{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":132524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746230402746,[[147.99,0.28432314],[147.98,16.30523561],[147.97,26.33564886],[147.96,0.063],[147.95,7.08931176]],[[148.04,0.03],[148.05,0.03],[148.07,1.5478],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230403533,[[147.99,0.28432314],[147.98,16.30523561],[147.97,26.33564886],[147.96,0.063],[147.95,57.08931176]],[[148.04,0.03],[148.05,0.03],[148.07,1.5478],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230404445,[[147.99,8.2185859],[147.98,8.37097285],[147.97,26.33564886],[147.96,0.063],[147.95,57.08931176]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230404644,[[147.99,16.58955875],[147.97,26.33564886],[147.96,0.063],[147.95,57.08931176],[124.46,8.2347392]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230404846,[[147.99,16.58955875],[147.97,26.33564886],[147.96,0.063],[147.95,57.08931176],[147.87,2.767073]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230405345,[[148.0,95.14],[147.99,16.58955875],[147.97,26.33564886],[147.96,0.063],[147.95,56.08931176]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230405549,[[148.0,95.14],[147.99,16.30523561],[147.97,26.33564886],[147.96,0.063],[147.95,7.08931176]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230405734,[[148.01,0.28432314],[148.0,95.14],[147.99,16.30523561],[147.97,26.33564886],[147.96,50.063]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230405934,[[148.01,82.48432314],[148.0,12.94],[147.99,16.30523561],[147.97,26.33564886],[147.96,50.063]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230406141,[[148.01,82.48432314],[148.0,12.94],[147.99,73.74154886],[147.97,26.33564886],[147.96,50.063]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,6.2665],[148.09,6.81590862]]]
["bitfinex","SOLUSD",1746230406341,[[148.02,6.7558438],[148.01,99.09072078],[148.0,12.94],[147.99,16.58955875],[147.97,26.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,13.01966071],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230407356,[[148.02,6.7558438],[148.01,99.09072078],[148.0,12.94],[147.99,16.58955875],[147.97,26.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,1.5975],[148.08,13.01966071],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230407652,[[148.02,6.7558438],[148.01,82.2],[148.0,12.94],[147.99,33.4824744],[147.97,26.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,1.5975],[148.08,13.01966071],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230408657,[[148.02,6.7558438],[148.01,82.2],[148.0,12.94],[147.99,33.4824744],[147.97,26.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,8.35139678],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230408841,[[148.01,82.2],[147.99,16.30523561],[147.97,18.39699584],[147.96,33.85488265],[147.93,265.15337853]],[[148.04,0.03],[148.05,0.03],[148.07,8.35139678],[148.08,6.2665],[148.09,16.94489341]]]
["bitfinex","SOLUSD",1746230409150,[[147.97,82.2],[147.96,13.003],[147.95,6.75885506],[147.93,215.78807853],[147.92,23.09169581]],[[148.02,1.5675],[148.03,6.5602],[148.04,0.03],[148.05,0.31432314],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1746230409346,[[147.96,13.003],[147.95,1e-08],[147.93,294.5577],[147.92,23.09169581],[147.91,21.8841179]],[[148.02,1.5675],[148.03,6.5602],[148.04,0.03],[148.05,82.91432314],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1746230409648,[[147.96,13.003],[147.95,1e-08],[147.93,294.5577],[147.92,23.09169581],[147.91,40.53376676]],[[148.02,1.5675],[148.03,6.5602],[148.04,0.03],[148.05,82.91432314],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1746230409845,[[147.96,13.003],[147.95,1e-08],[147.93,294.5577],[147.92,23.37601895],[147.91,40.53376676]],[[148.02,1.5675],[148.03,6.5602],[148.04,0.03],[148.05,82.91432314],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1746230410037,[[147.96,19.76152744],[147.95,1e-08],[147.93,294.5577],[147.92,23.09169581],[147.91,40.53376676]],[[148.02,1.5675],[148.03,6.5602],[148.04,0.03],[148.05,82.91432314],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1746230410240,[[147.96,19.76152744],[147.95,1e-08],[147.93,294.5577],[147.92,23.09169581],[147.91,40.53376676]],[[148.01,6.75630024],[148.02,1.5675],[148.03,6.5602],[148.04,0.03],[148.05,99.80117475]]]
["bitfinex","SOLUSD",1746230410550,[[147.96,19.76152744],[147.95,1e-08],[147.93,294.5577],[147.92,23.37601895],[147.91,40.53376676]],[[148.01,6.75630024],[148.02,1.5675],[148.03,6.5602],[148.04,0.03],[148.05,99.80117475]]]
["bitfinex","SOLUSD",1746230410747,[[147.96,19.76152744],[147.95,1e-08],[147.93,294.5577],[147.92,23.09169581],[147.91,40.53376676]],[[148.01,6.75630024],[148.02,1.5675],[148.03,6.5602],[148.04,0.03],[148.05,99.80117475]]]
["bitfinex","SOLUSD",1746230410958,[[147.96,13.003],[147.95,6.75889837],[147.93,294.5577],[147.92,23.09169581],[147.91,40.53376676]],[[148.01,6.75630024],[148.02,1.5675],[148.03,6.5602],[148.04,0.03],[148.05,99.80117475]]]
["bitfinex","SOLUSD",1746230411145,[[147.96,19.76157702],[147.95,1e-08],[147.93,294.5577],[147.92,23.09169581],[147.91,40.53376676]],[[148.01,6.75630024],[148.02,1.5675],[148.03,6.5602],[148.04,16.91834905],[148.05,82.91432314]]]
["bitfinex","SOLUSD",1746230411352,[[147.96,19.76157702],[147.95,1e-08],[147.93,294.5577],[147.92,23.37601895],[147.91,40.53376676]],[[148.01,6.75630024],[148.02,1.5675],[148.03,6.5602],[148.04,16.91834905],[148.05,82.91432314]]]
["bitfinex","SOLUSD",1746230411845,[[147.96,13.003],[147.95,6.75887603],[147.93,294.5577],[147.92,23.37601895],[147.91,40.53376676]],[[148.01,6.75630024],[148.02,1.5675],[148.03,6.5602],[148.04,16.91834905],[148.05,82.91432314]]]
["bitfinex","SOLUSD",1746230412656,[[147.96,0.063],[147.95,6.75887603],[147.93,294.5577],[147.92,36.31601895],[147.91,40.53376676]],[[148.01,6.75630024],[148.02,1.5675],[148.03,6.5602],[148.04,16.91834905],[148.05,82.91432314]]]
["bitfinex","SOLUSD",1746230413569,[[147.96,0.063],[147.95,1e-08],[147.94,6.75949709],[147.93,292.923],[147.92,30.18821895]],[[148.01,6.75630024],[148.02,18.45732903],[148.03,6.5602],[148.04,0.03],[148.05,82.91432314]]]
["bitfinex","SOLUSD",1746230413769,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,13.003],[147.91,16.36823561]],[[148.01,6.75630024],[148.02,14.79182314],[148.03,107.80984886],[148.04,33.80625542],[148.05,0.31432314]]]
["bitfinex","SOLUSD",1746230413950,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,13.003],[147.91,0.063]],[[148.01,6.75630024],[148.02,14.79182314],[148.03,107.80984886],[148.04,33.80625542],[148.05,0.03]]]
["bitfinex","SOLUSD",1746230414257,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,13.003],[147.91,6.8236066]],[[148.01,23.64705086],[148.02,14.79182314],[148.03,107.80984886],[148.04,33.80625542],[148.05,0.03]]]
["bitfinex","SOLUSD",1746230414465,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,19.76333718],[147.91,0.063]],[[148.01,23.64705086],[148.02,14.79182314],[148.03,107.80984886],[148.04,33.80625542],[148.05,0.03]]]
["bitfinex","SOLUSD",1746230416234,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,13.003],[147.91,0.063]],[[147.99,23.65024663],[148.0,18.933972],[148.02,14.79182314],[148.03,101.24964886],[148.04,33.80625542]]]
["bitfinex","SOLUSD",1746230416442,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063]],[[147.99,29.69364663],[148.0,101.533972],[148.02,14.5075],[148.04,34.80625542],[148.07,250.48746982]]]
["bitfinex","SOLUSD",1746230416640,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,6.8234011],[147.91,0.063]],[[147.99,12.80061332],[148.0,82.6],[148.02,14.5075],[148.04,0.17216157],[148.07,251.48746982]]]
["bitfinex","SOLUSD",1746230416839,[[147.96,0.063],[147.95,1e-08],[147.93,82.263],[147.92,7.10772424],[147.91,0.063]],[[148.01,6.75630024],[148.02,14.5075],[148.03,6.5341],[148.04,0.03],[148.05,18.67964886]]]
["bitfinex","SOLUSD",1746230417256,[[147.96,0.063],[147.95,1e-08],[147.93,82.263],[147.92,7.10772424],[147.91,0.063]],[[148.01,6.75630024],[148.02,14.5075],[148.03,6.5341],[148.04,0.03],[148.05,18.963972]]]
["bitfinex","SOLUSD",1746230417466,[[147.96,0.063],[147.95,1e-08],[147.93,82.263],[147.92,24.00875182],[147.91,0.063]],[[148.01,6.75630024],[148.02,14.5075],[148.03,23.4226178],[148.04,0.03],[148.05,18.82181043]]]
["bitfinex","SOLUSD",1746230417772,[[147.96,0.063],[147.95,1e-08],[147.93,82.263],[147.92,24.00875182],[147.91,0.063]],[[148.01,6.75630024],[148.02,14.5075],[148.03,23.4226178],[148.04,0.03],[148.05,18.963972]]]
["bitfinex","SOLUSD",1746230417974,[[147.96,0.063],[147.95,1e-08],[147.93,82.263],[147.92,24.00875182],[147.91,0.063]],[[148.01,6.75630024],[148.02,14.5075],[148.03,23.4226178],[148.04,0.03],[148.05,18.82181043]]]
["bitfinex","SOLUSD",1746230418972,[[147.96,0.063],[147.95,1e-08],[147.94,6.75949709],[147.93,82.263],[147.92,17.24835072]],[[148.01,6.75630024],[148.02,14.5075],[148.03,23.4226178],[148.04,0.03],[148.05,18.963972]]]
["bitfinex","SOLUSD",1746230419149,[[147.96,0.063],[147.95,1e-08],[147.93,89.02278766],[147.92,0.063],[147.89,22.40262195]],[[148.01,23.64705086],[148.02,14.5075],[148.03,6.5341],[148.04,0.03],[148.05,18.963972]]]
["bitfinex","SOLUSD",1746230419349,[[147.96,0.063],[147.95,1e-08],[147.93,89.02278766],[147.92,0.063],[147.9,35.30220761]],[[148.01,23.64705086],[148.02,14.5075],[148.03,6.5341],[148.04,0.03],[148.05,18.963972]]]
["bitfinex","SOLUSD",1746230419566,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,82.263]],[[148.01,23.64705086],[148.02,116.041472],[148.03,6.5341],[148.04,33.80693175],[148.05,0.03]]]
["bitfinex","SOLUSD",1746230419762,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,82.263]],[[148.0,18.933972],[148.01,23.64705086],[148.02,97.1075],[148.03,6.5341],[148.04,33.80693175]]]
["bitfinex","SOLUSD",1746230420069,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,89.02368286]],[[148.0,18.933972],[148.01,23.64705086],[148.02,97.1075],[148.03,6.5341],[148.04,33.80693175]]]
["bitfinex","SOLUSD",1746230420265,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,82.263]],[[148.0,18.933972],[148.01,23.64705086],[148.02,97.1075],[148.03,6.5341],[148.04,33.80693175]]]
["bitfinex","SOLUSD",1746230420883,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,89.02386316]],[[148.0,18.933972],[148.01,23.64705086],[148.02,97.1075],[148.03,6.5341],[148.04,33.80693175]]]
["bitfinex","SOLUSD",1746230421869,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,89.02386316]],[[147.99,6.75721332],[148.0,18.933972],[148.01,16.89075062],[148.02,97.1075],[148.03,6.5341]]]
["bitfinex","SOLUSD",1746230422372,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,89.02386316]],[[147.99,6.75721332],[148.01,16.89075062],[148.02,97.1075],[148.03,6.5341],[148.05,0.03]]]
["bitfinex","SOLUSD",1746230422544,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,89.02386316]],[[147.99,6.75721332],[148.01,16.89075062],[148.02,116.041472],[148.03,6.5341],[148.05,0.03]]]
["bitfinex","SOLUSD",1746230423569,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,89.02386316]],[[148.01,23.64705086],[148.02,116.041472],[148.03,6.5341],[148.05,0.03],[148.15,16.05611839]]]
["bitfinex","SOLUSD",1746230424941,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,89.02386316]],[[148.01,23.64705086],[148.02,116.041472],[148.03,6.5341],[148.05,1.03],[148.06,5.137252]]]
["bitfinex","SOLUSD",1746230426466,[[147.96,0.063],[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,89.02386316]],[[148.01,23.64705086],[148.02,116.041472],[148.03,6.5341],[148.05,0.03],[148.06,6.137252]]]
["bitfinex","SOLUSD",1746230431685,[[147.96,0.063],[147.95,1e-08],[147.93,90.66605403],[147.92,6.41992314],[147.91,0.063]],[[148.01,6.75630024],[148.02,14.5075],[148.03,23.42272569],[148.04,0.03],[148.05,101.27964886]]]
["bitfinex","SOLUSD",1746230431851,[[147.96,0.063],[147.95,1e-08],[147.93,90.66605403],[147.92,6.1356],[147.91,0.063]],[[148.01,6.75630024],[148.02,14.5075],[148.03,6.81842314],[148.04,0.03],[148.05,101.27964886]]]
["bitfinex","SOLUSD",1746230433075,[[147.96,0.063],[147.95,1e-08],[147.93,90.66605403],[147.92,6.1356],[147.91,0.063]],[[148.01,23.64705086],[148.02,14.5075],[148.03,6.81842314],[148.04,0.03],[148.05,101.27964886]]]
["bitfinex","SOLUSD",1746230434593,[[147.96,0.063],[147.95,1e-08],[147.93,90.66605403],[147.92,24.78524886],[147.91,0.063]],[[148.01,6.75630024],[148.02,14.5075],[148.03,6.5341],[148.04,16.91828643],[148.05,101.27964886]]]
["bitfinex","SOLUSD",1746230434882,[[147.96,0.063],[147.95,1e-08],[147.93,90.66605403],[147.92,24.78524886],[147.91,0.063]],[[148.01,6.75630024],[148.02,12.94],[148.03,6.5341],[148.04,16.91828643],[148.05,101.27964886]]]
["bitfinex","SOLUSD",1746230435091,[[147.96,0.063],[147.95,1e-08],[147.93,90.66605403],[147.92,24.78524886],[147.91,0.063]],[[148.01,6.75630024],[148.02,12.94],[148.04,16.91828643],[148.05,101.27964886],[148.06,6.94537514]]]
["bitfinex","SOLUSD",1746230435564,[[147.96,0.063],[147.95,1e-08],[147.93,90.66605403],[147.92,24.78524886],[147.91,0.063]],[[148.01,6.75630024],[148.02,12.94],[148.04,16.91828643],[148.05,101.27964886],[148.06,6.80321357]]]
["bitfinex","SOLUSD",1746230435880,[[147.96,0.063],[147.95,6.75904022],[147.94,18.933972],[147.93,83.9061],[147.92,24.78524886]],[[148.04,0.03],[148.05,82.63],[148.06,36.48623905],[148.07,26.59536301],[148.1,0.03]]]
["bitfinex","SOLUSD",1746230436064,[[147.97,0.28432314],[147.96,18.71264886],[147.95,28.07001307],[147.93,52.7061],[147.92,6.1356]],[[148.04,0.03],[148.05,0.03],[148.06,12.94],[148.07,26.45320144],[148.08,82.63]]]
["bitfinex","SOLUSD",1746230436382,[[147.98,8.065],[147.97,0.28432314],[147.96,18.71264886],[147.95,44.96761361],[147.93,51.063]],[[148.04,0.03],[148.05,6.78472336],[148.06,12.94],[148.07,19.94730144],[148.08,99.5128983]]]
["bitfinex","SOLUSD",1746230436966,[[147.98,8.065],[147.97,0.28432314],[147.96,18.71264886],[147.95,52.90187637],[147.93,51.063]],[[148.04,0.03],[148.05,6.78472336],[148.06,12.94],[148.07,19.94730144],[148.08,99.5128983]]]
["bitfinex","SOLUSD",1746230437370,[[147.98,8.065],[147.97,0.28432314],[147.96,18.71264886],[147.95,52.90187637],[147.93,50.063]],[[148.04,0.03],[148.05,6.78472336],[148.06,12.94],[148.07,19.94730144],[148.08,99.5128983]]]
["bitfinex","SOLUSD",1746230437574,[[147.98,8.065],[147.97,0.28432314],[147.96,18.71264886],[147.95,52.90187637],[147.93,51.063]],[[148.04,0.03],[148.05,6.78472336],[148.06,12.94],[148.07,19.94730144],[148.08,99.5128983]]]
["bitfinex","SOLUSD",1746230437971,[[147.99,6.75721332],[147.98,8.065],[147.97,0.28432314],[147.96,18.71264886],[147.95,46.14283616]],[[148.04,0.03],[148.05,6.78472336],[148.06,12.94],[148.07,19.94730144],[148.08,99.5128983]]]
["bitfinex","SOLUSD",1746230438164,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,18.71264886],[147.95,46.14283616]],[[148.04,0.03],[148.05,6.78472336],[148.06,12.94],[148.07,19.94730144],[148.08,99.5128983]]]
["bitfinex","SOLUSD",1746230438358,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,18.71264886],[147.95,46.14283616]],[[148.08,39.2149231],[148.09,65.41698107],[148.11,0.31432314],[149.32,562.9],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746230438663,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,18.71264886],[147.95,46.14283616]],[[148.08,39.2149231],[148.09,65.41698107],[148.11,0.31432314],[148.22,30.89863469],[149.32,563.89]]]
["bitfinex","SOLUSD",1746230438962,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,18.71264886],[147.95,46.14283616]],[[148.08,39.2149231],[148.09,65.41698107],[148.11,0.31432314],[148.22,30.89863469],[149.32,562.9]]]
["bitfinex","SOLUSD",1746230439282,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.08,39.2149231],[148.09,65.41698107],[148.11,0.31432314],[148.22,30.89863469],[149.32,562.9]]]
["bitfinex","SOLUSD",1746230439486,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.08,39.2149231],[148.09,65.41698107],[148.11,0.31432314],[148.22,20.28],[148.24,50.0]]]
["bitfinex","SOLUSD",1746230440082,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,39.2149231],[148.09,65.41698107],[148.11,0.31432314],[148.22,20.28]]]
["bitfinex","SOLUSD",1746230440596,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,39.2149231],[148.09,65.41698107],[148.11,0.31432314],[148.14,6.13880789]]]
["bitfinex","SOLUSD",1746230440809,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,39.2149231],[148.09,65.41698107],[148.11,0.31432314],[148.13,1.0]]]
["bitfinex","SOLUSD",1746230441176,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,39.2149231],[148.09,65.41698107],[148.11,0.31432314],[148.14,6.13880789]]]
["bitfinex","SOLUSD",1746230443585,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,121.8149231],[148.09,65.41698107],[148.11,0.31432314],[148.14,6.13880789]]]
["bitfinex","SOLUSD",1746230443783,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,121.8149231],[148.09,65.41698107],[148.11,0.31432314],[148.13,1.0]]]
["bitfinex","SOLUSD",1746230445504,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,121.8149231],[148.09,65.41698107],[148.11,0.31432314],[148.14,6.13880789]]]
["bitfinex","SOLUSD",1746230445675,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,121.8149231],[148.09,65.41698107],[148.11,0.31432314],[148.13,1.0]]]
["bitfinex","SOLUSD",1746230447892,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,121.8149231],[148.09,65.41698107],[148.11,0.31432314],[148.14,6.13880789]]]
["bitfinex","SOLUSD",1746230448100,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,121.8149231],[148.09,65.41698107],[148.11,0.31432314],[148.13,1.0]]]
["bitfinex","SOLUSD",1746230449302,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,121.8149231],[148.09,65.41698107],[148.11,0.31432314],[148.14,6.13880789]]]
["bitfinex","SOLUSD",1746230449500,[[147.99,88.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,29.24523562]],[[148.07,6.7535625],[148.08,121.8149231],[148.09,65.41698107],[148.11,0.31432314],[148.13,1.0]]]
["bitfinex","SOLUSD",1746230450608,[[147.99,114.95721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,79.24523562]],[[148.07,6.7535625],[148.08,39.2149231],[148.09,46.76733221],[148.1,34.0597],[148.11,101.563972]]]
["bitfinex","SOLUSD",1746230455291,[[147.99,32.75721332],[147.98,8.065],[147.97,0.28432314],[147.96,35.60813469],[147.95,79.24523562]],[[148.07,6.7535625],[148.08,39.2149231],[148.09,46.76733221],[148.1,34.0597],[148.11,101.563972]]]
["bitfinex","SOLUSD",1746230457310,[[147.99,32.75721332],[147.98,8.065],[147.97,17.17858157],[147.96,18.71264886],[147.95,79.24523562]],[[148.07,6.7535625],[148.08,39.2149231],[148.09,46.76733221],[148.1,34.0597],[148.11,101.563972]]]
["bitfinex","SOLUSD",1746230459517,[[148.03,26.0],[148.0,31.873972],[147.99,122.27243113],[147.98,8.065],[147.97,83.78862009]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.13,95.54]]]
["bitfinex","SOLUSD",1746230459813,[[148.04,20.493572],[148.03,114.8216],[148.0,21.31097285],[147.99,82.70145828],[147.97,33.78862009]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.78221005],[148.11,0.03],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230460311,[[148.04,20.493572],[148.03,120.32792033],[148.0,21.31097285],[147.99,82.70145828],[147.97,33.78862009]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,6.78189634],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230460506,[[148.05,6.75447483],[148.04,20.493572],[148.03,131.7090318],[148.01,50.0],[148.0,21.31097285]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,6.78189634],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230462700,[[148.05,6.75447483],[148.04,20.493572],[148.03,131.7090318],[148.01,55.478938],[148.0,21.31097285]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,6.78189634],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230463210,[[148.05,6.75447483],[148.04,20.493572],[148.03,131.7090318],[148.0,21.31097285],[147.99,92.83727827]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.78223788],[148.11,0.03],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230463696,[[148.05,6.75447483],[148.04,20.493572],[148.03,131.7090318],[148.0,21.31097285],[147.99,91.83727827]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.78223788],[148.11,0.03],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230464092,[[148.05,88.95447483],[148.04,20.493572],[148.03,49.5090318],[148.0,21.31097285],[147.99,91.83727827]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.78223788],[148.11,0.03],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230464395,[[148.05,88.95447483],[148.04,20.493572],[148.03,49.5090318],[148.0,21.31097285],[147.99,92.83727827]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.78223788],[148.11,0.03],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230464714,[[148.05,88.95447483],[148.04,20.493572],[148.03,49.5090318],[148.0,21.31097285],[147.99,92.83727827]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,6.78193796],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230464919,[[148.05,88.95447483],[148.04,20.493572],[148.03,49.5090318],[148.0,21.31097285],[147.99,91.83727827]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.782231],[148.11,0.03],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230465102,[[148.05,88.95447483],[148.04,20.493572],[148.03,49.5090318],[148.0,21.31097285],[147.99,92.83727827]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.782231],[148.11,0.03],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230466936,[[148.05,88.95447483],[148.04,20.493572],[148.03,49.5090318],[148.01,5.50102398],[148.0,21.31097285]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.782231],[148.11,0.03],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230471114,[[148.05,88.95447483],[148.04,20.493572],[148.03,49.5090318],[148.01,5.50102398],[148.0,21.31097285]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,6.78193008],[148.13,12.94]]]
["bitfinex","SOLUSD",1746230471503,[[148.07,26.0],[148.06,31.873972],[148.05,105.84066192],[148.04,20.493572],[148.03,32.6216]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.14,8.0281]]]
["bitfinex","SOLUSD",1746230471709,[[148.07,108.2],[148.06,31.873972],[148.05,23.64066192],[148.04,1.5596],[148.03,6.6216]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.13,6.75116353]]]
["bitfinex","SOLUSD",1746230472124,[[148.07,108.2],[148.06,31.873972],[148.05,23.64066192],[148.04,1.5596],[148.03,6.6216]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.78132557]]]
["bitfinex","SOLUSD",1746230472301,[[148.07,108.2],[148.06,31.873972],[148.05,23.64066192],[148.04,1.5596],[148.03,6.6216]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230472503,[[148.07,127.133972],[148.06,12.94],[148.05,23.64066192],[148.04,1.5596],[148.03,56.6216]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230474332,[[148.07,133.8875345],[148.06,12.94],[148.05,16.88618709],[148.04,1.5596],[148.03,56.6216]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230475112,[[148.07,114.9535625],[148.06,12.94],[148.05,17.17051023],[148.04,1.5596],[148.03,56.6216]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.78143714]]]
["bitfinex","SOLUSD",1746230475420,[[148.07,114.9535625],[148.06,12.94],[148.05,35.82015909],[148.04,1.5596],[148.03,6.6216]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.78143714]]]
["bitfinex","SOLUSD",1746230475732,[[148.07,108.2],[148.06,19.69392959],[148.05,18.79181043],[148.04,1.5596],[148.03,6.6216]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,6.78217017],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230476026,[[148.07,108.2],[148.06,12.94],[148.05,6.75428035],[148.04,1.5596],[148.03,6.90592314]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.78240091],[148.11,0.03],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230476217,[[148.07,82.2],[148.06,12.94],[148.05,32.75428035],[148.04,1.5596],[148.03,25.555572]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.78240091],[148.11,0.03],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230476521,[[148.07,82.2],[148.06,12.94],[148.05,32.75430504],[148.04,1.5596],[148.03,25.555572]],[[148.08,22.3320248],[148.09,0.063],[148.1,6.78240091],[148.11,0.03],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230477622,[[148.04,88.95474827],[148.01,1.609],[147.99,98.10087827],[147.97,34.78862009],[129.02,238.0952381]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,16.90926992]]]
["bitfinex","SOLUSD",1746230477801,[[148.04,82.2],[148.03,19.69509508],[148.01,20.25864886],[148.0,32.0985131],[147.99,14.31481165]],[[148.08,29.08526665],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,16.90926992]]]
