927],[145.89,26.0],[145.9,10.19229633],[145.91,34.90708196],[145.96,18.933972]]]
["bitfinex","SOLUSD",1746398140843,[[145.82,7.84872314],[145.81,16.16249191],[145.79,60.50082415],[145.75,43.15245983],[125.89,5.0]],[[145.86,82.0],[145.87,6.85575999],[145.89,26.0],[145.9,17.13608678],[145.91,1.6097]]]
["bitfinex","SOLUSD",1746398173570,[[145.83,16.16249191],[145.81,34.1575366],[145.76,18.933972],[145.75,13.21886134],[145.74,17.78309191]],[[145.84,6.85724032],[145.85,17.14164255],[145.86,26.0],[145.88,10.19229633],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746398186591,[[145.87,18.64964886],[145.86,32.60930696],[145.84,41.54876721],[145.83,18.64964886],[145.82,32.75362314]],[[145.92,88.85316018],[145.95,17.12953122],[146.0,138.5],[146.01,1.0],[146.02,252.04249191]]]
["bitfinex","SOLUSD",1746398214538,[[145.72,16.16249191],[145.67,42.99825993],[145.66,6.6273],[145.63,51.51060966],[145.62,27.0]],[[145.75,6.86106346],[145.76,59.31414335],[145.77,1.5673],[145.79,6.6323],[145.83,1.0]]]
["bitfinex","SOLUSD",1746398240932,[[145.7,16.16249191],[145.68,25.18401282],[145.67,43.64214077],[145.63,16.96],[145.62,17.16748442]],[[145.75,23.02355537],[145.77,17.15057253],[145.78,26.0],[145.79,11.14060305],[145.86,34.28035001]]]
["bitfinex","SOLUSD",1746398255449,[[145.64,16.16249191],[145.61,25.51708096],[145.6,16.16249191],[145.59,7.90932314],[145.58,17.17218591]],[[145.68,16.16249191],[145.69,6.8642903],[145.71,54.30218408],[145.72,1.6423],[145.73,17.1556578]]]
["bitfinex","SOLUSD",1746398289719,[[145.58,10.18792192],[145.56,25.51951779],[145.55,7.7885],[145.53,10.18792192],[145.52,63.8494105]],[[145.62,21.64397736],[145.65,17.16443529],[145.67,36.18792192],[145.68,27.31855893],[145.72,34.513972]]]
["bitfinex","SOLUSD",1746398321164,[[145.62,18.35604506],[145.61,25.51724362],[145.59,17.15897],[145.58,17.17202774],[145.57,42.18]],[[145.66,10.18792192],[145.67,6.86496912],[145.7,17.15896992],[145.72,26.0],[145.73,6.5443]]]
["bitfinex","SOLUSD",1746398340069,[[145.71,7.14725591],[145.7,28.83757078],[145.67,27.34981984],[145.65,8.0097],[145.63,26.0]],[[145.74,10.18792192],[145.76,32.86059694],[145.78,1.5125],[145.8,47.71693154],[145.86,35.28158646]]]
["bitfinex","SOLUSD",1746398368704,[[145.78,0.14216157],[145.77,0.14216157],[145.76,6.86051932],[145.74,18.64964886],[145.73,8.0505]],[[145.82,6.85788926],[145.83,26.0],[145.85,44.52298272],[145.88,24.88792192],[145.92,35.89662004]]]
["bitfinex","SOLUSD",1746398380119,[[145.78,0.28432314],[145.77,28.83757078],[145.76,6.86043442],[145.73,51.20452218],[145.72,1.0]],[[145.81,10.18792192],[145.82,6.85788315],[145.86,17.13991848],[145.88,50.88792192],[145.89,23.36946211]]]
["bitfinex","SOLUSD",1746398421266,[[145.6,34.953706],[145.58,32.86896091],[145.57,23.54425809],[145.56,1.5816],[145.55,14.68]],[[145.64,16.30405714],[145.67,23.16899419],[145.7,26.0],[145.71,35.20824744],[145.72,28.80494993]]]
["bitfinex","SOLUSD",1746398437492,[[145.72,0.28432314],[145.71,18.64964886],[145.7,16.58838028],[145.69,18.64964886],[145.68,6.86430841]],[[145.74,42.30405714],[145.76,6.86072896],[145.79,26.18470658],[145.8,25.21478083],[145.81,22.86185714]]]
["bitfinex","SOLUSD",1746398479347,[[145.65,25.79972165],[145.64,16.29756125],[145.62,26.0],[145.61,24.91675245],[145.6,30.95756125]],[[145.68,16.29756125],[145.7,6.86343898],[145.72,1.5255],[145.74,33.45156807],[145.77,9.01458083]]]
["bitfinex","SOLUSD",1746398506885,[[145.57,60.0460293],[145.56,25.51928242],[145.55,10.18625987],[145.54,7.6525],[145.34,10.70260572]],[[145.59,10.18625987],[145.62,6.86760646],[145.66,31.78325689],[145.67,11.84555987],[145.68,38.49779501]]]
["bitfinex","SOLUSD",1746398553208,[[145.52,7.1561257],[145.51,18.64964886],[145.49,43.18250669],[145.46,37.8799089],[145.45,33.25547688]],[[145.55,10.18625987],[145.6,11.71995987],[145.61,17.16927152],[145.62,32.226],[161.0,0.5]]]
["bitfinex","SOLUSD",1746398587000,[[145.48,17.34438009],[145.47,17.18567402],[145.45,26.68834886],[145.44,26.0],[145.39,50.6618562]],[[145.52,10.18625987],[145.56,6.87016336],[145.57,26.0],[145.58,9.39013639],[145.59,26.16081513]]]
["bitfinex","SOLUSD",1746398612901,[[145.6,10.19837284],[145.59,6.86860361],[145.58,18.64964886],[145.57,0.28432314],[145.56,17.17446159]],[[145.66,6.86530275],[145.67,30.24157288],[145.68,49.31094318],[145.69,14.52],[145.7,3.37006647]]]
["bitfinex","SOLUSD",1746398639923,[[145.57,40.91557659],[145.56,10.19837284],[145.55,17.17604598],[145.54,0.28432314],[145.53,18.64964886]],[[145.6,10.19837284],[145.61,26.0],[145.64,8.44550295],[145.65,16.01453639],[145.67,41.84103279]]]
["bitfinex","SOLUSD",1746398675578,[[145.6,6.86767823],[145.56,51.87834432],[145.55,44.64964886],[145.54,7.6926],[145.52,1.0]],[[145.64,10.19837284],[145.66,6.86530275],[145.67,60.04850923],[145.69,20.20344886],[145.7,26.47957367]]]
["bitfinex","SOLUSD",1746398698403,[[145.55,34.15445071],[145.54,17.06919418],[145.52,26.28432314],[145.51,18.64964886],[145.46,31.87837284]],[[145.58,10.19837284],[145.59,6.86860698],[145.62,17.16800781],[145.63,1.6132],[145.64,35.03586365]]]
["bitfinex","SOLUSD",1746398723440,[[145.49,10.19837284],[145.48,25.5233646],[145.47,0.28432314],[145.44,85.80319033],[145.4,270.66673489]],[[145.53,10.19837284],[145.55,6.87064944],[145.56,26.0],[145.57,26.56410058],[145.58,10.64236365]]]
["bitfinex","SOLUSD",1746398742975,[[145.49,10.19837284],[145.48,34.65532513],[145.44,14.99367509],[145.43,19.7621774],[145.03,28.56071151]],[[145.5,32.87285223],[145.52,30.82001396],[145.55,6.66102314],[145.56,67.36493089],[145.57,10.39013639]]]
["bitfinex","SOLUSD",1746398783180,[[145.56,6.53556206],[145.51,0.28432314],[145.5,18.64964886],[145.49,8.2765],[145.47,44.73462762]],[[145.57,26.0],[145.59,6.86877331],[145.6,23.70617799],[145.61,14.34],[145.63,44.7453489]]]
["bitfinex","SOLUSD",1746398796517,[[145.57,10.19418617],[145.54,15.02808104],[145.53,10.19418617],[145.52,32.26336281],[145.48,49.70694227]],[[145.61,10.19418617],[145.62,6.86733914],[145.63,9.03586365],[145.64,26.0],[145.65,9.39013639]]]
["bitfinex","SOLUSD",1746398845653,[[145.43,11.02239157],[145.4,0.28432314],[145.39,45.05066123],[145.38,7.7581],[145.37,61.84695511]],[[145.47,10.19418617],[145.49,36.33078248],[145.5,35.98619845],[145.51,36.97037207],[145.52,24.79674886]]]
["bitfinex","SOLUSD",1746398883899,[[145.49,10.19418617],[145.47,6.87426042],[145.46,16.94610931],[145.45,1.5463],[145.44,35.83772786]],[[145.53,6.87168454],[145.54,10.19418617],[145.55,26.0],[145.56,17.17504809],[145.57,19.88039167]]]
["bitfinex","SOLUSD",1746398910836,[[145.56,10.19418617],[145.53,10.19418617],[145.51,6.87222618],[145.5,6.4011],[145.49,0.28432314]],[[145.57,32.86968907],[145.58,22.48742363],[145.59,5.65349315],[145.6,43.08383503],[145.61,53.59525838]]]
["bitfinex","SOLUSD",1746398921357,[[145.62,10.19418617],[145.57,6.86939456],[145.56,1.5952],[145.55,6.53952314],[145.54,17.1769104]],[[145.63,32.86704785],[145.65,10.02934254],[145.66,278.38551251],[145.67,33.69113463],[145.7,35.13254495]]]
["bitfinex","SOLUSD",1746398973190,[[145.71,10.19536819],[145.67,10.19536819],[145.65,6.86538554],[145.64,18.933972],[145.63,17.16664215]],[[145.72,42.89181852],[145.73,26.60569047],[145.75,263.6882111],[145.77,1.5381],[145.78,19.933972]]]
["bitfinex","SOLUSD",1746398997615,[[145.68,6.51911248],[145.66,6.86519148],[145.64,0.28432314],[145.63,17.16671023],[145.6,26.07644992]],[[145.69,26.0],[145.71,6.8629991],[145.72,15.118421],[145.73,23.15201687],[145.78,7.3461]]]
["bitfinex","SOLUSD",1746399027451,[[145.6,10.19509424],[145.59,7.5954],[145.58,6.86891876],[145.57,0.28432314],[145.56,17.17406654]],[[145.64,17.06142455],[145.65,26.0],[145.66,10.02934254],[145.67,10.19509424],[145.68,18.79790019]]]
["bitfinex","SOLUSD",1746399072984,[[145.59,24.04011264],[145.58,18.933972],[145.57,7.8927],[145.55,26.0],[145.47,34.84629545]],[[145.66,20.21759705],[145.67,32.86518106],[145.68,1.5719],[145.7,25.64305334],[161.3,10.0]]]
["bitfinex","SOLUSD",1746399141847,[[145.65,24.0302094],[145.64,18.933972],[145.62,1.5446],[145.61,26.03913629],[145.6,61.34065934]],[[145.72,11.04394254],[145.73,32.86206986],[145.75,14.59093023],[145.78,49.85989469],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746399181385,[[145.63,6.86671702],[145.62,18.64964886],[145.61,0.28432314],[145.6,17.16945526],[145.58,68.03247711]],[[145.68,10.19865256],[145.69,16.85713577],[145.71,26.0],[145.72,1.5146],[145.74,33.53848597]]]
["bitfinex","SOLUSD",1746399244836,[[145.56,6.87001923],[145.55,0.28432314],[145.54,18.64964886],[145.53,17.17746138],[145.52,53.64593629]],[[145.6,6.52726243],[145.62,32.86725467],[145.64,1.6329],[145.68,15.77672032],[146.01,18.649648]]]
["bitfinex","SOLUSD",1746399291758,[[145.43,7.70429315],[145.41,26.673972],[145.4,13.94],[145.39,43.19410051],[145.36,3.39456056]],[[145.47,6.53702286],[145.49,6.87336493],[145.5,26.0],[145.51,10.97952032],[145.52,23.96527067]]]
["bitfinex","SOLUSD",1746399318919,[[145.43,7.70432926],[145.41,17.19261166],[145.38,24.72080829],[145.37,21.9337],[145.35,61.39892235]],[[145.46,26.0],[145.47,26.0],[145.49,6.87351115],[145.5,11.06452032],[145.51,10.21646292]]]
["bitfinex","SOLUSD",1746399336727,[[145.49,10.21399428],[145.46,10.21399428],[145.45,6.87521485],[145.44,35.83783939],[145.43,8.8431054]],[[145.52,9.46962032],[145.53,32.87149531],[145.57,39.59833167],[145.58,11.76217779],[145.59,18.64964886]]]
["bitfinex","SOLUSD",1746399372542,[[145.59,27.29659217],[145.57,17.17377318],[145.55,7.3453],[145.53,26.0],[145.52,52.68032773]],[[145.6,82.0],[145.61,138.5],[145.64,26.0],[145.66,27.08794085],[145.67,17.95375055]]]
["bitfinex","SOLUSD",1746399402587,[[145.63,10.21399428],[145.6,6.86777213],[145.58,17.17265173],[145.56,46.1706],[145.54,18.933972]],[[145.65,18.64964886],[145.66,8.4134979],[145.67,42.45519428],[145.68,9.46962032],[145.69,8.48413023]]]
["bitfinex","SOLUSD",1746399443588,[[145.65,10.21399428],[145.64,6.86594335],[145.6,27.38432395],[145.59,20.29432314],[145.58,34.34419848]],[[145.69,44.41389428],[145.7,18.64964886],[145.72,9.75394346],[145.73,12.56864184],[145.74,27.36836109]]]
["bitfinex","SOLUSD",1746399465315,[[145.56,10.21399428],[145.53,10.21399428],[145.51,24.05229378],[145.5,32.61182314],[145.48,33.94553616]],[[145.57,82.0],[145.62,1.564],[145.63,32.8670264],[145.64,6.6008],[145.67,27.37718295]]]
["bitfinex","SOLUSD",1746399510675,[[145.52,34.26567102],[145.48,26.0],[145.47,40.38594804],[145.46,29.14796628],[145.44,35.5]],[[145.58,7.8346],[145.6,16.43343449],[145.63,13.82],[145.66,17.1643487],[145.67,10.21399428]]]
["bitfinex","SOLUSD",1746399556814,[[145.55,6.87049124],[145.54,10.21399428],[145.53,17.1785886],[145.51,26.0],[145.5,34.36205039]],[[145.56,82.0],[145.58,10.21399428],[145.6,18.64964886],[145.61,8.47183302],[145.62,32.6411]]]
["bitfinex","SOLUSD",1746399587012,[[145.49,24.05663618],[145.48,32.474],[145.47,40.15792687],[145.46,42.58288632],[125.57,7.88857234]],[[145.56,10.19323746],[145.58,32.86918614],[145.59,18.64964886],[145.6,10.19323746],[145.61,1.84012314]]]
["bitfinex","SOLUSD",1746399611371,[[145.39,10.19323746],[145.35,24.07980736],[145.34,13.76],[145.33,5.07095256],[145.32,44.92370264]],[[145.4,82.0],[145.41,26.0],[145.44,6.6295],[145.45,25.52486929],[145.46,1.83002314]]]
["bitfinex","SOLUSD",1746399623966,[[145.49,10.19323746],[145.47,6.8742696],[145.46,10.19323746],[145.45,17.18720425],[145.44,26.0]],[[145.54,18.64964886],[145.55,109.08787499],[145.56,32.93242314],[145.58,26.64260294],[145.91,10.55990605]]]
["bitfinex","SOLUSD",1746399659694,[[145.55,17.06363346],[145.5,17.18166104],[145.48,63.79232881],[145.47,19.65521706],[126.0,83.0]],[[145.58,82.0],[145.59,1.6623],[145.6,39.23306134],[145.61,28.40359232],[145.63,6.96381417]]]
["bitfinex","SOLUSD",1746399689243,[[145.53,17.06449974],[145.51,17.18073493],[145.48,26.0],[145.47,14.00432314],[145.45,23.02350231]],[[145.55,82.0],[145.57,10.19323746],[145.58,8.132],[145.6,17.06176069],[145.61,54.11926918]]]
["bitfinex","SOLUSD",1746399724189,[[145.5,10.19323746],[145.46,10.19323746],[145.44,0.28432314],[145.43,58.44535195],[145.42,26.0]],[[145.52,82.0],[145.53,1.5562],[145.54,10.19323746],[145.55,51.52018647],[145.56,16.39884346]]]
["bitfinex","SOLUSD",1746399764119,[[145.43,10.19835778],[145.41,24.06987139],[145.4,26.0],[145.39,10.19835778],[145.36,107.01274886]],[[145.44,82.0],[145.47,10.19835778],[145.49,1.6437],[145.5,38.90739786],[145.52,18.933972]]]
["bitfinex","SOLUSD",1746399799052,[[145.27,6.88373373],[145.26,10.19835778],[145.25,17.21170395],[145.22,0.14216157],[145.21,60.57468439]],[[145.3,59.32577756],[145.31,6.6499],[145.34,51.81439592],[145.36,33.07114407],[145.43,34.00146118]]]
["bitfinex","SOLUSD",1746399837984,[[145.22,17.08446162],[145.19,17.21783246],[145.18,10.19835778],[145.17,26.0],[145.16,17.33082062]],[[145.23,32.4234],[145.26,10.19835778],[145.27,18.64964886],[145.28,8.71395456],[145.34,14.7]]]
["bitfinex","SOLUSD",1746399873116,[[145.2,41.72856991],[145.19,10.19835778],[145.18,26.0],[145.17,17.22013135],[145.15,1.6062]],[[145.23,10.19835778],[145.24,6.5983],[145.25,8.46818647],[145.27,29.52770987],[145.28,17.20814977]]]
["bitfinex","SOLUSD",1746399894711,[[145.16,51.41798535],[145.15,0.06],[145.14,44.17863806],[145.11,11.74455778],[145.1,34.74151989]],[[145.17,69.1197],[145.2,11.80085778],[145.22,30.67206927],[145.23,18.64964886],[145.24,4.66632314]]]
["bitfinex","SOLUSD",1746399939965,[[144.93,40.87886007],[144.92,6.90035881],[144.9,54.06530228],[144.87,1.6271],[144.85,1.9540246]],[[144.99,33.88099425],[145.0,93.92736438],[145.01,26.0],[145.03,18.933972],[145.04,31.1475238]]]
["bitfinex","SOLUSD",1746399948477,[[145.02,16.4475238],[144.99,41.24476439],[144.98,13.92955295],[144.97,16.4475238],[144.95,18.90847697]],[[145.03,10.53643392],[145.04,83.6648],[145.05,36.35336438],[145.06,22.9962238],[145.07,6.89342667]]]
["bitfinex","SOLUSD",1746399966305,[[144.86,34.76938679],[144.85,0.9540246],[144.75,6.5095],[144.74,18.86985147],[144.72,1.0]],[[144.9,10.55930743],[144.91,9.7069682],[144.92,18.64964886],[144.93,7.3848],[144.94,41.6863]]]
["bitfinex","SOLUSD",1746399983228,[[144.96,16.49129511],[144.92,18.64964886],[144.91,60.73224694],[144.9,23.39252243],[144.87,25.20737517]],[[145.0,23.38784683],[145.03,59.58432314],[145.04,23.00749511],[145.05,36.04352352],[145.06,27.0]]]
["bitfinex","SOLUSD",1746400014765,[[145.03,16.49129511],[144.99,18.64964886],[144.98,30.3657937],[144.97,18.05449511],[144.96,0.28432314]],[[145.04,82.0],[145.08,32.89308016],[145.1,17.23037954],[145.11,1.5831],[145.13,49.88059348]]]
["bitfinex","SOLUSD",1746400044395,[[144.96,16.49129511],[144.95,6.89890799],[144.92,17.24980511],[144.9,41.20854397],[144.88,60.79442321]],[[145.0,16.49129511],[145.01,32.89627919],[145.03,17.23885411],[145.04,16.49129511],[145.06,27.34134886]]]
["bitfinex","SOLUSD",1746400067029,[[144.88,16.49129511],[144.86,6.90321689],[144.85,53.88205593],[144.84,18.64964886],[144.83,259.86669511]],[[144.92,16.49129511],[144.93,6.90005666],[144.95,29.53831519],[144.96,17.2462538],[144.97,23.91453005]]]
["bitfinex","SOLUSD",1746400097333,[[145.02,10.28580699],[145.0,6.8964242],[144.98,35.89322503],[144.97,18.52970699],[144.96,26.0]],[[145.07,10.29132158],[145.09,17.2306844],[145.11,30.67140006],[145.13,18.64964886],[145.14,30.55060875]]]
["bitfinex","SOLUSD",1746400131483,[[145.04,10.27469428],[145.02,6.8956006],[145.01,50.18983919],[145.0,1.6594],[144.98,32.38772314]],[[145.08,43.16749172],[145.11,27.50323712],[145.12,3.39899657],[145.13,9.6201719],[145.15,41.93566393]]]
["bitfinex","SOLUSD",1746400141687,[[145.05,10.27469428],[145.04,6.89464339],[145.01,50.18873079],[145.0,1.6594],[144.98,32.38772314]],[[145.09,10.27469428],[145.1,6.89186741],[145.12,3.39899657],[145.13,26.8461618],[145.17,1.0]]]
["bitfinex","SOLUSD",1746400177129,[[145.16,10.27469428],[145.14,6.8898994],[145.13,18.933972],[145.12,15.7111],[145.11,27.50197788]],[[145.2,10.27469428],[145.21,6.8867953],[145.22,26.0],[145.25,41.09152948],[145.26,0.28432314]]]
["bitfinex","SOLUSD",1746400201357,[[145.14,17.16446477],[145.11,35.87795841],[145.1,1.6467],[145.08,0.28432314],[145.07,40.02]],[[145.18,10.27469428],[145.19,6.88765763],[145.2,27.6116],[145.22,1.19427514],[145.23,23.80034636]]]
["bitfinex","SOLUSD",1746400240982,[[145.2,10.27469428],[145.15,6.88931215],[145.12,43.98203303],[145.11,10.27469428],[145.08,34.46220978]],[[145.21,32.88657805],[145.23,25.56463743],[145.24,8.33609676],[145.25,3.48017949],[145.26,39.90683128]]]
["bitfinex","SOLUSD",1746400288421,[[145.09,10.25933424],[145.04,25.44887909],[145.02,18.64964886],[145.01,17.24005974],[144.97,61.6208067]],[[145.1,32.89181673],[145.12,17.22733012],[145.13,10.54365738],[145.15,41.68649768],[145.16,36.03901469]]]
["bitfinex","SOLUSD",1746400342205,[[145.22,10.27116798],[145.18,10.27116798],[145.17,6.88808356],[145.16,6.1272],[145.15,20.22524886]],[[145.23,32.88562969],[145.25,3.49857464],[145.26,27.48271619],[145.28,26.36869762],[145.29,14.92057784]]]
["bitfinex","SOLUSD",1746400364942,[[145.13,10.27116798],[145.1,6.89159688],[145.08,26.81754886],[145.06,17.51848358],[145.04,10.27116798]],[[145.16,6.88895012],[145.17,10.27116798],[145.19,17.50313986],[145.2,26.0],[145.21,18.64964886]]]
["bitfinex","SOLUSD",1746400422420,[[145.18,10.27116798],[145.17,6.88829789],[145.15,17.22354063],[145.14,7.6487],[145.12,9.48585846]],[[145.21,26.0],[145.22,6.88620059],[145.23,10.27116798],[145.24,0.28432314],[145.25,15.04261799]]]