["bitfinex","SOLUSD",1746230478118,[[148.04,82.2],[148.03,38.94],[148.02,6.75577218],[148.01,20.40081043],[148.0,32.0985131]],[[148.08,29.08526665],[148.09,0.063],[148.1,16.9107813],[148.11,0.03],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230478326,[[148.04,82.2],[148.03,12.94],[148.02,6.75577218],[148.01,20.40081043],[148.0,32.0985131]],[[148.08,29.08526665],[148.09,0.063],[148.1,18.5027813],[148.11,0.03],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230478518,[[148.04,82.2],[148.03,12.94],[148.02,6.75577218],[148.01,20.40081043],[148.0,32.24067467]],[[148.08,29.08526665],[148.09,0.063],[148.1,18.5027813],[148.11,0.03],[148.12,12.97]]]
["bitfinex","SOLUSD",1746230478830,[[148.01,82.2],[147.99,13.003],[147.98,18.64964886],[147.97,1.609],[147.96,0.063]],[[148.08,45.96803272],[148.09,0.063],[148.1,1.622],[148.11,0.03],[148.12,174.26152885]]]
["bitfinex","SOLUSD",1746230479020,[[148.01,82.2],[147.99,6.82001797],[147.98,18.64964886],[147.97,1.609],[147.96,16.95931991]],[[148.08,52.62243272],[148.09,0.063],[148.1,1.622],[148.11,0.03],[148.12,174.26152885]]]
["bitfinex","SOLUSD",1746230479325,[[147.99,0.063],[147.98,6.75749637],[147.97,96.749],[147.96,16.95931991],[147.92,1.063]],[[148.08,52.62243272],[148.09,127.31264886],[148.1,1.622],[148.11,0.03],[148.12,48.01187999]]]
["bitfinex","SOLUSD",1746230479526,[[147.99,0.063],[147.98,32.75749637],[147.97,96.749],[147.96,35.89329191],[147.94,8.37097285]],[[148.08,52.62243272],[148.09,127.31264886],[148.1,1.622],[148.11,0.03],[148.12,48.01187999]]]
["bitfinex","SOLUSD",1746230480529,[[147.99,0.063],[147.98,32.75749637],[147.97,96.749],[147.96,35.60896877],[147.94,8.37097285]],[[148.08,52.62243272],[148.09,127.31264886],[148.1,1.622],[148.11,0.03],[148.12,48.01187999]]]
["bitfinex","SOLUSD",1746230481126,[[147.99,0.063],[147.98,26.0],[147.97,103.50694194],[147.96,18.71264886],[147.95,14.5361348]],[[148.07,18.64964886],[148.08,86.38796486],[148.09,127.596972],[148.1,1.622],[148.11,0.03]]]
["bitfinex","SOLUSD",1746230481329,[[147.99,0.063],[147.98,26.0],[147.97,103.50694194],[147.96,18.71264886],[147.95,14.5361348]],[[148.07,31.58964886],[148.08,86.38796486],[148.09,108.94732314],[148.1,1.622],[148.11,0.03]]]
["bitfinex","SOLUSD",1746230481896,[[147.99,0.063],[147.98,26.0],[147.97,95.14],[147.96,6.82144957],[147.95,14.5361348]],[[148.07,31.58964886],[148.08,86.38796486],[148.09,108.94732314],[148.1,1.622],[148.11,0.03]]]
["bitfinex","SOLUSD",1746230482102,[[147.99,0.063],[147.98,26.0],[147.97,95.14],[147.96,6.82144957],[147.95,6.48492315]],[[148.07,31.58964886],[148.08,86.38796486],[148.09,108.94732314],[148.1,1.622],[148.11,0.03]]]
["bitfinex","SOLUSD",1746230482502,[[147.99,0.063],[147.98,26.0],[147.97,95.14],[147.96,6.82144957],[147.95,6.20060001]],[[148.07,31.58964886],[148.08,86.38796486],[148.09,108.94732314],[148.1,1.622],[148.11,0.03]]]
["bitfinex","SOLUSD",1746230483123,[[147.99,0.063],[147.98,26.0],[147.97,101.89808532],[147.96,0.063],[147.95,6.20060001]],[[148.06,23.63906524],[148.07,31.58964886],[148.08,62.75195694],[148.09,108.94732314],[148.1,1.622]]]
["bitfinex","SOLUSD",1746230484230,[[147.99,0.063],[147.98,32.7576329],[147.97,95.14],[147.96,0.063],[147.95,6.20060001]],[[148.06,23.63906524],[148.07,31.58964886],[148.08,62.75195694],[148.09,108.94732314],[148.1,1.622]]]
["bitfinex","SOLUSD",1746230484421,[[147.99,0.063],[147.98,26.0],[147.97,101.89795211],[147.96,0.063],[147.95,6.20060001]],[[148.06,23.63906524],[148.07,31.58964886],[148.08,62.75195694],[148.09,108.94732314],[148.1,1.622]]]
["bitfinex","SOLUSD",1746230484632,[[147.99,0.063],[147.98,26.0],[147.97,101.89795211],[147.96,0.063],[147.95,6.20060001]],[[148.05,1.5656],[148.06,23.63906524],[148.07,114.18964886],[148.08,62.75195694],[148.09,26.34732314]]]
["bitfinex","SOLUSD",1746230485333,[[147.99,0.063],[147.98,32.75756241],[147.97,95.14],[147.96,0.063],[147.95,6.20060001]],[[148.04,6.75493109],[148.05,1.5656],[148.06,16.8850466],[148.07,114.18964886],[148.08,62.75195694]]]
["bitfinex","SOLUSD",1746230486124,[[147.99,0.063],[147.98,32.75756241],[147.97,95.14],[147.96,16.95942709],[147.95,6.20060001]],[[148.05,1.5656],[148.07,114.18964886],[148.08,62.75195694]]]
["bitfinex","SOLUSD",1746230486125,[[147.99,0.063],[147.98,32.75756241],[147.97,95.14],[147.96,16.95942709],[147.95,6.20060001]],[[148.05,6.75460681],[148.07,95.54],[148.08,28.9864248],[148.09,43.2298688],[148.12,34.78755685]]]
["bitfinex","SOLUSD",1746230486326,[[147.99,0.063],[147.98,34.39266241],[147.97,114.073972],[147.96,16.95942709],[147.95,6.20060001]],[[148.07,95.54],[148.08,28.9864248],[148.09,43.2298688],[148.12,34.78755685]]]
["bitfinex","SOLUSD",1746230486327,[[147.99,0.063],[147.98,34.39266241],[147.97,114.073972],[147.96,16.95942709],[147.95,6.20060001]],[[148.07,95.54],[148.08,28.9864248],[148.09,44.51114566],[148.1,18.67964886],[148.12,33.78755685]]]
["bitfinex","SOLUSD",1746230486509,[[147.99,0.063],[147.98,34.39266241],[147.97,114.073972],[147.96,0.063],[147.95,6.20060001]],[[148.06,6.75421899],[148.07,95.54],[148.08,28.9864248],[148.09,44.51114566],[148.1,18.67964886]]]
["bitfinex","SOLUSD",1746230488133,[[147.99,0.063],[147.98,51.28683729],[147.97,114.073972],[147.96,0.063],[147.95,6.20060001]],[[148.06,6.75421899],[148.07,95.54],[148.08,28.9864248],[148.09,44.51114566],[148.1,18.67964886]]]
["bitfinex","SOLUSD",1746230489909,[[148.03,18.64964886],[148.02,26.28432314],[148.01,6.0778],[148.0,23.64864864],[147.99,90.91829599]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.1961]]]
["bitfinex","SOLUSD",1746230490110,[[148.03,18.64964886],[148.02,39.22432314],[148.01,6.0778],[148.0,23.64864864],[147.99,98.6851845]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.1961]]]
["bitfinex","SOLUSD",1746230490936,[[148.04,1.6351],[148.03,18.64964886],[148.02,39.22432314],[148.01,6.0778],[148.0,23.64864864]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,6.78187123],[148.12,0.03]]]
["bitfinex","SOLUSD",1746230491114,[[148.06,26.0],[148.05,0.28432314],[148.04,1.6351],[148.03,100.84964886],[148.02,12.94]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.78132467]]]
["bitfinex","SOLUSD",1746230492129,[[148.07,6.7535625],[148.06,26.0],[148.05,0.28432314],[148.04,1.6351],[148.03,117.73710266]],[[148.08,22.3320248],[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.78132467]]]
["bitfinex","SOLUSD",1746230496143,[[148.07,6.7535625],[148.06,26.0],[148.05,0.28432314],[148.04,1.6351],[148.03,117.73710266]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.78132467],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746230496444,[[148.07,6.7535625],[148.06,108.2],[148.05,0.28432314],[148.04,1.6351],[148.03,35.53710266]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.78132467],[148.25,40.54]]]
["bitfinex","SOLUSD",1746230496920,[[148.07,6.7535625],[148.06,108.2],[148.05,0.28432314],[148.04,1.6351],[148.03,35.53710266]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.15,23.62498055]]]
["bitfinex","SOLUSD",1746230498338,[[148.07,6.7535625],[148.06,108.2],[148.05,0.28432314],[148.04,1.6351],[148.03,35.53710266]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.17,23.62151582]]]
["bitfinex","SOLUSD",1746230500534,[[148.06,114.95383251],[148.04,1.6351],[148.03,35.8214258],[147.98,216.82157668],[147.97,54.06914996]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.17,57.36653842]]]
["bitfinex","SOLUSD",1746230502239,[[148.06,114.95383251],[148.04,1.6351],[148.03,35.8214258],[147.98,216.82157668],[147.97,54.06914996]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.15,23.62470468]]]
["bitfinex","SOLUSD",1746230504942,[[148.06,114.95383251],[148.05,13.02],[148.04,1.6351],[148.03,35.8214258],[147.98,216.82157668]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.15,23.62470468]]]
["bitfinex","SOLUSD",1746230505843,[[148.06,108.2],[148.05,13.02],[148.04,1.6351],[148.03,18.933972],[148.01,13.35777364]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.15,23.62470468]]]
["bitfinex","SOLUSD",1746230505844,[[148.06,108.2],[148.05,13.02],[148.04,1.6351],[148.03,18.933972],[148.01,13.35777364]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.15,57.37428281]]]
["bitfinex","SOLUSD",1746230506139,[[148.06,26.0],[148.05,13.02],[148.01,114.34958407],[148.0,18.45508424],[147.97,33.78914996]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,1.5689],[148.13,6.4422]]]
["bitfinex","SOLUSD",1746230506329,[[148.05,13.02],[148.01,114.2074225],[148.0,18.45508424],[147.98,216.82157668],[147.97,33.78914996]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,1.5689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230506523,[[148.05,13.02],[148.01,114.2074225],[148.0,18.45508424],[147.98,210.64],[147.97,33.78914996]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,1.5689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230506743,[[148.02,26.0],[148.01,108.1296225],[148.0,18.73940738],[147.98,210.64],[147.97,33.78914996]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,1.5689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230506926,[[148.02,108.2],[148.01,38.9496225],[148.0,18.73940738],[147.98,210.64],[147.97,40.20564996]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,1.5689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230508045,[[148.02,88.95577069],[148.01,38.9496225],[148.0,18.73940738],[147.98,210.64],[147.97,40.20564996]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,1.5689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230508343,[[148.02,114.95577069],[148.01,38.9496225],[148.0,18.73940738],[147.98,210.64],[147.97,40.20564996]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,1.5689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230512147,[[148.02,114.95577069],[148.01,38.9496225],[148.0,18.73940738],[147.97,40.20564996],[147.94,264.71588584]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,1.5689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230512334,[[148.02,108.2],[148.01,27.05606514],[148.0,1.84852314],[147.99,27.08362171],[147.98,16.8940374]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,84.1689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230516959,[[148.02,114.95579862],[148.01,20.29997364],[148.0,1.84852314],[147.99,27.08362171],[147.98,16.8940374]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,84.1689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230521052,[[148.02,108.2],[148.01,27.05608344],[148.0,1.84852314],[147.99,27.08362171],[147.98,16.8940374]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,84.1689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230522251,[[148.02,114.95575041],[148.01,20.29997364],[148.0,1.84852314],[147.99,27.08362171],[147.98,16.8940374]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,84.1689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230524670,[[148.02,114.95575041],[148.01,20.29997364],[148.0,1.84852314],[147.99,43.97569336],[128.55,0.1]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,84.1689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230524869,[[148.02,114.95575041],[148.01,20.29997364],[148.0,1.84852314],[147.99,43.97569336],[147.96,58.11421165]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,84.1689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230525165,[[148.02,114.95575041],[148.01,20.29997364],[148.0,1.84852314],[147.99,43.97569336],[147.96,59.11421165]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,84.1689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230529980,[[148.02,114.95575041],[148.01,20.29997364],[148.0,18.73939492],[147.99,27.08362171],[147.97,40.20608367]],[[148.09,0.063],[148.1,0.03],[148.11,23.661085],[148.12,84.1689],[148.13,32.4422]]]
["bitfinex","SOLUSD",1746230530147,[[148.03,18.933972],[148.02,121.33065041],[148.01,20.29997364],[148.0,1.84852314],[147.99,27.08362171]],[[148.09,0.063],[148.1,0.03],[148.11,6.78173857],[148.12,1.5689],[148.13,23.31942649]]]
["bitfinex","SOLUSD",1746230530347,[[148.06,26.0],[148.03,18.933972],[148.02,112.22025992],[148.01,20.29997364],[147.99,9.43397285]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.78147374],[148.14,13.05]]]
["bitfinex","SOLUSD",1746230530554,[[148.06,26.0],[148.05,1.5713],[148.03,101.133972],[148.02,30.02025992],[148.01,28.35118529]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,6.78147374],[148.14,13.05]]]
["bitfinex","SOLUSD",1746230531985,[[148.07,6.7535625],[148.06,26.0],[148.05,18.45734542],[148.03,101.133972],[148.02,6.3749]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.13,6.75105095]]]
["bitfinex","SOLUSD",1746230532175,[[148.07,6.7535625],[148.06,39.0],[148.05,18.45734542],[148.03,101.133972],[148.02,6.3749]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.13,6.75105095]]]
["bitfinex","SOLUSD",1746230532785,[[148.07,88.9535625],[148.06,57.933972],[148.05,18.45734542],[148.03,18.933972],[148.02,56.3749]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230532983,[[148.08,44.933972],[148.07,95.1657625],[148.06,31.933972],[148.05,18.45734542],[148.04,58.37097285]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230533162,[[148.08,44.933972],[148.07,95.1657625],[148.06,13.0],[148.05,18.45734542],[148.04,58.37097285]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230534983,[[148.08,51.68707842],[148.07,88.4122],[148.06,13.0],[148.05,21.91524047],[148.04,58.37097285]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230535168,[[148.08,32.75310642],[148.07,88.4122],[148.06,31.933972],[148.05,18.45734542],[148.04,58.37097285]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230536383,[[148.07,82.2],[148.06,6.75371335],[148.05,1.5713],[148.04,8.37097285],[148.03,6.2122]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230536586,[[148.07,82.2],[148.06,13.0],[148.05,8.32561809],[148.04,18.64964886],[148.03,6.2122]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230536778,[[148.07,82.2],[148.06,13.0],[148.05,34.32561809],[148.03,6.2122],[148.02,35.53813071]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230537084,[[148.07,82.2],[148.06,13.0],[148.05,34.32561809],[148.03,6.49652314],[148.02,35.53813071]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230538365,[[148.07,82.2],[148.06,13.0],[148.05,34.32561809],[148.03,6.49652314],[148.02,35.53813071]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230539586,[[148.06,13.0],[148.05,26.0],[148.04,88.9548557],[148.03,6.49652314],[148.02,35.53813071]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230539789,[[148.06,13.0],[148.05,26.0],[148.04,88.9548557],[148.03,0.28432314],[148.02,35.53813071]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230542294,[[148.06,13.0],[148.05,32.75437259],[148.04,82.2],[148.03,0.28432314],[148.02,35.53813071]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230545584,[[148.06,13.0],[148.05,26.0],[148.04,88.95471633],[148.03,0.28432314],[148.02,35.53813071]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230546188,[[148.06,13.0],[148.05,32.75446516],[148.04,82.2],[148.03,0.28432314],[148.02,35.53813071]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230548891,[[148.05,32.75446516],[148.04,82.2],[148.03,13.28432314],[148.02,35.53813071],[129.25,8.2347392]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230550393,[[148.05,32.75446516],[148.04,82.2],[148.03,13.28432314],[148.02,35.53813071],[147.97,34.78958367]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230550578,[[148.05,32.75446516],[148.04,82.2],[148.03,13.28432314],[148.02,35.53813071],[147.98,1.0]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230550886,[[148.04,82.2],[148.03,39.28432314],[148.02,18.64964886],[148.01,8.11421165],[147.97,34.78958367]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,57.40815579]]]
["bitfinex","SOLUSD",1746230551092,[[148.04,88.95489785],[148.03,39.28432314],[148.02,18.64964886],[148.01,8.11421165],[148.0,26.97992825]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230551286,[[148.04,88.95489785],[148.03,39.28432314],[148.02,18.64964886],[148.01,8.11421165],[148.0,10.08897285]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230552186,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230568209,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.09,0.063],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.14,23.65629944]]]
["bitfinex","SOLUSD",1746230571383,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[164.74,909.06241379],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746230571582,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[149.36,0.99],[151.81,3.49]]]
["bitfinex","SOLUSD",1746230571806,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.19,0.983874],[148.2,6.36365998]]]
["bitfinex","SOLUSD",1746230572013,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.19,1.983874],[148.2,5.36365998]]]
["bitfinex","SOLUSD",1746230572185,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.19,0.983874],[148.2,6.36365998]]]
["bitfinex","SOLUSD",1746230572388,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.19,1.983874],[148.2,5.36365998]]]
["bitfinex","SOLUSD",1746230572706,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.19,0.983874],[148.2,6.36365998]]]
["bitfinex","SOLUSD",1746230572907,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.19,1.983874],[148.2,5.36365998]]]
["bitfinex","SOLUSD",1746230577507,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.19,0.983874],[148.2,6.36365998]]]
["bitfinex","SOLUSD",1746230577715,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.19,1.983874],[148.2,5.36365998]]]
["bitfinex","SOLUSD",1746230579913,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230580121,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230581115,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230581612,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230582109,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230582316,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230582509,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230584218,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230584400,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230586025,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230586318,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230586718,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230586901,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230588017,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230588224,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230589228,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230589524,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230591825,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230591998,[[148.04,101.95489785],[148.03,26.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230592199,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230596122,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,0.983874]]]
["bitfinex","SOLUSD",1746230596322,[[148.04,88.95489785],[148.03,39.28432314],[148.02,35.539188],[148.01,8.11421165],[148.0,10.08897285]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.17,33.7750226],[148.19,1.983874]]]
["bitfinex","SOLUSD",1746230598632,[[148.04,82.2],[148.03,45.75528313],[148.01,8.39853479],[148.0,10.08897285],[147.99,26.56007596]],[[148.11,0.023],[148.12,23.65948959],[148.13,18.64964886],[148.14,33.78327329],[148.17,33.7750226]]]
["bitfinex","SOLUSD",1746230598931,[[148.04,82.2],[148.03,6.75528313],[148.02,12.96],[148.01,0.20516157],[148.0,1.718]],[[148.11,7.6514],[148.12,23.65948959],[148.13,44.64964886],[148.14,33.78327329],[148.15,95.63]]]
["bitfinex","SOLUSD",1746230599230,[[148.03,6.75528313],[148.02,121.16],[148.01,0.20516157],[148.0,1.718],[147.87,138.263]],[[148.11,7.6514],[148.12,23.65948959],[148.13,127.24964886],[148.14,33.78327329],[148.15,13.03]]]
["bitfinex","SOLUSD",1746230599431,[[148.03,6.75528313],[148.02,121.16],[148.01,0.20516157],[148.0,1.86016157],[147.87,138.263]],[[148.11,7.6514],[148.12,23.65948959],[148.13,127.24964886],[148.14,33.78327329],[148.15,13.03]]]
["bitfinex","SOLUSD",1746230599626,[[148.02,19.71566735],[148.01,0.063],[148.0,83.918],[147.97,33.78958367],[147.95,50.00000001]],[[148.11,7.6514],[148.12,23.65948959],[148.13,127.533972],[148.14,33.78327329],[148.15,13.03]]]
["bitfinex","SOLUSD",1746230599831,[[148.01,0.063],[148.0,82.263],[147.99,0.063],[147.97,33.78958367],[147.95,50.00000001]],[[148.11,7.6514],[148.12,23.65948959],[148.13,127.533972],[148.14,33.78327329],[148.15,13.03]]]
["bitfinex","SOLUSD",1746230599832,[[148.01,0.063],[148.0,82.263],[147.99,0.063],[147.97,35.54475419],[147.96,212.2354]],[[148.1,18.64964886],[148.11,7.6514],[148.12,57.4159033],[148.13,108.88432314],[148.14,33.78327329]]]
["bitfinex","SOLUSD",1746230600132,[[148.01,0.063],[148.0,82.263],[147.99,13.023],[147.97,35.54475419],[147.96,212.2354]],[[148.1,140.20964886],[148.11,7.6514],[148.12,57.4159033],[148.13,1.28432314],[148.14,33.78327329]]]
["bitfinex","SOLUSD",1746230600334,[[148.01,0.063],[148.0,82.263],[147.99,39.023],[147.97,35.54475419],[147.96,212.2354]],[[148.1,140.20964886],[148.11,7.6514],[148.12,57.4159033],[148.13,1.28432314],[148.14,33.78327329]]]
["bitfinex","SOLUSD",1746230600632,[[148.01,0.063],[148.0,0.063],[147.99,19.78001013],[147.98,82.263],[147.97,16.89510533]],[[148.07,23.63746876],[148.08,7.6284],[148.09,0.28432314],[148.1,140.20964886],[148.11,0.023]]]
["bitfinex","SOLUSD",1746230600829,[[148.01,0.063],[148.0,0.063],[147.99,13.023],[147.98,115.02064537],[147.94,16.89796888]],[[148.07,23.63746876],[148.08,90.2284],[148.09,0.28432314],[148.1,57.60964886],[148.11,0.023]]]
["bitfinex","SOLUSD",1746230601030,[[148.01,0.063],[148.0,0.063],[147.99,13.023],[147.98,115.02064537],[147.95,24.95837201]],[[148.07,23.63746876],[148.08,90.2284],[148.09,0.28432314],[148.1,57.60964886],[148.11,0.023]]]
["bitfinex","SOLUSD",1746230602335,[[148.01,0.063],[148.0,0.063],[147.99,13.023],[147.98,115.02064537],[147.95,24.81621044]],[[148.07,23.63746876],[148.08,90.2284],[148.09,0.28432314],[148.1,57.60964886],[148.11,0.023]]]
["bitfinex","SOLUSD",1746230602930,[[148.04,0.28432314],[148.03,44.64964886],[148.02,57.6493],[148.01,99.42979561],[148.0,18.85481043]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.16,7.8892],[148.17,10.64863469]]]
["bitfinex","SOLUSD",1746230603106,[[148.06,0.28432314],[148.05,12.96],[148.03,44.64964886],[148.02,74.81609561],[148.01,82.263]],[[148.11,0.023],[148.12,0.03],[148.13,29.30308004],[148.14,0.03],[148.15,16.90492578]]]
["bitfinex","SOLUSD",1746230603308,[[148.06,0.28432314],[148.05,12.96],[148.03,44.64964886],[148.02,74.81609561],[148.01,82.263]],[[148.11,0.023],[148.12,0.03],[148.13,29.30308004],[148.14,0.03],[148.15,42.90492578]]]
["bitfinex","SOLUSD",1746230603630,[[148.06,0.28432314],[148.05,12.96],[148.03,44.64964886],[148.02,74.81609561],[148.01,82.263]],[[148.11,0.023],[148.12,0.03],[148.13,6.75103614],[148.14,0.03],[148.15,16.90492578]]]
["bitfinex","SOLUSD",1746230603838,[[148.06,44.933972],[148.05,12.96],[148.04,0.28432314],[148.03,44.64964886],[148.02,24.81609561]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.18,43.931263]]]
["bitfinex","SOLUSD",1746230604009,[[148.06,44.933972],[148.05,12.96],[148.03,50.0],[148.02,24.81609561],[148.0,14.79398241]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.18,68.69266641]]]
["bitfinex","SOLUSD",1746230604209,[[148.06,44.933972],[148.05,12.96],[148.03,50.0],[148.02,24.81609561],[148.0,14.79398241]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.17,36.64863469]]]
["bitfinex","SOLUSD",1746230604411,[[148.06,44.933972],[148.05,12.96],[148.03,50.0],[148.02,24.81609561],[148.0,14.79398241]],[[148.11,0.023],[148.12,0.03],[148.14,6.78050679],[148.15,0.03],[148.17,53.52221733]]]
["bitfinex","SOLUSD",1746230604716,[[148.06,51.68757725],[148.05,12.96],[148.03,66.88794885],[148.02,24.81609561],[148.0,14.79398241]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.16,6.74946004]]]
["bitfinex","SOLUSD",1746230605834,[[148.06,26.0],[148.05,12.96],[148.04,7.03892339],[148.03,18.64964886],[148.02,24.81609561]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.16,23.62311014]]]
["bitfinex","SOLUSD",1746230607145,[[148.06,26.0],[148.05,12.96],[148.04,0.28432314],[148.03,25.40487734],[148.02,24.81609561]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,18.67964886],[148.16,36.58311014]]]
["bitfinex","SOLUSD",1746230607317,[[148.06,26.0],[148.05,12.96],[148.04,0.28432314],[148.03,25.40487734],[148.02,24.81609561]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,18.67964886],[148.16,70.33041035]]]
["bitfinex","SOLUSD",1746230609568,[[148.06,26.0],[148.05,12.96],[148.02,31.85606417],[148.01,82.263],[147.99,50.063]],[[148.11,0.023],[148.12,0.03],[148.14,57.40815579],[148.15,18.67964886],[148.16,46.70730021]]]
["bitfinex","SOLUSD",1746230609720,[[148.06,26.0],[148.05,12.96],[148.02,31.85606417],[148.01,100.91264886],[147.99,50.063]],[[148.11,0.023],[148.12,0.03],[148.14,57.40815579],[148.15,18.67964886],[148.16,46.70730021]]]