["bitfinex","SOLUSD",1746400480280,[[145.28,6.55990485],[145.26,6.88402391],[145.22,17.2141207],[145.2,13.86],[145.19,52.33024886]],[[145.3,26.0],[145.31,6.88195507],[145.32,0.28432314],[145.33,26.90802602],[145.34,25.12364886]]]
["bitfinex","SOLUSD",1746400501781,[[145.24,13.44505853],[145.21,17.21644514],[145.2,13.86],[145.19,52.33024886],[145.18,26.2396194]],[[145.28,6.55990485],[145.29,6.88307222],[145.31,43.4889202],[145.32,29.69189336],[145.33,15.15280338]]]
["bitfinex","SOLUSD",1746400524942,[[145.1,6.89167479],[145.08,31.03089105],[145.07,33.8133],[145.06,18.64964886],[145.01,20.74]],[[145.15,6.88947356],[145.17,26.0],[145.18,26.2396194],[145.19,1.81562314],[145.4,61.93819224]]]
["bitfinex","SOLUSD",1746400549033,[[145.02,20.75633133],[145.0,6.89644315],[144.97,10.26548527],[144.96,58.54804209],[144.95,15.28475846]],[[145.05,0.28432314],[145.06,17.15937504],[145.07,27.5341],[145.08,23.36324386],[145.09,18.64964886]]]
["bitfinex","SOLUSD",1746400579601,[[145.06,10.26548527],[145.04,6.89446444],[145.01,17.2393067],[144.98,88.48117839],[144.97,18.31868527]],[[145.09,32.89246161],[145.1,10.26548527],[145.11,0.28432314],[145.12,20.31314886],[145.13,23.66952899]]]
["bitfinex","SOLUSD",1746400615152,[[145.14,16.40722249],[145.12,16.23479604],[145.11,16.40722249],[145.1,27.5788],[145.09,23.25284194]],[[145.18,16.40722249],[145.19,6.88756984],[145.2,10.28432314],[145.21,35.86618139],[145.22,26.0]]]
["bitfinex","SOLUSD",1746400662177,[[144.97,16.44990179],[144.96,6.89810004],[144.94,21.38455448],[144.92,75.65954254],[144.9,71.99937153]],[[145.01,16.44990179],[145.02,32.89595914],[145.04,20.27457215],[145.05,17.23575655],[145.06,18.64964886]]]
["bitfinex","SOLUSD",1746400684528,[[144.99,10.28001949],[144.97,17.17784669],[144.96,1.04195623],[144.95,26.0],[144.94,17.53201402]],[[145.0,10.0],[145.04,10.28001949],[145.06,3.43890647],[145.07,63.75839295],[145.08,6.3376]]]
["bitfinex","SOLUSD",1746400717687,[[144.92,10.28001949],[144.91,6.90044721],[144.89,17.25440729],[144.88,41.57101402],[144.86,20.22594886]],[[144.96,10.28001949],[144.97,1.5292],[144.98,6.2365],[144.99,25.83146532],[145.0,28.80492513]]]
["bitfinex","SOLUSD",1746400752330,[[144.91,17.18945865],[144.9,9.83028624],[144.87,17.25670535],[144.86,32.4779],[144.82,49.26345358]],[[144.93,0.28432314],[144.95,28.93838627],[144.96,13.43478238],[144.97,26.0],[144.98,18.77655775]]]
["bitfinex","SOLUSD",1746400775541,[[144.91,20.11902365],[144.9,6.90103151],[144.88,1.6508],[144.86,49.73501784],[144.85,22.15961643]],[[144.95,17.18799756],[144.96,0.14216157],[144.97,26.0],[144.98,20.18244886],[144.99,23.89727322]]]
["bitfinex","SOLUSD",1746400819873,[[144.81,21.04944426],[144.8,115.34859237],[144.78,1.5902],[144.77,34.13568214],[144.75,22.54806402]],[[144.82,0.28432314],[144.85,28.93838627],[144.86,18.64964886],[144.87,1.549],[144.88,32.0662]]]
["bitfinex","SOLUSD",1746400825705,[[144.82,52.19040712],[144.8,100.0],[144.78,26.0],[144.77,23.84663045],[144.76,10.28873741]],[[144.88,6.90231397],[144.89,29.39253021],[144.9,10.28873741],[144.91,18.80117332],[145.0,37.76596456]]]
["bitfinex","SOLUSD",1746400858533,[[144.9,10.28873741],[144.88,6.90226394],[144.87,34.138],[144.86,30.95693416],[144.84,34.6453843]],[[144.93,0.28432314],[144.94,10.28873741],[144.95,25.54877311],[144.96,1.6202],[144.97,33.65911587]]]
["bitfinex","SOLUSD",1746400875155,[[144.89,6.90168455],[144.86,57.71485293],[144.85,26.0],[144.83,46.3173436],[144.81,13.92]],[[144.93,29.08054784],[144.94,7.04160871],[144.95,18.64964886],[144.96,26.0],[144.99,1.615]]]
["bitfinex","SOLUSD",1746400913498,[[145.13,16.4107096],[145.12,6.89075802],[145.11,26.0],[145.09,32.64941026],[145.06,1.0]],[[145.16,18.933972],[145.17,23.29942011],[145.2,6.1921],[145.21,17.2166525],[145.26,69.47699261]]]
["bitfinex","SOLUSD",1746400940568,[[145.11,35.24743761]],[[145.22,25.82007584],[145.23,23.26467422],[145.26,42.40658249],[145.27,15.3861],[145.28,37.84580715]]]
["bitfinex","SOLUSD",1746400970648,[[145.17,10.26025525],[145.12,6.8907892],[145.11,10.26025525],[145.08,25.14557207],[145.07,26.0]],[[145.18,25.82232315],[145.2,26.0],[145.21,31.07656391],[145.22,18.87617703],[145.24,63.38063717]]]
["bitfinex","SOLUSD",1746401002300,[[145.03,26.0],[145.02,12.93955404],[145.01,1.529],[144.93,237.04],[144.92,1.0]],[[145.12,16.69740088],[145.13,18.64964886],[145.14,13.8],[145.15,94.726732],[145.16,7.5865]]]
["bitfinex","SOLUSD",1746401016739,[[145.04,16.41307774],[145.01,34.42490714],[145.0,34.31091713],[144.99,6.2118]],[[145.07,7.03554273],[145.1,35.88031687],[145.11,26.0],[145.12,16.41307774],[145.13,1.0]]]
["bitfinex","SOLUSD",1746401054940,[[145.18,16.41307774],[145.13,8.43714813],[145.12,6.0336],[145.11,16.41307774],[145.1,26.0]],[[145.19,25.53717554],[145.2,13.82],[145.21,26.28432314],[145.22,25.83204781],[145.23,7.77913543]]]
["bitfinex","SOLUSD",1746401058567,[[145.2,16.41307774],[145.18,16.41307774],[145.17,6.88835137],[145.13,44.77272402],[145.12,6.0336]],[[145.22,6.88610384],[145.23,18.64964886],[145.24,40.10432314],[145.25,18.87916712],[145.28,16.41307774]]]
["bitfinex","SOLUSD",1746401089796,[[145.16,16.41703695],[145.11,16.41703695],[145.1,6.89162225],[145.09,26.0],[145.07,17.23298468]],[[145.17,25.82244758],[145.18,13.82],[145.2,43.21870976],[145.21,25.03295873],[145.31,34.41081671]]]
["bitfinex","SOLUSD",1746401151259,[[144.99,10.26232949],[144.97,10.26232949],[144.95,34.51744303],[144.94,26.0],[144.93,1.5678]],[[145.0,0.28432314],[145.01,42.78591532],[145.03,62.13982573],[145.05,24.00232949],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746401163673,[[144.99,10.26232949],[144.97,10.26232949],[144.93,57.64872587],[144.88,1.0],[144.84,24.23626026]],[[145.0,0.28432314],[145.01,18.64964886],[145.02,37.87480709],[145.05,36.26232949],[145.06,6.3054]]]
["bitfinex","SOLUSD",1746401230249,[[144.74,20.59631262],[144.7,53.89153108],[144.69,26.0],[144.68,1.5535],[144.67,6.563]],[[144.81,1.6041],[144.83,14.38],[144.84,24.86854886],[144.85,1.0],[144.9,34.10076659]]]
["bitfinex","SOLUSD",1746401246552,[[144.63,0.5],[144.62,10.35815631],[144.6,45.28139209],[144.58,35.94110458],[144.25,395.88]],[[144.68,47.29180536],[144.7,35.92704274],[144.71,1.2640914],[144.72,19.67139949],[144.73,20.16284886]]]
["bitfinex","SOLUSD",1746401261877,[[144.76,16.50689382],[144.72,1.6182],[144.71,6.2353],[144.69,23.41803515],[126.09,13.0]],[[144.77,32.90750846],[144.78,14.68],[144.8,35.72568485],[144.81,6.573],[144.82,54.72336307]]]
["bitfinex","SOLUSD",1746401292111,[[144.33,34.46580711],[144.3,1.0],[144.24,3.41422169],[144.21,1.38507961],[144.2,20.849984]],[[144.48,10.36199453],[144.59,40.95],[144.6,19.12823768],[144.68,34.05258958],[144.69,277.3856343]]]
["bitfinex","SOLUSD",1746401296794,[[144.37,35.88923771],[144.34,35.44303661],[144.32,9.39609256],[144.31,272.52642857],[143.76,0.20800152]],[[144.49,16.58303661],[144.51,10.7543656],[144.55,39.09176782],[144.57,1.26891601],[144.58,24.2080509]]]
["bitfinex","SOLUSD",1746401310633,[[144.56,24.46315515],[144.49,8.08045777],[144.48,24.46315515],[144.47,50.2922],[144.46,20.16254886]],[[144.57,10.58813588],[144.59,47.50873121],[144.6,6.91600926],[144.62,43.01746242],[144.63,17.28645144]]]
["bitfinex","SOLUSD",1746401341044,[[144.56,0.9763239],[144.54,23.46543479],[144.53,34.94385811],[144.51,17.2997637],[144.47,53.240471]],[[144.59,42.54712214],[144.6,6.91583293],[144.62,16.54712214],[144.63,17.2866224],[144.64,16.85691643]]]
["bitfinex","SOLUSD",1746401358054,[[144.49,16.54712214],[144.47,29.08838693],[144.45,6.92281066],[144.44,17.30803961],[144.43,6.14]],[[144.53,26.0],[144.56,27.7288665],[144.58,18.64964886],[144.6,15.1908283],[144.63,18.68240982]]]
["bitfinex","SOLUSD",1746401390894,[[144.46,16.54712214],[144.44,6.92297374],[144.43,6.14],[144.42,53.91162275],[144.41,67.92492034]],[[144.5,49.46757187],[144.53,18.89979949],[144.55,27.11813857],[144.56,34.58892198],[144.59,35.58215539]]]
["bitfinex","SOLUSD",1746401415238,[[144.25,0.28432314],[144.24,36.94841404],[144.23,6.4059],[144.2,16.60533822],[144.15,34.72648364]],[[144.33,26.0],[144.34,6.9284799],[144.36,6.5891],[144.37,1.6046],[144.38,24.43222293]]]
["bitfinex","SOLUSD",1746401429262,[[144.13,68.05244193],[144.09,24.9108],[144.07,37.34449143],[144.06,114.91067622],[144.0,36.7204837]],[[144.22,16.60533822],[144.23,6.9338288],[144.24,26.0],[144.25,17.33153805],[144.27,16.60533822]]]
["bitfinex","SOLUSD",1746401448169,[[144.31,16.60533822],[144.28,1.5899],[144.27,57.93671767],[144.26,18.933972],[125.01,2.0]],[[144.34,6.92808646],[144.35,16.60533822],[144.38,43.31625302],[144.4,34.62603878],[144.41,16.60533822]]]
["bitfinex","SOLUSD",1746401456870,[[144.29,16.60533822],[144.27,6.2],[144.26,6.93175141],[144.25,18.64964886],[144.24,34.26620174]],[[144.33,16.60533822],[144.35,32.92781562],[144.37,17.31667698],[144.38,6.137],[144.39,1.5993]]]
["bitfinex","SOLUSD",1746401480903,[[144.1,0.06],[144.08,16.60533822],[144.05,1.5787],[144.04,41.93664579],[144.03,6.1442]],[[144.12,16.60533822],[144.13,26.0],[144.17,8.2226],[144.19,77.57016388],[144.2,21.85371168]]]
["bitfinex","SOLUSD",1746401497620,[[144.22,16.60533822],[144.2,6.93447876],[144.17,17.34063952],[144.15,25.366672],[144.13,34.66533822]],[[144.25,26.0],[144.26,16.60533822],[144.28,24.25842797],[144.29,11.45887441],[144.3,42.5978539]]]
["bitfinex","SOLUSD",1746401521556,[[144.21,16.60533822],[144.19,6.93521476],[144.16,35.55666735],[144.15,17.34203113],[144.14,18.933972]],[[144.24,6.93288962],[144.25,26.0],[144.26,33.93524256],[144.27,7.94664691],[144.31,39.93615099]]]
["bitfinex","SOLUSD",1746401542098,[[144.13,50.70811127],[144.12,6.93857275],[144.1,18.70964886],[144.09,44.94355035],[144.07,73.09282041]],[[144.18,16.60533822],[144.19,6.93567357],[144.2,17.33712277],[144.21,26.0],[144.25,20.26744886]]]
["bitfinex","SOLUSD",1746401574625,[[144.31,16.60533822],[144.29,18.64964886],[144.28,6.574],[144.27,18.18003822],[144.26,47.14590614]],[[144.37,6.92664681],[144.38,1.6147],[144.39,28.92937448],[144.4,6.6065],[144.41,16.60533822]]]
["bitfinex","SOLUSD",1746401589926,[[144.32,16.60533822],[144.29,6.93048721],[144.28,35.97695446],[144.27,16.88966136],[144.26,26.0]],[[144.36,16.60533822],[144.38,32.92636399],[144.39,7.23617257],[144.41,24.55198513],[144.42,36.14319574]]]
["bitfinex","SOLUSD",1746401622100,[[144.28,16.63365075],[144.24,6.3111],[144.23,43.20065698],[144.2,42.63365075],[144.19,16.24]],[[144.33,6.92856647],[144.34,23.35752303],[144.36,1.5907],[144.38,69.44041363],[144.39,42.86558251]]]
["bitfinex","SOLUSD",1746401642594,[[144.32,10.38142607],[144.31,25.57916028],[144.3,8.1063],[144.29,0.28432314],[144.28,26.0]],[[144.36,5.12353987],[144.37,17.30839417],[144.4,17.31335191],[144.41,18.32807298],[144.42,7.65550519]]]
["bitfinex","SOLUSD",1746401667725,[[144.4,25.85895895],[144.39,6.6104],[144.38,17.31525062],[144.36,15.9],[144.35,1.0]],[[144.45,26.0],[144.47,16.60918163],[144.48,6.92154651],[144.49,1.6129],[144.5,23.4334265]]]
["bitfinex","SOLUSD",1746401679442,[[144.38,7.21046562],[144.37,17.31655658],[144.36,18.64964886],[144.35,6.2571],[144.34,27.6338]],[[144.46,16.60918163],[144.48,17.30355509],[144.51,22.81966682],[144.64,6.952],[161.45,1.0]]]
["bitfinex","SOLUSD",1746401718516,[[144.39,26.84124886],[144.38,17.59860936],[144.37,44.933972],[144.35,1.0]],[[144.46,10.36230295],[144.47,32.92212754],[144.48,6.4317],[144.5,17.3013428],[144.51,6.90452138]]]
["bitfinex","SOLUSD",1746401721694,[[144.4,0.28432314],[144.39,18.64964886],[144.38,24.24158469],[144.36,34.63423362],[144.02,130.3641758]],[[144.45,36.36230295],[144.46,6.92242178],[144.48,16.79400295],[144.49,1.5874],[144.54,59.70593784]]]
["bitfinex","SOLUSD",1746401761458,[[144.31,0.28432314],[144.3,18.64964886],[144.29,24.25670524],[144.27,1.6634],[144.24,1.0]],[[144.35,26.0],[144.38,18.8695851],[144.39,4.62191473],[144.41,29.05126911],[144.46,69.95714238]]]
["bitfinex","SOLUSD",1746401793800,[[144.57,7.2010978],[144.56,20.16024886],[144.54,32.63505627],[144.53,6.1871],[144.51,27.0]],[[144.64,44.64535097],[144.66,17.28196597],[144.67,12.64781519],[144.69,36.20009552],[144.76,238.18]]]
["bitfinex","SOLUSD",1746401809733,[[144.54,6.91850006],[144.53,0.28432314],[144.52,37.58461096],[144.5,41.32],[144.49,278.69386607]],[[144.6,6.91578578],[144.61,10.33715884],[144.62,26.0],[144.63,1.635],[144.64,23.82603221]]]
["bitfinex","SOLUSD",1746401840662,[[144.53,6.91897875],[144.52,1.5897],[144.51,17.29966686],[144.5,44.64964886],[144.49,6.3468]],[[144.59,6.91610761],[144.6,42.54671209],[144.61,18.86640076],[144.63,8.27210874],[144.64,26.59629577]]]
["bitfinex","SOLUSD",1746401864085,[[144.43,7.20788899],[144.42,1.6637],[144.41,23.80383731],[144.4,18.64964886],[144.39,26.0]],[[144.51,6.91993633],[144.52,16.57450411],[144.54,29.0635154],[144.55,51.36359988],[144.58,1.0]]]
["bitfinex","SOLUSD",1746401881421,[[144.54,6.91829012],[144.53,0.28432314],[144.52,23.40130767],[144.51,46.27234886],[144.49,35.60309719]],[[144.61,6.41535832],[144.62,26.0],[144.63,50.01867787],[144.66,26.914415],[144.71,34.89758597]]]
["bitfinex","SOLUSD",1746401930605,[[144.41,6.9247282],[144.4,0.28432314],[144.39,17.31326599],[144.37,44.64964886],[144.36,49.81406801]],[[144.48,23.50106443],[144.49,6.4049948],[144.5,43.30212633],[144.51,6.343],[144.53,61.51779172]]]
["bitfinex","SOLUSD",1746401941823,[[144.45,6.92281066],[144.44,0.28432314],[144.43,17.30942325],[144.41,23.2816],[144.4,18.64964886]],[[144.5,6.92041522],[144.51,26.0],[144.52,16.57969123],[144.53,22.26888426],[144.54,4.85754069]]]
["bitfinex","SOLUSD",1746401983939,[[144.42,0.28432314],[144.39,18.64964886],[144.38,1.6623],[144.37,32.1799],[144.34,49.7185476]],[[144.48,10.35976511],[144.49,64.69073835],[144.51,1.6494],[144.52,53.24810176],[144.55,44.94987233]]]
["bitfinex","SOLUSD",1746402012666,[[144.4,42.92657052],[144.38,26.0],[144.37,25.07414886],[144.36,32.39769116],[144.32,1.0]],[[144.47,34.5862481],[144.48,1.584],[144.49,34.27210874],[144.5,6.1579],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746402063737,[[144.31,1.6574],[144.3,41.03292786],[144.29,0.28432314],[144.27,17.32861994],[144.26,51.12553766]],[[144.38,26.0],[144.41,19.76377354],[144.42,18.64964886],[144.44,2.5192],[144.45,55.69429931]]]
["bitfinex","SOLUSD",1746402073720,[[144.34,41.47678335],[144.33,1.6529],[144.31,42.25303442],[144.3,26.0],[144.25,20.84]],[[144.41,10.384535],[144.44,9.81510874],[144.45,40.29104886],[144.46,7.94664691],[144.48,50.15673103]]]
["bitfinex","SOLUSD",1746402115569,[[144.31,7.2138026],[144.3,34.38737132],[144.28,42.07577123],[144.27,1.6224],[144.23,55.50593888]],[[144.32,23.30667749],[144.38,6.92631245],[144.4,27.14846693],[144.41,43.26028229],[144.43,14.96]]]
["bitfinex","SOLUSD",1746402141980,[[144.38,41.7502408],[144.37,18.64964886],[144.36,17.31746401],[144.35,26.0],[144.34,49.50043231]],[[144.39,82.0],[144.46,27.5475],[144.47,30.18719521],[144.52,34.92814772],[144.54,1.0]]]
["bitfinex","SOLUSD",1746402166523,[[144.39,42.18853964],[144.38,17.31437795],[144.37,18.64964886],[144.35,26.0],[144.34,55.61383231]],[[144.4,10.36730131],[144.41,10.36730131],[144.47,6.92204061],[144.48,26.0],[144.49,1.6485]]]
["bitfinex","SOLUSD",1746402213660,[[144.26,51.930452],[144.23,51.11015413],[144.2,49.43335712],[144.18,1.0],[144.14,238.54]],[[144.27,75.95483174],[144.32,1.5522],[144.33,6.081],[144.34,6.92823364],[144.36,26.0]]]
["bitfinex","SOLUSD",1746402222254,[[144.25,35.23505317],[144.23,17.61761702],[144.21,32.644],[144.16,55.542035],[144.13,1.0]],[[144.3,26.0],[144.32,2.3801485],[144.33,9.63132745],[144.34,26.0],[144.36,4.0723]]]
["bitfinex","SOLUSD",1746402242185,[[144.25,18.933972],[144.24,6.93288962],[144.23,25.54476589],[144.21,60.28055578],[143.85,43.46552326]],[[144.26,82.0],[144.27,19.78588855],[144.32,26.0],[144.33,6.92856957],[144.36,21.39031631]]]
["bitfinex","SOLUSD",1746402299844,[[144.15,34.85341272],[144.14,6.93755763],[144.11,62.28166541],[144.1,1.6693],[144.08,44.40777142]],[[144.17,82.0],[144.2,12.97393008],[144.21,28.70618042],[144.23,9.63000855],[144.24,35.19508254]]]
["bitfinex","SOLUSD",1746402306839,[[144.19,44.64964886],[144.18,6.85422314],[144.16,25.80047934],[144.14,49.34728926],[144.13,34.6096668]],[[144.2,82.0],[144.21,2.70618042],[144.28,6.93122658],[144.31,17.32387096],[144.32,1.5558]]]
["bitfinex","SOLUSD",1746402335186,[[144.14,24.28194809],[144.13,18.933972],[144.12,6.5856],[144.11,26.0],[144.1,34.69798684]],[[144.22,36.33605578],[144.26,18.64964886],[144.27,72.77332547],[144.29,34.65385701],[144.3,1.0]]]
["bitfinex","SOLUSD",1746402372831,[[144.11,6.9391437],[144.1,70.81106074],[144.09,0.28432314],[144.08,26.0],[144.05,49.32961245]],[[144.18,32.93577781],[144.21,26.09288547],[144.23,0.28432314],[144.24,24.55252552],[144.26,50.26184853]]]
["bitfinex","SOLUSD",1746402416684,[[144.18,43.20918353],[144.17,26.0],[144.16,6.3895],[144.15,1.656],[144.14,14.56]],[[144.27,6.93144797],[144.28,8.75705578],[144.29,43.32621803],[144.31,41.80387878],[144.33,41.91302782]]]
["bitfinex","SOLUSD",1746402451802,[[144.13,6.9381808],[144.12,34.0614],[144.11,17.63196045],[144.1,68.02211466],[144.08,34.70147818]],[[144.22,59.02553449],[144.23,25.26804886],[144.25,1.6541],[144.26,0.28432314],[144.28,57.88609252]]]
["bitfinex","SOLUSD",1746402499454,[[144.27,18.933972],[144.26,30.73976329],[144.25,1.538],[144.24,26.0],[144.23,34.66522258]],[[144.3,20.5],[144.36,8.46790403],[144.42,34.62359889],[144.43,1.0],[144.48,34.17804997]]]
["bitfinex","SOLUSD",1746402523475,[[144.14,24.56627123],[144.13,18.64964886],[144.12,26.0],[144.11,8.0815],[144.09,38.19922605]],[[144.22,6.93385106],[144.23,1.5214],[144.25,26.0],[144.26,35.97953997],[144.51,79.93204223]]]