["bitfinex","SOLUSD",1746230610041,[[148.06,26.0],[148.02,31.85606417],[148.01,100.91264886],[147.99,51.063],[147.88,60.06006534]],[[148.11,0.023],[148.12,0.03],[148.14,57.40815579],[148.15,18.67964886],[148.16,46.70730021]]]
["bitfinex","SOLUSD",1746230610229,[[148.06,26.0],[148.03,19.71527603],[148.02,25.10041875],[148.01,100.91264886],[147.99,51.063]],[[148.11,0.023],[148.12,0.03],[148.14,57.40815579],[148.15,18.67964886],[148.16,46.70730021]]]
["bitfinex","SOLUSD",1746230610652,[[148.06,26.0],[148.03,19.71527603],[148.02,25.10041875],[148.01,100.91264886],[148.0,23.89759431]],[[148.11,0.023],[148.12,0.03],[148.14,57.40815579],[148.15,18.67964886],[148.16,46.70730021]]]
["bitfinex","SOLUSD",1746230610838,[[148.06,26.0],[148.04,82.2],[148.03,19.71527603],[148.02,25.10041875],[148.01,18.71264886]],[[148.11,0.023],[148.12,0.03],[148.14,57.40815579],[148.15,101.27964886],[148.16,46.70730021]]]
["bitfinex","SOLUSD",1746230613116,[[148.02,83.7211],[148.01,0.063],[148.0,7.00573907],[147.99,0.063],[147.98,6.4843]],[[148.11,32.2266],[148.12,59.0487033],[148.13,101.24964886],[148.14,26.03],[148.15,0.31432314]]]
["bitfinex","SOLUSD",1746230613341,[[148.01,0.063],[148.0,0.063],[147.99,95.223],[147.98,14.81537694],[147.97,18.64964886]],[[148.1,18.64964886],[148.11,127.7866],[148.12,59.33302644],[148.13,1.0],[148.14,26.03]]]
["bitfinex","SOLUSD",1746230613342,[[148.01,0.063],[148.0,0.063],[147.99,95.223],[147.98,14.81537694],[147.97,18.64964886]],[[148.1,18.64964886],[148.11,127.7866],[148.12,59.33302644],[148.13,1.0],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230613548,[[148.01,0.063],[148.0,0.063],[147.99,121.223],[147.98,14.81537694],[147.97,18.64964886]],[[148.1,18.64964886],[148.11,127.7866],[148.12,59.33302644],[148.13,1.0],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230613853,[[148.01,0.063],[148.0,0.063],[147.99,121.223],[147.98,14.81537694],[147.97,18.933972]],[[148.1,18.64964886],[148.11,127.7866],[148.12,59.33302644],[148.13,1.0],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230614060,[[148.01,0.063],[148.0,0.063],[147.99,121.223],[147.98,14.81537694],[147.97,18.64964886]],[[148.1,18.64964886],[148.11,127.7866],[148.12,59.33302644],[148.14,1.03],[148.22,258.24404793]]]
["bitfinex","SOLUSD",1746230614357,[[148.01,0.063],[148.0,0.063],[147.99,121.223],[147.98,14.81537694],[147.97,18.933972]],[[148.1,18.64964886],[148.11,127.7866],[148.12,59.33302644],[148.14,1.03],[148.22,258.24404793]]]
["bitfinex","SOLUSD",1746230614723,[[148.01,0.063],[148.0,0.063],[147.99,121.223],[147.98,14.81537694],[147.97,18.79181043]],[[148.09,23.63427644],[148.1,18.64964886],[148.11,127.7866],[148.12,35.70353685],[148.14,1.03]]]
["bitfinex","SOLUSD",1746230614924,[[148.01,0.063],[148.0,0.063],[147.99,121.223],[147.98,14.81537694],[147.97,18.933972]],[[148.09,57.39752851],[148.1,18.64964886],[148.11,127.7866],[148.12,35.70353685],[148.14,1.03]]]
["bitfinex","SOLUSD",1746230615759,[[148.01,0.063],[148.0,0.063],[147.99,121.223],[147.98,14.81537694],[147.97,18.933972]],[[148.09,57.39752851],[148.1,18.64964886],[148.11,127.7866],[148.12,35.70353685],[148.13,1.0]]]
["bitfinex","SOLUSD",1746230618253,[[148.01,0.063],[148.0,0.063],[147.99,121.223],[147.98,8.0579],[147.97,7.04224834]],[[148.08,18.64964886],[148.09,57.39752851],[148.1,18.64964886],[148.11,127.7866],[148.12,35.70353685]]]
["bitfinex","SOLUSD",1746230618556,[[148.01,0.063],[148.0,0.063],[147.99,39.023],[147.98,1.6366],[147.97,82.2]],[[148.08,101.24964886],[148.09,57.68185165],[148.11,45.1866],[148.12,35.41921371],[148.14,1.03]]]
["bitfinex","SOLUSD",1746230618751,[[148.01,0.063],[148.0,0.063],[147.99,39.023],[147.98,0.063],[147.97,82.2]],[[148.08,101.24964886],[148.09,57.68185165],[148.11,45.1866],[148.12,35.41921371],[148.13,1.0]]]
["bitfinex","SOLUSD",1746230619261,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.97,82.2]],[[148.06,1.6217],[148.07,0.28432314],[148.08,127.24964886],[148.09,91.16078058],[148.11,20.1866]]]
["bitfinex","SOLUSD",1746230619557,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.97,82.2]],[[148.05,44.64964886],[148.06,14.5817],[148.07,0.28432314],[148.08,82.6],[148.09,91.16078058]]]
["bitfinex","SOLUSD",1746230619754,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.97,82.2]],[[148.05,44.64964886],[148.06,1.6217],[148.07,0.28432314],[148.08,82.6],[148.09,91.16078058]]]
["bitfinex","SOLUSD",1746230620057,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.97,82.2]],[[148.05,57.60964886],[148.06,1.6217],[148.07,0.28432314],[148.08,82.6],[148.09,91.16078058]]]
["bitfinex","SOLUSD",1746230620351,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.97,82.2]],[[148.04,23.64225883],[148.05,57.60964886],[148.06,1.6217],[148.07,0.28432314],[148.08,82.6]]]
["bitfinex","SOLUSD",1746230620730,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.96,0.063]],[[148.04,23.64225883],[148.05,57.60964886],[148.06,84.2217],[148.07,0.28432314],[164.45,1.0]]]
["bitfinex","SOLUSD",1746230620954,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.96,0.063]],[[148.04,23.64225883],[148.05,57.60964886],[148.06,84.2217],[148.07,0.28432314],[148.11,7.2266]]]
["bitfinex","SOLUSD",1746230621129,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.96,6.82143432]],[[148.04,23.64225883],[148.05,57.60964886],[148.06,84.2217],[148.07,0.28432314],[148.11,7.2266]]]
["bitfinex","SOLUSD",1746230621330,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.97,6.75798466]],[[148.04,23.64225883],[148.05,38.96],[148.06,84.2217],[148.07,18.933972],[148.11,6.2266]]]
["bitfinex","SOLUSD",1746230621855,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.97,6.75798466]],[[148.04,6.75493109],[148.05,38.96],[148.06,84.2217],[148.07,35.81892048],[148.11,6.2266]]]
["bitfinex","SOLUSD",1746230622949,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,0.063],[147.96,6.8215834]],[[148.04,6.75493109],[148.05,12.96],[148.06,84.2217],[148.07,61.53459734],[148.09,67.81082728]]]
["bitfinex","SOLUSD",1746230623251,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,82.263],[147.97,26.0]],[[148.05,19.71462808],[148.07,16.88494848],[148.09,44.933972],[148.1,84.1783],[148.14,1.03]]]
["bitfinex","SOLUSD",1746230623430,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,82.263],[147.97,26.0]],[[148.06,6.75420528],[148.09,31.68964886],[148.1,101.05987653],[148.14,0.03],[148.15,1.03]]]
["bitfinex","SOLUSD",1746230623628,[[148.01,0.063],[148.0,0.063],[147.99,0.063],[147.98,82.263],[147.97,26.0]],[[148.06,6.75420528],[148.09,31.68964886],[148.1,127.05987653],[148.11,6.51092314],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230624565,[[148.01,26.063],[148.0,0.063],[147.99,6.82021332],[147.98,99.15714899],[147.96,0.063]],[[148.08,6.75310642],[148.09,31.68964886],[148.1,101.05987653],[148.11,6.36876157],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230624751,[[148.01,26.063],[148.0,0.063],[147.99,6.82021332],[147.98,99.15714899],[147.96,0.063]],[[148.08,6.75310642],[148.09,31.68964886],[148.1,101.05987653],[148.11,32.36876157],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230624932,[[148.01,26.063],[148.0,0.063],[147.99,6.82021332],[147.98,99.15714899],[147.96,0.063]],[[148.08,6.75310642],[148.09,31.68964886],[148.1,101.05987653],[148.11,32.51092314],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230625559,[[148.01,32.81915264],[148.0,0.063],[147.99,0.063],[147.98,99.15714899],[147.96,0.063]],[[148.08,6.75310642],[148.09,31.68964886],[148.1,101.05987653],[148.11,32.51092314],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230625853,[[148.01,32.81915264],[148.0,8.2508],[147.99,82.263],[147.98,17.24147213],[147.97,18.64964886]],[[148.08,6.75310642],[148.09,31.68964886],[148.1,101.05987653],[148.11,32.51092314],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230625854,[[148.01,32.81915264],[148.0,8.2508],[147.99,82.263],[147.98,17.24147213],[147.97,18.64964886]],[[148.08,6.75310642],[148.09,13.04],[148.1,101.05987653],[148.11,51.160572],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230626058,[[148.01,32.81915264],[148.0,21.2908],[147.99,82.263],[147.98,17.24147213],[147.97,18.64964886]],[[148.08,6.75310642],[148.09,13.04],[148.1,101.05987653],[148.11,51.160572],[148.14,0.03]]]
["bitfinex","SOLUSD",1746230626559,[[148.01,32.81915264],[148.0,38.18254928],[147.99,82.263],[147.98,0.34732314],[147.97,18.64964886]],[[148.08,6.75310642],[148.09,13.04],[148.1,101.05987653],[148.11,50.87624886],[148.13,0.28432314]]]
["bitfinex","SOLUSD",1746230627655,[[148.01,32.81915264],[148.0,38.18254928],[147.99,82.263],[147.98,0.34732314],[147.97,18.64964886]],[[148.08,6.25310642],[148.09,13.04],[148.1,101.05987653],[148.11,50.87624886],[148.13,0.28432314]]]
["bitfinex","SOLUSD",1746230627852,[[148.01,115.01915264],[148.0,38.18254928],[147.99,0.063],[147.98,0.34732314],[147.97,18.64964886]],[[148.08,6.25310642],[148.09,13.04],[148.1,101.05987653],[148.11,50.87624886],[148.13,0.28432314]]]
["bitfinex","SOLUSD",1746230629231,[[148.01,115.01915264],[148.0,38.18254928],[147.99,0.063],[147.98,0.34732314],[147.97,52.43865435]],[[148.09,19.79277772],[148.1,1.5783],[148.11,32.2266],[148.12,50.66474794],[148.13,82.88432314]]]
["bitfinex","SOLUSD",1746230629463,[[148.01,115.01915264],[148.0,38.18254928],[147.99,0.063],[147.98,0.34732314],[147.97,52.43865435]],[[148.09,19.79277772],[148.1,1.5783],[148.11,32.2266],[148.12,50.66474794],[148.13,101.533972]]]
["bitfinex","SOLUSD",1746230630855,[[148.01,131.90990326],[148.0,21.2908],[147.99,0.063],[147.98,0.34732314],[147.97,52.43865435]],[[148.09,19.79277772],[148.1,1.5783],[148.11,32.2266],[148.12,16.90833423],[148.13,101.533972]]]
["bitfinex","SOLUSD",1746230631057,[[148.02,18.933972],[148.01,131.90990326],[148.0,21.2908],[147.99,0.063],[147.98,50.063]],[[148.11,6.77493958],[148.12,0.03],[148.13,39.04],[148.14,18.56349676],[148.15,25.18904886]]]
["bitfinex","SOLUSD",1746230631364,[[148.05,26.0],[148.02,101.133972],[148.01,23.70990326],[148.0,88.45759561],[147.99,1.063]],[[148.11,0.023],[148.12,0.03],[148.13,6.75100422],[148.14,1.6875],[148.15,6.5394]]]
["bitfinex","SOLUSD",1746230631657,[[148.06,1.5649],[148.05,121.24],[148.02,18.933972],[148.01,23.70990326],[148.0,73.85269561]],[[148.11,0.023],[148.12,6.78140774],[148.14,1.6875],[148.15,6.5394],[148.16,125.47377473]]]
["bitfinex","SOLUSD",1746230632339,[[148.06,1.5649],[148.05,121.24],[148.02,18.933972],[148.01,23.70990326],[148.0,74.85269561]],[[148.11,0.023],[148.12,6.78140774],[148.14,1.6875],[148.15,6.5394],[148.16,99.47377473]]]
["bitfinex","SOLUSD",1746230632656,[[148.07,6.7535625],[148.06,1.5649],[148.05,121.24],[148.03,16.88735082],[148.02,18.933972]],[[148.11,0.023],[148.12,0.03],[148.13,6.75082697],[148.14,1.6875],[148.15,6.5394]]]
["bitfinex","SOLUSD",1746230633040,[[148.07,6.7535625],[148.06,1.5649],[148.05,121.24],[148.03,16.88735082],[148.02,18.933972]],[[148.11,0.023],[148.12,0.03],[148.13,6.75082697],[148.14,0.03],[148.15,6.5394]]]
["bitfinex","SOLUSD",1746230633763,[[148.07,6.7535625],[148.06,1.5649],[148.05,121.24],[148.03,16.88735082],[148.02,18.933972]],[[148.11,0.023],[148.12,0.03],[148.14,6.78037127],[148.15,6.5394],[148.17,57.71964886]]]
["bitfinex","SOLUSD",1746230638469,[[148.06,8.31876094],[148.05,121.24],[148.03,16.88735082],[148.02,18.933972],[129.34,2.15]],[[148.11,0.023],[148.12,0.03],[148.14,6.78037127],[148.15,6.5394],[148.16,82.6]]]
["bitfinex","SOLUSD",1746230639258,[[148.06,8.31876094],[148.05,121.24],[148.03,16.88735082],[148.02,18.933972],[147.88,10.6566579]],[[148.11,0.023],[148.12,0.03],[148.14,6.78037127],[148.15,6.5394],[148.16,82.6]]]
["bitfinex","SOLUSD",1746230639753,[[148.06,8.31876094],[148.05,121.24],[148.03,16.88735082],[148.02,18.933972],[147.88,10.6566579]],[[148.11,0.023],[148.12,0.03],[148.14,6.78037127],[148.15,6.5394],[148.16,95.64]]]
["bitfinex","SOLUSD",1746230640069,[[148.06,8.31876094],[148.05,121.24],[148.03,16.88735082],[148.02,18.933972],[147.88,10.6566579]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.15,6.5394],[148.16,95.64]]]
["bitfinex","SOLUSD",1746230640370,[[148.06,8.31876094],[148.05,121.24],[148.03,16.88735082],[148.02,18.933972],[148.0,74.85269561]],[[148.11,0.023],[148.12,0.03],[148.14,23.65629944],[148.15,6.5394],[148.16,95.64]]]
["bitfinex","SOLUSD",1746230642370,[[148.06,8.31876094],[148.05,121.52432314],[148.02,68.933972],[148.0,17.22979561],[147.99,1.063]],[[148.11,0.023],[148.12,0.03],[148.14,6.78037127],[148.15,0.03],[148.16,95.64]]]
["bitfinex","SOLUSD",1746230642556,[[148.06,14.35806094],[148.05,121.52432314],[148.02,68.64964886],[148.0,18.22979561],[147.99,0.063]],[[148.11,0.023],[148.12,0.03],[148.14,6.78037127],[148.15,0.03],[148.16,95.64]]]
["bitfinex","SOLUSD",1746230643068,[[148.07,18.933972],[148.06,113.44310754],[148.05,89.32432314],[148.04,33.77345321],[148.02,18.64964886]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.16,13.04]]]
["bitfinex","SOLUSD",1746230643369,[[148.1,32.75219446],[148.09,0.28432314],[148.08,16.88242451],[148.07,100.84964886],[148.06,7.6042]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.17,6.77940187]]]
["bitfinex","SOLUSD",1746230643567,[[148.1,114.95219446],[148.09,0.28432314],[148.08,16.88242451],[148.07,18.64964886],[148.06,7.6042]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.17,6.77940187]]]
["bitfinex","SOLUSD",1746230644564,[[148.1,115.2365176],[148.09,0.28432314],[148.08,16.88242451],[148.07,18.64964886],[148.06,7.6042]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.17,6.77940187]]]
["bitfinex","SOLUSD",1746230644774,[[148.1,146.92616646],[148.08,16.88242451],[148.07,50.0],[148.06,8.6042],[148.05,8.79582276]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.17,0.03]]]
["bitfinex","SOLUSD",1746230647470,[[148.1,148.42776646],[148.09,50.0],[148.08,16.88242451],[148.06,7.0393],[148.05,8.79582276]],[[148.11,0.023],[148.12,0.03],[148.14,0.03],[148.15,0.03],[148.17,0.03]]]
["bitfinex","SOLUSD",1746230650980,[[148.12,68.64964886],[148.11,112.13170814],[148.1,33.475572],[148.07,33.76637579],[148.06,1.0]],[[148.14,0.03],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.25,82.6]]]
["bitfinex","SOLUSD",1746230651279,[[148.13,0.28432314],[148.12,150.82664886],[148.11,29.670385],[148.1,31.20679561],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.24,6.74601339]]]
["bitfinex","SOLUSD",1746230651582,[[148.13,20.435572],[148.12,149.34379561],[148.11,30.670385],[148.1,13.04],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.24,6.74601339]]]
["bitfinex","SOLUSD",1746230652275,[[148.13,102.612572],[148.12,67.16679561],[148.11,30.670385],[148.1,13.04],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.28,39.04]]]
["bitfinex","SOLUSD",1746230652460,[[148.13,102.612572],[148.12,67.16679561],[148.11,30.670385],[148.1,13.04],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.24,6.74610181]]]
["bitfinex","SOLUSD",1746230652761,[[148.13,107.96382877],[148.12,67.16679561],[148.11,30.670385],[148.1,13.04],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.24,6.74610181]]]
["bitfinex","SOLUSD",1746230652960,[[148.13,107.96382877],[148.12,67.16679561],[148.11,30.670385],[148.1,13.04],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.23,6.74631594]]]
["bitfinex","SOLUSD",1746230653160,[[148.13,114.71465574],[148.12,67.16679561],[148.11,23.91864643],[148.1,13.04],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.23,6.74631594]]]
["bitfinex","SOLUSD",1746230653367,[[148.13,114.71465574],[148.12,67.16679561],[148.11,23.91864643],[148.1,223.58],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.23,6.74631594]]]
["bitfinex","SOLUSD",1746230653783,[[148.13,114.71465574],[148.12,67.16679561],[148.11,22.91864643],[148.1,224.58],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.23,6.74631594]]]
["bitfinex","SOLUSD",1746230654076,[[148.13,114.71465574],[148.12,67.16679561],[148.11,23.91864643],[148.1,223.58],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.23,6.74631594]]]
["bitfinex","SOLUSD",1746230654683,[[148.13,109.36339897],[148.12,70.55781382],[148.11,23.91864643],[148.1,223.58],[148.08,8.16844207]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.31,247.7032568]]]
["bitfinex","SOLUSD",1746230654858,[[148.13,109.36339897],[148.12,70.55781382],[148.11,22.91864643],[148.1,223.58],[148.09,1.0]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.22,6.74690374]]]
["bitfinex","SOLUSD",1746230655163,[[148.13,109.36339897],[148.12,70.55781382],[148.11,22.91864643],[148.1,224.58],[147.85,0.063]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.22,6.74690374]]]
["bitfinex","SOLUSD",1746230655565,[[148.13,109.36339897],[148.12,67.16679561],[148.11,22.91864643],[148.1,223.58],[148.09,21.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.24,16.86560237]]]
["bitfinex","SOLUSD",1746230656384,[[148.13,109.36339897],[148.12,67.16679561],[148.11,28.20799137],[148.1,223.58],[148.09,21.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.24,16.86560237]]]
["bitfinex","SOLUSD",1746230657092,[[148.13,109.36339897],[148.12,67.16679561],[148.11,28.20799137],[148.1,223.58],[148.09,21.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.2,6.74781639]]]
["bitfinex","SOLUSD",1746230657581,[[148.13,109.36339897],[148.12,67.16679561],[148.11,28.20799137],[148.1,223.58],[148.09,21.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.21,6.74738664]]]
["bitfinex","SOLUSD",1746230657782,[[148.13,109.36339897],[148.12,67.16679561],[148.11,29.20799137],[148.1,223.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.21,6.74738664]]]
["bitfinex","SOLUSD",1746230659187,[[148.13,109.36339897],[148.12,67.16679561],[148.11,28.20799137],[148.1,224.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.21,6.74738664]]]
["bitfinex","SOLUSD",1746230659360,[[148.13,109.36339897],[148.12,67.16679561],[148.11,29.20799137],[148.1,223.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.22,6.7469117]]]
["bitfinex","SOLUSD",1746230659773,[[148.13,109.36339897],[148.12,67.16679561],[148.11,32.65565938],[148.1,223.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.22,6.7469117]]]
["bitfinex","SOLUSD",1746230659973,[[148.13,109.36339897],[148.12,67.16679561],[148.11,31.65565938],[148.1,224.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.22,6.7469117]]]
["bitfinex","SOLUSD",1746230660185,[[148.13,109.36339897],[148.12,67.16679561],[148.11,31.65565938],[148.1,224.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.21,6.7471918]]]
["bitfinex","SOLUSD",1746230661291,[[148.13,109.36339897],[148.12,67.16679561],[148.11,31.65565938],[148.1,223.58],[148.09,21.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.21,6.7471918]]]
["bitfinex","SOLUSD",1746230661872,[[148.13,109.36339897],[148.12,67.16679561],[148.11,32.65565938],[148.1,223.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230662991,[[148.13,109.36339897],[148.12,67.16679561],[148.11,31.65565938],[148.1,223.58],[148.09,21.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230663184,[[148.13,109.36339897],[148.12,67.16679561],[148.11,32.65565938],[148.1,223.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230665298,[[148.13,109.36339897],[148.12,67.16679561],[148.11,31.65565938],[148.1,224.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230665990,[[148.13,109.36339897],[148.12,67.16679561],[148.11,32.65565938],[148.1,223.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230667570,[[148.13,117.73437182],[148.12,58.79582276],[148.11,32.65565938],[148.1,223.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230668294,[[148.13,126.53019458],[148.12,50.0],[148.11,32.65565938],[148.1,223.58],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230671095,[[148.13,139.57019458],[148.12,50.0],[148.11,32.65565938],[148.1,210.54],[148.09,20.28]],[[148.14,1e-08],[148.15,0.03],[148.17,0.03],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230673609,[[148.14,18.933972],[148.13,139.57019458],[148.12,51.0],[148.11,31.65565938],[148.1,244.29932222]],[[148.15,1e-08],[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.24,6.74598023]]]
["bitfinex","SOLUSD",1746230673790,[[148.14,36.10076761],[148.13,103.46942697],[148.12,51.0],[148.11,31.65565938],[148.1,244.29932222]],[[148.15,1e-08],[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.24,6.74598023]]]
["bitfinex","SOLUSD",1746230675398,[[148.14,118.27776761],[148.13,21.29242697],[148.12,51.0],[148.11,31.65565938],[148.1,244.29932222]],[[148.15,1e-08],[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.24,6.74598023]]]
["bitfinex","SOLUSD",1746230679393,[[148.14,125.02813888],[148.13,14.5416],[148.12,51.0],[148.11,31.65565938],[148.1,244.29932222]],[[148.15,1e-08],[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.25,6.74557246]]]
["bitfinex","SOLUSD",1746230679690,[[148.14,175.02813888],[148.13,14.5416],[148.12,1.0],[148.11,31.65565938],[148.1,244.29932222]],[[148.15,1e-08],[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.25,6.74557246]]]
["bitfinex","SOLUSD",1746230681205,[[148.16,18.933972],[148.15,82.17699999],[148.14,109.72706705],[148.13,14.5416],[148.12,1.0]],[[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.25,6.74557246],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746230681503,[[148.16,101.11097199],[148.14,90.79309505],[148.13,14.5416],[148.12,1.0],[147.01,47.8071]],[[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.25,6.74557246],[149.43,0.99]]]
["bitfinex","SOLUSD",1746230681804,[[148.16,107.86043203],[148.14,84.04272378],[148.13,14.5416],[148.12,1.0],[147.01,47.8071]],[[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.25,6.74557246],[148.33,1.0]]]
["bitfinex","SOLUSD",1746230682315,[[148.16,88.92646003],[148.14,34.04272378],[148.12,26.0],[148.11,58.73701295],[148.05,2.5767]],[[148.17,0.03],[148.19,0.983874],[148.2,1.5419],[148.21,6.1328],[148.25,16.86355784]]]
["bitfinex","SOLUSD",1746230682488,[[148.16,82.17699999],[148.15,6.74975736],[148.13,31.68964886],[148.12,26.0],[148.11,66.8782311]],[[148.17,0.03],[148.19,0.983874],[148.2,1.5419],[148.21,6.1328],[148.25,26.0]]]
["bitfinex","SOLUSD",1746230682684,[[148.16,82.17699999],[148.13,31.68964886],[148.12,26.0],[148.11,66.8782311],[148.1,219.33582276]],[[148.17,0.03],[148.19,0.983874],[148.2,8.2896452],[148.21,6.1328],[148.24,16.86552734]]]
["bitfinex","SOLUSD",1746230682885,[[148.16,82.17699999],[148.13,31.68964886],[148.12,26.0],[148.11,66.8782311],[148.1,227.70679561]],[[148.17,0.03],[148.19,0.983874],[148.2,8.2896452],[148.21,6.1328],[148.24,16.86552734]]]
["bitfinex","SOLUSD",1746230683087,[[148.16,101.11097199],[148.15,26.0],[148.13,31.973972],[148.12,26.0],[148.11,55.44366988]],[[148.17,0.03],[148.19,0.983874],[148.2,1.5419],[148.21,6.1328],[148.27,16.86224078]]]
["bitfinex","SOLUSD",1746230683287,[[148.16,107.86043203],[148.15,43.16679561],[148.14,50.0],[148.13,13.04],[148.11,6.44366988]],[[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.21,6.1328],[148.24,1.5119]]]
["bitfinex","SOLUSD",1746230683516,[[148.16,107.86043203],[148.15,17.16679561],[148.14,66.87591968],[148.13,13.04],[148.12,1.0]],[[148.17,0.03],[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,12.87839745]]]
["bitfinex","SOLUSD",1746230684511,[[148.16,157.86043203],[148.15,1.5767],[148.14,22.90381968],[148.13,14.04],[148.12,6.78824334]],[[148.17,1e-08],[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,6.1328]]]
["bitfinex","SOLUSD",1746230684684,[[148.18,44.933972],[148.17,17.1667956],[148.16,155.80011013],[148.15,1.5767],[148.14,39.77824475]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,6.1328],[148.26,0.03]]]
["bitfinex","SOLUSD",1746230684979,[[148.18,58.053972],[148.17,17.1667956],[148.16,155.80011013],[148.15,1.5767],[148.14,39.77824475]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,6.1328],[148.26,0.03]]]
["bitfinex","SOLUSD",1746230685184,[[148.18,140.23097199],[148.17,17.1667956],[148.16,73.62311014],[148.15,1.5767],[148.14,39.77824475]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,6.1328],[148.26,6.77500722]]]
["bitfinex","SOLUSD",1746230686511,[[148.18,146.97952105],[148.17,17.1667956],[148.16,66.8736501],[148.15,1.5767],[148.14,39.77824475]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,6.1328],[148.26,6.77500722]]]
["bitfinex","SOLUSD",1746230689509,[[148.18,146.97952105],[148.17,17.1667956],[148.16,66.8736501],[148.15,1.5767],[148.14,39.77824475]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,12.87828697],[148.26,0.03]]]
["bitfinex","SOLUSD",1746230689808,[[148.18,146.69519791],[148.17,8.79582276],[148.16,16.8736501],[148.14,50.0],[148.12,6.78824334]],[[148.19,0.983874],[148.2,0.03],[148.23,6.74657706],[148.24,1.5119],[148.25,6.1328]]]