["bitfinex","SOLUSD",1746402563104,[[144.19,6.9352937],[144.17,17.34052003],[144.16,26.76301043],[144.15,26.0],[144.14,34.68849729]],[[144.26,32.84260653],[144.29,20.24424886],[144.3,48.57881689],[144.31,0.28432314],[144.35,34.15461569]]]
["bitfinex","SOLUSD",1746402589116,[[144.14,14.86276446],[144.13,26.0],[144.11,36.28071547],[144.1,14.48],[144.08,56.78433392]],[[144.22,6.93385106],[144.23,43.33457243],[144.24,7.39631689],[144.25,0.28432314],[144.26,29.07601777]]]
["bitfinex","SOLUSD",1746402655394,[[144.29,41.02721035],[144.27,17.32861994],[144.26,18.64964886],[144.25,49.10147104],[144.24,5.82346896]],[[144.3,20.5],[144.39,6.92584476],[144.4,35.17009448],[144.41,1.5023],[144.42,3.45191772]]]
["bitfinex","SOLUSD",1746402707129,[[144.42,24.23471206],[144.41,8.33622314],[144.4,60.62508071],[144.39,35.221293],[144.38,18.64964886]],[[144.5,26.0],[144.51,6.92013172],[144.53,20.17174886],[144.54,25.89595404],[144.55,24.83985231]]]
["bitfinex","SOLUSD",1746402724650,[[144.52,6.91945751],[144.51,7.96852314],[144.5,17.30103806],[144.49,26.0],[144.48,34.60553484]],[[144.6,33.38457606],[144.61,27.5192],[144.62,6.2522],[144.63,17.57005391],[144.65,55.7340569]]]
["bitfinex","SOLUSD",1746402754655,[[144.48,26.0],[144.46,0.28432314],[144.45,58.84389061],[144.44,7.9437],[144.42,34.62124359]],[[144.6,9.35088409],[144.61,6.0231],[144.62,59.80848361],[144.63,1.0],[144.65,68.56864088]]]
["bitfinex","SOLUSD",1746402804897,[[144.58,6.91658597],[144.57,6.70602314],[144.56,17.29385722],[144.53,46.17274886],[144.52,48.89590686]],[[144.64,26.0],[144.65,25.56290513],[144.67,9.25204264],[144.69,14.58432314],[144.76,68.7747309]]]
["bitfinex","SOLUSD",1746402859227,[[144.49,24.22312961],[144.48,6.90852314],[144.47,1.5094],[144.46,26.0],[144.45,55.4452163]],[[144.57,32.91720667],[144.58,18.64964886],[144.59,8.83223015],[144.6,23.43539877],[144.61,14.52432314]]]
["bitfinex","SOLUSD",1746402864350,[[144.55,6.91802144],[144.54,0.28432314],[144.53,23.34021025],[144.52,32.0438],[144.51,1.5133]],[[144.62,26.0],[144.63,25.56404404],[144.65,1.5666],[144.66,0.28432314],[144.67,20.75071331]]]
["bitfinex","SOLUSD",1746402864549,[[144.55,6.91802144],[144.54,0.28432314],[144.53,23.34021025],[144.52,32.0438],[144.51,1.5133]],[[144.63,25.56404404],[144.65,8.83770297],[144.66,0.28432314],[144.67,27.00121331],[144.72,1.0]]]
["bitfinex","SOLUSD",1746402864745,[[144.56,0.28432314],[144.55,24.21307505],[144.54,0.28432314],[144.53,6.0438],[144.52,66.63963098]],[[144.63,26.0],[144.64,6.91387468],[144.65,1.5666],[144.66,18.64964886],[144.67,23.53236362]]]
["bitfinex","SOLUSD",1746402865042,[[144.56,0.28432314],[144.55,24.21307505],[144.53,6.0438],[144.52,66.63963098],[144.41,10.84724754]],[[144.63,26.0],[144.64,6.91387468],[144.65,8.81208045],[144.66,18.64964886],[144.67,23.53236362]]]
["bitfinex","SOLUSD",1746402865245,[[144.55,6.91802144],[144.53,23.62552702],[144.52,32.0438],[144.49,48.84447089],[144.41,45.46876335]],[[144.63,26.0],[144.64,6.91387468],[144.65,8.81208045],[144.66,35.93266791],[144.67,6.2505]]]
["bitfinex","SOLUSD",1746402865549,[[144.54,7.2028232],[144.53,23.34120388],[144.52,32.0438],[144.49,48.84447089],[144.41,45.46876335]],[[144.62,32.91467293],[144.65,8.81208045],[144.66,35.93266791],[144.67,6.2505],[144.73,34.82832029]]]
["bitfinex","SOLUSD",1746402866041,[[144.54,7.2028232],[144.53,23.34120388],[144.52,32.0438],[144.49,48.84447089],[144.46,1.0]],[[144.62,32.91467293],[144.65,8.81208045],[144.66,35.93266791],[144.67,6.2505],[144.73,34.82832029]]]
["bitfinex","SOLUSD",1746402866554,[[144.54,6.91850006],[144.53,23.34120388],[144.52,32.0438],[144.49,48.84447089],[144.46,1.0]],[[144.62,32.91467293],[144.63,18.64964886],[144.64,17.28548171],[144.65,9.09640359],[144.66,18.64964886]]]
["bitfinex","SOLUSD",1746402866732,[[144.54,6.91850006],[144.53,23.34120388],[144.52,32.0438],[144.49,48.84447089]],[[144.62,32.91467293],[144.64,17.28548171],[144.65,9.09640359],[144.66,18.64964886]]]
["bitfinex","SOLUSD",1746402866733,[[144.54,6.91850006],[144.53,6.0438],[144.52,26.0],[144.51,1.79762314],[144.49,48.84447089]],[[144.61,18.64964886],[144.62,32.91467293],[144.64,17.28548171],[144.65,9.09640359],[144.7,35.55443966]]]
["bitfinex","SOLUSD",1746402867059,[[144.54,6.91850006],[144.53,6.0438],[144.52,26.0],[144.51,1.5133],[144.5,20.825379]],[[144.61,18.64964886],[144.62,32.91467293],[144.64,17.28548171],[144.65,9.09640359],[144.7,35.55443966]]]
["bitfinex","SOLUSD",1746402867431,[[144.54,6.91850006],[144.53,6.0438],[144.52,26.0],[144.51,1.79762314],[144.5,20.825379]],[[144.61,18.64964886],[144.62,32.91467293],[144.64,17.28548171],[144.65,9.09640359],[144.7,35.55443966]]]
["bitfinex","SOLUSD",1746402867737,[[144.54,6.91850006],[144.53,6.0438],[144.52,26.0],[144.51,19.09637096],[144.5,20.825379]],[[144.6,6.91562932],[144.61,18.64964886],[144.62,26.0],[144.64,17.28548171],[144.65,9.09640359]]]
["bitfinex","SOLUSD",1746402869660,[[144.54,6.91850006],[144.53,6.0438],[144.51,19.09637096],[144.5,20.825379],[144.18,23.14306203]],[[144.6,6.91562932],[144.61,18.64964886],[144.62,26.0],[144.64,17.28548171],[144.65,9.09640359]]]
["bitfinex","SOLUSD",1746402869831,[[144.54,6.91850006],[144.53,6.0438],[144.51,19.09637096],[144.5,46.825379],[144.46,1.0]],[[144.6,6.91562932],[144.61,18.64964886],[144.62,26.0],[144.64,17.28548171],[144.65,9.09640359]]]
["bitfinex","SOLUSD",1746402870460,[[144.54,6.91850006],[144.53,6.0438],[144.51,19.09637096],[144.5,46.825379],[144.47,6.95936226]],[[144.6,6.91562932],[144.61,18.64964886],[144.62,26.0],[144.64,17.28548171],[144.65,9.09640359]]]
["bitfinex","SOLUSD",1746402870652,[[144.54,6.91850006],[144.53,6.0438],[144.52,17.29758047],[144.51,1.79762314],[144.5,46.825379]],[[144.61,25.56499219],[144.62,26.0],[144.64,17.28548171],[144.65,9.09640359],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746402870829,[[144.54,6.91850006],[144.53,6.0438],[144.52,17.29758047],[144.51,1.79762314],[144.5,46.825379]],[[144.61,25.56499219],[144.62,26.0],[144.64,17.28548171],[144.65,9.09640359],[144.86,42.73746614]]]
["bitfinex","SOLUSD",1746402871655,[[144.54,6.91850006],[144.53,6.0438],[144.52,17.29758047],[144.51,1.79762314],[144.5,46.825379]],[[144.61,25.56499219],[144.62,26.0],[144.64,17.28548171],[144.65,9.09640359],[144.73,34.82832029]]]
["bitfinex","SOLUSD",1746402875037,[[144.54,6.91850006],[144.52,17.29758047],[144.51,1.79762314],[144.5,26.0],[144.49,54.94387089]],[[144.61,25.56499219],[144.62,26.0],[144.63,17.28660413],[144.65,9.09640359],[144.68,1.0]]]
["bitfinex","SOLUSD",1746402875356,[[144.54,6.91850006],[144.52,17.29758047],[144.51,1.79762314],[144.5,26.0],[144.49,72.24145189]],[[144.61,25.56499219],[144.62,26.0],[144.63,17.28660413],[144.65,9.09640359],[144.68,1.0]]]
["bitfinex","SOLUSD",1746402875859,[[144.54,6.91850006],[144.52,17.29758047],[144.51,1.79762314],[144.5,26.0],[144.49,72.24145189]],[[144.61,25.56499219],[144.62,26.0],[144.63,17.28660413],[144.65,16.46912667],[144.68,1.0]]]
["bitfinex","SOLUSD",1746402876045,[[144.52,24.21703798],[144.51,1.79762314],[144.5,26.0],[144.49,72.24145189],[125.22,0.02]],[[144.61,25.56499219],[144.62,26.0],[144.63,17.28660413],[144.65,16.46912667],[144.68,1.0]]]
["bitfinex","SOLUSD",1746402876458,[[144.52,24.21703798],[144.51,1.79762314],[144.5,26.0],[144.49,72.24145189],[144.26,81.7]],[[144.61,25.56499219],[144.62,26.0],[144.63,17.28660413],[144.65,16.46912667],[144.68,1.0]]]
["bitfinex","SOLUSD",1746402876659,[[144.52,24.21703798],[144.51,1.79762314],[144.5,26.0],[144.49,72.24145189],[144.38,38.09013613]],[[144.61,25.56499219],[144.62,26.0],[144.63,17.28660413],[144.65,16.46912667],[144.68,1.0]]]
["bitfinex","SOLUSD",1746402877058,[[144.52,24.21703798],[144.51,1.79762314],[144.5,26.0],[144.49,72.24145189],[144.39,238.2]],[[144.61,25.56499219],[144.62,26.0],[144.63,17.28660413],[144.65,16.46912667],[144.68,1.0]]]
["bitfinex","SOLUSD",1746402878058,[[144.52,24.21703798],[144.51,1.79762314],[144.5,26.0],[144.49,72.24145189],[144.39,238.2]],[[144.61,25.56499219],[144.62,26.0],[144.63,17.28660413],[144.65,30.68912667],[144.68,1.0]]]
["bitfinex","SOLUSD",1746402879261,[[144.52,24.21703798],[144.51,1.79762314],[144.5,26.0],[144.49,72.24145189],[144.46,7.04290096]],[[144.61,25.56499219],[144.62,26.0],[144.63,17.28660413],[144.65,30.68912667],[144.68,1.0]]]
["bitfinex","SOLUSD",1746402880440,[[144.51,6.9198132],[144.49,6.0994],[144.45,48.8340533],[144.44,18.64964886],[144.4,1.0]],[[144.57,18.64964886],[144.58,26.0],[144.6,1.6381],[144.61,42.85286993],[144.62,6.84972314]]]
["bitfinex","SOLUSD",1746402880642,[[144.51,6.9198132],[144.49,6.0994],[144.47,27.5368],[144.46,20.831164],[144.45,48.8340533]],[[144.57,18.64964886],[144.58,26.0],[144.6,1.6381],[144.61,24.20322107],[144.62,6.84972314]]]
["bitfinex","SOLUSD",1746402880856,[[144.51,6.9198132],[144.49,6.0994],[144.48,17.30239379],[144.47,1.82112314],[144.46,20.831164]],[[144.57,18.64964886],[144.58,26.0],[144.6,1.6381],[144.61,24.20322107],[144.62,6.84972314]]]
["bitfinex","SOLUSD",1746402881162,[[144.51,6.9198132],[144.49,6.0994],[144.48,17.30239379],[144.47,27.82112314],[144.46,20.831164]],[[144.57,18.64964886],[144.58,26.0],[144.6,1.6381],[144.61,24.20322107],[144.62,6.84972314]]]
["bitfinex","SOLUSD",1746402881838,[[144.5,6.92041522],[144.49,6.0994],[144.48,17.30239379],[144.47,27.82112314],[144.39,294.6380551]],[[144.56,6.91754288],[144.57,18.64964886],[144.58,26.0],[144.6,18.92825806],[144.62,6.84972314]]]
["bitfinex","SOLUSD",1746402882040,[[144.5,6.92041522],[144.49,23.40055459],[144.47,27.82112314],[144.46,17.302393],[144.43,8.00588551]],[[144.57,25.56691976],[144.58,26.0],[144.6,18.92825806],[144.62,6.84972314],[161.3,10.0]]]
["bitfinex","SOLUSD",1746402882259,[[144.5,6.92041522],[144.49,23.40055459],[144.47,27.82112314],[144.46,17.302393],[144.43,7.00588551]],[[144.57,25.56691976],[144.58,26.0],[144.6,18.92825806],[144.62,6.84972314],[161.3,10.0]]]
["bitfinex","SOLUSD",1746402882436,[[144.5,6.92041522],[144.49,23.40055459],[144.47,27.82112314],[144.46,17.302393],[144.43,8.00588551]],[[144.57,25.56691976],[144.58,26.0],[144.6,18.92825806],[144.62,6.84972314],[161.3,10.0]]]
["bitfinex","SOLUSD",1746402883353,[[144.5,6.92041522],[144.49,23.40055459],[144.47,27.82112314],[144.46,17.302393],[144.43,7.00588551]],[[144.57,25.56691976],[144.58,26.0],[144.6,18.92825806],[144.62,6.84972314],[161.3,10.0]]]
["bitfinex","SOLUSD",1746402883559,[[144.5,6.92041522],[144.49,23.40055459],[144.47,27.82112314],[144.46,17.302393],[144.43,8.00588551]],[[144.57,25.56691976],[144.58,26.0],[144.6,18.92825806],[144.62,6.84972314],[161.3,10.0]]]
["bitfinex","SOLUSD",1746402884963,[[144.5,6.92041522],[144.49,23.40055459],[144.47,27.82112314],[144.46,17.302393],[144.43,7.00588551]],[[144.57,25.56691976],[144.58,26.0],[144.6,18.92825806],[144.62,6.84972314],[161.3,10.0]]]
["bitfinex","SOLUSD",1746402885160,[[144.49,17.30115459],[144.48,6.9213732],[144.47,27.82112314],[144.46,17.302393],[144.45,34.6140533]],[[144.57,25.56691976],[144.58,26.0],[144.6,18.92825806],[144.62,6.84972314],[161.3,10.0]]]
["bitfinex","SOLUSD",1746402885459,[[144.48,6.9213732],[144.47,1.82112314],[144.46,34.60711384],[144.45,60.6140533],[144.43,14.22]],[[144.57,25.56691976],[144.58,26.0],[144.59,0.28432314],[144.6,1.6381],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402885661,[[144.48,6.9213732],[144.47,19.12473606],[144.46,17.302393],[144.45,60.6140533],[144.43,14.22]],[[144.57,42.85958075],[144.58,26.0],[144.59,0.28432314],[144.6,1.6381],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402885867,[[144.48,6.9213732],[144.47,19.12473606],[144.45,34.6140533],[144.43,14.22],[125.35,0.04500369]],[[144.57,42.85958075],[144.58,26.0],[144.59,0.28432314],[144.6,1.6381],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402886168,[[144.48,6.9213732],[144.47,19.12473606],[144.45,60.6140533],[144.43,14.22],[125.35,0.04500369]],[[144.57,42.85958075],[144.58,26.0],[144.59,0.28432314],[144.6,1.6381],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402886344,[[144.48,6.9213732],[144.47,19.12473606],[144.45,60.6140533],[144.43,14.22],[144.32,56.37147573]],[[144.57,42.85958075],[144.58,26.0],[144.59,0.28432314],[144.6,1.6381],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402886661,[[144.48,6.9213732],[144.47,18.84041292],[144.46,0.28432314],[144.45,79.7387903],[144.43,14.22]],[[144.57,42.85958075],[144.58,26.0],[144.59,0.28432314],[144.6,1.6381],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402886963,[[144.48,6.9213732],[144.47,1.5368],[144.45,43.30681265],[144.44,6.3477],[144.43,14.22]],[[144.54,26.0],[144.57,48.96578075],[144.59,0.28432314],[144.6,23.23082308],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402887149,[[144.48,6.9213732],[144.47,1.5368],[144.45,17.30681265],[144.44,6.3477],[144.43,14.22]],[[144.54,26.0],[144.57,48.96578075],[144.59,0.28432314],[144.6,23.23082308],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402887355,[[144.48,6.9213732],[144.47,1.5368],[144.45,17.30681265],[144.44,6.48986157],[144.43,14.22]],[[144.54,26.0],[144.57,48.96578075],[144.59,0.28432314],[144.6,21.59272308],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402887560,[[144.48,6.9213732],[144.47,1.5368],[144.45,17.30681265],[144.44,6.48986157],[144.43,14.22]],[[144.54,26.0],[144.55,1.5639],[144.57,48.96578075],[144.59,0.28432314],[144.6,21.59272308]]]
["bitfinex","SOLUSD",1746402887858,[[144.48,6.9213732],[144.47,1.5368],[144.45,17.30681265],[144.44,6.63202314],[144.43,40.22]],[[144.54,26.0],[144.55,1.5639],[144.57,48.96578075],[144.59,0.28432314],[144.6,21.59272308]]]
["bitfinex","SOLUSD",1746402888363,[[144.48,6.9213732],[144.47,1.5368],[144.45,17.30681265],[144.44,6.63202314],[144.43,40.22]],[[144.53,6.91897875],[144.54,26.0],[144.55,1.5639],[144.56,17.29488607],[144.57,24.75584886]]]
["bitfinex","SOLUSD",1746402889435,[[144.45,6.92281066],[144.44,6.63202314],[144.43,57.52919001],[144.42,39.01076186],[144.39,272.8280551]],[[144.53,6.91897875],[144.54,26.0],[144.55,18.86000097],[144.57,24.75584886],[144.58,34.58416622]]]
["bitfinex","SOLUSD",1746402889639,[[144.45,6.92281066],[144.44,6.63202314],[144.43,57.52919001],[144.42,20.361113],[144.39,272.8280551]],[[144.53,6.91897875],[144.54,44.64964886],[144.55,18.86000097],[144.56,0.28432314],[144.57,24.75584886]]]
["bitfinex","SOLUSD",1746402889854,[[144.45,6.92281066],[144.44,6.48986157],[144.43,57.52919001],[144.42,20.361113],[144.4,18.64964886]],[[144.53,6.91897875],[144.54,44.64964886],[144.55,18.86000097],[144.56,0.28432314],[144.57,6.1062]]]
["bitfinex","SOLUSD",1746402890138,[[144.45,6.92281066],[144.44,6.3477],[144.43,57.52919001],[144.42,20.361113],[144.4,18.64964886]],[[144.52,18.64964886],[144.53,24.21642564],[144.54,44.64964886],[144.55,1.5639],[144.56,0.28432314]]]
["bitfinex","SOLUSD",1746402890458,[[144.45,6.92281066],[144.44,6.3477],[144.43,43.30919001],[144.42,1.80502314],[144.4,18.64964886]],[[144.52,18.64964886],[144.53,24.21642564],[144.54,26.0],[144.55,1.5639],[144.56,0.28432314]]]
["bitfinex","SOLUSD",1746402890655,[[144.45,6.92281066],[144.44,6.3477],[144.43,43.30919001],[144.42,1.80502314],[144.4,39.48804686]],[[144.52,18.64964886],[144.53,24.21642564],[144.54,26.0],[144.55,1.5639],[144.56,0.28432314]]]
["bitfinex","SOLUSD",1746402890971,[[144.4,6.92516438],[144.38,8.1477],[144.36,18.64964886],[144.35,48.85800548],[144.34,1.0]],[[144.53,24.21642564],[144.54,26.0],[144.55,1.5639],[144.56,0.28432314]]]
["bitfinex","SOLUSD",1746402890972,[[144.4,6.92516438],[144.38,8.1477],[144.36,18.64964886],[144.35,48.85800548],[144.34,1.0]],[[144.48,18.64964886],[144.49,26.0],[144.51,6.1835],[144.53,24.50074878],[144.54,14.22]]]
["bitfinex","SOLUSD",1746402891139,[[144.4,6.92516438],[144.38,34.1477],[144.36,20.844189],[144.35,48.85800548],[144.31,1.0]],[[144.48,18.64964886],[144.49,26.0],[144.51,6.1835],[144.53,24.50074878],[144.54,14.22]]]
["bitfinex","SOLUSD",1746402891339,[[144.4,6.92516438],[144.38,51.46206133],[144.36,20.844189],[144.35,48.85800548],[144.34,1.0]],[[144.48,18.64964886],[144.49,26.0],[144.51,6.1835],[144.53,24.50074878],[144.54,14.22]]]
["bitfinex","SOLUSD",1746402891566,[[144.39,6.92568737],[144.38,8.1477],[144.36,39.49383786],[144.35,48.85800548],[144.34,1.0]],[[144.48,6.9213732],[144.49,18.64964886],[144.5,26.0],[144.51,23.48371467],[144.53,0.28432314]]]
["bitfinex","SOLUSD",1746402891760,[[144.39,50.2399058],[144.38,8.1477],[144.36,39.49383786],[144.35,48.85800548],[144.34,1.0]],[[144.49,25.57074788],[144.5,26.0],[144.51,23.48371467],[144.53,0.28432314],[144.64,34.57091295]]]
["bitfinex","SOLUSD",1746402891943,[[144.4,0.28432314],[144.39,24.2399058],[144.38,8.1477],[144.36,39.49383786],[144.35,48.85800548]],[[144.49,25.57074788],[144.5,26.0],[144.51,23.48371467],[144.53,0.28432314],[144.64,34.57091295]]]
["bitfinex","SOLUSD",1746402892664,[[144.41,6.9247282],[144.4,0.28432314],[144.39,17.31421843],[144.38,8.1477],[144.36,39.49383786]],[[144.49,27.21564788],[144.5,26.0],[144.51,23.48371467],[144.53,0.28432314],[144.55,34.59221937]]]
["bitfinex","SOLUSD",1746402892871,[[144.41,6.9247282],[144.4,0.28432314],[144.39,43.31421843],[144.38,8.1477],[144.36,39.49383786]],[[144.48,26.0],[144.49,27.21564788],[144.51,23.48371467],[144.53,0.28432314],[144.55,34.59221937]]]
["bitfinex","SOLUSD",1746402893247,[[144.41,6.9247282],[144.4,0.28432314],[144.39,43.31421843],[144.38,8.1477],[144.36,43.00990868]],[[144.48,26.0],[144.49,27.21564788],[144.51,23.48371467],[144.53,0.28432314],[144.55,34.59221937]]]
["bitfinex","SOLUSD",1746402893759,[[144.41,6.9247282],[144.4,0.28432314],[144.39,43.31421843],[144.38,8.1477],[144.36,43.00990868]],[[144.48,32.92139288],[144.49,20.29454886],[144.51,23.48371467],[144.53,0.28432314],[144.55,34.59221937]]]
["bitfinex","SOLUSD",1746402894238,[[144.41,6.9247282],[144.4,0.28432314],[144.39,26.0],[144.38,42.77691377],[144.36,43.00990868]],[[144.48,26.0],[144.5,6.92057156],[144.51,6.1835],[144.52,1.6119],[144.53,17.58192996]]]
["bitfinex","SOLUSD",1746402894441,[[144.42,0.28432314],[144.41,24.23654871],[144.4,0.28432314],[144.39,26.0],[144.38,42.77691377]],[[144.5,6.92057156],[144.51,6.1835],[144.52,1.6119],[144.53,17.58192996]]]
["bitfinex","SOLUSD",1746402894442,[[144.42,0.28432314],[144.41,24.23654871],[144.4,0.28432314],[144.39,26.0],[144.38,42.77691377]],[[144.5,26.0],[144.51,25.56973335],[144.52,1.6119],[144.53,17.58192996],[144.54,20.3281]]]
["bitfinex","SOLUSD",1746402894642,[[144.42,0.28432314],[144.41,24.23654871],[144.39,26.0],[144.38,42.77691377],[144.34,1.0]],[[144.5,26.0],[144.51,25.56973335],[144.52,1.6119],[144.53,17.58192996],[144.54,20.3281]]]
["bitfinex","SOLUSD",1746402895172,[[144.42,0.28432314],[144.41,24.23654871],[144.39,26.0],[144.38,42.77691377],[144.34,1.0]],[[144.5,26.0],[144.51,25.56973335],[144.52,1.6119],[144.53,17.29760682],[144.54,20.3281]]]
["bitfinex","SOLUSD",1746402895460,[[144.42,0.28432314],[144.41,24.23654871],[144.39,26.0],[144.38,42.77691377],[144.34,1.0]],[[144.5,32.92047548],[144.51,18.64964886],[144.52,1.6119],[144.53,17.29760682],[144.54,20.61242314]]]
["bitfinex","SOLUSD",1746402896066,[[144.43,6.9237693],[144.42,0.28432314],[144.41,17.31182051],[144.39,26.0],[144.38,42.77691377]],[[144.5,32.92047548],[144.51,18.64964886],[144.52,1.6119],[144.53,17.29760682],[144.54,20.61242314]]]
["bitfinex","SOLUSD",1746402897164,[[144.43,6.9237693],[144.42,0.28432314],[144.41,17.31182051],[144.39,26.0],[144.38,60.08873377]],[[144.5,32.92047548],[144.51,18.64964886],[144.52,1.6119],[144.53,17.29760682],[144.54,20.61242314]]]
["bitfinex","SOLUSD",1746402898669,[[144.45,6.92281066],[144.44,8.0562],[144.42,17.59386393],[144.39,26.0],[144.38,51.94103377]],[[144.5,26.0],[144.51,25.56980314],[144.52,1.6119],[144.53,17.29760682],[144.54,20.61242314]]]
["bitfinex","SOLUSD",1746402898857,[[144.45,6.92281066],[144.44,8.0562],[144.42,17.59386393],[144.39,26.0],[144.38,51.94103377]],[[144.5,32.92064381],[144.51,18.64964886],[144.52,1.6119],[144.53,17.29760682],[144.54,20.61242314]]]
["bitfinex","SOLUSD",1746402899486,[[144.45,6.92281066],[144.44,8.0562],[144.42,17.59386393],[144.39,44.64964886],[144.38,51.94103377]],[[144.5,26.0],[144.51,6.92004158],[144.52,1.6119],[144.53,17.29760682],[144.54,20.61242314]]]
["bitfinex","SOLUSD",1746402899648,[[144.45,6.92281066],[144.44,8.0562],[144.43,17.30828223],[144.42,0.28432314],[144.4,14.22]],[[144.53,18.64964886],[144.54,6.39242314],[144.55,18.85752237],[144.58,56.60135274],[144.66,34.56426704]]]
["bitfinex","SOLUSD",1746402899848,[[144.45,6.92281066],[144.44,8.0562],[144.43,17.30828223],[144.42,0.28432314],[144.4,14.22]],[[144.52,26.0],[144.53,25.56862761],[144.54,6.39242314],[144.55,18.85752237],[144.58,91.18564164]]]
["bitfinex","SOLUSD",1746402900047,[[144.45,6.92281066],[144.44,8.0562],[144.43,17.30828223],[144.42,0.28432314],[144.4,14.22]],[[144.53,25.56862761],[144.54,6.39242314],[144.55,18.85752237],[144.58,91.18564164],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746402900247,[[144.45,6.92281066],[144.44,8.0562],[144.43,17.30828223],[144.42,0.28432314],[144.4,14.22]],[[144.53,25.56862761],[144.54,6.39242314],[144.55,18.85752237],[144.58,91.18564164],[144.74,8.8425695]]]
["bitfinex","SOLUSD",1746402900975,[[144.45,6.92281066],[144.44,8.0562],[144.43,17.30828223],[144.42,0.28432314],[144.4,31.528282]],[[144.51,6.91993633],[144.52,26.0],[144.53,18.64964886],[144.54,6.39242314],[144.55,18.85752237]]]
["bitfinex","SOLUSD",1746402903671,[[144.45,6.92281066],[144.44,25.36338956],[144.42,0.28432314],[144.41,34.62237733],[144.4,31.528282]],[[144.52,32.91956719],[144.53,18.64964886],[144.55,18.85752237],[144.56,7.65704622],[144.57,6.0885]]]
["bitfinex","SOLUSD",1746402903999,[[144.45,24.22983731],[144.44,8.0562],[144.42,26.28432314],[144.41,34.62237733],[144.4,31.528282]],[[144.52,26.0],[144.53,6.91910489],[144.55,37.50717123],[144.56,7.37272308],[144.57,6.0885]]]
["bitfinex","SOLUSD",1746402904152,[[144.46,0.28432314],[144.45,24.22983731],[144.44,8.0562],[144.42,44.79181043],[144.41,34.62237733]],[[144.54,26.0],[144.55,18.64964886],[144.57,23.38130512],[144.58,14.2],[144.61,34.57715067]]]
["bitfinex","SOLUSD",1746402904352,[[144.46,0.28432314],[144.45,24.22983731],[144.44,8.0562],[144.42,44.64964886],[144.41,34.62237733]],[[144.55,6.91831932],[144.56,18.64964886],[144.57,35.94245398],[144.58,14.2],[144.59,1.5578]]]
["bitfinex","SOLUSD",1746402904552,[[144.46,0.28432314],[144.45,24.22983731],[144.44,8.0562],[144.42,44.64964886],[144.41,34.62237733]],[[144.55,6.91831932],[144.56,18.64964886],[144.57,17.29280512],[144.58,14.2],[144.59,1.84212314]]]
["bitfinex","SOLUSD",1746402904754,[[144.46,0.28432314],[144.45,24.22983731],[144.44,8.0562],[144.42,44.64964886],[144.41,34.62237733]],[[144.55,6.91831932],[144.57,35.94245398],[144.58,14.2],[144.59,1.5578],[144.61,55.92061826]]]
["bitfinex","SOLUSD",1746402905060,[[144.46,0.28432314],[144.45,24.22983731],[144.44,8.0562],[144.42,44.64964886],[144.41,34.62237733]],[[144.54,26.0],[144.55,6.91831932],[144.57,35.94245398],[144.58,14.2],[144.59,1.5578]]]
["bitfinex","SOLUSD",1746402905261,[[144.46,0.28432314],[144.45,24.22983731],[144.44,8.0562],[144.42,44.64964886],[144.41,34.62237733]],[[144.54,26.0],[144.55,6.91831932],[144.57,35.94245398],[144.58,14.48432314],[144.59,1.5578]]]
["bitfinex","SOLUSD",1746402905980,[[144.46,6.92233144],[144.45,17.30702665],[144.44,8.0562],[144.42,44.64964886],[144.41,34.62237733]],[[144.53,6.91897875],[144.54,26.0],[144.55,17.29550492],[144.57,18.64964886],[144.58,14.48432314]]]
["bitfinex","SOLUSD",1746402906179,[[144.46,6.92233144],[144.45,17.30702665],[144.44,8.34052314],[144.42,44.64964886],[144.41,34.62237733]],[[144.53,6.91897875],[144.54,26.0],[144.55,17.29550492],[144.57,18.64964886],[144.58,14.48432314]]]
["bitfinex","SOLUSD",1746402907388,[[144.45,24.22983731],[144.44,8.34052314],[144.42,44.64964886],[144.41,34.62237733],[144.4,31.528282]],[[144.53,6.91897875],[144.54,26.0],[144.55,17.29550492],[144.57,18.64964886],[144.58,14.48432314]]]
["bitfinex","SOLUSD",1746402909884,[[144.45,24.22983731],[144.44,8.34052314],[144.42,65.48515286],[144.41,34.62237733],[144.4,14.22]],[[144.53,6.91897875],[144.54,26.0],[144.55,17.29550492],[144.57,18.64964886],[144.58,14.48432314]]]
["bitfinex","SOLUSD",1746402910273,[[144.45,6.92281066],[144.44,8.34052314],[144.43,17.30933325],[144.42,26.0],[144.41,34.62237733]],[[144.53,6.91897875],[144.54,44.64964886],[144.55,17.29550492],[144.56,6.6081],[144.58,49.06854242]]]
["bitfinex","SOLUSD",1746402910675,[[144.45,6.92281066],[144.44,8.34052314],[144.43,17.30933325],[144.42,26.0],[144.41,51.93171033]],[[144.53,6.91897875],[144.54,44.64964886],[144.55,17.29550492],[144.56,6.6081],[144.58,49.06854242]]]
["bitfinex","SOLUSD",1746402913492,[[144.45,6.92281066],[144.44,8.34052314],[144.43,17.30933325],[144.42,26.0],[144.41,51.93171033]],[[144.53,6.91897875],[144.54,61.94703993],[144.56,6.6081],[144.58,49.06854242],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746402913792,[[144.45,6.92281066],[144.44,8.0562],[144.43,17.30933325],[144.42,26.28432314],[144.31,34.64729918]],[[144.52,18.64964886],[144.53,8.58307875],[144.54,26.0],[144.55,0.28432314],[144.56,6.6081]]]
["bitfinex","SOLUSD",1746402913972,[[144.45,6.92281066],[144.44,8.0562],[144.43,17.30933325],[144.42,26.28432314],[144.4,50.17898286]],[[144.51,6.91993633],[144.52,18.64964886],[144.53,18.96154689],[144.54,26.0],[144.55,0.28432314]]]
["bitfinex","SOLUSD",1746402915368,[[144.44,14.97929509],[144.42,0.28432314],[144.41,17.31167666],[144.4,40.22],[144.38,53.27886263]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96154689],[144.54,26.0],[144.55,0.28432314]]]
["bitfinex","SOLUSD",1746402915683,[[144.44,6.92309509],[144.41,25.2435998],[144.4,14.22],[144.39,17.309333],[144.38,53.27886263]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96154689],[144.55,0.28432314],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402916194,[[144.44,6.92309509],[144.41,25.2435998],[144.4,40.22],[144.39,17.309333],[144.38,53.27886263]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96154689],[144.55,0.28432314],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402916382,[[144.42,7.20857185],[144.41,25.2435998],[144.4,40.22],[144.39,17.309333],[144.38,53.27886263]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96154689],[144.55,0.28432314],[144.6,1.0]]]
["bitfinex","SOLUSD",1746402916573,[[144.42,7.20857185],[144.41,24.95927666],[144.4,40.22],[144.39,17.309333],[144.38,53.27886263]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96154689],[144.55,0.28432314],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402918296,[[144.42,24.51919364],[144.41,7.6476],[144.4,40.22],[144.39,17.309333],[144.38,53.27886263]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96154689],[144.55,0.28432314],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402919075,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,53.27886263]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96154689],[144.55,0.28432314],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402919076,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,53.27886263],[125.22,0.02]],[[144.5,18.64964886],[144.51,32.91993633],[144.52,17.29962764],[144.53,1.6641],[144.55,34.87605497]]]
["bitfinex","SOLUSD",1746402919288,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.35,34.63800548]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,1.6641],[144.54,17.29639409],[144.55,0.28432314]]]
["bitfinex","SOLUSD",1746402919488,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.35,35.63800548]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,1.6641],[144.55,0.28432314],[161.0,0.5]]]
["bitfinex","SOLUSD",1746402919795,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.35,34.63800548]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,1.6641],[144.55,0.28432314],[161.0,0.5]]]
["bitfinex","SOLUSD",1746402919995,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,4.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,1.6641],[144.55,0.28432314],[161.0,0.5]]]
["bitfinex","SOLUSD",1746402920498,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,4.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,1.6641],[144.55,0.28432314],[144.72,10.68436653]]]
["bitfinex","SOLUSD",1746402921094,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,4.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96250547],[144.55,0.28432314],[144.72,10.68436653]]]
["bitfinex","SOLUSD",1746402921291,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,3.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96250547],[144.55,0.28432314],[144.72,10.68436653]]]
["bitfinex","SOLUSD",1746402921599,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,4.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96250547],[144.55,0.28432314],[144.72,10.68436653]]]
["bitfinex","SOLUSD",1746402921782,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,4.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96250547],[144.55,0.28432314],[144.71,10.68436653]]]
["bitfinex","SOLUSD",1746402922799,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,3.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96250547],[144.55,0.28432314],[144.71,10.68436653]]]
["bitfinex","SOLUSD",1746402922994,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,4.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96250547],[144.55,0.28432314],[144.71,10.68436653]]]
["bitfinex","SOLUSD",1746402923497,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,3.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96250547],[144.55,0.28432314],[144.71,10.68436653]]]
["bitfinex","SOLUSD",1746402923795,[[144.42,24.2348705],[144.41,7.6476],[144.4,40.50432314],[144.38,74.12015563],[144.36,4.51607082]],[[144.51,32.91993633],[144.52,18.64964886],[144.53,18.96250547],[144.55,0.28432314],[144.71,10.68436653]]]
["bitfinex","SOLUSD",1746402924496,[[144.43,0.28432314],[144.42,24.2348705],[144.41,42.27007431],[144.4,40.50432314],[144.38,74.12015563]],[[144.51,26.0],[144.52,25.56934335],[144.53,1.6641],[144.55,17.57964575],[144.6,1.0]]]
["bitfinex","SOLUSD",1746402924694,[[144.43,0.28432314],[144.42,24.2348705],[144.41,42.27007431],[144.4,40.22],[144.38,74.12015563]],[[144.51,26.0],[144.52,25.56934335],[144.53,1.6641],[144.55,17.57964575],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402924899,[[144.43,0.28432314],[144.42,24.2348705],[144.41,42.27007431],[144.4,40.22],[144.38,74.12015563]],[[144.51,26.0],[144.52,25.56934335],[144.53,1.6641],[144.55,17.57964575],[144.6,1.0]]]
["bitfinex","SOLUSD",1746402925082,[[144.43,0.28432314],[144.42,24.2348705],[144.41,42.27007431],[144.4,40.22],[144.38,74.12015563]],[[144.51,26.0],[144.52,25.56934335],[144.53,1.6641],[144.55,17.57964575],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402925803,[[144.43,0.28432314],[144.42,24.2348705],[144.41,42.27007431],[144.4,40.22],[144.38,53.27886263]],[[144.51,26.0],[144.52,25.56934335],[144.53,1.6641],[144.55,17.57964575],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402926302,[[144.44,6.92328994],[144.43,0.28432314],[144.42,17.31062179],[144.41,42.27007431],[144.4,40.22]],[[144.51,32.91998404],[144.52,18.64964886],[144.53,1.6641],[144.55,17.57964575],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402926493,[[144.44,6.92328994],[144.43,0.28432314],[144.41,42.27007431],[144.4,40.22],[143.98,51.9141823]],[[144.51,26.0],[144.52,25.56927227],[144.53,1.6641],[144.55,17.57964575],[144.6,1.0]]]
["bitfinex","SOLUSD",1746402926676,[[144.44,6.92328994],[144.43,0.28432314],[144.41,42.27007431],[144.4,61.058398],[143.98,51.9141823]],[[144.51,26.0],[144.52,25.56927227],[144.53,1.6641],[144.55,17.57964575],[144.6,1.0]]]
["bitfinex","SOLUSD",1746402926887,[[144.44,24.2315148],[144.43,0.28432314],[144.41,42.27007431],[144.4,61.058398],[143.98,51.9141823]],[[144.51,26.0],[144.52,25.56927227],[144.53,1.6641],[144.55,17.57964575],[144.6,1.0]]]
["bitfinex","SOLUSD",1746402927086,[[144.44,24.2315148],[144.43,0.28432314],[144.41,42.27007431],[144.4,61.058398],[144.3,21.69449508]],[[144.51,26.0],[144.52,25.56927227],[144.53,1.6641],[144.55,17.57964575],[144.6,1.0]]]
["bitfinex","SOLUSD",1746402927903,[[144.44,24.2315148],[144.43,0.28432314],[144.41,42.27007431],[144.4,61.058398],[144.36,3.51607082]],[[144.51,26.0],[144.52,25.56927227],[144.53,1.6641],[144.55,17.57964575],[144.6,1.0]]]
["bitfinex","SOLUSD",1746402928105,[[144.44,24.2315148],[144.43,0.28432314],[144.41,42.27007431],[144.4,61.058398],[144.36,4.51607082]],[[144.51,26.0],[144.52,25.56927227],[144.53,1.6641],[144.55,17.57964575],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402928892,[[144.44,24.2315148],[144.43,0.28432314],[144.41,42.27007431],[144.4,61.058398],[144.36,4.51607082]],[[144.51,32.9200265],[144.52,18.64964886],[144.53,1.6641],[144.55,17.57964575],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402930190,[[144.44,24.2315148],[144.43,0.28432314],[144.41,42.27007431],[144.4,40.22],[144.36,4.51607082]],[[144.51,32.9200265],[144.52,18.64964886],[144.53,1.6641],[144.55,17.57964575],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402930391,[[144.44,24.2315148],[144.43,0.28432314],[144.41,42.27007431],[144.4,61.058398],[144.36,4.51607082]],[[144.51,26.0],[144.52,25.56934015],[144.53,1.6641],[144.55,17.57964575],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402931003,[[144.44,24.2315148],[144.43,0.28432314],[144.41,42.27007431],[144.4,61.058398],[144.36,4.51607082]],[[144.51,26.0],[144.52,18.64964886],[144.53,8.58328106],[144.55,17.57964575],[144.6,1.0]]]
["bitfinex","SOLUSD",1746402931204,[[144.45,0.28432314],[144.44,24.2315148],[144.43,0.28432314],[144.41,60.91972317],[144.4,61.058398]],[[144.53,26.0],[144.54,6.91873347],[144.56,8.2642],[144.57,24.94997497],[144.58,14.2]]]
["bitfinex","SOLUSD",1746402931407,[[144.46,1.6175],[144.45,0.28432314],[144.44,24.2315148],[144.41,53.27212317],[144.4,61.058398]],[[144.53,26.0],[144.54,25.56838233],[144.56,8.2642],[144.57,24.94997497],[144.58,14.2]]]
["bitfinex","SOLUSD",1746402931611,[[144.47,0.28432314],[144.46,8.0556],[144.45,0.28432314],[144.44,58.84796453],[144.43,26.0]],[[144.56,1.6561],[144.57,7.37272308],[144.58,14.2],[144.59,17.29052162],[144.6,6.2554]]]
["bitfinex","SOLUSD",1746402931808,[[144.47,0.28432314],[144.46,8.0556],[144.44,58.84796453],[144.43,26.0],[125.1,1.433093]],[[144.55,44.64964886],[144.56,8.57385915],[144.57,7.37272308],[144.58,14.2],[144.6,6.2554]]]
["bitfinex","SOLUSD",1746402932110,[[144.47,0.28432314],[144.46,8.0556],[144.44,58.84796453],[144.43,26.0],[125.1,1.433093]],[[144.55,44.64964886],[144.56,8.57385915],[144.57,7.37272308],[144.58,14.2],[144.59,0.28432314]]]
["bitfinex","SOLUSD",1746402932308,[[144.48,6.9213732],[144.47,0.28432314],[144.46,25.3603546],[144.44,34.61644973],[144.43,26.0]],[[144.55,51.56787911],[144.56,1.6561],[144.57,7.37272308],[144.58,31.49248871],[161.45,1.0]]]