["bitfinex","SOLUSD",1746230690015,[[148.18,121.29699999],[148.13,25.24751916],[148.12,6.78824334],[148.11,61.46053607],[147.96,44.65978088]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74723008],[148.24,1.5119],[148.25,22.99663112]]]
["bitfinex","SOLUSD",1746230690222,[[148.18,108.17699999],[148.14,13.12],[148.13,25.24751916],[148.12,15.5840661],[148.11,61.46053607]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74723008],[148.24,1.5119],[148.25,22.99663112]]]
["bitfinex","SOLUSD",1746230690508,[[148.18,108.17699999],[148.15,18.933972],[148.14,13.12],[148.13,25.24751916],[148.12,8.79582276]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74723008],[148.24,1.5119],[148.25,22.99663112]]]
["bitfinex","SOLUSD",1746230690907,[[148.18,108.17699999],[148.16,6.74935047],[148.15,18.933972],[148.14,13.12],[148.13,25.24751916]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74723008],[148.24,1.5119],[148.25,22.99663112]]]
["bitfinex","SOLUSD",1746230691086,[[148.18,108.17699999],[148.16,6.74935047],[148.15,18.79181043],[148.14,13.12],[148.13,25.24751916]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74723008],[148.24,1.5119],[148.25,22.99663112]]]
["bitfinex","SOLUSD",1746230691288,[[148.18,108.17699999],[148.17,6.74868657],[148.15,18.79181043],[148.14,13.12],[148.13,25.24751916]],[[148.19,0.983874],[148.2,0.03],[148.22,6.74691677],[148.24,1.5119],[148.25,22.99663112]]]
["bitfinex","SOLUSD",1746230691597,[[148.18,108.17699999],[148.17,6.74868657],[148.15,18.933972],[148.14,13.12],[148.13,25.24751916]],[[148.19,0.983874],[148.2,0.03],[148.22,6.74691677],[148.24,1.5119],[148.25,22.99663112]]]
["bitfinex","SOLUSD",1746230693214,[[148.18,108.17699999],[148.17,6.74868657],[148.15,18.933972],[148.14,13.12],[148.13,25.24751916]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74725468],[148.24,1.5119],[148.25,22.99663112]]]
["bitfinex","SOLUSD",1746230693635,[[148.18,108.17699999],[148.17,6.74868657],[148.15,18.933972],[148.14,13.12],[148.13,25.24751916]],[[148.19,0.983874],[148.2,0.03],[148.22,6.74678346],[148.24,1.5119],[148.25,22.99663112]]]
["bitfinex","SOLUSD",1746230696242,[[148.18,108.17699999],[148.17,6.74868657],[148.15,18.933972],[148.14,13.12],[148.13,25.24751916]],[[148.19,0.983874],[148.2,0.03],[148.22,6.74678346],[148.24,1.5119],[148.25,23.02663112]]]
["bitfinex","SOLUSD",1746230698826,[[148.18,114.92554905],[148.15,35.80875091],[148.14,13.12],[148.13,8.37097284],[129.66,0.076]],[[148.19,0.983874],[148.2,0.03],[148.23,6.74641818],[148.24,1.5119],[148.25,23.02663112]]]
["bitfinex","SOLUSD",1746230699607,[[148.18,114.92554905],[148.16,13.12],[148.15,35.80875091],[148.13,8.37097284],[148.01,148.8566579]],[[148.19,0.983874],[148.2,0.03],[148.23,6.74641818],[148.24,1.5119],[148.25,23.02663112]]]
["bitfinex","SOLUSD",1746230699821,[[148.18,114.92554905],[148.16,13.12],[148.15,35.80875091],[148.13,8.37097284],[148.01,148.8566579]],[[148.19,0.983874],[148.2,0.03],[148.22,6.74677748],[148.24,1.5119],[148.25,23.02663112]]]
["bitfinex","SOLUSD",1746230700122,[[148.18,108.17699999],[148.17,6.74879415],[148.16,13.12],[148.15,35.80875091],[148.13,8.37097284]],[[148.19,0.983874],[148.2,0.03],[148.22,6.74677748],[148.24,1.5119],[148.25,23.02663112]]]
["bitfinex","SOLUSD",1746230700324,[[148.18,114.92554905],[148.16,13.12],[148.15,35.80875091],[148.13,8.37097284],[129.66,0.076]],[[148.19,0.983874],[148.2,0.03],[148.22,6.74677748],[148.24,1.5119],[148.25,23.02663112]]]
["bitfinex","SOLUSD",1746230701331,[[148.18,114.92554905],[148.16,13.12],[148.15,35.80875091],[148.13,8.37097284],[148.02,10.6566579]],[[148.19,0.983874],[148.2,0.03],[148.22,6.74677748],[148.24,1.5119],[148.25,23.02663112]]]
["bitfinex","SOLUSD",1746230703635,[[148.18,114.92554905],[148.16,13.12],[148.15,35.80875091],[148.13,58.37097284],[148.11,11.46053607]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,6.1628],[148.27,16.86126961]]]
["bitfinex","SOLUSD",1746230703930,[[148.18,114.92554905],[148.16,13.12],[148.15,35.80875091],[148.13,58.37097284],[148.11,11.46053607]],[[148.19,0.983874],[148.2,0.03],[148.24,8.25795577],[148.25,6.1628],[148.27,16.86126961]]]
["bitfinex","SOLUSD",1746230704936,[[148.18,114.92554905],[148.16,13.12],[148.15,35.80875091],[148.13,92.12385261],[148.11,11.46053607]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,12.90834618],[148.27,16.86126961]]]
["bitfinex","SOLUSD",1746230705434,[[148.18,114.92554905],[148.16,13.12],[148.15,35.80875091],[148.13,92.12385261],[148.11,10.46053607]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,12.90834618],[148.27,16.86126961]]]
["bitfinex","SOLUSD",1746230705642,[[148.18,133.85952105],[148.16,13.12],[148.15,35.80875091],[148.13,92.12385261],[148.11,11.46053607]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,12.90834618],[148.27,16.86126961]]]
["bitfinex","SOLUSD",1746230705835,[[148.18,133.85952105],[148.16,13.12],[148.15,16.87477891],[148.13,92.12385261],[148.11,11.46053607]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,12.90834618],[148.29,29.92898085]]]
["bitfinex","SOLUSD",1746230706217,[[148.18,133.85952105],[148.16,13.12],[148.15,66.87477891],[148.13,42.12385261],[148.11,9.88383607]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,6.1628],[148.26,6.77503671]]]
["bitfinex","SOLUSD",1746230706531,[[148.18,133.85952105],[148.17,8.79582276],[148.16,14.6655],[148.15,73.37287891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,6.1628],[148.26,6.77503671]]]
["bitfinex","SOLUSD",1746230706708,[[148.18,133.85952105],[148.17,8.79582276],[148.16,14.6655],[148.15,73.37287891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.24,1.5119],[148.25,6.1628],[148.26,0.03]]]
["bitfinex","SOLUSD",1746230706908,[[148.18,133.85952105],[148.17,8.79582276],[148.16,14.6655],[148.15,73.37287891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.25,6.1628],[148.26,0.03],[148.28,1.6651]]]
["bitfinex","SOLUSD",1746230708040,[[148.18,133.85952105],[148.17,8.79582276],[148.16,14.6655],[148.15,73.37287891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.25,6.1628],[148.26,6.77501363],[148.28,1.6651]]]
["bitfinex","SOLUSD",1746230708836,[[148.18,133.85952105],[148.17,8.79582276],[148.16,14.6655],[148.15,73.37287891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.25,6.1628],[148.26,0.03],[148.27,6.74463278]]]
["bitfinex","SOLUSD",1746230710134,[[148.18,133.85952105],[148.17,8.79582276],[148.16,14.6655],[148.15,73.37287891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.25,6.1628],[148.26,6.7751186],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746230710834,[[148.18,133.85952105],[148.17,8.79582276],[148.16,14.6655],[148.15,73.37287891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.25,6.1628],[148.26,6.7751186],[148.39,85.78366492]]]
["bitfinex","SOLUSD",1746230713926,[[148.18,133.85952105],[148.17,8.79582276],[148.16,14.6655],[148.15,73.37287891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.25,6.1628],[148.26,6.7751186],[148.34,1.0]]]
["bitfinex","SOLUSD",1746230714619,[[148.18,133.85952105],[148.17,8.79582276],[148.16,14.6655],[148.15,73.37287891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.25,12.90831116],[148.26,0.03],[148.33,9.66912139]]]
["bitfinex","SOLUSD",1746230714819,[[148.18,133.57519791],[148.17,8.79582276],[148.16,13.12],[148.15,66.87477891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.24,6.74582677],[148.25,6.1628],[148.26,0.03]]]
["bitfinex","SOLUSD",1746230715035,[[148.18,133.71735948],[148.17,8.79582276],[148.16,13.12],[148.15,66.87477891],[148.13,42.12385261]],[[148.19,0.983874],[148.2,0.03],[148.24,6.74582677],[148.25,6.1628],[148.26,0.03]]]
["bitfinex","SOLUSD",1746230715237,[[148.18,114.92554905],[148.16,31.91181043],[148.15,16.87477891],[148.13,92.12385261],[148.12,8.40124334]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.23,6.74628524],[148.25,6.1628]]]
["bitfinex","SOLUSD",1746230715415,[[148.18,114.92554905],[148.15,16.87477891],[148.13,92.12385261],[148.12,8.40124334]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.25,6.1628]]]
["bitfinex","SOLUSD",1746230715416,[[148.18,108.17699999],[148.17,6.74872345],[148.15,16.87477891],[148.13,17.1667956],[148.12,8.40124334]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.25,23.02640048],[148.28,33.72099335]]]
["bitfinex","SOLUSD",1746230715617,[[148.18,108.17699999],[148.17,6.74872345],[148.15,16.87477891],[148.14,31.70964886],[148.13,17.1667956]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.25,23.02640048],[148.28,33.72099335]]]
["bitfinex","SOLUSD",1746230715843,[[148.15,88.92676232],[148.14,31.70964886],[148.13,34.04378751],[148.11,56.4461],[148.07,55.10937579]],[[148.19,0.983874],[148.2,6.77797954],[148.22,1.5508],[148.24,16.86545797],[148.25,6.1628]]]
["bitfinex","SOLUSD",1746230716024,[[148.15,88.92676232],[148.14,31.70964886],[148.13,34.04378751],[148.11,50.063],[148.08,33.65656618]],[[148.19,0.983874],[148.2,6.77797954],[148.22,1.5508],[148.24,16.86545797],[148.25,6.1628]]]
["bitfinex","SOLUSD",1746230716327,[[148.15,114.92676232],[148.14,31.70964886],[148.13,34.32811065],[148.11,50.063],[148.08,33.65656618]],[[148.19,0.983874],[148.2,6.77797954],[148.22,1.5508],[148.24,16.86545797],[148.25,6.1628]]]
["bitfinex","SOLUSD",1746230716531,[[148.15,114.92676232],[148.14,31.70964886],[148.13,34.32811065],[148.11,50.063],[148.1,249.73942603]],[[148.19,0.983874],[148.2,6.77797954],[148.22,1.5508],[148.24,16.86545797],[148.25,6.1628]]]
["bitfinex","SOLUSD",1746230716942,[[148.15,114.92676232],[148.14,31.70964886],[148.13,34.32811065],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,6.77797954],[148.22,1.5508],[148.24,16.86545797],[148.25,6.1628]]]
["bitfinex","SOLUSD",1746230717247,[[148.15,114.92676232],[148.14,31.70964886],[148.13,34.18594908],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,6.77797954],[148.22,1.5508],[148.24,16.86545797],[148.25,6.1628]]]
["bitfinex","SOLUSD",1746230718956,[[148.15,114.92676232],[148.14,31.70964886],[148.13,34.32811065],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74733342],[148.22,1.5508],[148.24,16.86545797]]]
["bitfinex","SOLUSD",1746230720847,[[148.15,114.92676232],[148.14,31.70964886],[148.13,34.32811065],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.24,16.86545797],[148.36,221.05863469]]]
["bitfinex","SOLUSD",1746230721145,[[148.15,114.92676232],[148.14,31.70964886],[148.13,34.32811065],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,0.03],[148.22,8.29788862],[148.24,16.86545797],[148.29,14.07]]]
["bitfinex","SOLUSD",1746230723548,[[148.15,114.92676232],[148.14,31.70964886],[148.13,34.32811065],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74725214],[148.22,1.5508],[148.24,16.86545797]]]
["bitfinex","SOLUSD",1746230725149,[[148.15,114.92676232],[148.14,31.70964886],[148.13,34.32811065],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,0.03],[148.22,8.2977432],[148.24,16.86545797],[148.43,113.71180819]]]
["bitfinex","SOLUSD",1746230725340,[[148.15,114.92676232],[148.14,48.58460884],[148.13,17.45111874],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,0.03],[148.22,8.2977432],[148.24,16.86545797],[148.29,13.07]]]
["bitfinex","SOLUSD",1746230725848,[[148.15,114.92676232],[148.14,48.58460884],[148.13,17.45111874],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,0.03],[148.22,8.2977432],[148.24,16.86545797],[148.29,14.07]]]
["bitfinex","SOLUSD",1746230726530,[[148.15,114.92676232],[148.14,48.58460884],[148.13,17.45111874],[148.11,50.063],[148.1,253.04355546]],[[148.19,0.983874],[148.2,0.03],[148.22,8.2977432],[148.24,16.86545797],[148.29,13.07]]]
["bitfinex","SOLUSD",1746230726736,[[148.16,18.933972],[148.15,131.80155138],[148.14,13.06],[148.13,18.6773956],[148.12,6.2921]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.24,6.74609981],[148.26,42.8923983]]]
["bitfinex","SOLUSD",1746230726937,[[148.16,18.933972],[148.15,131.80155138],[148.14,13.06],[148.13,18.6773956],[148.12,6.2921]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.23,6.74632099],[148.26,42.8923983]]]
["bitfinex","SOLUSD",1746230728156,[[148.17,6.74900452],[148.16,101.11097199],[148.15,42.87478906],[148.14,13.06],[148.13,18.6773956]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.23,6.74632099],[148.26,42.8923983]]]
["bitfinex","SOLUSD",1746230733755,[[148.17,6.74900452],[148.16,101.11097199],[148.15,42.87478906],[148.14,13.06],[148.13,18.6773956]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.24,6.74602053],[148.26,42.8923983]]]
["bitfinex","SOLUSD",1746230734051,[[148.17,88.92600451],[148.16,18.933972],[148.15,42.87478906],[148.14,13.06],[148.13,18.6773956]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.24,6.74602053],[148.26,42.8923983]]]
["bitfinex","SOLUSD",1746230734652,[[148.17,88.92600451],[148.16,18.933972],[148.15,42.87478906],[148.14,13.06],[148.13,18.6773956]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.23,6.74636374],[148.26,42.8923983]]]
["bitfinex","SOLUSD",1746230735055,[[148.17,88.92600451],[148.16,18.933972],[148.15,42.87478906],[148.14,13.06],[148.13,18.6773956]],[[148.19,0.983874],[148.2,0.03],[148.22,8.29760583],[148.26,42.8923983],[148.37,33.40666585]]]
["bitfinex","SOLUSD",1746230735949,[[148.17,88.92600451],[148.16,18.933972],[148.15,42.87478906],[148.14,13.06],[148.13,18.6773956]],[[148.19,0.983874],[148.2,0.03],[148.22,8.29760583],[148.26,42.8923983],[148.37,44.02530054]]]
["bitfinex","SOLUSD",1746230738156,[[148.17,88.92600451],[148.16,18.933972],[148.15,42.87478906],[148.14,13.06],[148.13,18.6773956]],[[148.19,0.983874],[148.2,0.03],[148.22,8.29760583],[148.26,42.8923983],[148.31,34.71527381]]]
["bitfinex","SOLUSD",1746230738458,[[148.17,82.17699999],[148.15,32.74965603],[148.14,13.06],[148.13,27.44547162],[148.12,16.87724968]],[[148.19,0.983874],[148.2,6.77790455],[148.22,1.5508],[148.26,44.67964886],[148.28,33.72151915]]]
["bitfinex","SOLUSD",1746230738666,[[148.17,82.17699999],[148.15,32.74965603],[148.14,13.06],[148.13,27.44547162],[148.12,16.87724968]],[[148.19,0.983874],[148.2,6.77790455],[148.22,1.5508],[148.24,16.86550103],[148.26,44.67964886]]]
["bitfinex","SOLUSD",1746230738844,[[148.17,82.17699999],[148.15,26.0],[148.14,19.81026978],[148.13,27.44547162],[148.12,16.87724968]],[[148.19,7.73203346],[148.2,0.03],[148.22,1.5508],[148.23,16.86660756],[148.26,44.963972]]]
["bitfinex","SOLUSD",1746230739047,[[148.17,82.17699999],[148.15,26.0],[148.14,19.81026978],[148.13,18.64964886],[148.12,16.87724968]],[[148.19,7.73203346],[148.2,6.3677],[148.22,1.5508],[148.23,16.86660756],[148.25,13.09]]]
["bitfinex","SOLUSD",1746230739278,[[148.17,82.17699999],[148.15,32.74990027],[148.14,13.06],[148.13,18.64964886],[148.12,17.16157282]],[[148.19,7.73203346],[148.2,6.3677],[148.22,1.5508],[148.23,16.86660756],[148.25,13.09]]]
["bitfinex","SOLUSD",1746230739439,[[148.17,82.17699999],[148.15,26.0],[148.14,19.81015721],[148.13,18.64964886],[148.12,17.16157282]],[[148.19,7.73203346],[148.2,6.3677],[148.22,1.5508],[148.23,16.86660756],[148.25,13.09]]]
["bitfinex","SOLUSD",1746230739936,[[148.15,26.0],[148.14,101.9871572],[148.13,18.64964886],[148.12,17.16157282],[129.34,2.15]],[[148.19,7.73203346],[148.2,6.3677],[148.22,1.5508],[148.23,16.86660756],[148.25,95.69]]]
["bitfinex","SOLUSD",1746230740140,[[148.15,26.0],[148.14,101.9871572],[148.13,18.64964886],[148.12,17.16157282],[148.1,17.54017113]],[[148.19,7.73203346],[148.2,6.3677],[148.22,1.5508],[148.23,16.86660756],[148.25,95.69]]]
["bitfinex","SOLUSD",1746230740837,[[148.14,95.23699999],[148.13,32.75073513],[148.11,18.71264886],[148.1,25.67606301],[148.09,60.03097284]],[[148.19,7.73203346],[148.2,6.3677],[148.22,18.41860139],[148.25,129.41779309],[148.27,1.0]]]
["bitfinex","SOLUSD",1746230741344,[[148.14,95.23699999],[148.13,32.75073513],[148.11,18.85481043],[148.1,25.67606301],[148.09,60.03097284]],[[148.19,7.73203346],[148.2,6.3677],[148.22,18.41860139],[148.25,129.41779309],[148.27,1.0]]]
["bitfinex","SOLUSD",1746230741548,[[148.14,95.23699999],[148.13,32.75073513],[148.11,18.996972],[148.1,25.67606301],[148.09,60.03097284]],[[148.19,7.73203346],[148.2,6.3677],[148.22,18.41860139],[148.25,129.41779309],[148.27,1.0]]]
["bitfinex","SOLUSD",1746230741751,[[148.14,95.23699999],[148.13,32.75073513],[148.11,18.996972],[148.1,25.67606301],[148.09,10.03097284]],[[148.19,7.73203346],[148.2,6.3677],[148.22,18.41860139],[148.25,129.41779309],[148.27,1.0]]]
["bitfinex","SOLUSD",1746230742272,[[148.14,95.23699999],[148.13,32.75073513],[148.11,18.996972],[148.1,25.67606301],[148.09,15.44772584]],[[148.19,7.73203346],[148.2,6.3677],[148.22,18.41860139],[148.25,129.41779309],[148.27,1.0]]]
["bitfinex","SOLUSD",1746230743867,[[148.14,13.06],[148.13,26.0],[148.12,6.7511869],[148.11,101.17397199],[148.1,25.67606301]],[[148.19,7.73203346],[148.2,6.3677],[148.21,16.86893664],[148.22,1.5508],[148.23,18.64964886]]]
["bitfinex","SOLUSD",1746230744053,[[148.13,26.0],[148.12,6.7511869],[148.11,101.17397199],[148.1,38.73606301],[148.08,251.4322298]],[[148.19,7.73203346],[148.2,6.3677],[148.21,16.86893664],[148.22,1.5508],[148.23,44.64964886]]]
["bitfinex","SOLUSD",1746230746163,[[148.13,26.0],[148.12,6.7511869],[148.11,101.17397199],[148.1,38.73606301],[148.08,256.93226986]],[[148.19,7.73203346],[148.2,6.3677],[148.21,16.86893664],[148.22,1.5508],[148.23,44.64964886]]]
["bitfinex","SOLUSD",1746230747263,[[148.13,26.0],[148.11,101.17397199],[148.1,38.73606301],[148.08,256.93226986]],[[148.19,7.73203346],[148.2,6.3677],[148.21,16.86893664],[148.22,1.5508],[148.23,44.64964886]]]
["bitfinex","SOLUSD",1746230747264,[[148.13,32.75074054],[148.11,101.17397199],[148.1,38.73606301],[148.08,256.93226986],[147.94,15.62017844]],[[148.19,7.73203346],[148.2,6.3677],[148.21,16.86893664],[148.22,1.5508],[148.23,44.64964886]]]
["bitfinex","SOLUSD",1746230749467,[[148.13,32.75074054],[148.11,101.17397199],[148.1,38.73606301],[148.08,46.47226986],[148.02,244.34028817]],[[148.19,7.73203346],[148.2,6.3677],[148.21,16.86893664],[148.22,1.5508],[148.23,44.64964886]]]
["bitfinex","SOLUSD",1746230749670,[[148.13,49.62780798],[148.11,101.17397199],[148.1,21.85582276],[148.08,46.47226986],[148.02,244.34028817]],[[148.19,0.983874],[148.2,6.3677],[148.21,6.74738608],[148.22,1.5508],[148.23,26.0]]]
["bitfinex","SOLUSD",1746230749848,[[148.13,57.99878082],[148.11,101.17397199],[148.1,21.85582276],[148.09,51.66],[148.08,46.47226986]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74738608],[148.22,1.5508],[148.23,26.0]]]
["bitfinex","SOLUSD",1746230750045,[[148.13,57.99878082],[148.11,101.17397199],[148.1,21.85582276],[148.09,51.66],[148.08,46.47226986]],[[148.19,0.983874],[148.2,6.77778226],[148.22,1.5508],[148.23,32.4221],[148.27,1.0]]]
["bitfinex","SOLUSD",1746230750244,[[148.13,57.99878082],[148.11,101.17397199],[148.1,21.85582276],[148.09,51.66],[148.08,46.47226986]],[[148.19,0.983874],[148.2,6.77778226],[148.22,1.5508],[148.23,32.4221],[148.26,0.31432314]]]
["bitfinex","SOLUSD",1746230751145,[[148.13,57.99878082],[148.11,101.17397199],[148.1,21.85582276],[148.09,51.66],[148.08,46.47226986]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74732454],[148.22,1.5508],[148.23,32.4221]]]
["bitfinex","SOLUSD",1746230751565,[[148.14,18.933972],[148.13,140.17578081],[148.11,68.996972],[148.1,55.61543475],[148.09,1.66]],[[148.19,0.983874],[148.2,0.03],[148.22,8.29771936],[148.23,32.4221],[148.24,16.86554081]]]
["bitfinex","SOLUSD",1746230751771,[[148.15,6.74991562],[148.14,101.11097199],[148.13,51.24804028],[148.11,50.063],[148.1,55.61543475]],[[148.19,0.983874],[148.2,0.03],[148.22,8.29771936],[148.23,6.4221],[148.24,16.86554081]]]
["bitfinex","SOLUSD",1746230752065,[[148.15,6.74991562],[148.14,101.11097199],[148.13,34.37097284],[148.11,50.063],[148.1,55.61543475]],[[148.19,0.983874],[148.2,0.03],[148.22,1.5508],[148.23,13.16855328],[148.26,16.89237108]]]
["bitfinex","SOLUSD",1746230752974,[[148.15,6.74991562],[148.14,101.11097199],[148.13,34.37097284],[148.12,16.87743429],[148.11,50.063]],[[148.19,0.983874],[148.2,6.7776575],[148.22,1.5508],[148.23,6.4221],[148.25,29.95443416]]]
["bitfinex","SOLUSD",1746230753281,[[148.14,82.17699999],[148.13,26.0],[148.12,6.75107427],[148.11,0.34732314],[148.1,38.73613797]],[[148.19,7.73204746],[148.2,0.03],[148.22,1.5508],[148.23,6.4221],[148.24,82.6]]]
["bitfinex","SOLUSD",1746230753568,[[148.14,82.17699999],[148.13,26.0],[148.12,6.75107427],[148.11,18.996972],[148.1,38.73613797]],[[148.19,7.73204746],[148.2,0.03],[148.22,1.5508],[148.23,6.4221],[148.24,82.6]]]
["bitfinex","SOLUSD",1746230753862,[[148.14,82.17699999],[148.13,26.0],[148.12,6.75107427],[148.11,18.996972],[148.1,38.73613797]],[[148.19,7.73204746],[148.2,16.89910197],[148.22,1.5508],[148.23,6.4221],[148.24,82.6]]]
["bitfinex","SOLUSD",1746230754042,[[148.14,82.17699999],[148.13,26.0],[148.12,6.75107427],[148.11,18.996972],[148.1,38.73613797]],[[148.19,7.73204746],[148.2,16.89910197],[148.22,1.5508],[148.23,32.4221],[148.24,82.6]]]
["bitfinex","SOLUSD",1746230757086,[[148.14,82.17699999],[148.13,26.0],[148.11,0.063],[148.1,28.60780436],[148.09,1.94432314]],[[148.19,24.60228161],[148.2,0.03],[148.22,35.28622601],[148.23,51.356072],[148.24,82.6]]]
["bitfinex","SOLUSD",1746230757384,[[148.14,82.17699999],[148.13,26.0],[148.11,6.81465729],[148.1,21.85582276],[148.09,20.30964886]],[[148.19,24.60228161],[148.2,0.03],[148.22,35.28622601],[148.23,51.356072],[148.24,82.6]]]
["bitfinex","SOLUSD",1746230757558,[[148.14,82.17699999],[148.13,26.0],[148.11,6.81465729],[148.1,21.85582276],[148.09,20.45181043]],[[148.19,24.60228161],[148.2,0.03],[148.22,35.28622601],[148.23,51.356072],[148.24,82.6]]]
["bitfinex","SOLUSD",1746230758065,[[148.14,82.17699999],[148.13,26.0],[148.11,6.81465729],[148.1,21.85582276],[148.09,20.593972]],[[148.19,24.60228161],[148.2,0.03],[148.22,35.28622601],[148.23,51.356072],[148.24,82.6]]]
["bitfinex","SOLUSD",1746230760367,[[148.13,26.0],[148.11,88.99165728],[148.1,21.85582276],[148.09,20.593972],[148.03,20.25]],[[148.19,24.60228161],[148.2,0.03],[148.22,117.88622601],[148.23,51.356072],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746230760871,[[148.13,26.0],[148.11,88.99165728],[148.1,21.85582276],[148.09,20.593972],[148.03,20.25]],[[148.19,24.60228161],[148.2,0.03],[148.22,117.88622601],[148.23,51.356072],[148.5,20.265478]]]
["bitfinex","SOLUSD",1746230761047,[[148.13,26.0],[148.11,88.99165728],[148.1,21.85582276],[148.09,20.593972],[148.03,20.25]],[[148.19,24.60228161],[148.2,0.03],[148.22,117.88622601],[148.23,51.356072],[148.26,0.03]]]
["bitfinex","SOLUSD",1746230761249,[[148.13,26.0],[148.11,88.99165728],[148.1,21.85582276],[148.09,20.593972],[148.03,20.25]],[[148.19,24.60228161],[148.2,0.03],[148.22,117.88622601],[148.23,51.356072],[148.26,1.03]]]
["bitfinex","SOLUSD",1746230761686,[[148.13,26.0],[148.11,88.99165728],[148.1,21.85582276],[148.09,20.593972],[148.06,50.0]],[[148.19,24.60228161],[148.2,0.03],[148.22,117.88622601],[148.23,51.356072],[148.26,1.03]]]
["bitfinex","SOLUSD",1746230761848,[[148.13,26.0],[148.11,88.99165728],[148.1,21.85582276],[148.09,20.593972],[148.06,51.0]],[[148.19,24.60228161],[148.2,0.03],[148.22,117.88622601],[148.23,51.356072],[148.26,0.03]]]
["bitfinex","SOLUSD",1746230762158,[[148.11,108.23999999],[148.1,6.75190486],[148.09,20.593972],[148.08,40.03533452],[148.07,0.063]],[[148.19,56.65796183],[148.2,13.05],[148.22,117.88622601],[148.23,51.356072],[148.25,34.75812996]]]
["bitfinex","SOLUSD",1746230762363,[[148.11,108.23999999],[148.1,6.75190486],[148.09,20.593972],[148.08,53.05533452],[148.07,0.063]],[[148.18,6.648],[148.19,56.65796183],[148.2,13.05],[148.22,117.88622601],[148.23,44.933972]]]
["bitfinex","SOLUSD",1746230762567,[[148.11,108.23999999],[148.09,8.41246574],[148.08,36.17271491],[148.07,18.996972],[148.06,25.68082188]],[[148.18,6.648],[148.19,56.65796183],[148.2,31.69964886],[148.22,117.88622601],[148.23,44.933972]]]
["bitfinex","SOLUSD",1746230762754,[[148.11,108.23999999],[148.09,8.41246574],[148.08,36.17271491],[148.07,18.996972],[148.06,25.68082188]],[[148.18,6.648],[148.19,56.65796183],[148.2,31.69964886],[148.22,117.88622601],[148.23,26.28432314]]]
["bitfinex","SOLUSD",1746230763475,[[148.11,108.23999999],[148.1,6.75218514],[148.09,1.66],[148.08,36.17271491],[148.07,18.996972]],[[148.17,6.74900452],[148.18,6.648],[148.19,49.90978837],[148.2,31.69964886],[148.22,117.88622601]]]
["bitfinex","SOLUSD",1746230763681,[[148.11,82.23999999],[148.09,8.41249574],[148.08,36.17271491],[148.07,18.996972],[128.78,238.0952381]],[[148.17,6.74900452],[148.18,6.648],[148.19,33.03955422],[148.2,57.69964886],[148.22,117.88622601]]]
["bitfinex","SOLUSD",1746230763973,[[148.11,82.23999999],[148.09,34.41249574],[148.08,36.17271491],[148.07,18.996972],[148.03,1.0]],[[148.17,6.74900452],[148.18,6.648],[148.19,33.03955422],[148.2,57.69964886],[148.22,117.88622601]]]
["bitfinex","SOLUSD",1746230764177,[[148.11,82.23999999],[148.1,6.75215569],[148.09,27.66],[148.08,36.17271491],[148.07,18.996972]],[[148.17,23.62151582],[148.18,6.648],[148.19,33.03955422],[148.2,57.69964886],[148.22,117.88622601]]]