["bitfinex","SOLUSD",1746402932510,[[144.48,6.9213732],[144.47,0.28432314],[144.46,25.3603546],[144.44,34.61644973],[144.43,26.0]],[[144.55,51.56787911],[144.56,1.6561],[144.57,7.37272308],[144.58,31.49248871],[144.9,145.54384506]]]
["bitfinex","SOLUSD",1746402932700,[[144.48,6.9213732],[144.46,25.3603546],[144.45,0.28432314],[144.44,34.61644973],[144.43,26.0]],[[144.55,51.56787911],[144.56,1.6561],[144.57,24.66638978],[144.58,14.48432314],[144.9,145.54384506]]]
["bitfinex","SOLUSD",1746402932890,[[144.48,6.9213732],[144.46,25.3603546],[144.45,0.28432314],[144.44,34.61644973],[144.43,26.0]],[[144.55,25.56787911],[144.56,1.6561],[144.57,24.66638978],[144.58,14.48432314],[144.9,145.54384506]]]
["bitfinex","SOLUSD",1746402933710,[[144.47,6.92185228],[144.46,25.3603546],[144.45,0.28432314],[144.44,34.61644973],[144.43,26.0]],[[144.55,25.56787911],[144.56,1.6561],[144.57,24.66638978],[144.58,14.48432314],[144.9,145.54384506]]]
["bitfinex","SOLUSD",1746402934012,[[144.47,6.92185228],[144.46,25.3603546],[144.45,0.28432314],[144.44,34.61644973],[144.43,26.0]],[[144.54,26.0],[144.55,25.56787911],[144.56,1.6561],[144.57,24.66638978],[144.58,14.48432314]]]
["bitfinex","SOLUSD",1746402934406,[[144.47,6.92185228],[144.46,8.0556],[144.45,0.28432314],[144.44,17.30800288],[144.43,26.0]],[[144.53,18.64964886],[144.54,26.0],[144.55,42.86293272],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402934615,[[144.47,6.92185228],[144.46,8.0556],[144.45,0.28432314],[144.44,17.30800288],[144.43,26.0]],[[144.53,18.64964886],[144.54,26.0],[144.55,24.21328386],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402936031,[[144.47,6.92185228],[144.46,8.0556],[144.45,17.59041449],[144.43,26.0],[144.4,15.22]],[[144.53,18.64964886],[144.54,32.91896668],[144.55,17.29505361],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402936211,[[144.47,6.92185228],[144.46,8.0556],[144.45,17.59041449],[144.43,26.0],[144.4,14.22]],[[144.53,18.64964886],[144.54,32.91896668],[144.55,17.29505361],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402936411,[[144.47,6.92185228],[144.46,8.0556],[144.45,17.59041449],[144.43,34.0556],[144.4,14.22]],[[144.53,25.56869518],[144.54,26.0],[144.55,17.29505361],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402937026,[[144.47,6.92185228],[144.46,8.0556],[144.45,17.59041449],[144.43,26.0],[144.4,14.22]],[[144.53,25.56869518],[144.54,26.0],[144.55,17.29505361],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402937330,[[144.47,6.92185228],[144.46,8.0556],[144.45,17.59041449],[144.43,26.0],[144.42,17.590415]],[[144.53,25.56869518],[144.54,26.0],[144.55,17.29505361],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402938211,[[144.47,6.92185228],[144.46,8.0556],[144.45,17.30609135],[144.43,26.28432314]],[[144.53,25.56869518],[144.54,26.0],[144.55,17.29505361],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402938212,[[144.47,6.92185228],[144.46,8.0556],[144.45,17.30609135],[144.43,26.28432314],[144.37,21.81]],[[144.53,25.56869518],[144.54,26.0],[144.55,17.29505361],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402938523,[[144.47,6.92185228],[144.46,8.0556],[144.45,17.30609135],[144.43,26.28432314],[144.41,70.86253717]],[[144.53,25.56869518],[144.54,26.0],[144.55,17.29505361],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402939999,[[144.43,26.28432314],[144.42,25.39737275],[144.41,52.21288831],[144.39,18.64964886],[144.37,11.84724754]],[[144.53,42.86614207],[144.54,26.0],[144.55,6.89122314],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402940217,[[144.43,26.28432314],[144.42,25.39737275],[144.41,34.62247431],[144.39,18.64964886],[144.38,1.0]],[[144.52,18.64964886],[144.53,50.21649321],[144.55,6.89122314],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402940506,[[144.44,6.92328994],[144.43,26.28432314],[144.42,8.0878],[144.41,34.62247431],[144.4,35.058398]],[[144.52,18.64964886],[144.53,32.91904632],[144.55,24.18654585],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402942124,[[144.44,24.2315148],[144.43,26.28432314],[144.42,8.0878],[144.41,34.62247431],[144.4,35.058398]],[[144.52,25.56935135],[144.53,26.0],[144.55,24.18654585],[144.56,1.6561],[144.57,7.37272308]]]
["bitfinex","SOLUSD",1746402950729,[[144.44,6.92328994],[144.42,25.39831769],[144.41,60.62247431],[144.4,14.22],[144.36,14.36331836]],[[144.52,25.56935135],[144.53,26.0],[144.54,17.29729756],[144.55,6.89122314],[144.56,1.6561]]]
["bitfinex","SOLUSD",1746402950936,[[144.44,6.92328994],[144.42,25.39831769],[144.41,60.90679745],[144.4,14.22],[144.36,14.36331836]],[[144.52,25.56935135],[144.53,26.0],[144.55,6.89122314],[144.56,1.6561],[161.0,0.5]]]
["bitfinex","SOLUSD",1746402951110,[[144.44,6.92328994],[144.42,25.39831769],[144.41,60.90679745],[144.4,14.22],[144.39,39.48949386]],[[144.52,25.56935135],[144.53,26.0],[144.55,6.89122314],[144.56,1.6561],[161.0,0.5]]]
["bitfinex","SOLUSD",1746402951314,[[144.44,6.92328994],[144.43,17.30853444],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[161.0,0.5]]]
["bitfinex","SOLUSD",1746402951515,[[144.44,6.92328994],[144.43,17.30853444],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.87,69.02788895]]]
["bitfinex","SOLUSD",1746402952143,[[144.44,6.92328994],[144.43,17.30853444],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.87,86.33642395]]]
["bitfinex","SOLUSD",1746402952447,[[144.44,6.92328994],[144.43,17.30853444],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.87,69.02788895]]]
["bitfinex","SOLUSD",1746402952639,[[144.44,6.92328994],[144.43,17.30853444],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.87,86.33642295]]]
["bitfinex","SOLUSD",1746402953043,[[144.43,24.23230374],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22],[125.1,1.433093]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.87,86.33642295]]]
["bitfinex","SOLUSD",1746402953238,[[144.43,24.23230374],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22],[143.78,59.44590071]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.71,42.73746614]]]
["bitfinex","SOLUSD",1746402954435,[[144.43,24.23230374],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22],[144.36,3.51607082]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.67,14.19418841]]]
["bitfinex","SOLUSD",1746402955038,[[144.43,24.23230374],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22],[144.36,4.51607082]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.67,14.19418841]]]
["bitfinex","SOLUSD",1746402955337,[[144.43,24.23230374],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22],[144.36,3.51607082]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.67,14.19418841]]]
["bitfinex","SOLUSD",1746402955533,[[144.43,24.23230374],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22],[144.37,1.0]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.67,14.19418841]]]
["bitfinex","SOLUSD",1746402955841,[[144.43,24.23230374],[144.42,8.0878],[144.41,60.90679745],[144.4,14.22],[144.35,46.48525302]],[[144.52,25.56935135],[144.53,43.29832673],[144.55,6.89122314],[144.56,1.6561],[144.59,1.0]]]
["bitfinex","SOLUSD",1746402956530,[[144.43,6.9237693],[144.42,8.0878],[144.41,43.59587391],[144.4,14.22],[144.39,18.64964886]],[[144.51,1.5436],[144.52,42.86799513],[144.53,26.0],[144.55,41.48243384],[144.57,15.22916759]]]
["bitfinex","SOLUSD",1746402956736,[[144.43,6.9237693],[144.42,8.0878],[144.41,43.31155077],[144.4,14.22],[144.39,0.28432314]],[[144.5,18.64964886],[144.51,1.5436],[144.52,24.50266941],[144.53,26.0],[144.55,41.1981107]]]
["bitfinex","SOLUSD",1746402956940,[[144.43,6.9237693],[144.42,8.0878],[144.41,17.31155077],[144.4,14.22],[144.39,0.28432314]],[[144.5,44.64964886],[144.51,1.5436],[144.52,24.50266941],[144.53,26.0],[144.55,41.1981107]]]
["bitfinex","SOLUSD",1746402957119,[[144.43,6.9237693],[144.42,8.0878],[144.41,17.31155077],[144.4,14.22],[144.39,26.28432314]],[[144.5,44.64964886],[144.51,1.5436],[144.52,24.50266941],[144.55,41.1981107],[144.58,49.78381872]]]
["bitfinex","SOLUSD",1746402957440,[[144.43,6.9237693],[144.42,8.0878],[144.41,17.31155077],[144.39,26.28432314],[144.36,28.52331836]],[[144.49,6.92089417],[144.5,44.64964886],[144.51,1.5436],[144.52,17.58296692],[144.55,41.1981107]]]
["bitfinex","SOLUSD",1746402958440,[[144.43,6.9237693],[144.42,8.0878],[144.41,17.31155077],[144.39,26.0],[144.37,18.64964886]],[[144.48,18.64964886],[144.49,6.92089417],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314]]]
["bitfinex","SOLUSD",1746402958820,[[144.43,6.9237693],[144.42,8.0878],[144.41,17.31155077],[144.39,26.0],[144.38,0.28432314]],[[144.48,18.64964886],[144.49,6.92089417],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314]]]
["bitfinex","SOLUSD",1746402959757,[[144.42,15.01184375],[144.39,43.31404474],[144.38,0.28432314],[144.34,10.84724754],[144.32,43.50449508]],[[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314],[144.57,8.85644451],[144.58,48.78381872]]]
["bitfinex","SOLUSD",1746402959929,[[144.42,15.01184375],[144.39,43.31404474],[144.38,0.28432314],[144.34,11.84724754],[144.32,42.50449508]],[[144.49,18.64964886],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314],[144.57,8.85644451]]]
["bitfinex","SOLUSD",1746402960744,[[144.42,15.01184375],[144.39,43.31404474],[144.38,0.28432314],[144.34,10.84724754],[144.33,42.59481232]],[[144.49,18.64964886],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314],[144.57,8.85644451]]]
["bitfinex","SOLUSD",1746402960948,[[144.42,15.01184375],[144.4,17.31207988],[144.39,26.0],[144.38,0.28432314],[144.34,11.84724754]],[[144.49,25.57054303],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314],[144.57,8.85644451]]]
["bitfinex","SOLUSD",1746402961444,[[144.42,15.01184375],[144.4,17.31207988],[144.39,26.0],[144.38,0.28432314],[144.34,10.84724754]],[[144.49,25.57054303],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314],[144.57,8.85644451]]]
["bitfinex","SOLUSD",1746402961848,[[144.42,15.01184375],[144.4,17.31207988],[144.39,26.0],[144.38,0.28432314],[144.34,11.84724754]],[[144.49,25.57054303],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314],[144.57,8.85644451]]]
["bitfinex","SOLUSD",1746402962654,[[144.42,15.01184375],[144.4,17.31207988],[144.39,26.0],[144.38,0.28432314],[144.34,11.84724754]],[[144.49,25.57054303],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314],[144.55,55.3381107]]]
["bitfinex","SOLUSD",1746402965250,[[144.42,15.01184375],[144.4,17.31207988],[144.39,26.0],[144.38,0.28432314],[144.36,17.67607082]],[[144.49,25.57054303],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314],[144.55,55.3381107]]]
["bitfinex","SOLUSD",1746402965457,[[144.42,15.01184375],[144.4,17.31207988],[144.39,26.0],[144.38,0.28432314],[144.37,39.49239086]],[[144.49,25.57054303],[144.5,43.30114722],[144.51,1.5436],[144.52,0.28432314],[144.55,55.3381107]]]
["bitfinex","SOLUSD",1746402965867,[[144.42,15.01184375],[144.4,17.31207988],[144.39,26.0],[144.38,0.28432314],[144.37,39.49239086]],[[144.49,25.57054303],[144.5,26.0],[144.51,1.5436],[144.52,17.58326552],[144.55,55.3381107]]]
["bitfinex","SOLUSD",1746402970257,[[144.4,24.23728763],[144.39,26.0],[144.38,0.28432314],[144.37,47.13629086],[144.33,74.25205986]],[[144.49,25.57054303],[144.5,26.0],[144.51,1.5436],[144.52,17.58326552],[144.55,55.3381107]]]
["bitfinex","SOLUSD",1746402970258,[[144.4,24.23728763],[144.39,26.0],[144.38,0.28432314],[144.37,47.13629086],[144.33,74.25205986]],[[144.49,25.57054303],[144.5,32.1911],[144.51,18.84435682],[144.52,0.28432314],[144.55,48.7312107]]]
["bitfinex","SOLUSD",1746402970459,[[144.4,24.23728763],[144.39,26.0],[144.38,0.28432314],[144.37,26.29354886],[144.34,1.0]],[[144.49,25.57054303],[144.5,32.1911],[144.51,18.84435682],[144.52,0.28432314],[144.55,48.7312107]]]
["bitfinex","SOLUSD",1746402970761,[[144.4,24.23728763],[144.39,26.0],[144.38,0.28432314],[144.37,26.29354886],[144.36,38.52025982]],[[144.49,25.57054303],[144.5,32.1911],[144.51,18.84435682],[144.52,0.28432314],[144.55,48.7312107]]]
["bitfinex","SOLUSD",1746402971165,[[144.4,24.23728763],[144.39,26.0],[144.38,0.28432314],[144.37,26.29354886],[144.36,17.67607082]],[[144.49,25.57054303],[144.5,32.1911],[144.51,18.84435682],[144.52,0.28432314],[144.55,48.7312107]]]
["bitfinex","SOLUSD",1746402971357,[[144.4,24.23728763],[144.39,26.0],[144.38,34.91390762],[144.37,47.13773886],[144.36,17.67607082]],[[144.49,25.57054303],[144.5,32.1911],[144.51,18.84435682],[144.52,0.28432314],[144.55,48.7312107]]]
["bitfinex","SOLUSD",1746402971541,[[144.41,7.6877],[144.4,24.23728763],[144.39,26.0],[144.38,34.91390762],[144.37,39.49383886]],[[144.49,25.57054303],[144.5,26.0],[144.51,18.84435682],[144.52,0.28432314],[144.55,55.2285107]]]
["bitfinex","SOLUSD",1746402973064,[[144.42,6.92424871],[144.41,7.6877],[144.4,17.31207988],[144.39,26.0],[144.38,34.91390762]],[[144.49,25.57054303],[144.5,26.0],[144.51,18.84435682],[144.52,0.28432314],[144.55,55.2285107]]]
["bitfinex","SOLUSD",1746402975548,[[144.42,6.92424871],[144.41,7.6877],[144.4,17.31207988],[144.39,26.0],[144.38,0.28432314]],[[144.49,25.57054303],[144.5,26.0],[144.51,18.84435682],[144.52,0.28432314],[144.55,55.2285107]]]
["bitfinex","SOLUSD",1746402981579,[[144.41,7.6877],[144.39,26.0],[144.38,0.28432314],[144.36,14.16],[144.33,6.95396925]],[[144.49,25.57054303],[144.5,26.0],[144.51,1.5436],[144.52,0.28432314],[144.55,55.2285107]]]
["bitfinex","SOLUSD",1746402981756,[[144.41,6.92448578],[144.39,26.0],[144.38,17.59942844],[144.37,7.6216],[144.36,14.16]],[[144.49,42.87277847],[144.5,32.5082],[144.51,1.5436],[144.52,34.88308678],[144.55,48.7312107]]]
["bitfinex","SOLUSD",1746402982644,[[144.37,7.6216]],[[144.49,42.87277847],[144.5,32.5082],[144.52,34.88308678]]]
["bitfinex","SOLUSD",1746402982645,[[144.37,14.5481133],[144.34,17.3192099],[144.32,32.78964886],[144.31,10.84724754],[144.3,294.56398014]],[[144.45,18.64964886],[144.46,27.6383],[144.48,7.65704622],[144.49,58.8276005],[144.5,20.6482]]]
["bitfinex","SOLUSD",1746402982963,[[144.37,14.5481133],[144.34,17.3192099],[144.33,26.0],[144.32,32.78964886],[144.31,10.84724754]],[[144.45,18.64964886],[144.46,27.6383],[144.48,7.65704622],[144.49,58.8276005],[144.5,20.6482]]]
["bitfinex","SOLUSD",1746402983278,[[144.37,14.5481133],[144.34,17.60353304],[144.32,32.78964886],[144.31,10.84724754],[144.18,151.0169545]],[[144.45,18.64964886],[144.46,27.6383],[144.48,7.65704622],[144.49,58.8276005],[144.5,20.6482]]]
["bitfinex","SOLUSD",1746402983467,[[144.37,14.5481133],[144.34,17.3192099],[144.33,26.0],[144.32,32.78964886],[144.31,10.84724754]],[[144.45,18.64964886],[144.46,27.6383],[144.48,7.65704622],[144.49,58.8276005],[144.5,20.6482]]]
["bitfinex","SOLUSD",1746402984105,[[144.37,14.5481133],[144.34,17.60353304],[144.33,26.0],[144.32,32.78964886],[144.31,10.84724754]],[[144.44,6.92328994],[144.45,18.64964886],[144.46,27.6383],[144.47,17.30563491],[144.48,7.65704622]]]
["bitfinex","SOLUSD",1746402984268,[[144.37,14.5481133],[144.34,17.60353304],[144.33,26.0],[144.32,32.78964886]],[[144.44,6.92328994],[144.45,18.64964886],[144.46,27.6383],[144.47,17.30563491],[144.48,7.65704622]]]
["bitfinex","SOLUSD",1746402984269,[[144.37,14.5481133],[144.34,17.60353304],[144.33,26.0],[144.32,32.78964886],[144.3,279.49288141]],[[144.44,6.92328994],[144.45,18.64964886],[144.46,27.6383],[144.47,17.30563491],[144.48,7.65704622]]]
["bitfinex","SOLUSD",1746402984654,[[144.37,14.5481133],[144.34,17.60353304],[144.33,26.0],[144.32,32.78964886],[144.3,279.49288141]],[[144.44,6.92328994],[144.45,25.10238987],[144.46,27.6383],[144.47,17.30563491],[144.48,7.65704622]]]
["bitfinex","SOLUSD",1746402986653,[[144.37,14.5481133],[144.34,17.60353304],[144.33,26.0],[144.32,32.78964886],[144.3,272.86948506]],[[144.44,6.92328994],[144.45,25.10238987],[144.46,44.94517406],[144.48,7.65704622],[160.74,909.06241379]]]
["bitfinex","SOLUSD",1746402986969,[[144.37,14.5481133],[144.34,17.60353304],[144.33,26.0],[144.32,36.30913208],[144.3,272.86948506]],[[144.44,6.92328994],[144.45,25.10238987],[144.46,44.94517406],[144.47,3.47120927],[144.48,7.65704622]]]
["bitfinex","SOLUSD",1746402988284,[[144.37,14.5481133],[144.34,17.60353304],[144.33,26.0],[144.32,36.30913208],[144.3,34.64948506]],[[144.44,6.92328994],[144.45,25.10238987],[144.46,44.94517406],[144.47,3.47120927],[144.48,7.65704622]]]
["bitfinex","SOLUSD",1746402988468,[[144.36,6.92690948],[144.34,18.9467099],[144.33,32.0412],[144.32,14.14],[144.3,53.29913392]],[[144.42,6.92424871],[144.43,18.64964886],[144.44,17.30835454],[144.45,6.73706415],[144.46,27.6383]]]
["bitfinex","SOLUSD",1746402988791,[[144.34,1.6275],[144.33,32.0412],[144.32,14.14],[144.31,17.32289051],[144.3,18.64964886]],[[144.42,6.92424871],[144.43,18.64964886],[144.45,6.73706415],[144.46,27.6383]]]
["bitfinex","SOLUSD",1746402988792,[[144.34,1.6275],[144.33,32.0412],[144.32,14.14],[144.31,17.32289051],[144.3,18.64964886]],[[144.41,18.64964886],[144.42,24.2348705],[144.43,44.64964886],[144.45,13.29046415],[144.46,62.25174114]]]
["bitfinex","SOLUSD",1746402988974,[[144.34,1.6275],[144.33,6.0412],[144.32,14.14],[144.31,43.32289051],[144.3,18.64964886]],[[144.41,18.64964886],[144.42,24.2348705],[144.43,26.0],[144.45,13.29046415],[144.46,36.25174114]]]
["bitfinex","SOLUSD",1746402989165,[[144.34,1.6275],[144.33,6.0412],[144.31,43.60721365],[144.3,18.64964886],[144.28,48.79392796]],[[144.41,18.64964886],[144.42,24.2348705],[144.43,26.0],[144.45,13.29046415],[144.46,36.25174114]]]