["bitfinex","SOLUSD",1746230766352,[[148.11,0.063],[148.1,6.75215569],[148.09,109.83699999],[148.08,36.17271491],[148.07,18.996972]],[[148.17,23.62151582],[148.18,6.648],[148.19,33.03955422],[148.2,57.69964886],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230772082,[[148.11,0.063],[148.1,6.75215569],[148.09,109.83699999],[148.08,28.00427284],[148.07,18.996972]],[[148.17,23.62151582],[148.18,6.648],[148.19,33.03955422],[148.2,57.69964886],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230772261,[[148.11,0.063],[148.1,6.75215569],[148.09,109.83699999],[148.08,28.00427284],[148.07,18.996972]],[[148.17,6.74900452],[148.18,6.648],[148.19,33.03955422],[148.2,74.56940313],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230774086,[[148.11,0.063],[148.1,6.75215569],[148.09,109.83699999],[148.08,44.88604166],[148.07,18.996972]],[[148.17,6.74900452],[148.18,6.648],[148.19,33.03955422],[148.2,74.56940313],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230776185,[[148.11,0.063],[148.1,6.75215569],[148.09,109.83699999],[148.08,36.51506882],[148.07,18.996972]],[[148.17,6.74900452],[148.18,6.648],[148.19,33.03955422],[148.2,74.56940313],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230777985,[[148.11,0.063],[148.1,88.92915568],[148.09,27.66],[148.08,36.51506882],[148.07,18.996972]],[[148.17,6.74900452],[148.18,6.648],[148.19,33.03955422],[148.2,74.56940313],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230780664,[[148.11,0.063],[148.1,88.92915568],[148.09,27.66],[148.08,36.51506882],[148.07,18.996972]],[[148.17,6.74900452],[148.18,6.648],[148.19,49.91072677],[148.2,57.69964886],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230780881,[[148.11,0.063],[148.1,88.92915568],[148.09,27.66],[148.08,19.6333],[148.07,18.996972]],[[148.17,23.62151582],[148.18,6.648],[148.19,33.03955422],[148.2,57.69964886],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230783991,[[148.11,0.063],[148.1,88.92915568],[148.09,27.66],[148.08,19.6333],[148.07,35.8798542]],[[148.17,23.62151582],[148.18,6.648],[148.19,33.03955422],[148.2,57.69964886],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230784398,[[148.11,0.063],[148.1,82.17699999],[148.09,34.41244106],[148.08,19.6333],[148.07,35.8798542]],[[148.17,23.62151582],[148.18,6.648],[148.19,33.03955422],[148.2,57.983972],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230784582,[[148.11,0.063],[148.1,82.17699999],[148.09,34.41244106],[148.08,13.083],[148.07,35.8798542]],[[148.17,25.23831582],[148.18,6.648],[148.19,33.03955422],[148.2,57.983972],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230784779,[[148.11,0.063],[148.1,88.92918345],[148.09,27.66],[148.08,13.083],[148.07,35.8798542]],[[148.17,25.23831582],[148.18,6.648],[148.19,33.03955422],[148.2,57.983972],[148.21,82.6]]]
["bitfinex","SOLUSD",1746230785393,[[148.11,0.063],[148.1,88.92918345],[148.09,27.66],[148.08,13.083],[148.07,35.8798542]],[[148.17,23.62151582],[148.18,6.648],[148.19,33.03955422],[148.2,57.983972],[148.21,84.2168]]]
["bitfinex","SOLUSD",1746230786200,[[148.11,0.063],[148.1,88.92918345],[148.09,27.66],[148.08,13.083],[148.07,35.8798542]],[[148.17,6.74900452],[148.18,6.648],[148.19,49.9099657],[148.2,57.983972],[148.21,84.2168]]]
["bitfinex","SOLUSD",1746230787987,[[148.11,0.063],[148.1,88.92918345],[148.09,27.66],[148.08,13.083],[148.07,16.9458822]],[[148.17,6.74900452],[148.18,6.648],[148.19,49.9099657],[148.2,57.983972],[148.21,84.2168]]]
["bitfinex","SOLUSD",1746230788201,[[148.11,0.063],[148.1,88.92918345],[148.09,27.66],[148.08,13.083],[148.07,35.8798542]],[[148.17,6.74900452],[148.18,6.648],[148.19,49.9099657],[148.2,57.983972],[148.21,84.2168]]]
["bitfinex","SOLUSD",1746230791603,[[148.11,0.063],[148.1,82.17699999],[148.09,27.66],[148.08,13.083],[148.07,35.8798542]],[[148.17,6.74900452],[148.18,6.648],[148.19,33.03955422],[148.2,57.983972],[148.21,84.2168]]]
["bitfinex","SOLUSD",1746230791811,[[148.11,0.063],[148.09,1.66],[148.08,102.01297867],[148.07,44.996972],[148.05,25.31995513]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,1.6168]]]
["bitfinex","SOLUSD",1746230792119,[[148.11,0.063],[148.09,1.66],[148.08,102.01297867],[148.07,44.996972],[148.05,25.31995513]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230792275,[[148.11,0.063],[148.09,1.66],[148.08,102.01297867],[148.07,44.996972],[148.05,25.31995513]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,1.6168]]]
["bitfinex","SOLUSD",1746230792475,[[148.11,0.063],[148.09,1.66],[148.08,102.01297867],[148.07,44.996972],[148.05,25.31995513]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230793303,[[148.11,0.063],[148.09,8.41254283],[148.08,95.25999999],[148.07,44.996972],[148.05,25.31995513]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230795809,[[148.11,0.063],[148.09,8.41254283],[148.08,95.25999999],[148.07,44.996972],[148.05,25.31995513]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,1.6168]]]
["bitfinex","SOLUSD",1746230796103,[[148.11,0.063],[148.09,8.41254283],[148.08,95.25999999],[148.07,44.996972],[148.05,25.31995513]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230799811,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.05,25.31995513]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230799996,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.06,21.81582276]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230800309,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.06,21.81582276]],[[148.17,23.62151582],[148.18,12.15565492],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230800501,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.06,21.81582276]],[[148.17,23.62151582],[148.18,12.15565492],[148.19,115.63955422],[148.2,57.983972],[148.21,1.6168]]]
["bitfinex","SOLUSD",1746230800803,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.06,21.81582276]],[[148.17,23.62151582],[148.18,12.15565492],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230802530,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.06,21.81582276]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230803027,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.06,8.79582276]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230803229,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.06,21.81582276]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230804029,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.06,21.81582276]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,1.6168]]]
["bitfinex","SOLUSD",1746230804327,[[148.11,0.063],[148.09,8.41254283],[148.08,82.23999999],[148.07,44.996972],[148.06,21.81582276]],[[148.17,23.62151582],[148.18,6.648],[148.19,115.63955422],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230804549,[[148.11,0.063],[148.09,0.063],[148.08,82.23999999],[148.07,32.81630096],[148.06,8.79582276]],[[148.17,49.62151582],[148.18,11.9441568],[148.19,149.38141934],[148.2,57.983972],[148.21,2.6168]]]
["bitfinex","SOLUSD",1746230804747,[[148.11,0.063],[148.09,0.063],[148.08,82.23999999],[148.07,26.063],[148.06,6.7538405]],[[148.16,18.64964886],[148.17,51.27051582],[148.18,11.9441568],[148.19,149.38141934],[148.2,14.33432314]]]
["bitfinex","SOLUSD",1746230804932,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,88.93084049]],[[148.16,18.64964886],[148.17,133.87051582],[148.18,11.9441568],[148.19,66.78141934],[148.2,14.33432314]]]
["bitfinex","SOLUSD",1746230805244,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,88.93084049]],[[148.15,13.02],[148.16,18.64964886],[148.17,133.87051582],[148.18,11.9441568],[148.19,66.78141934]]]
["bitfinex","SOLUSD",1746230805656,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,88.93084049]],[[148.15,13.02],[148.16,18.64964886],[148.17,167.61553842],[148.18,11.9441568],[148.19,66.78141934]]]
["bitfinex","SOLUSD",1746230806038,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,32.81643739],[148.06,82.17699999]],[[148.15,13.02],[148.16,18.64964886],[148.17,167.61553842],[148.18,11.9441568],[148.19,66.78141934]]]
["bitfinex","SOLUSD",1746230806950,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,32.81643739],[148.06,82.17699999]],[[148.14,6.75037127],[148.15,29.8952972],[148.16,18.64964886],[148.17,143.9940226],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230808655,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,88.93079853]],[[148.14,23.62629944],[148.15,13.02],[148.16,18.64964886],[148.17,143.9940226],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230811660,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,32.81652761],[148.06,82.17699999]],[[148.14,23.62629944],[148.15,13.02],[148.16,18.64964886],[148.17,143.9940226],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230822869,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,88.93085264]],[[148.14,23.62629944],[148.15,13.02],[148.16,18.64964886],[148.17,143.9940226],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230826566,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,82.17699999]],[[148.14,23.62629944],[148.15,13.02],[148.16,18.64964886],[148.17,144.27834574],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230827066,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,82.17699999]],[[148.14,23.62629944],[148.15,13.02],[148.16,18.64964886],[148.17,147.69449081],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230827239,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,88.93095458]],[[148.14,23.62629944],[148.15,13.02],[148.16,18.64964886],[148.17,147.69449081],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230830076,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,82.17699999]],[[148.14,23.62629944],[148.15,13.02],[148.16,18.64964886],[148.17,147.69449081],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230830775,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,82.17699999]],[[148.14,23.62629944],[148.15,13.02],[148.16,101.24964886],[148.17,65.09449081],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230831883,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,88.93090961]],[[148.14,23.62629944],[148.15,13.02],[148.16,101.24964886],[148.17,65.09449081],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230833779,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,26.063],[148.06,82.17699999]],[[148.14,23.62629944],[148.15,13.02],[148.16,101.24964886],[148.17,65.09449081],[148.18,11.9441568]]]
["bitfinex","SOLUSD",1746230835354,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,0.063],[148.05,1.7147]],[[148.12,26.0],[148.13,18.64964886],[148.14,106.22629944],[148.15,13.02],[148.16,1.0]]]
["bitfinex","SOLUSD",1746230835548,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,0.063],[148.05,1.7147]],[[148.12,44.64964886],[148.14,106.51062258],[148.15,13.02],[148.16,1.0],[148.17,38.81016767]]]
["bitfinex","SOLUSD",1746230837284,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,0.063],[148.05,1.7147]],[[148.12,44.64964886],[148.14,99.76025131],[148.15,13.02],[148.16,1.0],[148.17,38.81016767]]]
["bitfinex","SOLUSD",1746230837490,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,0.063],[148.05,1.7147]],[[148.12,51.4009316],[148.14,99.76025131],[148.15,13.02],[148.16,1.0],[148.17,38.81016767]]]
["bitfinex","SOLUSD",1746230838392,[[148.09,1e-08],[148.08,0.063],[148.07,0.063],[148.05,0.063],[148.02,0.063]],[[148.1,0.28432314],[148.11,101.24964886],[148.12,49.62948959],[148.13,8.9573],[148.14,33.75342688]]]
["bitfinex","SOLUSD",1746230838566,[[148.09,1e-08],[148.08,0.063],[148.07,0.063],[148.05,0.063],[148.02,0.063]],[[148.1,13.26432314],[148.11,101.24964886],[148.12,49.62948959],[148.13,8.9573],[148.14,33.75342688]]]
["bitfinex","SOLUSD",1746230838759,[[148.09,1e-08],[148.08,0.063],[148.07,0.063],[148.05,0.063],[148.02,0.063]],[[148.1,13.26432314],[148.11,101.24964886],[148.12,49.62948959],[148.13,7.9573],[148.14,34.75342688]]]
["bitfinex","SOLUSD",1746230838964,[[148.09,1e-08],[148.08,0.063],[148.07,0.063],[148.05,0.063],[148.02,0.063]],[[148.1,13.26432314],[148.11,101.24964886],[148.12,49.62948959],[148.13,8.9573],[148.14,33.75342688]]]
["bitfinex","SOLUSD",1746230839658,[[148.09,1e-08],[148.08,0.063],[148.07,0.063],[148.05,0.063],[148.02,0.063]],[[148.1,20.0165176],[148.11,101.24964886],[148.12,42.87820685],[148.13,8.9573],[148.14,33.75342688]]]
["bitfinex","SOLUSD",1746230842502,[[148.09,1e-08],[148.08,0.063],[148.07,0.063],[148.05,0.063],[148.02,0.063]],[[148.1,102.6165176],[148.11,18.64964886],[148.12,42.87820685],[148.13,8.9573],[148.14,33.75342688]]]
["bitfinex","SOLUSD",1746230844876,[[148.09,1e-08],[148.08,0.063],[148.07,0.063],[148.05,0.063],[148.02,0.063]],[[148.1,128.6165176],[148.11,18.64964886],[148.12,17.87820685],[148.13,7.9573],[148.14,33.75342688]]]
["bitfinex","SOLUSD",1746230845491,[[148.09,1e-08],[148.08,0.063],[148.07,0.063],[148.05,0.063],[148.02,0.063]],[[148.1,128.6165176],[148.11,18.64964886],[148.12,16.87820685],[148.13,8.9573],[148.14,33.75342688]]]
["bitfinex","SOLUSD",1746230845690,[[148.09,1e-08],[148.08,0.063],[148.07,0.063],[148.05,0.063],[148.02,0.063]],[[148.1,128.6165176],[148.11,18.64964886],[148.12,17.87820685],[148.13,7.9573],[148.14,33.75342688]]]
["bitfinex","SOLUSD",1746230847397,[[148.07,0.01999999],[148.05,0.063],[148.02,0.063],[148.0,6.1559],[147.99,0.063]],[[148.08,18.64964886],[148.09,82.88432314],[148.1,36.89700375],[148.11,18.64964886],[148.12,1.0]]]
["bitfinex","SOLUSD",1746230847591,[[148.05,0.063],[148.02,0.063],[148.0,6.1559],[147.99,0.063],[147.97,6.7581058]],[[148.06,44.64964886],[148.08,0.28432314],[148.1,71.37365292],[148.13,13.67177922],[148.19,33.03955422]]]
["bitfinex","SOLUSD",1746230848069,[[148.05,0.063],[148.02,0.063],[148.0,6.1559],[147.99,0.063],[147.97,6.7581058]],[[148.06,44.64964886],[148.08,0.28432314],[148.1,71.37365292],[148.13,13.67177922],[148.19,66.53797513]]]
["bitfinex","SOLUSD",1746230848792,[[148.05,0.063],[148.02,0.063],[148.0,6.1559],[147.99,0.063],[147.96,114.99843423]],[[148.06,44.64964886],[148.08,0.28432314],[148.1,71.37365292],[148.13,13.67177922],[148.19,66.53797513]]]
["bitfinex","SOLUSD",1746230848997,[[148.05,0.063],[148.02,0.063],[148.0,6.1559],[147.99,0.063],[147.97,6.7581233]],[[148.06,44.64964886],[148.08,0.28432314],[148.1,71.37365292],[148.13,13.67177922],[148.19,66.53797513]]]
["bitfinex","SOLUSD",1746230850377,[[148.05,0.063],[148.02,0.063],[148.0,6.1559],[147.99,0.063],[147.97,6.7581233]],[[148.06,51.4036675],[148.08,17.16745],[148.1,47.74097231],[148.13,13.67177922],[148.19,77.15660982]]]
["bitfinex","SOLUSD",1746230851375,[[148.05,0.063],[148.02,0.063],[148.0,6.1559],[147.99,0.063],[147.97,6.7581233]],[[148.06,51.4036675],[148.07,82.6],[148.08,17.16745],[148.1,47.74097231],[148.13,13.67177922]]]
["bitfinex","SOLUSD",1746230852697,[[148.05,0.063],[148.02,0.063],[148.0,6.1559],[147.99,0.063],[147.97,6.7581233]],[[148.06,51.4036675],[148.07,82.6],[148.08,17.16745],[148.1,47.74097231],[148.13,224.37177922]]]
["bitfinex","SOLUSD",1746230853516,[[148.05,0.063],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.4036675],[148.07,82.6],[148.08,18.69125],[148.09,6.6524],[148.1,47.74097231]]]
["bitfinex","SOLUSD",1746230853900,[[148.05,0.063],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.4036675],[148.07,82.6],[148.08,18.69125],[148.09,6.6524],[148.1,46.74097231]]]
["bitfinex","SOLUSD",1746230855101,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.07,82.6],[148.08,18.40692686],[148.09,6.6524],[148.1,46.74097231]]]
["bitfinex","SOLUSD",1746230857089,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.08,18.40692686],[148.09,6.6524],[148.1,46.74097231],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746230857493,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.08,18.40692686],[148.09,7.6524],[148.1,46.74097231],[148.32,18.70869611]]]
["bitfinex","SOLUSD",1746230857694,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.08,18.40692686],[148.09,7.6524],[148.1,46.74097231],[148.31,87.65424759]]]
["bitfinex","SOLUSD",1746230859508,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.08,18.40692686],[148.09,7.6524],[148.1,46.74097231],[148.2,50.03]]]
["bitfinex","SOLUSD",1746230859803,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.08,18.40692686],[148.09,7.6524],[148.1,46.74097231],[148.12,5.45525556]]]
["bitfinex","SOLUSD",1746230860288,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.08,18.40692686],[148.09,6.6524],[148.1,47.74097231],[148.12,5.45525556]]]
["bitfinex","SOLUSD",1746230860488,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.08,18.40692686],[148.09,7.6524],[148.1,46.74097231],[148.12,5.45525556]]]
["bitfinex","SOLUSD",1746230860909,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.08,18.40692686],[148.09,6.6524],[148.1,47.74097231],[148.12,5.45525556]]]
["bitfinex","SOLUSD",1746230861096,[[148.05,1e-08],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.99,0.063]],[[148.06,51.68799064],[148.08,18.40692686],[148.09,7.6524],[148.1,46.74097231],[148.12,5.45525556]]]
["bitfinex","SOLUSD",1746230868913,[[148.05,1e-08],[148.02,1.6056],[148.01,6.212],[148.0,0.063],[147.99,0.063]],[[148.06,6.75401864],[148.08,16.88312686],[148.09,18.64964886],[148.1,46.74097231],[148.12,1.5517]]]
["bitfinex","SOLUSD",1746230869213,[[148.05,1e-08],[148.02,1.6056],[148.01,6.212],[148.0,0.063],[147.99,0.063]],[[148.06,6.75401864],[148.08,42.88312686],[148.09,18.64964886],[148.1,47.02529545],[148.12,1.5517]]]
["bitfinex","SOLUSD",1746230869393,[[148.05,1e-08],[148.02,1.6056],[148.01,6.212],[148.0,0.063],[147.99,0.063]],[[148.06,6.75401864],[148.08,42.88312686],[148.09,18.64964886],[148.1,46.74097231],[148.12,1.5517]]]
["bitfinex","SOLUSD",1746230869593,[[148.05,1e-08],[148.02,1.6056],[148.01,6.212],[148.0,0.063],[147.99,0.063]],[[148.06,6.75401864],[148.08,16.88312686],[148.09,18.64964886],[148.1,13.26432314],[148.12,1.5517]]]
["bitfinex","SOLUSD",1746230869793,[[148.05,1e-08],[148.02,1.6056],[148.01,12.96822381],[148.0,0.063],[147.99,0.063]],[[148.08,23.63623328],[148.09,44.64964886],[148.1,13.26432314],[148.12,1.5517],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746230870009,[[148.05,1e-08],[148.02,1.6056],[148.01,12.96822381],[148.0,0.063],[147.99,0.063]],[[148.08,23.63623328],[148.09,44.64964886],[148.1,13.26432314],[148.12,1.5517],[148.35,57.29171817]]]
["bitfinex","SOLUSD",1746230870818,[[148.05,1e-08],[148.02,1.6056],[148.01,12.96822381],[148.0,0.063],[147.99,0.063]],[[148.08,23.63623328],[148.09,44.64964886],[148.1,13.26432314],[148.12,1.5517],[148.29,0.03]]]
["bitfinex","SOLUSD",1746230871118,[[148.05,1e-08],[148.02,1.6056],[148.01,12.96822381],[148.0,0.063],[147.99,0.063]],[[148.08,23.63623328],[148.09,44.64964886],[148.1,13.26432314],[148.12,1.5517],[148.19,33.03955422]]]
["bitfinex","SOLUSD",1746230871613,[[148.05,1e-08],[148.02,1.6056],[148.01,6.212],[148.0,6.81955247],[147.99,0.063]],[[148.08,23.63623328],[148.09,44.64964886],[148.1,13.26432314],[148.12,1.5517],[148.19,33.03955422]]]
["bitfinex","SOLUSD",1746230871814,[[148.05,1e-08],[148.02,1.6056],[148.01,6.212],[148.0,6.81955247],[147.99,0.063]],[[148.08,106.23623328],[148.09,44.64964886],[148.1,13.26432314],[148.12,1.5517],[148.19,33.03955422]]]
["bitfinex","SOLUSD",1746230873700,[[148.05,1e-08],[148.02,1.6056],[148.01,12.96812524],[148.0,0.063],[147.99,0.063]],[[148.08,106.23623328],[148.09,44.64964886],[148.1,13.26432314],[148.12,1.5517],[148.14,39.96172688]]]
["bitfinex","SOLUSD",1746230873898,[[148.05,1e-08],[148.02,8.36133724],[148.01,88.38899999],[148.0,26.063],[147.99,0.063]],[[148.09,6.7527451],[148.1,12.98],[148.12,1.5517],[148.14,39.96172688]]]
["bitfinex","SOLUSD",1746230873899,[[148.05,1e-08],[148.02,8.36133724],[148.01,88.38899999],[148.0,26.063],[147.99,0.063]],[[148.09,6.7527451],[148.1,12.98],[148.11,82.6],[148.12,18.64964886],[148.13,210.73]]]
["bitfinex","SOLUSD",1746230874107,[[148.06,1.5426],[148.05,6.14900001],[148.02,6.81873724],[148.01,99.13040243],[148.0,26.063]],[[148.09,6.7527451],[148.1,12.98],[148.11,125.47934676],[148.12,18.64964886],[148.13,210.73]]]
["bitfinex","SOLUSD",1746230874420,[[148.06,1.5426],[148.05,6.14900001],[148.02,6.81873724],[148.01,99.13040243],[148.0,26.063]],[[148.09,6.7527451],[148.1,12.98],[148.11,125.47934676],[148.12,18.64964886],[148.13,211.01432314]]]
["bitfinex","SOLUSD",1746230877127,[[148.06,1.5426],[148.05,6.14900001],[148.03,6.75530379],[148.02,0.063],[148.01,99.13040243]],[[148.09,6.7527451],[148.1,12.98],[148.11,125.47934676],[148.12,18.64964886],[148.13,211.01432314]]]
["bitfinex","SOLUSD",1746230878529,[[148.06,1.5426],[148.05,6.14900001],[148.02,6.81865738],[148.01,82.23999999],[147.99,16.95594915]],[[148.09,6.7527451],[148.1,12.98],[148.11,125.47934676],[148.12,18.64964886],[148.13,211.01432314]]]
["bitfinex","SOLUSD",1746230879396,[[148.06,1.5426],[148.05,6.14900001],[148.02,0.063],[148.01,82.23999999],[148.0,42.95383232]],[[148.09,6.7527451],[148.1,12.98],[148.11,125.47934676],[148.12,18.64964886],[148.13,211.01432314]]]
["bitfinex","SOLUSD",1746230879715,[[148.06,1.5426],[148.05,12.90320016],[148.02,0.063],[148.01,99.41405256],[148.0,26.063]],[[148.1,12.98],[148.11,125.47934676],[148.13,211.01432314]]]
["bitfinex","SOLUSD",1746230879716,[[148.06,1.5426],[148.05,12.90320016],[148.02,0.063],[148.01,99.41405256],[148.0,26.063]],[[148.1,19.73237629],[148.11,82.6],[148.13,253.60721165],[148.14,0.03],[148.15,0.28432314]]]
["bitfinex","SOLUSD",1746230879936,[[148.06,8.29660067],[148.05,6.14900001],[148.03,26.0],[148.02,95.21999999],[148.01,18.996972]],[[148.11,6.75186319],[148.13,0.03],[148.14,95.61],[148.15,35.52454475],[148.19,33.03955422]]]
["bitfinex","SOLUSD",1746230880143,[[148.06,8.29660067],[148.05,6.14900001],[148.03,108.17699999],[148.02,29.93158551],[148.01,18.996972]],[[148.11,6.75186319],[148.13,0.03],[148.14,121.61],[148.15,35.52454475],[148.16,0.28432314]]]
["bitfinex","SOLUSD",1746230880443,[[148.06,8.29660067],[148.05,6.14900001],[148.03,108.17699999],[148.02,13.043],[148.01,18.996972]],[[148.12,6.75147001],[148.13,0.03],[148.14,121.61],[148.15,35.52454475],[148.16,0.28432314]]]
["bitfinex","SOLUSD",1746230880751,[[148.06,116.47360066],[148.05,6.14900001],[148.04,17.17060928],[148.03,26.0],[148.02,13.043]],[[148.13,6.78100593],[148.14,13.01],[148.15,16.87489589],[148.17,82.6],[148.2,1.59]]]
["bitfinex","SOLUSD",1746230880917,[[148.06,116.47360066],[148.05,6.14900001],[148.04,17.17060928],[148.02,13.043],[148.01,68.71264886]],[[148.13,6.78100593],[148.14,13.01],[148.15,16.87489589],[148.17,101.24964886],[148.2,1.59]]]
["bitfinex","SOLUSD",1746230881114,[[148.07,7.7037],[148.06,114.93100066],[148.05,1e-08],[148.04,17.17060928],[148.02,13.043]],[[148.13,6.78100593],[148.14,13.01],[148.15,16.87489589],[148.17,127.24964886],[148.18,0.28432314]]]
["bitfinex","SOLUSD",1746230881316,[[148.07,7.7037],[148.06,114.93100066],[148.05,1e-08],[148.04,0.28432314],[148.02,13.043]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,0.28432314],[148.22,217.62854528]]]
["bitfinex","SOLUSD",1746230881544,[[148.08,6.75310642],[148.07,7.7037],[148.06,108.17699999],[148.05,1e-08],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.22,218.62854528],[148.23,10.64863469]]]
["bitfinex","SOLUSD",1746230882045,[[148.08,6.75310642],[148.07,7.7037],[148.06,108.17699999],[148.05,1e-08],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,0.14216157],[148.22,218.62854528]]]
["bitfinex","SOLUSD",1746230882344,[[148.08,6.75310642],[148.07,7.7037],[148.06,108.17699999],[148.05,1e-08],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,0.28432314],[148.22,218.62854528]]]
["bitfinex","SOLUSD",1746230882549,[[148.08,6.75310642],[148.07,7.7037],[148.06,108.17699999],[148.05,1e-08],[148.04,17.17151407]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,0.28432314],[148.22,218.62854528]]]
["bitfinex","SOLUSD",1746230882933,[[148.08,6.75310642],[148.07,7.7037],[148.06,108.17699999],[148.05,1e-08],[148.04,17.17151407]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,0.28432314],[148.21,41.18890565]]]
["bitfinex","SOLUSD",1746230883147,[[148.08,6.75310642],[148.07,7.7037],[148.06,108.17699999],[148.05,1e-08],[148.04,17.17151407]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,3.73680996],[148.21,41.18890565]]]
["bitfinex","SOLUSD",1746230883350,[[148.08,6.75310642],[148.07,7.7037],[148.06,108.17699999],[148.05,1e-08],[148.04,17.17151407]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,9.01105968],[148.21,41.18890565]]]
["bitfinex","SOLUSD",1746230884158,[[148.07,14.45708004],[148.06,108.17699999],[148.05,1e-08],[148.04,17.17151407],[129.25,8.2347392]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,9.01105968],[148.21,41.18890565]]]