["bitfinex","SOLUSD",1746402989365,[[144.34,1.6275],[144.33,6.0412],[144.31,43.32289051],[144.3,18.64964886],[144.28,48.79392796]],[[144.41,18.64964886],[144.42,24.2348705],[144.43,26.0],[144.45,13.29046415],[144.46,36.25174114]]]
["bitfinex","SOLUSD",1746402989875,[[144.34,8.55538152],[144.33,6.0412],[144.31,43.32289051],[144.3,18.64964886],[144.28,48.79392796]],[[144.4,6.92520775],[144.41,18.64964886],[144.42,17.31062179],[144.43,26.0],[144.45,13.29046415]]]
["bitfinex","SOLUSD",1746402990078,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.0],[144.3,18.64964886]],[[144.41,18.64964886],[144.43,26.0],[144.44,17.30843598],[144.45,13.29046415],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1746402990387,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.14216157],[144.3,18.64964886]],[[144.41,18.64964886],[144.43,26.0],[144.44,17.30843598],[144.45,13.29046415],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1746402990572,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.28432314],[144.3,18.64964886]],[[144.41,18.64964886],[144.43,26.0],[144.44,17.30843598],[144.45,13.29046415],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1746402991187,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.28432314],[144.3,18.64964886]],[[144.41,25.57460192],[144.43,26.0],[144.44,17.30843598],[144.45,13.29046415],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1746402992369,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.28432314],[144.3,18.64964886]],[[144.41,25.57460192],[144.43,26.0],[144.44,17.30843598],[144.45,13.29046415],[144.62,259.62873307]]]
["bitfinex","SOLUSD",1746402993384,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.0],[144.29,0.28432314]],[[144.41,25.57460192],[144.43,26.0],[144.44,17.30843598],[144.45,13.29046415],[144.62,259.62873307]]]
["bitfinex","SOLUSD",1746402993884,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.0],[144.29,0.28432314]],[[144.41,25.57460192],[144.43,26.0],[144.44,17.30843598],[144.45,13.29046415],[144.53,238.36]]]
["bitfinex","SOLUSD",1746402995994,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.0],[144.29,0.28432314]],[[144.41,25.57460192],[144.43,26.0],[144.44,17.30843598],[144.45,13.29046415],[144.49,34.60447089]]]
["bitfinex","SOLUSD",1746402996199,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.0],[144.29,0.28432314]],[[144.41,25.57460192],[144.43,26.0],[144.44,17.30843598],[144.45,13.29046415],[144.49,35.60447089]]]
["bitfinex","SOLUSD",1746402998867,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.0],[144.29,0.28432314]],[[144.41,25.57460192],[144.43,43.31036321],[144.45,13.29046415],[144.49,35.60447089],[160.71,0.05]]]
["bitfinex","SOLUSD",1746402999180,[[144.34,8.55538152],[144.33,6.0412],[144.32,17.32161331],[144.31,26.0],[144.29,0.28432314]],[[144.41,25.57460192],[144.43,43.31036321],[144.45,13.29046415],[144.49,35.60447089],[144.9,17.321613]]]
["bitfinex","SOLUSD",1746403001100,[[144.33,12.96966162],[144.31,1.6019],[144.29,17.60940636],[144.28,67.44357682],[144.23,81.7]],[[144.38,26.0],[144.39,18.64964886],[144.4,26.0],[144.41,42.88642243],[144.42,0.28432314]]]
["bitfinex","SOLUSD",1746403001306,[[144.33,12.96966162],[144.31,1.6019],[144.29,17.60940636],[144.28,93.44357682],[144.25,245.04738054]],[[144.38,26.0],[144.4,18.64964886],[144.41,25.85837357],[144.42,0.28432314],[144.43,7.37272308]]]
["bitfinex","SOLUSD",1746403002299,[[144.33,12.96966162],[144.31,1.6019],[144.3,17.32406126],[144.29,0.28432314],[144.28,93.44357682]],[[144.38,26.0],[144.4,18.64964886],[144.41,25.85837357],[144.42,0.28432314],[144.43,7.37272308]]]
["bitfinex","SOLUSD",1746403002592,[[144.33,12.96966162],[144.31,1.6019],[144.29,0.28432314],[144.28,93.44357682],[124.78,7.96028663]],[[144.38,26.0],[144.41,8.54655306],[144.43,24.68222345],[144.44,0.28432314],[144.47,11.32765378]]]
["bitfinex","SOLUSD",1746403002797,[[144.33,12.96966162],[144.31,1.6019],[144.29,0.28432314],[144.28,93.44357682],[124.78,7.96028663]],[[144.41,6.92495306],[144.42,18.64964886],[144.43,24.68222345],[144.45,28.75484101],[144.47,11.32765378]]]
["bitfinex","SOLUSD",1746403003006,[[144.33,12.96966162],[144.31,1.6019],[144.29,0.28432314],[144.28,93.44357682],[144.25,246.04738054]],[[144.4,26.0],[144.41,6.92495306],[144.42,18.64964886],[144.43,24.68222345],[144.45,28.75484101]]]
["bitfinex","SOLUSD",1746403003194,[[144.33,12.96966162],[144.31,1.6019],[144.29,0.28432314],[144.28,96.95073023],[144.25,246.04738054]],[[144.4,26.0],[144.41,6.92495306],[144.42,18.64964886],[144.43,24.68222345],[144.44,0.28432314]]]
["bitfinex","SOLUSD",1746403003382,[[144.33,30.29107781],[144.31,1.6019],[144.29,0.28432314],[144.28,96.95073023],[144.25,246.04738054]],[[144.4,26.0],[144.41,6.92495306],[144.42,18.64964886],[144.43,24.68222345],[144.44,0.28432314]]]
["bitfinex","SOLUSD",1746403003581,[[144.33,30.29107781],[144.31,1.6019],[144.29,0.28432314],[144.28,96.95073023],[144.25,246.04738054]],[[144.4,32.92536154],[144.42,18.64964886],[144.43,24.68222345],[144.44,0.28432314],[144.62,21.36873307]]]
["bitfinex","SOLUSD",1746403003795,[[144.33,30.29107781],[144.31,1.6019],[144.29,0.28432314],[144.28,96.95073023],[144.25,246.04738054]],[[144.39,26.0],[144.4,6.92536154],[144.42,18.64964886],[144.43,24.68222345],[144.44,0.28432314]]]
["bitfinex","SOLUSD",1746403004993,[[144.33,30.29107781],[144.31,1.6019],[144.29,0.28432314],[144.28,96.95073023],[144.26,1.0]],[[144.41,6.9247282],[144.42,18.64964886],[144.43,24.68222345],[144.44,0.28432314],[144.49,35.60447089]]]
["bitfinex","SOLUSD",1746403005186,[[144.33,30.29107781],[144.31,1.6019],[144.29,0.28432314],[144.28,96.95073023],[144.26,1.0]],[[144.41,32.9247282],[144.42,18.64964886],[144.43,24.68222345],[144.44,0.28432314],[144.49,35.60447089]]]
["bitfinex","SOLUSD",1746403006498,[[144.33,30.29107781],[144.31,1.6019],[144.29,0.28432314],[144.28,96.95073023],[144.25,246.04738054]],[[144.41,32.9247282],[144.42,18.64964886],[144.43,24.68222345],[144.44,0.28432314],[144.49,35.60447089]]]
["bitfinex","SOLUSD",1746403006991,[[144.33,30.29107781],[144.31,1.6019],[144.29,0.28432314],[144.28,96.95073023],[144.25,246.04738054]],[[144.41,32.9247282],[144.42,18.64964886],[144.43,24.68222345],[144.44,0.28432314],[144.49,34.60447089]]]
["bitfinex","SOLUSD",1746403007200,[[144.33,12.96966162],[144.31,18.92571422],[144.29,0.28432314],[144.28,93.44357682],[144.25,245.04738054]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31166994],[144.43,24.68222345],[144.44,0.28432314]]]
["bitfinex","SOLUSD",1746403007201,[[144.33,12.96966162],[144.31,18.92571422],[144.29,0.28432314],[144.28,93.44357682],[144.25,245.04738054]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31166994],[144.43,7.37272308],[144.44,0.28432314]]]
["bitfinex","SOLUSD",1746403007406,[[144.33,6.92846162],[144.31,18.92571422],[144.29,6.70452314],[144.28,93.44357682],[144.25,245.04738054]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31166994],[144.43,7.37272308],[144.44,0.28432314]]]
["bitfinex","SOLUSD",1746403007701,[[144.33,6.92846162],[144.31,18.92571422],[144.29,6.56236157],[144.28,93.44357682],[144.25,245.04738054]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31166994],[144.43,7.37272308],[144.44,0.28432314]]]
["bitfinex","SOLUSD",1746403008195,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.56236157],[144.28,93.58573839],[144.25,245.04738054]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31166994],[144.43,7.37272308],[144.44,0.28432314]]]
["bitfinex","SOLUSD",1746403009502,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.56236157],[144.28,93.58573839],[144.25,6.72738054]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31166994],[144.43,7.37272308],[144.44,0.28432314]]]
["bitfinex","SOLUSD",1746403010911,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,25.57509644],[144.41,43.59718001],[144.43,7.37272308],[144.44,0.28432314],[160.95,909.06241379]]]
["bitfinex","SOLUSD",1746403011083,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,25.57509644],[144.41,43.59718001],[144.43,7.37272308],[160.95,909.06241379],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403011401,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,25.57509644],[144.41,43.59718001],[144.43,7.37272308],[144.62,42.73746614],[144.88,75.75839531]]]
["bitfinex","SOLUSD",1746403011705,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,25.57509644],[144.41,43.59718001],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403011909,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,25.57509644],[144.41,43.59718001],[144.43,7.37272308],[144.47,4.47120927],[144.88,75.75839631]]]
["bitfinex","SOLUSD",1746403012417,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.63,100.65547688]]]
["bitfinex","SOLUSD",1746403013698,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.6,21.36873307]]]
["bitfinex","SOLUSD",1746403015801,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.61,21.36873307]]]
["bitfinex","SOLUSD",1746403016609,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403016786,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746403017106,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927]]]
["bitfinex","SOLUSD",1746403017107,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403017404,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.88,56.83268131]]]
["bitfinex","SOLUSD",1746403017706,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.88,75.75839531]]]
["bitfinex","SOLUSD",1746403018306,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.88,56.83268131]]]
["bitfinex","SOLUSD",1746403018611,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,74.93608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.88,75.75839631]]]
["bitfinex","SOLUSD",1746403019120,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.88,75.75839631]]]
["bitfinex","SOLUSD",1746403019616,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.88,56.83268131]]]
["bitfinex","SOLUSD",1746403020408,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.88,75.75839531]]]
["bitfinex","SOLUSD",1746403020602,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403020805,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[161.16,909.06241379]]]
["bitfinex","SOLUSD",1746403021113,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.66,64.10619921]]]
["bitfinex","SOLUSD",1746403022200,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403022393,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403022589,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,0.14216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.88,75.75839531]]]
["bitfinex","SOLUSD",1746403023913,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.88,75.75839531]]]
["bitfinex","SOLUSD",1746403024114,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.6,21.36873307]]]
["bitfinex","SOLUSD",1746403025510,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403025814,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.8,137.48824506]]]
["bitfinex","SOLUSD",1746403027614,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.58,31.49436653]]]
["bitfinex","SOLUSD",1746403030320,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.57,10.68436653]]]
["bitfinex","SOLUSD",1746403030496,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403030695,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927]]]
["bitfinex","SOLUSD",1746403030696,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403031817,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403032004,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403032717,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403032895,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403033095,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.58,42.17873307]]]
["bitfinex","SOLUSD",1746403033993,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.56,10.68436653]]]
["bitfinex","SOLUSD",1746403034218,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403034416,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403034717,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.81,416.225714]]]
["bitfinex","SOLUSD",1746403035314,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.55,10.68436653]]]
["bitfinex","SOLUSD",1746403038414,[[144.32,6.92904656],[144.31,18.92571422],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,42.88811583],[144.41,26.28432314],[144.43,7.37272308],[144.47,4.47120927],[144.51,238.44]]]
["bitfinex","SOLUSD",1746403040723,[[144.32,24.25166296],[144.31,1.6019],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31093622],[144.43,7.37272308],[144.47,4.47120927]]]
["bitfinex","SOLUSD",1746403041223,[[144.32,24.25166296],[144.31,1.6019],[144.29,6.4202],[144.28,60.79608953],[144.27,14.24216157]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31093622],[144.43,7.65704622],[144.47,4.47120927]]]
["bitfinex","SOLUSD",1746403041401,[[144.32,6.92904656],[144.31,1.6019],[144.3,17.3247371],[144.29,6.4202],[144.28,60.79608953]],[[144.4,25.57509644],[144.41,43.31277377],[144.43,7.65704622],[144.47,4.47120927],[161.3,10.0]]]
["bitfinex","SOLUSD",1746403041598,[[144.32,6.92904656],[144.31,1.6019],[144.3,17.3247371],[144.29,6.4202],[144.28,60.79608953]],[[144.4,25.57509644],[144.41,43.31277377],[144.43,7.65704622],[144.47,4.47120927],[144.57,21.36873307]]]
["bitfinex","SOLUSD",1746403042422,[[144.32,6.92904656],[144.31,18.92465734],[144.29,6.4202],[144.28,60.79608953],[125.01,2.0]],[[144.4,25.57509644],[144.41,26.0],[144.43,24.96654232],[144.47,4.47120927],[144.57,21.36873307]]]
["bitfinex","SOLUSD",1746403043218,[[144.32,6.92904656],[144.31,18.92465734],[144.29,6.4202],[144.28,60.79608953],[143.93,448.17187603]],[[144.4,25.57509644],[144.41,26.0],[144.43,24.96654232],[144.47,4.47120927],[144.57,21.36873307]]]
["bitfinex","SOLUSD",1746403043622,[[144.32,6.92904656],[144.31,18.92465734],[144.29,6.4202],[144.28,60.79608953],[144.21,81.52372717]],[[144.4,25.57509644],[144.41,26.0],[144.43,24.96654232],[144.47,4.47120927],[144.57,21.36873307]]]
["bitfinex","SOLUSD",1746403045229,[[144.32,6.92904656],[144.31,18.92465734],[144.29,6.4202],[144.28,60.79608953],[144.26,42.89999351]],[[144.4,25.57509644],[144.41,26.0],[144.43,24.96654232],[144.47,4.47120927],[144.57,21.36873307]]]
["bitfinex","SOLUSD",1746403045534,[[144.32,6.92904656],[144.31,1.6019],[144.29,23.74627759],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,25.57509644],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[144.57,21.36873307]]]
["bitfinex","SOLUSD",1746403045723,[[144.33,6.2218],[144.32,6.92904656],[144.31,1.6019],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,25.57509644],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[144.57,21.36873307]]]
["bitfinex","SOLUSD",1746403047138,[[144.33,13.15000212],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31083682],[144.43,7.65704622],[144.47,4.47120927]]]
["bitfinex","SOLUSD",1746403047438,[[144.33,13.15000212],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,25.57509644],[144.41,43.31299835],[144.43,7.65704622],[144.47,4.47120927],[161.3,10.0]]]
["bitfinex","SOLUSD",1746403048119,[[144.33,13.15000212],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,25.57509644],[144.41,43.31299835],[144.43,7.65704622],[144.47,4.47120927],[144.56,21.36873307]]]
["bitfinex","SOLUSD",1746403050736,[[144.33,13.15000212],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,25.57509644],[144.41,43.31299835],[144.43,7.65704622],[144.47,4.47120927],[144.54,10.68436653]]]
["bitfinex","SOLUSD",1746403051036,[[144.33,13.15000212],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[144.54,10.68436653]]]
["bitfinex","SOLUSD",1746403051530,[[144.33,13.15000212],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403051737,[[144.33,13.15000212],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[161.3,10.0]]]
["bitfinex","SOLUSD",1746403052635,[[144.33,13.15000212],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.27,48.89836614]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[144.55,21.36873307]]]
["bitfinex","SOLUSD",1746403055642,[[144.33,6.2218],[144.32,6.92880714],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[144.55,21.36873307]]]
["bitfinex","SOLUSD",1746403056518,[[144.33,13.15036282],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[125.01,2.0]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[144.55,21.36873307]]]
["bitfinex","SOLUSD",1746403056742,[[144.33,6.2218],[144.32,6.92880655],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[144.55,21.36873307]]]
["bitfinex","SOLUSD",1746403057442,[[144.33,6.2218],[144.32,6.92904656],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[144.55,21.36873307]]]
["bitfinex","SOLUSD",1746403059250,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[125.01,2.0]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[144.55,21.36873307]]]
["bitfinex","SOLUSD",1746403059738,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.25,17.11706131]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403060049,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.25,17.11706131]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403061227,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.25,17.11706131]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,3.47120927],[144.48,1.0]]]