["bitfinex","SOLUSD",1746230884346,[[148.07,14.45708004],[148.06,108.17699999],[148.05,1e-08],[148.04,17.17151407],[129.25,8.2347392]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,9.01105968],[148.21,40.18890565]]]
["bitfinex","SOLUSD",1746230884525,[[148.07,14.45708004],[148.06,108.17699999],[148.05,1e-08],[148.04,17.17151407],[147.91,148.8566579]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,9.01105968],[148.21,40.18890565]]]
["bitfinex","SOLUSD",1746230884729,[[148.07,14.45708004],[148.06,108.17699999],[148.05,1e-08],[148.04,17.17151407],[147.91,148.8566579]],[[148.13,0.03],[148.14,19.76050892],[148.17,144.12221866],[148.18,9.01105968],[148.21,41.18890565]]]
["bitfinex","SOLUSD",1746230887057,[[148.07,14.45708004],[148.06,108.17699999],[148.05,1e-08],[148.04,17.17151407],[147.91,148.8566579]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87469746],[148.17,127.24964886],[148.18,9.01105968]]]
["bitfinex","SOLUSD",1746230887447,[[148.07,7.7037],[148.06,108.17699999],[148.05,6.75414553],[148.04,0.28432314],[148.02,29.93260907]],[[148.13,0.03],[148.14,36.63643709],[148.17,127.24964886],[148.18,42.75513369],[148.26,33.43423792]]]
["bitfinex","SOLUSD",1746230887829,[[148.07,7.7037],[148.06,108.17699999],[148.05,6.75414553],[148.02,30.21693221],[147.98,0.063]],[[148.13,0.03],[148.14,36.63643709],[148.17,127.24964886],[148.18,42.75513369],[148.26,33.43423792]]]
["bitfinex","SOLUSD",1746230888029,[[148.07,7.7037],[148.06,108.17699999],[148.05,6.75414553],[148.02,30.21693221],[147.99,51.063]],[[148.13,0.03],[148.14,36.63643709],[148.17,127.24964886],[148.18,42.75513369],[148.2,2.59]]]
["bitfinex","SOLUSD",1746230888236,[[148.07,7.7037],[148.06,114.93100966],[148.05,1e-08],[148.02,30.21693221],[147.99,51.063]],[[148.13,0.03],[148.14,36.63643709],[148.17,127.24964886],[148.18,42.75513369],[148.2,2.59]]]
["bitfinex","SOLUSD",1746230889655,[[148.07,7.7037],[148.06,114.93100966],[148.05,1e-08],[148.02,30.21693221],[147.99,51.063]],[[148.13,0.03],[148.14,36.63643709],[148.17,127.24964886],[148.18,42.75513369],[148.2,1.59]]]
["bitfinex","SOLUSD",1746230889948,[[148.07,7.7037],[148.06,114.93100966],[148.05,1e-08],[148.02,30.21693221],[147.99,51.063]],[[148.13,0.03],[148.14,36.63643709],[148.17,127.24964886],[148.18,42.75513369],[148.2,2.59]]]
["bitfinex","SOLUSD",1746230891147,[[148.07,14.45719404],[148.06,108.17699999],[148.05,1e-08],[148.02,13.32732314],[148.01,68.71264886]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87376836],[148.17,127.24964886],[148.18,37.19656083]]]
["bitfinex","SOLUSD",1746230891446,[[148.07,14.45719404],[148.06,108.17699999],[148.05,1e-08],[148.02,13.32732314],[148.01,68.71264886]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87376836],[148.17,127.24964886],[148.18,42.69758481]]]
["bitfinex","SOLUSD",1746230891654,[[148.07,14.45719404],[148.06,108.17699999],[148.05,1e-08],[148.02,13.32732314],[148.01,68.71264886]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87376836],[148.17,127.24964886],[148.18,42.98190795]]]
["bitfinex","SOLUSD",1746230892053,[[148.07,14.45719404],[148.06,108.17699999],[148.05,1e-08],[148.04,16.88634643],[148.02,13.32732314]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87376836],[148.17,127.24964886],[148.18,42.98190795]]]
["bitfinex","SOLUSD",1746230900169,[[148.07,14.45719404],[148.06,108.17699999],[148.05,13.04000001],[148.04,16.88634643],[148.02,0.34732314]],[[148.13,0.03],[148.14,19.76050892],[148.17,127.24964886],[148.18,42.98190795],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746230900458,[[148.05,1e-08],[148.03,7.675],[148.02,82.23999999],[148.01,16.95263945],[148.0,21.89882276]],[[148.13,18.67964886],[148.14,128.36050892],[148.15,1.84422314],[148.16,6.0724],[148.18,43.69758481]]]
["bitfinex","SOLUSD",1746230900661,[[148.05,6.75433125],[148.04,0.28432314],[148.03,33.675],[148.02,100.88964885],[148.01,0.063]],[[148.13,0.03],[148.14,145.23643709],[148.15,1.5599],[148.16,6.0724],[148.17,0.28432314]]]
["bitfinex","SOLUSD",1746230900843,[[148.05,6.75433125],[148.04,0.28432314],[148.03,33.675],[148.02,100.88964885],[148.01,0.063]],[[148.13,0.03],[148.14,145.23643709],[148.16,24.72204886],[148.17,0.28432314],[148.19,15.15796807]]]
["bitfinex","SOLUSD",1746230901043,[[148.05,6.75433125],[148.04,0.28432314],[148.03,33.675],[148.02,100.88964885],[148.01,0.063]],[[148.13,0.03],[148.14,145.23643709],[148.16,24.72204886],[148.17,0.28432314],[148.19,7.99902956]]]
["bitfinex","SOLUSD",1746230901257,[[148.08,6.1127],[148.07,1.5623],[148.06,26.0],[148.05,101.97133124],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87378693],[148.17,108.6],[148.18,61.34723367]]]
["bitfinex","SOLUSD",1746230901457,[[148.08,6.1127],[148.07,1.5623],[148.06,26.0],[148.05,101.97133124],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87378693],[148.17,108.6],[148.18,57.89474685]]]
["bitfinex","SOLUSD",1746230902254,[[148.08,12.86577952],[148.07,1.5623],[148.06,26.0],[148.05,112.10318709],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87378693],[148.17,108.6],[148.18,57.89474685]]]
["bitfinex","SOLUSD",1746230903458,[[148.08,12.86577952],[148.07,1.5623],[148.06,26.0],[148.05,112.10318709],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87378693],[148.17,108.6],[148.18,61.23192285]]]
["bitfinex","SOLUSD",1746230903754,[[148.08,12.86577952],[148.07,1.5623],[148.06,26.0],[148.05,112.10318709],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87378693],[148.17,108.6],[148.18,55.73089887]]]
["bitfinex","SOLUSD",1746230904251,[[148.08,12.86577952],[148.07,1.5623],[148.06,26.0],[148.05,112.10318709],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87378693],[148.17,108.6],[148.18,61.08504704]]]
["bitfinex","SOLUSD",1746230906259,[[148.08,12.86577952],[148.07,1.5623],[148.06,26.0],[148.05,112.10318709],[148.04,0.28432314]],[[148.13,0.03],[148.14,19.76050892],[148.16,16.87378693],[148.17,108.6],[148.18,57.74787104]]]
["bitfinex","SOLUSD",1746230906435,[[148.08,12.86577952],[148.07,1.84662314],[148.06,26.0],[148.05,130.75283595],[148.04,50.28432314]],[[148.13,0.03],[148.14,6.78050892],[148.16,16.87378693],[148.17,108.6],[148.18,13.04]]]
["bitfinex","SOLUSD",1746230906758,[[148.09,44.933972],[148.08,95.04277951],[148.07,17.16809085],[148.06,26.0],[148.05,31.68964887]],[[148.13,0.03],[148.14,0.03],[148.15,6.74997716],[148.18,13.04],[148.19,17.85495154]]]
["bitfinex","SOLUSD",1746230906963,[[148.11,0.28432314],[148.1,1.6145],[148.09,127.11097199],[148.08,12.86577952],[148.07,50.0]],[[148.13,0.03],[148.14,0.03],[148.18,13.04],[148.19,17.85495154],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230907253,[[148.12,26.0],[148.11,0.28432314],[148.1,14.6545],[148.09,100.82664885],[148.08,12.86577952]],[[148.13,0.03],[148.14,0.03],[148.19,17.85495154],[148.2,0.03],[148.22,230.66854528]]]
["bitfinex","SOLUSD",1746230907459,[[148.12,108.17699999],[148.11,0.28432314],[148.1,14.6545],[148.09,18.64964886],[148.08,12.86577952]],[[148.13,0.03],[148.14,0.03],[148.19,17.85495154],[148.2,0.03],[148.22,256.66854528]]]
["bitfinex","SOLUSD",1746230907839,[[148.12,108.17699999],[148.11,0.28432314],[148.1,14.6545],[148.09,18.64964886],[148.08,29.74854559]],[[148.13,0.03],[148.14,0.03],[148.17,6.74930504],[148.19,17.85495154],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230908650,[[148.12,108.17699999],[148.11,7.03585166],[148.1,14.6545],[148.09,18.64964886],[148.08,22.99546607]],[[148.13,0.03],[148.14,0.03],[148.18,6.74854906],[148.19,17.85495154],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230910355,[[148.12,108.17699999],[148.1,14.6545],[148.09,0.28432314],[148.08,6.1127],[148.07,18.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230910552,[[148.12,108.17699999],[148.1,21.40668842],[148.09,0.14216157],[148.08,6.1127],[148.07,18.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230912961,[[148.12,26.0],[148.1,103.58368841],[148.09,0.14216157],[148.08,6.25486157],[148.07,18.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230915674,[[148.12,26.0],[148.11,6.75167553],[148.1,96.83149999],[148.09,0.14216157],[148.08,6.25486157]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230916075,[[148.12,26.0],[148.1,103.58350197],[148.09,0.14216157],[148.08,6.25486157],[148.05,62.23544812]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230917581,[[148.12,26.0],[148.1,103.58350197],[148.09,0.14216157],[148.08,6.25486157],[148.05,63.23544812]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230917976,[[148.12,26.0],[148.1,103.58350197],[148.09,0.14216157],[148.08,6.25486157],[148.05,62.23544812]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230918177,[[148.12,26.0],[148.1,103.58350197],[148.09,0.14216157],[148.08,6.25486157],[148.05,63.23544812]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230918784,[[148.12,26.0],[148.1,103.58350197],[148.09,0.14216157],[148.08,6.25486157],[148.05,62.23544812]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230920186,[[148.12,26.0],[148.1,103.58350197],[148.09,0.14216157],[148.08,6.25486157],[148.05,63.23544812]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230922291,[[148.12,26.0],[148.1,103.58350197],[148.09,0.14216157],[148.08,6.25486157],[148.05,62.23544812]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230923153,[[148.12,26.0],[148.1,103.58350197],[148.09,0.14216157],[148.08,6.25486157],[148.05,63.23544812]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230923365,[[148.12,26.0],[148.11,6.75149161],[148.1,96.83149999],[148.09,0.14216157],[148.08,23.13711222]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230923589,[[148.12,26.0],[148.1,96.83149999],[148.09,0.14216157],[148.08,23.13711222],[148.07,68.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230924682,[[148.12,108.17699999],[148.1,14.6545],[148.09,0.14216157],[148.08,23.13711222],[148.07,68.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230924982,[[148.12,114.92828273],[148.1,14.6545],[148.09,0.14216157],[148.08,23.13711222],[148.07,68.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,6.74854906],[148.19,0.983874],[148.2,16.89912111]]]
["bitfinex","SOLUSD",1746230935290,[[148.12,108.17699999],[148.11,6.75152293],[148.1,14.6545],[148.09,0.14216157],[148.08,23.13711222]],[[148.13,0.03],[148.14,0.03],[148.18,6.74854906],[148.19,0.983874],[148.2,16.89912111]]]
["bitfinex","SOLUSD",1746230937087,[[148.12,108.17699999],[148.11,6.75152293],[148.1,14.6545],[148.09,0.14216157],[148.08,23.13711222]],[[148.13,0.03],[148.14,0.03],[148.18,6.74854906],[148.19,17.85516225],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230937294,[[148.12,108.17699999],[148.11,6.75152293],[148.1,14.6545],[148.09,0.14216157],[148.08,23.13711222]],[[148.13,0.03],[148.14,0.03],[148.18,6.74854906],[148.19,0.983874],[148.2,6.3836]]]
["bitfinex","SOLUSD",1746230937865,[[148.12,108.17699999],[148.1,21.40647745],[148.09,0.14216157],[148.08,6.25486157],[148.05,12.23544812]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,0.983874],[148.2,6.3836]]]
["bitfinex","SOLUSD",1746230938066,[[148.12,108.17699999],[148.1,21.40647745],[148.09,0.14216157],[148.08,6.25486157],[148.07,18.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,2.631874],[148.2,6.3836]]]
["bitfinex","SOLUSD",1746230939894,[[148.12,108.17699999],[148.1,14.6545],[148.09,6.89458916],[148.08,6.25486157],[148.07,18.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,2.631874],[148.2,6.3836]]]
["bitfinex","SOLUSD",1746230940705,[[148.12,108.17699999],[148.1,21.40669033],[148.09,0.14216157],[148.08,6.25486157],[148.07,18.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,2.631874],[148.2,6.3836]]]
["bitfinex","SOLUSD",1746230942299,[[148.12,26.0],[148.1,103.58369032],[148.09,0.14216157],[148.08,6.25486157],[148.07,18.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,2.631874],[148.2,6.3836]]]
["bitfinex","SOLUSD",1746230948395,[[148.12,26.0],[148.1,96.83149999],[148.09,0.14216157],[148.08,6.25486157],[148.07,18.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,23.61992171],[148.19,2.631874],[148.2,6.3836]]]
["bitfinex","SOLUSD",1746230948602,[[148.12,32.75128274],[148.1,96.83149999],[148.09,0.14216157],[148.08,6.25486157],[148.07,68.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,6.74854906],[148.19,2.631874],[148.2,6.3836]]]
["bitfinex","SOLUSD",1746230948767,[[148.12,114.92828273],[148.1,14.6545],[148.09,0.14216157],[148.08,6.25486157],[148.07,68.64964886]],[[148.13,0.03],[148.14,0.03],[148.18,6.74854906],[148.19,2.631874],[148.2,6.3836]]]
["bitfinex","SOLUSD",1746230948970,[[148.12,133.86225473],[148.1,14.6545],[148.09,17.02276721],[148.08,6.25486157],[148.07,68.64964886]],[[148.13,0.03],[148.14,0.03],[148.19,7.73211824],[148.2,0.03],[148.22,13.07]]]
["bitfinex","SOLUSD",1746230949193,[[148.12,133.86225473],[148.1,23.45032276],[148.09,75.25157848],[148.08,6.1127],[148.07,1.0]],[[148.13,0.03],[148.14,0.03],[148.19,0.983874],[148.2,6.77790935],[148.21,14.04780126]]]
["bitfinex","SOLUSD",1746230952395,[[148.12,140.42555473],[148.11,50.0],[148.1,23.45032276],[148.09,25.25157848],[148.07,1.0]],[[148.13,1e-08],[148.14,0.03],[148.19,0.983874],[148.2,0.03],[148.21,14.04780126]]]
["bitfinex","SOLUSD",1746230952593,[[148.18,0.14216157],[148.17,18.64964886],[148.16,26.0],[148.13,141.25714588],[148.12,23.25805558]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.26,13.07]]]
["bitfinex","SOLUSD",1746230952779,[[148.18,101.11097198],[148.17,13.04],[148.16,26.0],[148.15,50.0],[148.13,17.1667956]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.77560098]]]
["bitfinex","SOLUSD",1746230953900,[[148.18,107.85952104],[148.17,13.04],[148.16,42.87331493],[148.15,50.0],[148.13,17.1667956]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.77560098]]]
["bitfinex","SOLUSD",1746230954802,[[148.18,107.85952104],[148.17,13.04],[148.16,42.87331493],[148.15,50.0],[148.13,17.1667956]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.74602404]]]
["bitfinex","SOLUSD",1746230955807,[[148.18,107.85952104],[148.17,13.04],[148.16,42.87331493],[148.15,50.0],[148.13,17.1667956]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,6.77631915],[148.29,113.89081789]]]
["bitfinex","SOLUSD",1746230956399,[[148.18,107.85952104],[148.17,13.04],[148.16,42.87331493],[148.15,50.0],[148.13,17.1667956]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,6.77631915],[148.27,24.59002488]]]
["bitfinex","SOLUSD",1746230957288,[[148.18,82.46132312],[148.17,13.04],[148.16,26.0],[148.15,50.0],[148.13,17.1667956]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.27,7.7279]]]
["bitfinex","SOLUSD",1746230957490,[[148.18,82.17699998],[148.17,13.04],[148.16,33.03341273],[148.15,18.64964886],[148.14,16.8758124]],[[148.19,0.983874],[148.2,0.03],[148.21,6.7473463],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746230957689,[[148.17,13.04],[148.15,82.17699998],[148.13,18.64964886],[148.11,27.75781405],[148.1,50.0]],[[148.19,7.73196766],[148.2,0.03],[148.22,7.9403],[148.23,0.03],[148.25,26.03]]]
["bitfinex","SOLUSD",1746230957998,[[148.15,82.17699998],[148.12,8.32351109],[148.11,29.52904176],[148.09,23.191984],[148.08,50.0]],[[148.19,7.73196766],[148.2,0.03],[148.21,16.86897073],[148.22,7.9403],[148.23,0.03]]]
["bitfinex","SOLUSD",1746230958305,[[148.11,93.05639288],[148.09,6.3104],[148.08,1.6552],[148.07,16.88378773],[148.06,297.45163822]],[[148.19,24.60220181],[148.2,0.03],[148.21,13.04],[148.22,7.9403],[148.23,18.963972]]]
["bitfinex","SOLUSD",1746230958627,[[148.12,30.0],[148.11,82.17699998],[148.09,6.75261197],[148.08,1.6552],[148.07,18.64964886]],[[148.19,24.60220181],[148.2,0.03],[148.21,13.04],[148.22,116.5403],[148.23,18.963972]]]
["bitfinex","SOLUSD",1746230958819,[[148.11,108.17699998],[148.08,21.44809883],[148.05,23.95737494],[148.04,16.8862021],[128.45,8.2347392]],[[148.19,24.60220181],[148.2,0.03],[148.21,46.77728087],[148.22,115.0285],[148.23,18.963972]]]
["bitfinex","SOLUSD",1746230958992,[[148.11,108.17699998],[148.08,19.79289883],[148.05,25.61257494],[148.04,16.8862021],[128.45,8.2347392]],[[148.18,1.5118],[148.19,24.60220181],[148.2,0.03],[148.21,46.77728087],[148.22,115.0285]]]
["bitfinex","SOLUSD",1746230959309,[[148.11,108.17699998],[148.09,6.75244962],[148.08,13.04],[148.05,42.49763396],[147.77,5.0]],[[148.18,1.5118],[148.19,24.60220181],[148.2,0.03],[148.21,46.77728087],[148.22,115.0285]]]
["bitfinex","SOLUSD",1746230959483,[[148.08,101.96992634],[148.06,241.07238132],[148.05,42.49763396],[148.04,50.0],[148.02,0.063]],[[148.16,6.3985],[148.17,23.62151582],[148.18,1.5118],[148.19,26.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230959690,[[148.1,30.0],[148.08,102.25424948],[148.06,241.07238132],[148.05,42.49763396],[148.04,50.0]],[[148.16,6.3985],[148.17,23.62151582],[148.18,1.5118],[148.19,26.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230959691,[[148.1,30.0],[148.08,102.25424948],[148.07,18.64964886],[148.06,241.07238132],[148.05,33.64648179]],[[148.16,6.3985],[148.17,23.62151582],[148.18,1.5118],[148.19,26.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230959894,[[148.1,30.0],[148.08,115.21424948],[148.07,31.68964886],[148.06,241.07238132],[148.05,33.64648179]],[[148.16,6.3985],[148.17,23.62151582],[148.18,1.5118],[148.19,26.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230960207,[[148.09,0.28432314],[148.08,114.92992634],[148.07,31.68964886],[148.06,241.07238132],[148.05,33.64648179]],[[148.16,6.3985],[148.17,23.62151582],[148.18,1.5118],[148.19,26.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230960388,[[148.08,114.92992634],[148.07,31.68964886],[148.06,241.07238132],[148.05,33.64648179],[146.84,0.38068182]],[[148.16,6.3985],[148.17,23.62151582],[148.18,1.5118],[148.19,26.983874],[148.2,0.03]]]
["bitfinex","SOLUSD",1746230960589,[[148.08,114.92992634],[148.07,31.68964886],[148.06,241.07238132],[148.05,33.64648179],[148.01,34.84271766]],[[148.15,6.74991562],[148.16,6.3985],[148.17,16.8725113],[148.18,1.5118],[148.19,26.983874]]]
["bitfinex","SOLUSD",1746230960789,[[148.09,0.28432314],[148.08,114.92992634],[148.07,31.68964886],[148.06,241.07238132],[148.05,33.64648179]],[[148.15,6.74991562],[148.16,6.3985],[148.17,16.8725113],[148.18,1.5118],[148.19,26.983874]]]
["bitfinex","SOLUSD",1746230961681,[[148.09,7.03695663],[148.08,108.17699998],[148.07,31.68964886],[148.06,241.07238132],[148.05,33.64648179]],[[148.15,6.74991562],[148.16,6.3985],[148.17,16.8725113],[148.18,1.5118],[148.19,26.983874]]]
["bitfinex","SOLUSD",1746230962311,[[148.09,0.28432314],[148.08,114.93001293],[148.07,31.68964886],[148.06,241.07238132],[148.05,33.64648179]],[[148.15,6.74991562],[148.16,6.3985],[148.17,16.8725113],[148.18,1.5118],[148.19,26.983874]]]
["bitfinex","SOLUSD",1746230963101,[[148.09,7.03695096],[148.08,108.17699998],[148.07,31.68964886],[148.06,241.07238132],[148.05,33.64648179]],[[148.15,6.74991562],[148.16,6.3985],[148.17,16.8725113],[148.18,1.5118],[148.19,26.983874]]]
["bitfinex","SOLUSD",1746230963312,[[148.09,0.28432314],[148.08,114.92994715],[148.07,31.68964886],[148.06,241.07238132],[148.05,33.64648179]],[[148.15,6.74991562],[148.16,6.3985],[148.17,16.8725113],[148.18,1.5118],[148.19,26.983874]]]
["bitfinex","SOLUSD",1746230963516,[[148.09,82.17699998],[148.08,32.75294717],[148.07,31.973972],[148.06,241.07238132],[148.05,33.64648179]],[[148.15,6.74991562],[148.16,6.3985],[148.17,16.8725113],[148.18,1.5118],[148.19,26.983874]]]
["bitfinex","SOLUSD",1746230963813,[[148.09,82.17699998],[148.08,26.0],[148.07,13.32432314],[148.06,241.07238132],[148.05,26.61524887]],[[148.15,6.74991562],[148.16,6.3985],[148.18,35.25587341],[148.19,26.983874],[148.2,101.563972]]]
["bitfinex","SOLUSD",1746230964020,[[148.09,82.17699998],[148.08,26.0],[148.07,13.32432314],[148.06,247.82611791],[148.05,26.61524887]],[[148.15,23.62470468],[148.16,6.3985],[148.18,35.25587341],[148.19,26.983874],[148.2,101.563972]]]
["bitfinex","SOLUSD",1746230964196,[[148.09,82.17699998],[148.08,26.0],[148.07,13.18216157],[148.06,247.82611791],[148.05,26.61524887]],[[148.15,23.62470468],[148.16,6.3985],[148.18,35.25587341],[148.19,26.983874],[148.2,101.563972]]]
["bitfinex","SOLUSD",1746230964398,[[148.09,82.17699998],[148.08,26.0],[148.07,13.18216157],[148.06,241.07238132],[148.05,26.61524887]],[[148.15,23.62470468],[148.16,6.3985],[148.18,35.25587341],[148.19,26.983874],[148.2,101.563972]]]
["bitfinex","SOLUSD",1746230964704,[[148.09,88.9295267],[148.08,26.0],[148.07,13.18216157],[148.06,258.09946964],[148.05,26.61524887]],[[148.15,6.74991562],[148.16,6.3985],[148.18,18.38421068],[148.19,26.983874],[148.2,101.563972]]]
["bitfinex","SOLUSD",1746230965719,[[148.09,88.9295267],[148.08,26.0],[148.07,13.18216157],[148.06,47.55946964],[148.05,26.61524887]],[[148.15,6.74991562],[148.16,6.3985],[148.18,18.38421068],[148.19,26.983874],[148.2,101.563972]]]
["bitfinex","SOLUSD",1746230966022,[[148.1,0.28432314],[148.09,88.9295267],[148.08,44.64964886],[148.07,30.06502612],[148.06,30.67454289]],[[148.16,6.74957055],[148.18,18.38421068],[148.19,26.983874],[148.2,82.63],[148.23,0.03]]]
["bitfinex","SOLUSD",1746230966315,[[148.11,26.0],[148.1,101.11097198],[148.09,6.75252672],[148.08,8.79582276],[148.07,38.29383739]],[[148.18,1.5118],[148.19,0.983874],[148.2,6.0958],[148.21,29.90889251],[148.23,101.27964886]]]
["bitfinex","SOLUSD",1746230966613,[[148.11,108.17699998],[148.1,18.933972],[148.09,6.75252672],[148.08,8.79582276],[148.07,38.29383739]],[[148.17,6.74912924],[148.18,1.5118],[148.19,0.983874],[148.2,22.96601596],[148.21,13.04]]]
["bitfinex","SOLUSD",1746230968018,[[148.11,114.92864817],[148.1,18.933972],[148.08,8.79582276],[148.07,29.92286455],[148.05,17.33657285]],[[148.17,6.74912924],[148.18,1.5118],[148.19,0.983874],[148.2,22.96601596],[148.21,13.04]]]
["bitfinex","SOLUSD",1746230968221,[[148.11,114.92864817],[148.1,18.933972],[148.08,8.79582276],[148.07,29.92286455],[148.05,8.96560001]],[[148.17,6.74912924],[148.18,1.5118],[148.19,0.983874],[148.2,22.96601596],[148.21,13.04]]]
["bitfinex","SOLUSD",1746230969020,[[148.15,26.0],[148.12,20.597472],[148.11,114.92864817],[148.1,18.64964886],[148.09,50.0]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74745326],[148.22,1.6042],[148.23,82.63]]]
["bitfinex","SOLUSD",1746230969202,[[148.15,108.17699998],[148.12,40.201172],[148.11,82.42681738],[148.09,10.12742472],[148.08,1.0]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74745326],[148.22,1.6042],[148.23,13.07]]]
["bitfinex","SOLUSD",1746230969522,[[148.15,108.17699998],[148.12,40.201172],[148.11,82.42681738],[148.09,11.12742472],[147.84,25.11437736]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74745326],[148.22,1.6042],[148.23,13.07]]]
["bitfinex","SOLUSD",1746230969895,[[148.15,108.17699998],[148.12,40.201172],[148.11,82.42681738],[148.09,10.12742472],[148.08,1.0]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74745326],[148.22,1.6042],[148.23,13.07]]]
["bitfinex","SOLUSD",1746230970096,[[148.15,108.17699998],[148.12,40.201172],[148.11,82.42681738],[148.09,11.12742472],[129.27,238.0952381]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74745326],[148.22,1.6042],[148.23,13.07]]]
["bitfinex","SOLUSD",1746230971025,[[148.15,114.92667195],[148.12,40.201172],[148.11,82.42681738],[148.09,11.12742472],[129.27,238.0952381]],[[148.19,0.983874],[148.2,0.03],[148.22,1.6042],[148.23,13.07]]]
["bitfinex","SOLUSD",1746230971026,[[148.15,114.92667195],[148.12,40.201172],[148.11,75.67516919],[148.09,11.12742472],[129.27,238.0952381]],[[148.19,0.983874],[148.2,6.77768709],[148.22,1.6042],[148.23,13.07],[148.24,16.86560594]]]
["bitfinex","SOLUSD",1746230971231,[[148.15,114.92667195],[148.12,40.201172],[148.11,75.67516919],[148.09,10.12742472],[148.08,1.0]],[[148.19,0.983874],[148.2,6.77768709],[148.22,1.6042],[148.23,13.07],[148.24,16.86560594]]]
["bitfinex","SOLUSD",1746230971444,[[148.15,108.17699998],[148.12,40.201172],[148.11,16.87934643],[148.09,60.12742472],[148.07,34.76646128]],[[148.19,7.73215739],[148.2,0.03],[148.22,1.6042],[148.23,13.07],[148.26,78.69004404]]]
["bitfinex","SOLUSD",1746230971600,[[148.15,108.17699998],[148.12,33.637472],[148.11,16.87934643],[148.09,60.12742472],[148.08,6.3106]],[[148.19,7.73215739],[148.2,0.03],[148.22,1.6042],[148.23,13.07],[148.26,78.69004404]]]
["bitfinex","SOLUSD",1746230971801,[[148.15,82.17699998],[148.13,26.0],[148.12,21.73892421],[148.1,18.64964886],[148.09,10.12742472]],[[148.19,7.73215739],[148.2,0.03],[148.21,16.86808692],[148.22,1.6042],[148.23,13.07]]]
["bitfinex","SOLUSD",1746230972300,[[148.15,82.17699998],[148.13,26.0],[148.12,21.73892421],[148.1,18.64964886],[148.09,10.12742472]],[[148.19,7.73215739],[148.2,0.03],[148.21,16.86808692],[148.22,1.6042],[148.23,39.07]]]
["bitfinex","SOLUSD",1746230974534,[[148.13,108.17699998],[148.12,21.73892421],[148.1,18.64964886],[148.09,10.12742472],[129.51,238.0952381]],[[148.19,7.73215739],[148.2,0.03],[148.21,16.86808692],[148.22,1.6042],[148.23,39.07]]]
["bitfinex","SOLUSD",1746230974702,[[148.13,108.17699998],[148.12,21.73892421],[148.1,18.64964886],[148.09,10.12742472],[146.87,0.99]],[[148.19,7.73215739],[148.2,0.03],[148.21,16.86808692],[148.22,1.6042],[148.23,39.07]]]
["bitfinex","SOLUSD",1746230975626,[[148.13,108.17699998],[148.12,21.73892421],[148.1,18.64964886],[148.09,10.12742472],[148.07,92.56228404]],[[148.19,7.73215739],[148.2,0.03],[148.21,16.86808692],[148.22,1.6042],[148.23,39.07]]]
["bitfinex","SOLUSD",1746230977730,[[148.13,108.17699998],[148.12,21.73892421],[148.1,18.64964886],[148.09,10.12742472],[148.08,23.2552845]],[[148.19,7.73215739],[148.2,0.03],[148.21,16.86808692],[148.22,1.6042],[148.23,39.07]]]
["bitfinex","SOLUSD",1746230978231,[[148.13,108.17699998],[148.12,14.7035],[148.11,6.75156768],[148.1,18.933972],[148.09,10.12742472]],[[148.19,24.60239154],[148.2,0.03],[148.22,1.6042],[148.23,91.73695993],[148.26,53.69004404]]]
["bitfinex","SOLUSD",1746230978413,[[148.13,26.0],[148.12,13.04],[148.11,82.17699998],[148.1,7.03632465],[148.09,10.12742472]],[[148.19,31.15159154],[148.2,0.03],[148.22,84.2042],[148.23,91.73695993],[148.25,0.03]]]
["bitfinex","SOLUSD",1746230979728,[[148.13,26.0],[148.12,13.04],[148.11,88.92859548],[148.1,0.28432314],[148.09,10.12742472]],[[148.19,31.15159154],[148.2,0.03],[148.22,84.2042],[148.23,91.73695993],[148.25,0.03]]]
["bitfinex","SOLUSD",1746230981165,[[148.11,108.17699998],[148.08,39.66354886]],[[148.19,31.15159154],[148.2,0.03],[148.22,84.2042],[148.23,91.73695993],[148.25,0.03]]]
["bitfinex","SOLUSD",1746230981166,[[148.11,108.17699998],[148.08,39.66354886],[148.07,8.79582276],[148.06,47.41737016],[148.05,58.37113573]],[[148.19,31.15159154],[148.2,0.03],[148.22,84.2042],[148.23,91.73695993],[148.24,1.0]]]
["bitfinex","SOLUSD",1746230981440,[[148.11,114.92867669],[148.08,39.947872],[148.06,30.53238132],[148.05,58.37113573],[148.04,34.77322753]],[[148.19,14.28135739],[148.2,0.03],[148.21,16.86802698],[148.22,84.2042],[148.23,91.73695993]]]
["bitfinex","SOLUSD",1746230981731,[[148.11,114.92867669],[148.08,39.947872],[148.07,50.0],[148.06,30.53238132],[148.05,17.16695849]],[[148.19,14.28135739],[148.2,0.03],[148.21,16.86802698],[148.22,84.2042],[148.23,91.73695993]]]
["bitfinex","SOLUSD",1746230983129,[[148.11,114.92867669],[148.09,16.88063604],[148.08,39.947872],[148.07,50.0],[148.06,30.53238132]],[[148.19,14.28135739],[148.2,0.03],[148.21,16.86802698],[148.22,84.2042],[148.23,91.73695993]]]
["bitfinex","SOLUSD",1746230983909,[[148.11,114.92867669],[148.09,16.88063604],[148.08,39.947872],[148.07,50.0],[148.06,30.53238132]],[[148.19,14.28135739],[148.2,0.03],[148.22,84.2042],[148.23,91.73695993],[148.31,52.70313199]]]
["bitfinex","SOLUSD",1746230984112,[[148.11,114.92867669],[148.09,16.88063604],[148.08,39.947872],[148.07,50.0],[148.06,30.53238132]],[[148.19,14.28135739],[148.2,0.03],[148.21,13.04],[148.22,84.2042],[148.23,78.69695993]]]
["bitfinex","SOLUSD",1746230985037,[[148.11,114.92867669],[148.09,16.88063604],[148.08,39.947872],[148.07,50.0],[148.06,30.53238132]],[[148.19,31.15159154],[148.2,0.03],[148.21,13.04],[148.22,84.2042],[148.23,78.69695993]]]
["bitfinex","SOLUSD",1746230988039,[[148.11,114.92867669],[148.09,16.88063604],[148.08,39.947872],[148.07,50.0],[148.06,30.53238132]],[[148.19,14.28135739],[148.2,0.03],[148.21,13.04],[148.22,101.07193919],[148.23,78.69695993]]]
["bitfinex","SOLUSD",1746230988241,[[148.11,114.92867669],[148.09,16.88063604],[148.08,39.947872],[148.07,83.76675229],[148.06,30.53238132]],[[148.19,14.28135739],[148.2,0.03],[148.21,13.04],[148.22,101.07193919],[148.23,78.69695993]]]
["bitfinex","SOLUSD",1746230988447,[[148.12,18.933972],[148.11,114.92867669],[148.09,16.88063604],[148.08,39.947872],[148.07,83.76675229]],[[148.19,14.28135739],[148.2,0.03],[148.21,13.04],[148.22,101.07193919],[148.23,78.69695993]]]
["bitfinex","SOLUSD",1746230988448,[[148.12,18.933972],[148.11,131.80802312],[148.09,50.0],[148.08,39.947872],[148.07,33.76675229]],[[148.19,0.983874],[148.2,6.77785644],[148.21,13.04],[148.22,24.98903919],[148.23,26.03]]]
["bitfinex","SOLUSD",1746230988631,[[148.12,18.933972],[148.11,131.80802312],[148.09,50.0],[148.08,21.0139],[148.07,33.76675229]],[[148.19,0.983874],[148.2,6.77785644],[148.21,13.04],[148.22,24.98903919],[148.23,26.03]]]
["bitfinex","SOLUSD",1746230989016,[[148.12,31.973972],[148.11,131.80802312],[148.09,50.0],[148.08,7.9739],[148.07,33.76675229]],[[148.19,0.983874],[148.2,6.77785644],[148.21,13.04],[148.22,24.98903919],[148.23,26.03]]]
["bitfinex","SOLUSD",1746230990144,[[148.13,6.75082697],[148.12,31.973972],[148.11,125.05634641],[148.09,50.0],[148.08,7.9739]],[[148.19,0.983874],[148.2,6.77785644],[148.21,13.04],[148.22,24.98903919],[148.23,26.03]]]
["bitfinex","SOLUSD",1746230990521,[[148.13,6.75082697],[148.12,31.973972],[148.11,125.05634641],[148.09,50.0],[148.08,7.9739]],[[148.19,7.73203646],[148.2,0.03],[148.21,13.04],[148.22,24.98903919],[148.23,26.03]]]
["bitfinex","SOLUSD",1746230991715,[[148.14,26.28432314],[148.13,6.75082697],[148.12,31.973972],[148.11,125.05634641],[148.09,50.0]],[[148.19,0.983874],[148.2,0.03],[148.21,13.04],[148.22,8.1213],[148.23,0.03]]]
["bitfinex","SOLUSD",1746230991917,[[148.14,108.46132312],[148.13,8.33012697],[148.12,31.68964886],[148.11,16.87934643],[148.1,17.16695848]],[[148.19,0.983874],[148.2,6.77782721],[148.21,13.04],[148.22,8.1213],[148.23,0.03]]]
["bitfinex","SOLUSD",1746230992551,[[148.14,108.46132312],[148.13,8.33012697],[148.12,31.68964886],[148.11,16.87934643],[148.1,17.16695848]],[[148.19,0.983874],[148.2,6.77782721],[148.22,8.1213],[148.23,0.03],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746230993157,[[148.15,6.74991562],[148.14,108.46132312],[148.13,1.5793],[148.12,31.68964886],[148.11,16.87934643]],[[148.19,0.983874],[148.2,6.77782721],[148.22,8.1213],[148.23,0.03],[148.25,114.663972]]]
["bitfinex","SOLUSD",1746230993455,[[148.15,6.74991562],[148.14,108.46132312],[148.13,1.5793],[148.12,31.68964886],[148.11,16.87934643]],[[148.19,0.983874],[148.2,6.77782721],[148.22,8.1213],[148.23,0.03],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746230994551,[[148.15,6.74991562],[148.14,108.46132312],[148.13,1.5793],[148.12,31.68964886],[148.11,16.87934643]],[[148.19,7.73203156],[148.2,0.03],[148.22,8.1213],[148.23,0.03],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746230995056,[[148.15,88.9269156],[148.14,26.28432314],[148.13,1.5793],[148.12,31.68964886],[148.11,16.87934643]],[[148.19,7.73203156],[148.2,0.03],[148.22,8.1213],[148.23,0.03],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746230995360,[[148.15,82.17699998],[148.14,33.03455109],[148.13,1.5793],[148.12,31.68964886],[148.11,16.87934643]],[[148.19,7.73203156],[148.2,0.03],[148.22,8.1213],[148.23,16.89671475],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746230995544,[[148.15,82.17699998],[148.14,33.03455109],[148.13,1.5793],[148.12,31.68964886],[148.11,16.87934643]],[[148.19,7.73203156],[148.2,0.03],[148.22,8.1213],[148.23,0.03],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746230996171,[[148.15,82.17699998],[148.14,33.03455109],[148.13,1.5793],[148.12,31.68964886],[148.11,16.87934643]],[[148.19,7.73203156],[148.2,0.03],[148.22,24.98911424],[148.23,0.03],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746230999140,[[148.15,88.92691076],[148.14,26.28432314],[148.13,1.5793],[148.12,31.68964886],[148.11,16.87934643]],[[148.19,7.73203156],[148.2,0.03],[148.22,24.98911424],[148.23,0.03],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746231000358,[[148.15,82.17699998],[148.14,33.03450976],[148.13,1.5793],[148.12,31.68964886],[148.11,16.87934643]],[[148.19,7.73203156],[148.2,0.03],[148.22,24.98911424],[148.23,0.03],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746231003956,[[148.15,82.17699998],[148.14,33.03450976],[148.13,1.5793],[148.12,37.71054886],[148.11,16.87934643]],[[148.19,7.73203156],[148.2,0.03],[148.22,16.89781424],[148.23,0.03],[148.25,148.702872]]]
["bitfinex","SOLUSD",1746231005556,[[148.15,82.17699998],[148.14,26.0],[148.13,1.5793],[148.12,37.71054886],[148.09,66.88151071]],[[148.19,7.73203156],[148.2,0.03],[148.21,16.86889237],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746231005763,[[148.15,82.17699998],[148.12,13.04],[148.09,37.09555957],[148.07,66.01140597],[147.97,52.44609528]],[[148.19,7.73203156],[148.2,8.0689],[148.22,0.03],[148.23,33.76235534],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746231006057,[[148.15,82.17699998],[148.12,39.04],[148.09,37.09555957],[148.07,66.01140597],[147.97,52.44609528]],[[148.19,7.73203156],[148.2,8.0689],[148.22,0.03],[148.23,33.76235534],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746231006262,[[148.15,82.17699998],[148.12,39.04],[148.1,0.28432314],[148.09,37.09555957],[148.07,66.01140597]],[[148.19,7.73203156],[148.2,8.0689],[148.22,0.03],[148.23,33.76235534],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746231006464,[[148.15,82.17699998],[148.12,45.79104188],[148.1,0.28432314],[148.09,37.09555957],[148.07,66.01140597]],[[148.19,24.60226571],[148.2,8.0689],[148.22,0.03],[148.23,33.76235534],[148.25,140.663972]]]
["bitfinex","SOLUSD",1746231006852,[[148.12,127.96804186],[148.1,0.28432314],[148.09,37.09555957],[148.07,66.01140597],[148.05,6.78824335]],[[148.19,24.60226571],[148.2,8.0689],[148.22,0.03],[148.23,116.36235534],[148.25,58.063972]]]
["bitfinex","SOLUSD",1746231007055,[[148.12,127.96804186],[148.1,0.28432314],[148.09,37.09555957],[148.07,83.17836445],[148.05,7.78824335]],[[148.19,24.60226571],[148.2,8.0689],[148.22,0.03],[148.23,116.36235534],[148.25,58.063972]]]
["bitfinex","SOLUSD",1746231010068,[[148.12,121.21699998],[148.11,6.75159208],[148.1,0.28432314],[148.09,37.09555957],[148.07,83.17836445]],[[148.19,24.60226571],[148.2,8.0689],[148.22,0.03],[148.23,116.36235534],[148.25,58.063972]]]
["bitfinex","SOLUSD",1746231011069,[[148.12,108.17699998],[148.1,7.0363086],[148.09,20.21404886],[148.07,100.06203023],[148.04,34.77322753]],[[148.19,24.60226571],[148.2,8.0689],[148.22,18.963972],[148.23,116.36235534],[148.25,58.063972]]]
["bitfinex","SOLUSD",1746231011261,[[148.12,26.0],[148.1,82.17699998],[148.09,1.5644],[148.08,13.163],[148.07,34.66105483]],[[148.19,24.60226571],[148.2,21.1689],[148.21,82.6],[148.22,44.963972],[148.23,33.76235534]]]
["bitfinex","SOLUSD",1746231011458,[[148.1,82.17699998],[148.09,1.5644],[148.08,13.163],[148.07,34.66105483],[147.77,20.268216]],[[148.19,24.60226571],[148.2,21.1689],[148.21,82.6],[148.22,44.963972],[148.23,33.76235534]]]
["bitfinex","SOLUSD",1746231011654,[[148.1,82.17699998],[148.09,1.5644],[148.08,13.163],[148.07,34.66105483],[148.04,8.79582276]],[[148.19,24.60226571],[148.2,103.7689],[148.22,44.963972],[148.23,33.76235534],[148.54,20.268216]]]
["bitfinex","SOLUSD",1746231011860,[[148.1,82.17699998],[148.09,1.5644],[148.08,13.163],[148.07,34.66105483],[148.05,50.00000001]],[[148.19,24.60226571],[148.2,103.7689],[148.22,44.963972],[148.23,34.76235534],[148.54,20.268216]]]
["bitfinex","SOLUSD",1746231012071,[[148.1,82.17699998],[148.09,27.5644],[148.08,19.91587061],[148.07,34.94537797],[148.05,66.88596091]],[[148.19,24.60226571],[148.2,103.7689],[148.22,44.963972],[148.23,33.76235534],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231012374,[[148.1,82.17699998],[148.09,27.5644],[148.08,19.91587061],[148.07,34.94537797],[148.05,66.88596091]],[[148.19,58.34273402],[148.2,103.7689],[148.22,44.963972],[148.23,34.76235534],[148.29,39.04229984]]]
["bitfinex","SOLUSD",1746231012756,[[148.09,26.0],[148.08,95.33999998],[148.07,16.15356754],[148.06,210.5],[148.05,1e-08]],[[148.18,18.933972],[148.19,84.34273402],[148.2,103.7689],[148.22,44.963972],[148.23,34.76235534]]]
["bitfinex","SOLUSD",1746231012963,[[148.09,26.0],[148.08,95.33999998],[148.07,6.16306157],[148.06,210.5],[148.05,20.25214887]],[[148.18,18.933972],[148.19,84.34273402],[148.2,103.7689],[148.22,1.03],[148.23,33.76235534]]]
["bitfinex","SOLUSD",1746231013157,[[148.09,26.0],[148.08,95.33999998],[148.07,6.16306157],[148.06,210.64216157],[148.05,20.25214887]],[[148.18,18.933972],[148.19,84.34273402],[148.2,103.7689],[148.22,1.03],[148.23,33.76235534]]]
["bitfinex","SOLUSD",1746231013377,[[148.08,95.33999998],[148.07,6.16306157],[148.06,210.64216157],[148.05,20.25214887],[128.97,0.37801]],[[148.18,18.933972],[148.19,84.34273402],[148.2,103.7689],[148.22,1.03],[148.23,33.76235534]]]
["bitfinex","SOLUSD",1746231013549,[[148.08,95.33999998],[148.07,6.89567336],[148.06,210.64216157],[148.05,20.25214887],[146.84,0.38068182]],[[148.17,23.62151582],[148.18,18.933972],[148.19,60.72434231],[148.2,103.7689],[148.22,1.03]]]
["bitfinex","SOLUSD",1746231013756,[[148.08,121.33999998],[148.07,6.89567336],[148.06,210.64216157],[148.05,20.25214887],[148.03,73.12361386]],[[148.17,23.62151582],[148.18,18.933972],[148.19,60.72434231],[148.2,103.7689],[148.22,1.03]]]
["bitfinex","SOLUSD",1746231015474,[[148.08,121.33999998],[148.07,6.89567336],[148.06,210.64216157],[148.05,20.25214887],[148.03,73.12361386]],[[148.17,23.62151582],[148.18,18.933972],[148.19,60.72434231],[148.2,103.7689],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231015679,[[148.08,121.33999998],[148.07,6.89567336],[148.06,210.64216157],[148.05,20.25214887],[148.03,73.12361386]],[[148.17,23.62151582],[148.18,18.933972],[148.19,60.72434231],[148.2,103.7689],[148.22,1.03]]]
["bitfinex","SOLUSD",1746231015980,[[148.08,128.09308355],[148.07,0.14216157],[148.06,210.64216157],[148.05,20.25214887],[148.03,73.12361386]],[[148.17,23.62151582],[148.18,18.933972],[148.19,60.72434231],[148.2,103.7689],[148.22,1.03]]]
["bitfinex","SOLUSD",1746231016348,[[148.11,26.0],[148.09,0.28432314],[148.08,128.09308355],[148.05,20.25214887],[148.03,73.12361386]],[[148.17,23.62151582],[148.19,60.72434231],[148.2,103.7689],[148.22,1.03]]]
["bitfinex","SOLUSD",1746231016349,[[148.11,26.0],[148.09,0.28432314],[148.08,146.74273241],[148.05,70.25214887],[148.04,50.94032897]],[[148.17,6.74900452],[148.19,17.85412402],[148.2,21.1689],[148.21,44.64964886],[148.22,82.63]]]
["bitfinex","SOLUSD",1746231016554,[[148.11,26.0],[148.09,0.28432314],[148.08,126.91493241],[148.05,51.60250001],[148.04,50.94032897]],[[148.17,6.74900452],[148.19,17.85412402],[148.2,21.1689],[148.21,44.64964886],[148.22,82.63]]]
["bitfinex","SOLUSD",1746231016857,[[148.11,26.0],[148.09,0.28432314],[148.08,126.91493241],[148.05,51.60250001],[148.04,50.94032897]],[[148.17,6.74900452],[148.19,17.85412402],[148.2,21.1689],[148.21,44.64964886],[148.22,82.91432314]]]
["bitfinex","SOLUSD",1746231018081,[[148.11,32.75172226],[148.09,0.28432314],[148.08,137.04461491],[148.05,51.60250001],[148.04,50.94032897]],[[148.18,6.74854906],[148.19,17.85412402],[148.2,21.1689],[148.21,44.64964886],[148.22,82.91432314]]]
["bitfinex","SOLUSD",1746231020678,[[148.11,26.0],[148.08,101.51219998],[148.06,16.88485567],[148.05,51.60250001],[148.04,50.94032897]],[[148.18,23.61992171],[148.19,0.983874],[148.2,21.1689],[148.21,44.64964886],[148.22,82.91432314]]]
["bitfinex","SOLUSD",1746231020885,[[148.11,26.0],[148.08,108.26505046],[148.06,35.53450453],[148.05,51.60250001],[148.04,17.16695848]],[[148.18,23.61992171],[148.19,0.983874],[148.2,54.9083071],[148.21,44.64964886],[148.22,82.91432314]]]
["bitfinex","SOLUSD",1746231021090,[[148.11,26.0],[148.08,108.26505046],[148.07,0.14216157],[148.06,35.53450453],[148.05,51.60250001]],[[148.18,23.61992171],[148.19,0.983874],[148.2,54.9083071],[148.21,44.64964886],[148.22,82.91432314]]]
["bitfinex","SOLUSD",1746231021379,[[148.11,26.0],[148.08,108.26505046],[148.07,0.28432314],[148.06,35.53450453],[148.05,51.60250001]],[[148.18,23.61992171],[148.19,0.983874],[148.2,54.9083071],[148.21,44.64964886],[148.22,82.91432314]]]
["bitfinex","SOLUSD",1746231021584,[[148.11,26.0],[148.08,108.26505046],[148.07,0.28432314],[148.06,35.53450453],[148.05,51.60250001]],[[148.18,23.61992171],[148.19,0.983874],[148.2,137.5083071],[148.21,44.64964886],[148.22,0.31432314]]]
["bitfinex","SOLUSD",1746231022082,[[148.11,26.0],[148.09,6.75253128],[148.08,101.51219998],[148.07,0.28432314],[148.06,35.53450453]],[[148.18,23.61992171],[148.19,0.983874],[148.2,137.5083071],[148.21,44.64964886],[148.22,0.31432314]]]
["bitfinex","SOLUSD",1746231024687,[[148.09,6.75253128],[148.08,101.51219998],[148.07,0.28432314],[148.06,35.53450453],[148.02,16.69423623]],[[148.18,23.61992171],[148.19,0.983874],[148.2,137.5083071],[148.21,44.64964886],[148.22,0.31432314]]]
["bitfinex","SOLUSD",1746231024865,[[148.09,32.75253128],[148.08,101.51219998],[148.07,0.28432314],[148.06,35.53450453],[148.05,1.60250001]],[[148.18,23.61992171],[148.19,0.983874],[148.2,137.5083071],[148.21,44.64964886],[148.22,0.31432314]]]
["bitfinex","SOLUSD",1746231025265,[[148.09,26.0],[148.08,108.26511972],[148.07,0.28432314],[148.06,35.53450453],[148.05,1.60250001]],[[148.18,23.61992171],[148.19,1.26819714],[148.2,137.5083071],[148.21,44.64964886],[148.22,0.31432314]]]
["bitfinex","SOLUSD",1746231025582,[[148.09,26.0],[148.08,102.09291972],[148.07,0.28432314],[148.06,35.53450453],[148.05,1.60250001]],[[148.18,23.61992171],[148.19,1.26819714],[148.2,137.5083071],[148.21,44.64964886],[148.22,1.03]]]
["bitfinex","SOLUSD",1746231026781,[[148.09,32.75259286],[148.08,95.33999998],[148.07,0.28432314],[148.06,35.53450453],[148.05,1.60250001]],[[148.18,23.61992171],[148.19,1.26819714],[148.2,137.5083071],[148.21,44.64964886],[148.22,1.03]]]
["bitfinex","SOLUSD",1746231027388,[[148.09,32.75259286],[148.08,95.33999998],[148.07,0.28432314],[148.06,35.53450453],[148.05,1.60250001]],[[148.18,23.61992171],[148.19,1.26819714],[148.2,137.5083071],[148.21,44.64964886],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231027774,[[148.09,32.75259286],[148.08,95.33999998],[148.07,0.28432314],[148.06,35.53450453],[148.05,1.60250001]],[[148.18,23.61992171],[148.19,1.26819714],[148.2,137.5083071],[148.21,44.64964886],[148.22,1.03]]]
["bitfinex","SOLUSD",1746231028274,[[148.09,32.75259286],[148.08,95.33999998],[148.07,0.28432314],[148.06,35.53450453],[148.05,1.60250001]],[[148.18,23.61992171],[148.19,1.26819714],[148.2,137.5083071],[148.21,44.64964886],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231028475,[[148.09,32.75259286],[148.08,95.33999998],[148.07,0.28432314],[148.06,35.53450453],[148.05,1.60250001]],[[148.18,23.61992171],[148.19,1.26819714],[148.2,137.5083071],[148.21,44.64964886],[148.22,1.03]]]
["bitfinex","SOLUSD",1746231028775,[[148.09,32.75259286],[148.08,95.33999998],[148.07,0.28432314],[148.06,35.53450453],[148.05,1.60250001]],[[148.18,23.61992171],[148.19,1.26819714],[148.2,137.5083071],[148.21,44.64964886],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231031287,[[148.09,32.75259286],[148.08,112.22224478],[148.07,0.28432314],[148.06,18.64964886],[148.05,50.00000001]],[[148.18,23.61992171],[148.19,1.26819714],[148.2,137.5083071],[148.21,44.64964886],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231031288,[[148.09,32.75259286],[148.08,112.22224478],[148.07,0.28432314],[148.06,18.64964886],[148.05,50.00000001]],[[148.18,23.61992171],[148.19,0.983874],[148.2,103.7689],[148.21,44.64964886],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231031473,[[148.1,1.525],[148.09,38.75999286],[148.08,112.22224478],[148.07,0.28432314],[148.06,18.64964886]],[[148.18,23.61992171],[148.19,0.983874],[148.2,103.7689],[148.21,44.933972],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231033691,[[148.11,6.75173857],[148.1,1.525],[148.09,32.0074],[148.08,112.22224478],[148.07,0.28432314]],[[148.18,23.61992171],[148.19,0.983874],[148.2,103.7689],[148.21,18.933972],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231036103,[[148.11,6.75173857],[148.1,83.70199998],[148.09,32.0074],[148.08,30.0452448],[148.07,0.28432314]],[[148.18,23.61992171],[148.19,0.983874],[148.2,103.7689],[148.21,44.933972],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231041205,[[148.11,6.75173857],[148.1,83.70199998],[148.09,32.0074],[148.08,30.0452448],[148.07,0.28432314]],[[148.18,6.74854906],[148.19,0.983874],[148.2,120.63822231],[148.21,44.933972],[148.22,0.03]]]
["bitfinex","SOLUSD",1746231041796,[[148.11,88.92873855],[148.1,1.525],[148.09,48.88808623],[148.08,13.163],[148.07,0.28432314]],[[148.18,6.74854906],[148.19,0.983874],[148.2,38.03822231],[148.21,44.933972],[148.22,82.63]]]
["bitfinex","SOLUSD",1746231043075,[[148.11,88.92873855],[148.1,1.80932314],[148.09,67.53773509],[148.08,13.163],[148.07,83.76665791]],[[148.18,6.74854906],[148.19,0.983874],[148.2,38.03822231],[148.21,26.0],[148.22,82.63]]]
["bitfinex","SOLUSD",1746231051095,[[148.11,88.92873855],[148.1,18.68888559],[148.09,50.65704886],[148.08,13.163],[148.07,83.76665791]],[[148.18,6.74854906],[148.19,0.983874],[148.2,38.03822231],[148.21,26.0],[148.22,82.63]]]
["bitfinex","SOLUSD",1746231058026,[[148.15,27.5754],[148.14,18.64964886],[148.13,6.75082697],[148.12,0.28432314],[148.11,132.17699998]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,7.8724]]]
["bitfinex","SOLUSD",1746231058199,[[148.16,0.28432314],[148.15,109.75239998],[148.14,37.95804886],[148.13,23.62789441],[148.12,17.16695536]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,6.77642166],[148.24,7.8724]]]
["bitfinex","SOLUSD",1746231058396,[[148.16,0.28432314],[148.15,109.75239998],[148.14,37.95804886],[148.13,23.62789441],[148.12,17.16695536]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77680546],[148.23,0.03],[148.24,7.8724]]]
["bitfinex","SOLUSD",1746231059437,[[148.16,0.28432314],[148.15,109.75239998],[148.14,37.95804886],[148.13,23.62789441],[148.12,17.16695536]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,6.77644314],[148.24,7.8724]]]
["bitfinex","SOLUSD",1746231059637,[[148.16,0.28432314],[148.15,109.75239998],[148.14,37.95804886],[148.13,23.62789441],[148.12,17.16695536]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77677374],[148.23,0.03],[148.24,7.8724]]]
["bitfinex","SOLUSD",1746231060140,[[148.17,6.74900452],[148.16,0.28432314],[148.15,109.75239998],[148.14,37.95804886],[148.13,16.87706744]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77677374],[148.23,0.03],[148.24,7.8724]]]
["bitfinex","SOLUSD",1746231062519,[[148.17,88.9260045],[148.16,0.28432314],[148.15,27.5754],[148.14,37.95804886],[148.13,16.87706744]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77677374],[148.23,0.03],[148.24,7.8724]]]
["bitfinex","SOLUSD",1746231065335,[[148.17,88.9260045],[148.16,0.28432314],[148.15,27.5754],[148.14,37.95804886],[148.13,16.87706744]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74720986],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746231065939,[[148.17,88.9260045],[148.16,0.28432314],[148.15,27.5754],[148.14,54.83297078],[130.0,256.05085348]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77687319],[148.23,0.03],[148.31,42.88858488]]]
["bitfinex","SOLUSD",1746231066922,[[148.17,88.9260045],[148.16,0.28432314],[148.15,27.5754],[148.14,54.83297078],[130.0,256.05085348]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77687319],[148.23,0.03],[148.29,5.43130014]]]
["bitfinex","SOLUSD",1746231067096,[[148.17,88.9260045],[148.16,0.28432314],[148.15,27.5754],[148.14,54.83297078],[148.1,34.75961731]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77687319],[148.23,0.03],[148.26,13.05]]]
["bitfinex","SOLUSD",1746231071042,[[148.17,88.9260045],[148.16,0.28432314],[148.15,27.5754],[148.14,54.83297078],[148.1,34.75961731]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77687319],[148.23,0.03],[148.24,1.6105]]]
["bitfinex","SOLUSD",1746231072925,[[148.17,88.9260045],[148.16,0.28432314],[148.15,27.5754],[148.14,54.83297078],[148.13,50.0]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,6.77648896],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231073129,[[148.18,26.28432314],[148.17,88.9260045],[148.16,17.15796495],[148.15,27.5754],[148.14,37.95804886]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231073439,[[148.18,108.46132312],[148.17,6.74900452],[148.16,16.87364181],[148.15,1.5754],[148.14,37.95804886]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231074637,[[148.18,115.20987218],[148.16,22.3728908],[148.15,1.5754],[148.14,37.95804886],[129.66,0.076]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231075841,[[148.18,115.20987218],[148.16,22.3728908],[148.15,1.5754],[148.14,37.95804886],[148.02,47.02227363]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231077335,[[148.18,115.20987218],[148.16,22.3728908],[148.15,1.5754],[148.14,37.95804886],[148.03,246.80309488]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231079047,[[148.18,115.20987218],[148.16,16.87364181],[148.15,1.5754],[148.14,37.95804886],[148.03,244.10249088]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.77591693]]]