["bitfinex","SOLUSD",1746403061422,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.25,17.11706131]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.47,4.47120927],[161.0,0.5]]]
["bitfinex","SOLUSD",1746403062251,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.25,17.11706131]],[[144.4,42.88811583],[144.41,26.0],[144.43,7.65704622],[144.44,14.08],[144.45,14.63484101]]]
["bitfinex","SOLUSD",1746403065745,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.25,17.11706131]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.44,14.08]]]
["bitfinex","SOLUSD",1746403067237,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.25,6.26981377]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.44,14.08]]]
["bitfinex","SOLUSD",1746403071860,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.25,6.26981377]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.46,48.67344114]]]
["bitfinex","SOLUSD",1746403074966,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.26,41.38054551]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.46,48.67344114]]]
["bitfinex","SOLUSD",1746403075964,[[144.33,13.15023103],[144.31,1.6019],[144.3,17.32396628],[144.28,26.14216157],[144.26,30.4430757]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.46,48.67344114]]]
["bitfinex","SOLUSD",1746403076162,[[144.33,13.15023103],[144.31,18.92477683],[144.28,26.14216157],[144.26,30.4430757],[144.24,57.53841157]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.46,48.67344114]]]
["bitfinex","SOLUSD",1746403076838,[[144.33,13.15023103],[144.31,18.92477683],[144.28,26.14216157],[144.26,41.38054551],[144.25,28.14475339]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.46,48.67344114]]]
["bitfinex","SOLUSD",1746403078357,[[144.33,13.15023103],[144.31,18.92477683],[144.28,26.14216157],[144.26,41.38054551],[144.25,6.26981377]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.46,48.67344114]]]
["bitfinex","SOLUSD",1746403081564,[[144.33,13.15023103],[144.31,18.92477683],[144.29,14.06],[144.28,26.14216157],[144.27,34.79836614]],[[144.4,25.57509644],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.46,48.67344114]]]
["bitfinex","SOLUSD",1746403088966,[[144.33,13.15023103],[144.31,19.20909997],[144.29,32.70964886],[144.28,26.14216157],[144.27,34.79836614]],[[144.4,6.92544758],[144.41,26.0],[144.42,17.31092801],[144.43,7.65704622],[144.46,48.67344114]]]
["bitfinex","SOLUSD",1746403089185,[[144.33,13.15023103],[144.31,19.20909997],[144.29,32.70964886],[144.28,26.0],[144.27,34.65620457]],[[144.4,6.92544758],[144.41,26.0],[144.42,35.96057687],[144.43,7.65704622],[144.46,48.67344114]]]
["bitfinex","SOLUSD",1746403090059,[[144.33,13.15023103],[144.31,19.20909997],[144.29,32.70964886],[144.28,26.0],[144.27,34.65620457]],[[144.4,6.92544758],[144.41,26.0],[144.42,18.64964886],[144.43,7.65704622],[144.44,17.30840231]]]
["bitfinex","SOLUSD",1746403093274,[[144.33,13.15023103],[144.31,19.20909997],[144.29,32.70964886],[144.28,26.0],[144.27,34.65620457]],[[144.4,6.92544758],[144.41,26.0],[144.42,18.64964886],[144.43,7.37272308],[144.44,17.30840231]]]
["bitfinex","SOLUSD",1746403093449,[[144.33,30.47164722],[144.31,26.28432314],[144.29,32.70964886],[144.28,26.0],[144.27,35.65620457]],[[144.41,6.92486723],[144.44,17.30840231],[144.49,34.60447089],[144.51,1.0],[144.84,216.51916516]]]
["bitfinex","SOLUSD",1746403093651,[[144.37,0.28432314],[144.36,32.4278],[144.35,20.22884886],[144.34,14.32432314],[144.33,24.24984722]],[[144.49,34.60447089],[144.51,1.0],[144.84,216.51916516]]]
["bitfinex","SOLUSD",1746403093652,[[144.37,0.28432314],[144.36,32.4278],[144.35,20.22884886],[144.34,14.32432314],[144.33,24.24984722]],[[144.48,1.5562],[144.49,6.4787],[144.51,14.04],[144.55,1.0],[144.57,56.23927328]]]
["bitfinex","SOLUSD",1746403093976,[[144.4,6.4278],[144.39,0.28432314],[144.38,1.5792],[144.37,18.64964886],[144.36,26.0]],[[144.52,1.5562],[144.53,23.77614689],[144.54,252.48],[144.57,56.23927328],[144.58,1.0]]]
["bitfinex","SOLUSD",1746403094195,[[144.4,6.4278],[144.39,0.28432314],[144.38,1.5792],[144.37,18.64964886]],[[144.52,1.5562],[144.53,23.77614689],[144.54,252.48],[144.57,56.23927328],[144.58,1.0]]]
["bitfinex","SOLUSD",1746403094196,[[144.4,6.4278],[144.39,26.28432314],[144.38,1.5792],[144.37,18.64964886],[144.34,25.37242602]],[[144.52,7.91491595],[144.53,23.77614689],[144.54,14.04],[144.56,18.19868133],[144.57,56.23927328]]]
["bitfinex","SOLUSD",1746403094375,[[144.4,6.4278],[144.39,26.28432314],[144.38,1.5792],[144.37,18.64964886],[144.34,25.37242602]],[[144.49,26.0],[144.52,11.43272721],[144.53,23.77614689],[144.54,14.04],[144.56,18.19868133]]]
["bitfinex","SOLUSD",1746403094586,[[144.4,6.4278],[144.39,26.28432314],[144.38,1.5792],[144.37,18.64964886],[144.34,25.37242602]],[[144.49,26.0],[144.5,18.64964886],[144.52,1.84052314],[144.53,23.77614689],[144.54,14.04]]]
["bitfinex","SOLUSD",1746403095066,[[144.41,6.9247282],[144.4,6.4278],[144.39,26.28432314],[144.38,1.5792],[144.37,18.64964886]],[[144.49,26.0],[144.5,18.64964886],[144.52,1.84052314],[144.53,23.77614689],[144.54,14.04]]]
["bitfinex","SOLUSD",1746403095067,[[144.41,6.9247282],[144.4,6.4278],[144.39,26.28432314],[144.38,18.89362854],[144.37,18.64964886]],[[144.49,26.0],[144.5,18.64964886],[144.52,1.84052314],[144.53,23.77614689],[144.54,14.04]]]
["bitfinex","SOLUSD",1746403095873,[[144.41,6.9247282],[144.4,6.4278],[144.39,26.28432314],[144.38,18.89362854],[144.37,18.64964886]],[[144.49,26.0],[144.5,18.64964886],[144.52,8.16240008],[144.53,23.77614689],[144.54,14.04]]]
["bitfinex","SOLUSD",1746403096076,[[144.41,6.9247282],[144.4,6.4278],[144.39,26.28432314],[144.38,18.89362854],[144.37,18.64964886]],[[144.49,32.92118631],[144.5,18.64964886],[144.52,8.16240008],[144.53,23.77614689],[144.54,14.04]]]
["bitfinex","SOLUSD",1746403096374,[[144.41,6.9247282],[144.4,6.4278],[144.39,26.28432314],[144.38,18.89362854],[144.37,18.64964886]],[[144.49,32.92118631],[144.5,18.64964886],[144.51,17.29985859],[144.52,8.16240008],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403096575,[[144.41,6.9247282],[144.4,6.4278],[144.39,26.28432314],[144.38,18.89362854],[144.37,18.64964886]],[[144.49,6.92118631],[144.5,18.64964886],[144.51,17.29985859],[144.52,8.16240008],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403099165,[[144.41,6.9247282],[144.4,6.4278],[144.39,26.28432314],[144.38,18.89362854],[144.37,18.64964886]],[[144.49,32.92118631],[144.5,18.64964886],[144.51,17.29985859],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403101589,[[144.4,6.4278],[144.39,26.28432314],[144.38,1.5792],[144.37,18.64964886],[144.35,17.31800046]],[[144.47,6.92185228],[144.49,43.30261254],[144.5,18.64964886],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403101780,[[144.4,6.4278],[144.39,26.0],[144.38,1.5792],[144.37,0.28432314],[144.35,35.96764932]],[[144.47,6.92185228],[144.49,61.9522614],[144.51,6.55033437],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403102277,[[144.4,6.4278],[144.39,32.92535121],[144.38,1.5792],[144.37,0.28432314],[144.35,35.96764932]],[[144.47,6.92185228],[144.49,61.9522614],[144.51,6.55033437],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403102661,[[144.4,13.35292605],[144.39,26.0],[144.38,1.5792],[144.37,0.28432314],[144.36,17.31664525]],[[144.47,6.92185228],[144.49,61.9522614],[144.51,6.55033437],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403103386,[[144.4,13.35292605],[144.38,1.5792],[144.37,0.28432314],[144.36,17.31664525],[124.78,7.96028663]],[[144.47,6.92185228],[144.49,61.9522614],[144.51,6.55033437],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403104207,[[144.4,13.35292605],[144.38,27.5792],[144.37,0.28432314],[144.36,17.31664525],[144.31,320.06]],[[144.49,61.9522614],[144.51,6.55033437],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403104208,[[144.4,13.35292605],[144.38,27.5792],[144.37,0.28432314],[144.36,17.31664525],[144.31,320.06]],[[144.48,6.9213732],[144.49,61.9522614],[144.51,6.55033437],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403106598,[[144.4,13.35292605],[144.38,27.5792],[144.37,0.28432314],[144.36,17.31664525],[144.33,69.28566478]],[[144.48,6.9213732],[144.49,61.9522614],[144.51,6.55033437],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403107672,[[144.4,13.35292605],[144.38,27.5792],[144.37,0.28432314],[144.36,17.31664525],[144.33,70.28566478]],[[144.48,6.9213732],[144.49,61.9522614],[144.51,6.55033437],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403107987,[[144.4,13.35292605],[144.38,27.5792],[144.37,0.28432314],[144.36,17.31664525],[144.33,69.28566478]],[[144.48,6.9213732],[144.49,61.9522614],[144.51,6.55033437],[144.52,11.59074766],[144.53,6.4787]]]
["bitfinex","SOLUSD",1746403109286,[[144.41,1.5673],[144.4,13.35292605],[144.38,26.0],[144.37,0.28432314],[144.36,34.63405348]],[[144.48,6.9213732],[144.49,26.0],[144.5,18.64964886],[144.52,28.89036185],[144.57,40.83565677]]]
["bitfinex","SOLUSD",1746403109594,[[144.41,1.5673],[144.4,13.35292605],[144.38,26.0],[144.37,0.28432314],[144.36,34.63405348]],[[144.48,6.9213732],[144.49,26.0],[144.5,18.64964886],[144.52,28.60603871],[144.57,41.83565677]]]
["bitfinex","SOLUSD",1746403109889,[[144.41,1.5673],[144.4,13.35292605],[144.38,26.0],[144.37,0.28432314],[144.36,34.63405348]],[[144.48,6.9213732],[144.49,26.0],[144.5,18.64964886],[144.52,28.60603871],[144.57,40.83565677]]]
["bitfinex","SOLUSD",1746403110067,[[144.41,1.5673],[144.4,30.66594544],[144.38,26.0],[144.37,0.28432314],[144.36,34.63405348]],[[144.48,6.9213732],[144.49,26.0],[144.5,18.64964886],[144.52,28.89036185],[144.57,41.83565677]]]
["bitfinex","SOLUSD",1746403110267,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,26.0],[144.37,0.28432314]],[[144.48,6.9213732],[144.49,26.0],[144.5,18.64964886],[144.52,28.89036185],[144.57,41.83565677]]]
["bitfinex","SOLUSD",1746403110682,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,26.0],[144.37,0.28432314]],[[144.48,6.9213732],[144.49,26.0],[144.5,18.64964886],[144.52,28.89036185],[144.54,56.00757929]]]
["bitfinex","SOLUSD",1746403111470,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,26.0],[144.37,0.28432314]],[[144.48,6.9213732],[144.49,26.0],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929]]]
["bitfinex","SOLUSD",1746403113765,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,26.0],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403113966,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746403114212,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[144.93,20.842741]]]
["bitfinex","SOLUSD",1746403114408,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746403114689,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[144.93,20.842742]]]
["bitfinex","SOLUSD",1746403115296,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[161.62,0.7095815]]]
["bitfinex","SOLUSD",1746403115606,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[144.93,20.842741]]]
["bitfinex","SOLUSD",1746403115813,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[144.7,10.82595825]]]
["bitfinex","SOLUSD",1746403122186,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403123001,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[144.57,34.58735677]]]
["bitfinex","SOLUSD",1746403123302,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403124005,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[144.57,34.58735677]]]
["bitfinex","SOLUSD",1746403124194,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.49,32.9210134],[144.5,18.64964886],[144.52,35.14756185],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403126205,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.48,18.64964886],[144.49,32.9210134],[144.51,17.30098571],[144.52,17.84794766],[144.54,56.00757929]]]
["bitfinex","SOLUSD",1746403127397,[[144.42,6.92424871],[144.41,1.5673],[144.4,23.74081939],[144.38,40.04],[144.37,0.28432314]],[[144.48,25.57144214],[144.49,26.0],[144.51,17.30098571],[144.52,17.84794766],[144.54,56.00757929]]]
["bitfinex","SOLUSD",1746403128917,[[144.41,1.5673],[144.4,6.4278],[144.38,40.04],[144.37,0.28432314],[144.34,8.94761553]],[[144.48,25.57144214],[144.49,26.0],[144.52,17.84794766],[144.54,56.00757929],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746403129219,[[144.41,8.4919977],[144.4,6.4278],[144.38,57.35530611],[144.37,0.28432314],[144.34,8.94761553]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.56,1.0]]]
["bitfinex","SOLUSD",1746403133117,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403133304,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.56,1.0]]]
["bitfinex","SOLUSD",1746403135820,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403136113,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.56,1.0]]]
["bitfinex","SOLUSD",1746403139014,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403139204,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.56,1.0]]]
["bitfinex","SOLUSD",1746403141427,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403141736,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.56,1.0]]]
["bitfinex","SOLUSD",1746403145020,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403145225,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.56,1.0]]]
["bitfinex","SOLUSD",1746403151325,[[144.41,8.4919977],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,25.57144214],[144.49,43.30235007],[144.52,17.84794766],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403151528,[[144.41,1.5673],[144.4,13.35286145],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,42.87487514],[144.49,26.28432314],[144.52,17.56362452],[144.54,56.00757929],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403152031,[[144.41,8.49197509],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,42.87487514],[144.49,26.28432314],[144.52,17.56362452],[144.54,56.00757929],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403152223,[[144.41,8.49197509],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,42.87487514],[144.49,26.28432314],[144.52,17.56362452],[144.54,56.00757929],[144.56,1.0]]]
["bitfinex","SOLUSD",1746403152423,[[144.41,8.49197509],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,42.87487514],[144.49,26.28432314],[144.52,17.56362452],[144.54,56.00757929],[144.55,1.0]]]
["bitfinex","SOLUSD",1746403152608,[[144.41,8.49197509],[144.4,6.4278],[144.38,43.31530611],[144.37,0.28432314],[144.35,32.64964886]],[[144.48,42.87487514],[144.49,26.28432314],[144.52,17.56362452],[144.54,56.00757929],[144.56,1.0]]]
["bitfinex","SOLUSD",1746403152813,[[144.41,8.49197509],[144.4,6.4278],[144.38,26.0],[144.37,0.28432314],[144.36,34.63393152]],[[144.49,32.92109975],[144.51,17.30099007],[144.52,17.56362452],[144.54,56.00757929],[144.57,35.58735677]]]
["bitfinex","SOLUSD",1746403153015,[[144.41,8.49197509],[144.4,6.4278],[144.38,26.0],[144.37,0.28432314],[144.36,34.63393152]],[[144.49,32.92109975],[144.5,18.64964886],[144.51,17.30099007],[144.52,11.30642452],[144.54,56.00757929]]]
["bitfinex","SOLUSD",1746403153303,[[144.41,25.8037956],[144.4,6.71212314],[144.38,44.64964886],[144.37,0.28432314],[144.36,34.63393152]],[[144.49,32.92109975],[144.5,18.64964886],[144.51,17.30099007],[144.52,11.59074766],[144.54,56.00757929]]]
["bitfinex","SOLUSD",1746403153506,[[144.42,0.28432314],[144.41,25.8037956],[144.4,6.71212314],[144.38,44.64964886],[144.36,36.0184498]],[[144.49,26.0],[144.51,6.92022406],[144.52,26.5277258],[144.54,38.71014527],[144.6,273.85939123]]]
["bitfinex","SOLUSD",1746403153716,[[144.43,6.5583],[144.42,0.28432314],[144.41,25.8037956],[144.38,44.64964886],[144.36,36.0184498]],[[144.49,26.0],[144.51,6.92022406],[144.52,24.9715258],[144.54,24.95446841],[144.55,1.6253]]]
["bitfinex","SOLUSD",1746403153925,[[144.43,6.5583],[144.42,0.28432314],[144.41,25.8037956],[144.4,13.98],[144.38,44.64964886]],[[144.49,26.0],[144.51,6.92022406],[144.52,24.9715258],[144.54,24.95446841],[144.55,1.6253]]]
["bitfinex","SOLUSD",1746403154243,[[144.43,6.5583],[144.42,0.28432314],[144.41,25.8037956],[144.4,13.98],[144.39,34.6267678]],[[144.49,26.0],[144.51,6.92022406],[144.52,24.9715258],[144.54,24.95446841],[144.55,1.6253]]]
["bitfinex","SOLUSD",1746403155127,[[144.43,6.5583],[144.42,0.28432314],[144.41,25.8037956],[144.4,13.98],[144.39,34.6267678]],[[144.49,26.0],[144.5,6.92075876],[144.52,24.9715258],[144.54,24.95446841],[144.55,1.6253]]]
["bitfinex","SOLUSD",1746403155326,[[144.43,6.5583],[144.42,0.28432314],[144.41,25.8037956],[144.4,13.98],[144.39,34.6267678]],[[144.49,26.0],[144.5,6.92058907],[144.52,24.9715258],[144.54,24.95446841],[144.55,1.6253]]]
["bitfinex","SOLUSD",1746403156031,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.49,26.0],[144.5,6.92058907],[144.52,24.9715258],[144.54,24.95446841],[144.55,1.6253]]]
["bitfinex","SOLUSD",1746403157130,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.49,26.0],[144.5,6.92058907],[144.52,24.9715258],[144.53,3.53735591],[144.54,24.95446841]]]
["bitfinex","SOLUSD",1746403157836,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.51,25.56958519],[144.52,24.9715258],[144.53,3.53735591],[144.54,24.95446841],[144.58,13.98]]]
["bitfinex","SOLUSD",1746403158036,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.5,26.0],[144.51,6.91993633],[144.52,24.9715258],[144.53,3.53735591],[144.54,24.95446841]]]
["bitfinex","SOLUSD",1746403159010,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.5,32.92055897],[144.52,24.9715258],[144.53,3.53735591],[144.54,24.95446841],[144.65,68.53747844]]]
["bitfinex","SOLUSD",1746403159212,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.49,26.0],[144.5,6.92055897],[144.52,24.9715258],[144.53,3.53735591],[144.54,24.95446841]]]
["bitfinex","SOLUSD",1746403160334,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.49,32.92095235],[144.52,24.9715258],[144.53,3.53735591],[144.54,24.95446841],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746403160635,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.49,32.92095235],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622],[161.37,909.06241379]]]
["bitfinex","SOLUSD",1746403160936,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.49,32.92095235],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622],[144.58,13.98]]]
["bitfinex","SOLUSD",1746403161133,[[144.44,6.92328994],[144.43,6.5583],[144.42,0.28432314],[144.41,18.87912051],[144.4,13.98]],[[144.49,32.92095235],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622],[144.58,14.98]]]
["bitfinex","SOLUSD",1746403162331,[[144.44,6.92328994],[144.43,6.5583],[144.41,18.87912051],[144.4,13.98],[124.88,238.0952381]],[[144.49,32.92095235],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622],[144.58,14.98]]]
["bitfinex","SOLUSD",1746403162516,[[144.44,6.92328994],[144.43,6.5583],[144.41,18.87912051],[144.4,14.26432314],[144.24,109.37469811]],[[144.49,32.92095235],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622],[144.58,14.98]]]
["bitfinex","SOLUSD",1746403162715,[[144.44,6.92328994],[144.43,6.5583],[144.41,18.87912051],[144.4,14.26432314],[144.34,133.36255515]],[[144.49,32.92095235],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622],[144.58,14.98]]]
["bitfinex","SOLUSD",1746403163538,[[144.43,6.92362569],[144.41,18.87912051],[144.4,13.98],[144.39,6.3231],[144.35,10.93746981]],[[144.49,32.92095235],[144.51,1.6615],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622]]]
["bitfinex","SOLUSD",1746403163740,[[144.43,6.92362569],[144.41,18.87912051],[144.39,6.3231],[144.37,13.98],[144.35,10.93746981]],[[144.49,32.92095235],[144.51,1.6615],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622]]]
["bitfinex","SOLUSD",1746403164142,[[144.43,6.92362569],[144.41,18.87912051],[144.39,6.60742314],[144.37,13.98],[144.35,10.93746981]],[[144.49,32.92095235],[144.51,1.6615],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622]]]
["bitfinex","SOLUSD",1746403164520,[[144.43,6.3231],[144.42,6.92424871],[144.41,18.87912051],[144.39,0.28432314],[144.37,13.98]],[[144.49,32.92095235],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622],[144.56,8.1312]]]
["bitfinex","SOLUSD",1746403166231,[[144.44,6.92328994],[144.43,6.3231],[144.41,18.87912051],[144.39,0.28432314],[144.37,13.98]],[[144.49,32.92095235],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622],[144.56,8.1312]]]
["bitfinex","SOLUSD",1746403167255,[[144.44,6.92328994],[144.43,6.3231],[144.41,18.87912051],[144.39,0.28432314],[144.37,13.98]],[[144.49,26.0],[144.5,6.92051187],[144.52,42.27045012],[144.53,3.53735591],[144.54,7.65704622]]]
["bitfinex","SOLUSD",1746403167635,[[144.44,6.92328994],[144.43,6.3231],[144.41,18.87912051],[144.39,0.28432314],[144.37,13.98]],[[144.49,26.0],[144.5,6.92051187],[144.52,24.9715258],[144.53,3.53735591],[144.54,24.95342281]]]
["bitfinex","SOLUSD",1746403167834,[[144.45,1.6266],[144.44,6.92328994],[144.43,6.3231],[144.42,0.28432314],[144.41,44.64964886]],[[144.51,26.0],[144.54,17.29637659],[144.6,272.85939123],[144.62,1.0],[144.65,45.39441641]]]
["bitfinex","SOLUSD",1746403168044,[[144.45,1.6266],[144.44,24.2315148],[144.43,6.3231],[144.42,0.28432314],[144.41,44.64964886]],[[144.5,26.0],[144.51,26.0],[144.53,6.91897875],[144.54,35.94602545],[144.6,272.85939123]]]
["bitfinex","SOLUSD",1746403168349,[[144.46,6.92233144],[144.45,1.6266],[144.44,17.30822486],[144.43,6.3231],[144.42,0.28432314]],[[144.5,26.0],[144.53,6.91897875],[144.54,18.64964886],[144.56,25.70945964],[144.6,272.85939123]]]
["bitfinex","SOLUSD",1746403168524,[[144.46,6.92233144],[144.45,1.6266],[144.44,17.30822486],[144.43,6.3231],[144.42,14.26432314]],[[144.5,26.0],[144.53,6.91897875],[144.54,18.64964886],[144.56,25.70945964],[144.6,34.57939123]]]
["bitfinex","SOLUSD",1746403168728,[[144.47,6.2424],[144.46,6.92233144],[144.45,18.93254672],[144.42,14.26432314],[124.78,7.96028663]],[[144.54,25.56826978],[144.56,17.2939365],[144.6,36.16909123],[144.61,6.4377],[144.64,1.0]]]
["bitfinex","SOLUSD",1746403168929,[[144.47,6.2424],[144.46,6.92233144],[144.45,18.93254672],[144.42,14.26432314],[144.38,1.0]],[[144.54,25.56826978],[144.56,17.2939365],[144.59,7.37272308],[144.6,36.16909123],[144.61,6.4377]]]
["bitfinex","SOLUSD",1746403169123,[[144.47,6.2424],[144.46,6.92233144],[144.45,18.93254672],[144.42,14.26432314],[144.38,1.0]],[[144.53,26.0],[144.54,25.56826978],[144.56,17.2939365],[144.57,0.28432314],[144.59,7.37272308]]]
["bitfinex","SOLUSD",1746403169637,[[144.47,6.2424],[144.46,6.92233144],[144.45,18.93254672],[144.42,14.26432314],[144.38,1.0]],[[144.53,26.0],[144.54,31.65399378],[144.56,17.2939365],[144.57,0.28432314],[144.59,7.37272308]]]
["bitfinex","SOLUSD",1746403170049,[[144.47,13.16388489],[144.45,18.93254672],[144.42,48.88399524],[144.41,50.63648212],[144.38,1.0]],[[144.53,32.91910731],[144.54,24.73537286],[144.56,17.2939365],[144.57,0.28432314],[144.59,7.37272308]]]
["bitfinex","SOLUSD",1746403170554,[[144.47,6.2424],[144.46,6.92215059],[144.45,1.6266],[144.43,17.30935496],[144.42,14.26432314]],[[144.53,32.91910731],[144.54,42.03185604],[144.56,1.6213],[144.57,0.28432314],[144.59,7.37272308]]]
["bitfinex","SOLUSD",1746403170748,[[144.46,6.92215059],[144.45,1.6266],[144.44,6.5176],[144.43,17.30935496],[144.42,14.26432314]],[[144.52,18.64964886],[144.53,32.91910731],[144.54,42.03185604],[144.56,7.7326],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1746403170955,[[144.45,8.54933606],[144.44,6.5176],[144.43,17.30935496],[144.42,14.26432314],[144.36,34.63393152]],[[144.52,18.64964886],[144.53,32.91910731],[144.54,23.38220718],[144.56,7.7326],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1746403171131,[[144.45,8.54933606],[144.44,6.5176],[144.43,17.30935496],[144.42,14.26432314],[144.36,34.63393152]],[[144.52,18.64964886],[144.53,32.91910731],[144.54,23.38220718],[144.56,7.7326],[144.57,34.87119792]]]
["bitfinex","SOLUSD",1746403171551,[[144.45,8.54933606],[144.44,6.5176],[144.43,17.30935496],[144.42,14.26432314],[144.36,34.63393152]],[[144.52,18.64964886],[144.53,32.91910731],[144.54,23.38220718],[144.56,11.18220432],[144.57,34.87119792]]]
["bitfinex","SOLUSD",1746403171850,[[144.45,8.54933606],[144.44,6.5176],[144.43,17.30935496],[144.42,14.26432314],[144.38,6.94072469]],[[144.52,18.64964886],[144.53,32.91910731],[144.54,23.38220718],[144.56,11.18220432],[144.57,34.87119792]]]
["bitfinex","SOLUSD",1746403172955,[[144.45,8.54933606],[144.44,6.5176],[144.43,17.30935496],[144.42,14.26432314],[144.38,6.94072469]],[[144.51,6.91993633],[144.52,18.64964886],[144.53,26.0],[144.54,23.38220718],[144.56,11.18220432]]]
["bitfinex","SOLUSD",1746403175652,[[144.45,8.54933606],[144.44,6.5176],[144.43,17.30935496],[144.42,14.26432314],[144.38,5.94072469]],[[144.51,6.91993633],[144.52,18.64964886],[144.53,26.0],[144.54,23.38220718],[144.56,11.18220432]]]
["bitfinex","SOLUSD",1746403175848,[[144.45,8.54933606],[144.44,6.5176],[144.43,17.30935496],[144.42,14.26432314],[144.38,6.94072469]],[[144.51,6.91993633],[144.52,18.64964886],[144.53,26.0],[144.54,23.38220718],[144.56,11.18220432]]]
["bitfinex","SOLUSD",1746403176854,[[144.45,1.6266],[144.44,13.44076345],[144.42,14.26432314],[144.41,26.0],[144.4,17.31207282]],[[144.51,6.91993633],[144.52,18.64964886],[144.53,26.0],[144.54,23.66653032],[144.56,11.18220432]]]
["bitfinex","SOLUSD",1746403177033,[[144.45,8.54936048],[144.44,6.5176],[144.42,14.26432314],[144.41,26.0],[144.4,17.31207282]],[[144.51,6.91993633],[144.52,18.64964886],[144.53,26.0],[144.54,23.66653032],[144.56,11.18220432]]]
["bitfinex","SOLUSD",1746403177235,[[144.45,8.54936048],[144.44,6.5176],[144.42,31.57486468],[144.41,26.0],[144.38,6.94072469]],[[144.51,6.91993633],[144.52,18.64964886],[144.53,26.0],[144.54,23.66653032],[144.56,11.18220432]]]
["bitfinex","SOLUSD",1746403177542,[[144.45,8.54936048],[144.44,6.5176],[144.42,17.59486468],[144.41,26.0],[144.38,6.94072469]],[[144.51,6.91993633],[144.52,18.64964886],[144.53,26.0],[144.54,23.66653032],[144.56,11.18220432]]]
["bitfinex","SOLUSD",1746403177742,[[144.45,8.54936048],[144.44,6.5176],[144.42,17.59486468],[144.41,26.0],[144.4,13.96]],[[144.51,6.91993633],[144.52,18.64964886],[144.53,26.0],[144.54,23.66653032],[144.56,11.18220432]]]
["bitfinex","SOLUSD",1746403178335,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,13.96]],[[144.5,18.64964886],[144.51,6.91993633],[144.52,18.64964886],[144.53,43.2986339],[144.54,6.37004714]]]
["bitfinex","SOLUSD",1746403178642,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,14.24432314]],[[144.5,18.64964886],[144.51,6.91993633],[144.53,43.2986339],[144.54,6.37004714]]]
["bitfinex","SOLUSD",1746403178643,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,14.24432314]],[[144.5,18.64964886],[144.51,6.91993633],[144.53,43.2986339],[144.54,6.37004714],[144.71,21.65191651]]]
["bitfinex","SOLUSD",1746403179153,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,14.24432314]],[[144.5,6.92088784],[144.52,18.64964886],[144.53,43.2986339],[144.54,6.37004714],[144.71,21.65191651]]]
["bitfinex","SOLUSD",1746403180158,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,0.28432314]],[[144.5,6.92088784],[144.52,18.64964886],[144.53,43.2986339],[144.54,6.37004714],[144.71,21.65191651]]]
["bitfinex","SOLUSD",1746403180958,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,0.28432314]],[[144.5,6.92088784],[144.52,18.64964886],[144.53,43.2986339],[144.54,6.37004714],[144.6,35.57939123]]]
["bitfinex","SOLUSD",1746403181251,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,0.28432314]],[[144.5,6.92088784],[144.53,43.2986339],[144.54,6.37004714],[144.6,35.57939123]]]
["bitfinex","SOLUSD",1746403181252,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,0.28432314]],[[144.5,18.64964886],[144.51,6.91993633],[144.53,43.2986339],[144.54,6.37004714],[144.59,1.0]]]
["bitfinex","SOLUSD",1746403183062,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,0.28432314]],[[144.5,18.64964886],[144.51,6.91993633],[144.53,43.2986339],[144.54,6.37004714],[144.56,18.55492689]]]
["bitfinex","SOLUSD",1746403183668,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,0.28432314]],[[144.5,25.57044423],[144.53,43.2986339],[144.54,6.37004714],[144.56,18.55492689],[144.7,21.65191651]]]
["bitfinex","SOLUSD",1746403183841,[[144.45,1.6266],[144.44,13.44070235],[144.42,17.31054154],[144.41,26.0],[144.4,0.28432314]],[[144.5,6.92079537],[144.53,43.2986339],[144.54,6.37004714],[144.56,18.55492689],[144.7,21.65191651]]]
["bitfinex","SOLUSD",1746403185254,[[144.44,13.44070235],[144.42,17.31054154]],[[144.5,6.92079537],[144.53,43.2986339],[144.54,6.37004714],[144.56,18.55492689],[144.7,21.65191651]]]
["bitfinex","SOLUSD",1746403185255,[[144.44,6.5176],[144.42,1.6646],[144.34,10.93746981],[144.32,43.74987924],[144.26,90.95665144]],[[144.54,6.085724],[144.56,18.55492689],[144.68,59.94724067],[144.7,21.65191651],[144.73,43.30383303]]]
["bitfinex","SOLUSD",1746403185438,[[144.44,6.5176],[144.42,1.6646],[144.34,10.93746981],[144.32,43.74987924],[144.26,90.95665144]],[[144.56,18.55492689],[144.68,59.94724067],[144.7,21.65191651],[144.73,43.30383303],[162.96,0.83880422]]]
["bitfinex","SOLUSD",1746403185639,[[144.44,6.5176],[144.42,1.6646],[144.34,10.93746981],[144.32,43.74987924],[144.26,90.95665144]],[[144.56,18.55492689],[144.61,6.84302229],[144.68,59.94724067],[144.7,21.65191651],[144.73,43.30383303]]]
["bitfinex","SOLUSD",1746403185948,[[144.44,6.5176],[144.42,1.6646],[144.34,10.93746981],[144.31,43.74987924],[144.26,90.95665144]],[[144.56,18.55492689],[144.61,6.84302229],[144.68,59.94724067],[144.7,21.65191651],[144.72,43.30383303]]]
["bitfinex","SOLUSD",1746403186660,[[144.42,1.6646],[144.4,6.5238],[144.34,10.93746981],[144.31,43.74987924],[144.26,90.95665144]],[[144.54,1.6633],[144.55,1.46984693],[144.56,15.67398909],[144.61,6.84302229],[144.68,59.94724067]]]
["bitfinex","SOLUSD",1746403186860,[[144.4,6.5238],[144.38,1.5689],[144.34,10.93746981],[144.31,43.74987924],[144.26,90.95665144]],[[144.52,1.6633],[144.53,7.89524693],[144.56,9.56268909],[144.61,6.84302229],[144.68,59.94724067]]]
["bitfinex","SOLUSD",1746403187157,[[144.4,6.5238],[144.38,1.5689],[144.34,10.93746981],[144.31,43.74987924],[144.26,90.95665144]],[[144.51,1.46984693],[144.52,1.6633],[144.53,6.4254],[144.56,6.84302229],[144.68,59.94724067]]]
["bitfinex","SOLUSD",1746403187462,[[144.4,6.5238],[144.38,1.5689],[144.34,10.93746981],[144.33,27.83814034],[144.31,43.74987924]],[[144.51,1.46984693],[144.52,1.6633],[144.53,6.4254],[144.56,16.50729639],[144.68,59.94724067]]]
["bitfinex","SOLUSD",1746403187844,[[144.4,6.5238],[144.38,1.5689],[144.34,10.93746981],[144.33,21.87493962],[144.31,43.74987924]],[[144.51,1.46984693],[144.52,1.6633],[144.53,6.4254],[144.56,16.50729639],[144.68,59.94724067]]]
["bitfinex","SOLUSD",1746403188861,[[144.4,6.5238],[144.38,1.5689],[144.3,10.93746981],[144.29,21.87493962],[144.27,43.74987924]],[[144.51,1.46984693],[144.52,1.6633],[144.53,6.4254],[144.56,16.50729639],[144.65,10.82595825]]]
["bitfinex","SOLUSD",1746403190959,[[144.38,1.5689],[144.36,6.2456],[144.3,6.1058574],[144.29,10.93746981],[144.28,21.87493962]],[[144.51,1.46984693],[144.52,1.6633],[144.53,6.4254],[144.56,16.50729639],[144.64,10.82595825]]]
["bitfinex","SOLUSD",1746403191165,[[144.38,1.5689],[144.36,6.2456],[144.3,6.1058574],[144.29,10.93746981],[144.28,21.87493962]],[[144.5,1.6646],[144.51,1.46984693],[144.53,6.4254],[144.56,16.50729639],[144.64,10.82595825]]]
["bitfinex","SOLUSD",1746403191462,[[144.38,1.5689],[144.36,6.2456],[144.3,6.1058574],[144.29,10.93746981],[144.28,21.87493962]],[[144.5,3.13444693],[144.53,6.4254],[144.56,16.50729639],[144.64,10.82595825],[162.96,0.83880422]]]
["bitfinex","SOLUSD",1746403191647,[[144.38,1.5689],[144.36,6.2456],[144.3,6.1058574],[144.29,10.93746981],[144.28,21.87493962]],[[144.5,3.13444693],[144.56,16.50729639],[144.64,10.82595825],[162.96,0.83880422],[163.0,1.0]]]
["bitfinex","SOLUSD",1746403191845,[[144.38,1.5689],[144.36,6.2456],[144.29,10.93746981],[144.28,21.87493962],[122.2,238.0952381]],[[144.49,6.3809],[144.5,3.13444693],[144.56,16.50729639],[144.64,10.82595825],[162.96,0.83880422]]]
["bitfinex","SOLUSD",1746403192068,[[144.38,1.5689],[144.36,6.2456],[144.29,10.93746981],[144.28,21.87493962],[144.16,6.2456]],[[144.49,6.3809],[144.5,3.13444693],[144.56,16.50729639],[144.64,10.82595825],[144.9,6.2456]]]
["bitfinex","SOLUSD",1746403192363,[[144.38,1.5689],[144.36,6.2456],[144.29,10.93746981],[144.28,21.87493962],[144.16,6.2456]],[[144.49,6.3809],[144.5,3.13444693],[144.56,16.50729639],[144.64,10.82595825],[163.0,1.0]]]
["bitfinex","SOLUSD",1746403192765,[[144.38,1.5689],[144.36,6.2456],[144.27,10.93746981],[144.25,21.87493962],[144.23,43.74987924]],[[144.49,6.3809],[144.5,3.13444693],[144.56,16.50729639],[144.62,10.82595825],[144.63,21.65191651]]]
["bitfinex","SOLUSD",1746403193059,[[144.38,1.5689],[144.36,6.2456],[144.28,6.18075566],[144.27,10.93746981],[144.25,21.87493962]],[[144.49,6.3809],[144.5,3.13444693],[144.56,16.50729639],[144.62,10.82595825],[144.63,21.65191651]]]
["bitfinex","SOLUSD",1746403193266,[[144.38,1.5689],[144.36,6.2456],[144.28,6.18075566],[144.27,10.93746981],[144.25,21.87493962]],[[144.49,7.85074693],[144.5,1.6646],[144.56,16.50729639],[144.62,10.82595825],[144.63,21.65191651]]]
["bitfinex","SOLUSD",1746403194169,[[144.36,6.2456],[144.35,1.6314],[144.28,6.18075566],[144.27,10.93746981],[144.25,21.87493962]],[[144.48,1.6384],[144.49,7.85074693],[144.56,16.50729639],[144.62,10.82595825],[144.63,21.65191651]]]
["bitfinex","SOLUSD",1746403194355,[[144.36,6.2456],[144.35,1.6314],[144.28,6.18075566]],[[144.48,1.6384],[144.49,7.85074693],[144.56,16.50729639],[144.62,10.82595825],[144.63,21.65191651]]]
["bitfinex","SOLUSD",1746403194356,[[144.36,6.2456],[144.35,1.6314],[144.28,6.18075566],[144.26,14.39436276],[144.24,21.87493962]],[[144.48,1.6384],[144.49,13.75362257],[144.56,16.50729639],[144.62,10.82595825],[144.63,21.65191651]]]
["bitfinex","SOLUSD",1746403195163,[[144.36,6.2456],[144.35,1.6314],[144.28,6.18075566],[144.26,3.45689295],[144.25,10.93746981]],[[144.48,1.6384],[144.49,13.75362257],[144.56,16.50729639],[144.62,10.82595825],[144.63,21.65191651]]]
["bitfinex","SOLUSD",1746403196471,[[144.36,6.2456],[144.35,1.6314],[144.28,6.18075566],[144.26,3.45689295],[144.25,10.93746981]],[[144.48,1.6384],[144.49,13.75362257],[144.56,16.50729639],[144.62,10.82595825]]]
["bitfinex","SOLUSD",1746403196472,[[144.36,6.2456],[144.35,1.6314],[144.28,6.18075566],[144.26,3.45689295],[144.25,10.93746981]],[[144.48,1.6384],[144.49,13.75362257],[144.56,16.50729639],[144.62,10.82595825],[144.64,21.65191651]]]
["bitfinex","SOLUSD",1746403197872,[[144.36,6.2456],[144.35,1.6314],[144.28,6.18075566],[144.26,3.45689295],[144.25,10.93746981]],[[144.48,1.6384],[144.49,13.75362257],[144.56,16.50729639],[144.64,21.65191651]]]
["bitfinex","SOLUSD",1746403197873,[[144.36,6.2456],[144.35,1.6314],[144.28,6.18075566],[144.26,3.45689295],[144.25,10.93746981]],[[144.48,1.6384],[144.49,13.75362257],[144.56,16.50729639],[144.63,10.82595825],[144.64,21.65191651]]]