["bitfinex","SOLUSD",1746231080242,[[148.18,115.20987218],[148.16,16.87364181],[148.15,1.5754],[148.14,37.95804886],[148.03,244.10249088]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231080744,[[148.18,115.20987218],[148.16,16.87364181],[148.15,1.5754],[148.14,37.95804886],[148.03,244.10249088]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.77585978]]]
["bitfinex","SOLUSD",1746231081238,[[148.18,115.20987218],[148.16,16.87364181],[148.15,1.5754],[148.14,37.95804886],[148.1,244.19961731]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.77585978]]]
["bitfinex","SOLUSD",1746231081444,[[148.18,115.20987218],[148.16,16.87364181],[148.15,6.83426037],[148.14,37.95804886],[148.1,244.19961731]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.77585978]]]
["bitfinex","SOLUSD",1746231081744,[[148.18,133.85952104],[148.16,16.87364181],[148.15,6.83426037],[148.14,37.95804886],[148.1,244.19961731]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231081955,[[148.18,133.85952104],[148.16,16.87364181],[148.15,56.83426037],[148.14,19.3084],[148.13,40.54125946]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231082619,[[148.18,133.85952104],[148.17,17.16695536],[148.16,16.87364181],[148.15,56.83426037],[148.14,19.3084]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231085952,[[148.18,146.83952104],[148.17,17.16695536],[148.16,16.87364181],[148.15,56.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231112977,[[148.18,146.83952104],[148.17,17.16695536],[148.16,16.87364181],[148.15,56.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231113891,[[148.18,155.21065676],[148.17,8.79581964],[148.16,16.87364181],[148.15,56.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231115486,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231120203,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231120399,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231124898,[[148.18,151.0264764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231125205,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6402],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231128192,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231128497,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231145428,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231145630,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231147732,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,12.93865009]]]
["bitfinex","SOLUSD",1746231148834,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231149027,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231149232,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231150420,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231150621,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231151742,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,6.77637662],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231154244,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,12.93867128]]]
["bitfinex","SOLUSD",1746231155043,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231155545,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231156528,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231156731,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231156930,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,6.83426037],[148.14,7.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231157226,[[148.18,164.0064764],[148.17,50.0],[148.16,16.87364181],[148.15,7.83426037],[148.14,6.2884]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231165552,[[148.18,106.0925044],[148.16,16.87364181],[148.15,55.25886037],[148.12,212.9599],[148.11,6.0296]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231165735,[[148.18,82.17699998],[148.17,6.74878714],[148.16,31.62964886],[148.14,16.87578104],[148.13,56.78824334]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231165928,[[148.18,82.17699998],[148.17,6.74878714],[148.16,31.62964886],[148.14,16.87578104],[148.13,56.78824334]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77686582],[148.23,1.6802],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231166127,[[148.18,108.17699998],[148.17,6.74878714],[148.16,31.913972],[148.14,16.87578104],[148.13,56.78824334]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77686582],[148.23,1.6802],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231166347,[[148.18,82.17699998],[148.17,6.74878714],[148.16,31.913972],[148.14,16.87578104],[148.13,56.78824334]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77686582],[148.23,1.6802],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231167658,[[148.18,108.17699998],[148.17,6.74878714],[148.16,31.913972],[148.14,22.33736475],[148.13,56.78824334]],[[148.19,0.983874],[148.2,0.03],[148.22,6.77686582],[148.23,1.6802],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231171134,[[148.18,108.17699998],[148.17,6.74878714],[148.16,13.26432314],[148.14,35.5254299],[148.13,56.78824334]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74729959],[148.22,0.03],[148.23,1.6802]]]
["bitfinex","SOLUSD",1746231171539,[[148.18,108.17699998],[148.17,6.74878714],[148.16,13.26432314],[148.14,35.5254299],[148.13,62.10503883]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74729959],[148.22,0.03],[148.23,1.6802]]]
["bitfinex","SOLUSD",1746231171737,[[148.18,108.17699998],[148.16,20.01357917],[148.14,35.5254299],[148.13,62.10503883],[128.55,0.1]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74729959],[148.22,0.03],[148.23,1.6802]]]
["bitfinex","SOLUSD",1746231171962,[[148.18,108.17699998],[148.16,20.01357917],[148.14,35.5254299],[148.13,62.10503883],[148.02,36.42861573]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74729959],[148.22,0.03],[148.23,1.6802]]]
["bitfinex","SOLUSD",1746231172162,[[148.18,108.17699998],[148.16,20.01357917],[148.14,35.5254299],[148.13,12.10503883],[148.11,56.0296]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74729959],[148.22,0.03],[148.23,1.6802]]]
["bitfinex","SOLUSD",1746231173082,[[148.18,108.17699998],[148.16,12.98],[148.15,6.74982462],[148.14,18.64964886],[148.13,6.78824334]],[[148.19,0.983874],[148.2,6.77795546],[148.22,0.03],[148.23,18.54626072],[148.25,0.03]]]
["bitfinex","SOLUSD",1746231173266,[[148.18,108.17699998],[148.16,12.98],[148.15,6.74982462],[148.14,18.933972],[148.13,6.78824334]],[[148.19,0.983874],[148.2,6.77795546],[148.22,0.03],[148.23,18.54626072],[148.25,0.03]]]
["bitfinex","SOLUSD",1746231174236,[[148.18,108.17699998],[148.16,12.98],[148.15,16.87429952],[148.14,18.933972],[148.13,6.78824334]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.25,0.03]]]
["bitfinex","SOLUSD",1746231174437,[[148.18,108.17699998],[148.16,19.72934686],[148.14,18.933972],[148.13,6.78824334],[148.12,234.41996802]],[[148.19,0.983874],[148.2,0.03],[148.21,6.74747327],[148.22,0.03],[148.23,1.6802]]]
["bitfinex","SOLUSD",1746231174641,[[148.18,108.17699998],[148.16,12.98],[148.14,18.933972],[148.13,56.78824334],[148.12,234.41996802]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.31,34.71431217]]]
["bitfinex","SOLUSD",1746231174861,[[148.18,108.17699998],[148.16,12.98],[148.14,18.933972],[148.13,56.78824334],[148.12,234.41996802]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.31,33.71431217]]]
["bitfinex","SOLUSD",1746231175039,[[148.18,108.17699998],[148.16,12.98],[148.14,18.933972],[148.13,56.78824334],[148.12,234.41996802]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.31,34.71431217]]]
["bitfinex","SOLUSD",1746231175559,[[148.18,108.17699998],[148.16,12.98],[148.14,18.933972],[148.13,56.78824334],[148.12,234.41996802]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.31,33.71431217]]]
["bitfinex","SOLUSD",1746231175757,[[148.18,108.17699998],[148.16,12.98],[148.14,18.933972],[148.13,56.78824334],[148.12,234.41996802]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.31,34.71431217]]]
["bitfinex","SOLUSD",1746231175966,[[148.18,108.17699998],[148.16,12.98],[148.14,18.933972],[148.13,56.78824334],[148.12,24.03996802]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.31,34.71431217]]]
["bitfinex","SOLUSD",1746231176260,[[148.18,114.92554904],[148.16,12.98],[148.15,16.87477987],[148.14,18.933972],[148.13,56.78824334]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,8.42663786],[148.25,16.89394478]]]
["bitfinex","SOLUSD",1746231183967,[[148.18,114.92554904],[148.16,12.98],[148.15,16.87477987],[148.14,18.933972],[148.13,56.78824334]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,1.6802],[148.24,12.93883897]]]
["bitfinex","SOLUSD",1746231185868,[[148.18,114.92554904],[148.16,12.98],[148.15,16.87477987],[148.14,18.933972],[148.13,56.78824334]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,8.42655599],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231186072,[[148.18,116.23065676],[148.16,12.98],[148.15,66.87477987],[148.14,18.933972],[148.13,41.54125401]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,6.1928]]]
["bitfinex","SOLUSD",1746231186250,[[148.18,116.23065676],[148.17,8.79581964],[148.16,12.98],[148.15,66.87477987],[148.13,41.54125401]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231188256,[[148.18,116.23065676],[148.17,8.79581964],[148.16,14.5417],[148.15,66.87477987],[148.14,1.0]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231191889,[[148.18,116.23065676],[148.17,8.79581964],[148.16,14.5417],[148.15,66.87477987],[148.13,41.54125401]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231192065,[[148.18,116.23065676],[148.17,8.79581964],[148.16,14.5417],[148.15,66.87477987],[148.14,1.0]],[[148.19,0.983874],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231192463,[[148.18,116.65534068],[148.17,51.34907185],[148.16,14.5417],[148.15,16.87477987],[148.14,1.0]],[[148.19,1e-08],[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03]]]
["bitfinex","SOLUSD",1746231192788,[[148.19,8.65545885],[148.18,116.37101754],[148.17,73.29414044],[148.16,14.5417],[148.15,1.0]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.39,90.49221554]]]
["bitfinex","SOLUSD",1746231193087,[[148.19,118.27792733],[148.18,6.74854906],[148.17,73.29414044],[148.16,14.5417],[148.15,1.0]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.3,12.98]]]
["bitfinex","SOLUSD",1746231193293,[[148.19,118.27792733],[148.18,6.74854906],[148.17,73.29414044],[148.16,24.22956341],[148.15,1.0]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.3,12.98]]]
["bitfinex","SOLUSD",1746231194792,[[148.19,125.02602099],[148.17,73.29414044],[148.16,24.22956341],[148.15,1.0],[148.06,35.85506578]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.34,46.71733129]]]
["bitfinex","SOLUSD",1746231195275,[[148.19,125.02602099],[148.17,73.29414044],[148.16,24.22956341],[148.15,1.0],[148.06,57.04238159]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.34,46.71733129]]]
["bitfinex","SOLUSD",1746231196469,[[148.19,125.02602099],[148.17,73.29414044],[148.16,24.22956341],[148.15,1.0],[148.06,57.04238159]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231197182,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.14,1.0],[148.13,77.07856124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231197365,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.15,1.0],[148.13,77.07856124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231201801,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.14,1.0],[148.13,77.07856124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231202101,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.15,1.0],[148.13,77.07856124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231207096,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.15,1.0],[148.13,287.45856124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231210301,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.15,1.0],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231211301,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.14,1.0],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231211488,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231211489,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.15,1.0],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231211687,[[148.19,125.02602099],[148.17,66.87214044],[148.16,24.22956341],[148.13,288.52156124],[129.02,238.0952381]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231211889,[[148.19,138.00602099],[148.17,66.87214044],[148.16,11.24956341],[148.15,1.0],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231216310,[[148.19,138.00602099],[148.17,66.87214044],[148.16,11.24956341],[148.14,1.0],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231217717,[[148.19,138.00602099],[148.17,66.87214044],[148.16,11.24956341],[148.15,1.0],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231217925,[[148.19,138.00602099],[148.17,66.87214044],[148.16,11.24956341],[148.14,1.0],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231226129,[[148.19,138.00602099],[148.17,66.87214044],[148.16,11.24956341],[148.15,1.0],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,8.30154193]]]
["bitfinex","SOLUSD",1746231230939,[[148.19,188.00602099],[148.17,16.87214044],[148.16,11.24956341],[148.15,1.0],[148.13,287.52156124]],[[148.2,0.03],[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,1.557]]]
["bitfinex","SOLUSD",1746231232232,[[148.21,101.11097197],[148.2,8.79581964],[148.19,101.75770686],[148.17,41.34739364],[148.16,11.24956341]],[[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,1.557],[148.31,6.74289034]]]
["bitfinex","SOLUSD",1746231232448,[[148.21,118.27792732],[148.19,93.38657115],[148.17,41.34739364],[148.16,11.24956341],[148.09,35.93403673]],[[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.27,1.557],[148.31,6.74289034]]]
["bitfinex","SOLUSD",1746231233020,[[148.22,18.933972],[148.21,168.27792732],[148.19,43.38657115],[148.17,41.34739364],[148.16,11.24956341]],[[148.23,0.03],[148.24,0.03],[148.27,1.557],[148.31,6.74289034],[148.33,0.03]]]
["bitfinex","SOLUSD",1746231233247,[[148.22,36.10092735],[148.21,132.17699997],[148.19,43.38657115],[148.17,41.34739364],[148.16,11.24956341]],[[148.23,0.03],[148.24,0.03],[148.31,8.40169034],[148.33,0.03],[148.35,26.0]]]
["bitfinex","SOLUSD",1746231233645,[[148.22,36.10092735],[148.21,132.17699997],[148.19,77.12703946],[148.17,41.34739364],[148.16,9.68786341]],[[148.24,0.03],[148.28,0.03],[148.31,8.2591],[148.33,0.03],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231233823,[[148.22,36.10092735],[148.21,132.17699997],[148.2,1.6476],[148.19,77.12703946],[148.17,41.34739364]],[[148.24,0.03],[148.28,0.03],[148.31,8.2591],[148.33,0.03],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231233824,[[148.22,36.10092735],[148.21,132.17699997],[148.2,1.6476],[148.19,77.12703946],[148.17,41.34739364]],[[148.24,0.03],[148.28,0.03],[148.31,8.2591],[148.33,6.77202355],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231234025,[[148.23,25.68024468],[148.22,36.10092735],[148.21,149.04459937],[148.2,1.6476],[148.19,53.50871165]],[[148.24,0.03],[148.28,0.03],[148.31,8.2591],[148.32,6.74224086],[148.33,0.03]]]
["bitfinex","SOLUSD",1746231234346,[[148.23,116.65306429],[148.22,8.37113571],[148.21,66.8675994],[148.2,2.6476],[148.19,53.50871165]],[[148.24,0.03],[148.28,0.03],[148.31,8.2591],[148.33,0.03],[148.35,0.03]]]
["bitfinex","SOLUSD",1746231234650,[[148.23,125.0242],[148.21,66.8675994],[148.2,1.6476],[148.19,54.50871165],[129.25,8.2347392]],[[148.24,0.03],[148.28,0.03],[148.31,8.2591],[148.33,6.77212053],[148.35,0.03]]]
["bitfinex","SOLUSD",1746231234849,[[148.23,125.0242],[148.21,66.8675994],[148.2,1.6476],[148.19,53.50871165],[148.18,1.0]],[[148.24,0.03],[148.28,0.03],[148.31,8.2591],[148.32,6.74253483],[148.33,0.03]]]
["bitfinex","SOLUSD",1746231235348,[[148.23,125.0242],[148.21,66.8675994],[148.2,5.9487071],[148.19,53.50871165],[129.25,8.2347392]],[[148.24,0.03],[148.28,0.03],[148.31,8.2591],[148.32,6.74253483],[148.33,0.03]]]
["bitfinex","SOLUSD",1746231235547,[[148.23,125.0242],[148.21,66.8675994],[148.2,4.9487071],[148.19,54.50871165],[129.25,8.2347392]],[[148.24,0.03],[148.28,0.03],[148.31,8.2591],[148.32,6.74253483],[148.33,0.03]]]
["bitfinex","SOLUSD",1746231236234,[[148.23,125.0242],[148.21,66.8675994],[148.2,4.9487071],[148.19,53.50871165],[148.18,1.0]],[[148.28,0.03],[148.31,8.2591],[148.33,0.03],[148.41,10.61863469],[148.42,34.69036621]]]
["bitfinex","SOLUSD",1746231236551,[[148.24,49.08092735],[148.23,138.92327265],[148.21,16.8675994],[148.2,5.9487071],[148.19,40.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.77185138],[148.36,29.83108822],[148.39,282.84254725]]]
["bitfinex","SOLUSD",1746231237052,[[148.24,49.08092735],[148.23,138.92327265],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.32,6.74225774],[148.33,0.03],[148.36,29.83108822]]]
["bitfinex","SOLUSD",1746231237252,[[148.24,49.08092735],[148.23,138.92327265],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.7719437],[148.36,29.83108822],[148.73,2.698964]]]
["bitfinex","SOLUSD",1746231237426,[[148.24,49.08092735],[148.23,138.92327265],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.7719437],[148.36,29.83108822],[148.5,3.1]]]
["bitfinex","SOLUSD",1746231237626,[[148.24,49.08092735],[148.23,138.92327265],[148.21,16.8675994],[148.2,5.9487071],[148.19,40.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.7719437],[148.36,29.83108822],[148.5,3.1]]]
["bitfinex","SOLUSD",1746231237854,[[148.24,49.08092735],[148.23,138.92327265],[148.21,16.8675994],[148.2,5.9487071],[148.19,40.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.7719437],[148.36,29.83108822],[148.41,1.0]]]
["bitfinex","SOLUSD",1746231238051,[[148.24,49.08092735],[148.23,138.92327265],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.7719437],[148.36,29.83108822],[148.41,1.0]]]
["bitfinex","SOLUSD",1746231238254,[[148.24,49.08092735],[148.23,138.92327265],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.7719437],[148.36,16.85108822],[148.39,295.82254725]]]
["bitfinex","SOLUSD",1746231239252,[[148.24,55.82674494],[148.23,132.17699997],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.7719437],[148.36,20.22408902],[148.39,295.82254725]]]
["bitfinex","SOLUSD",1746231239634,[[148.24,55.82674494],[148.23,132.17699997],[148.21,16.8675994],[148.2,4.9487071],[148.19,40.52871165]],[[148.28,0.03],[148.31,8.2591],[148.32,6.74223552],[148.33,0.03],[148.36,20.22408902]]]
["bitfinex","SOLUSD",1746231240748,[[148.24,55.82674494],[148.23,132.17699997],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.32,6.74223552],[148.33,0.03],[148.36,20.22408902]]]
["bitfinex","SOLUSD",1746231241056,[[148.24,55.82674494],[148.23,132.17699997],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.77192866],[148.36,20.22408902],[165.45,1.0]]]
["bitfinex","SOLUSD",1746231241453,[[148.24,138.00374491],[148.23,50.0],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.77192866],[148.36,20.22408902],[165.45,1.0]]]
["bitfinex","SOLUSD",1746231242353,[[148.24,138.00374491],[148.23,50.0],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.77192866],[148.36,20.22408902],[148.45,33.68148173]]]
["bitfinex","SOLUSD",1746231243656,[[148.24,138.00374491],[148.23,50.0],[148.21,16.8675994],[148.2,4.9487071],[148.19,41.52871165]],[[148.28,0.03],[148.31,8.2591],[148.33,6.77192866],[148.36,20.22408902],[148.38,82.6]]]
["bitfinex","SOLUSD",1746231243851,[[148.24,138.00374491],[148.23,66.86531765],[148.2,5.9487071],[148.19,40.52871165],[148.17,33.74339364]],[[148.28,0.03],[148.31,1.6588],[148.33,0.03],[148.35,6.77125662],[148.38,99.44875103]]]
["bitfinex","SOLUSD",1746231244066,[[148.24,138.00374491],[148.23,66.86531765],[148.21,6.3757],[148.2,5.9487071],[148.19,40.52871165]],[[148.28,0.03],[148.31,1.6588],[148.33,0.03],[148.34,6.2394],[148.35,6.77125662]]]
["bitfinex","SOLUSD",1746231244546,[[148.25,68.933972],[148.24,138.00374491],[148.23,16.86531765],[148.21,6.3757],[148.2,5.9487071]],[[148.26,1e-08],[148.28,0.03],[148.31,1.6588],[148.33,0.03],[148.34,6.2394]]]
["bitfinex","SOLUSD",1746231244862,[[148.27,18.933972],[148.26,99.34395531],[148.25,50.0],[148.24,36.59036157],[148.23,33.72974865]],[[148.28,0.03],[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74039053]]]
["bitfinex","SOLUSD",1746231245035,[[148.27,109.9067916],[148.26,8.37113571],[148.25,56.78824334],[148.24,36.59036157],[148.23,33.72974865]],[[148.28,0.03],[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74039053]]]
["bitfinex","SOLUSD",1746231245235,[[148.27,118.27792731],[148.25,56.78824334],[148.24,36.59036157],[148.23,33.72974865],[129.76,238.0952381]],[[148.28,0.03],[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74039053]]]
["bitfinex","SOLUSD",1746231245651,[[148.27,118.27792731],[148.25,56.78824334],[148.24,36.59036157],[148.23,33.72974865],[148.12,12.04611266]],[[148.28,0.03],[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74039053]]]
["bitfinex","SOLUSD",1746231246344,[[148.27,125.02237999],[148.25,56.78824334],[148.24,29.84454398],[148.23,33.72974865],[148.12,12.04611266]],[[148.28,0.03],[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74039053]]]
["bitfinex","SOLUSD",1746231246638,[[148.27,125.02237999],[148.25,56.78824334],[148.24,29.84454398],[148.23,33.72974865],[148.18,0.063]],[[148.28,0.03],[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74039053]]]
["bitfinex","SOLUSD",1746231248767,[[148.27,125.02237999],[148.25,56.78824334],[148.24,29.84454398],[148.23,244.04974865],[148.18,0.063]],[[148.28,0.03],[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74039053]]]
["bitfinex","SOLUSD",1746231249142,[[148.27,175.02237999],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,244.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.37,6.74008004],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746231249458,[[148.27,175.02237999],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,244.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.37,6.74009972],[148.76,2.698236]]]
["bitfinex","SOLUSD",1746231249637,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,244.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.37,6.74009972],[148.48,211.273874]]]
["bitfinex","SOLUSD",1746231250963,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,244.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74059322],[148.48,211.273874]]]
["bitfinex","SOLUSD",1746231251260,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,244.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39189569],[148.39,45.8982004],[148.4,26.0]]]
["bitfinex","SOLUSD",1746231252362,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,244.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39189569],[148.39,42.57372229],[148.41,0.03]]]
["bitfinex","SOLUSD",1746231252564,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39189569],[148.39,42.57372229],[148.41,0.03]]]
["bitfinex","SOLUSD",1746231252957,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39189569],[148.39,42.57372229],[148.4,3.33873948]]]
["bitfinex","SOLUSD",1746231253264,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74057711],[148.39,42.57372229]]]
["bitfinex","SOLUSD",1746231255045,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39193327],[148.39,42.57372229],[148.78,7.193274]]]
["bitfinex","SOLUSD",1746231255237,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39193327],[148.39,42.57372229],[148.78,0.953874]]]
["bitfinex","SOLUSD",1746231255463,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39193327],[148.39,42.57372229],[148.45,34.68148173]]]
["bitfinex","SOLUSD",1746231255661,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39193327],[148.39,42.57372229],[148.44,1.0]]]
["bitfinex","SOLUSD",1746231256947,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39193327],[148.39,42.57372229],[148.42,147.74894636]]]
["bitfinex","SOLUSD",1746231257355,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74053974],[148.39,42.57372229]]]
["bitfinex","SOLUSD",1746231257769,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74053974],[148.39,29.59372229]]]
["bitfinex","SOLUSD",1746231258266,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39191862],[148.39,29.59372229],[148.44,1.0]]]
["bitfinex","SOLUSD",1746231258466,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39191862],[148.39,29.59372229],[148.45,34.68148173]]]
["bitfinex","SOLUSD",1746231258988,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74054817],[148.39,29.59372229]]]
["bitfinex","SOLUSD",1746231259173,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.39,29.59372229],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746231259482,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.39,29.59372229],[148.53,10.61863469]]]
["bitfinex","SOLUSD",1746231259652,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.39,29.59372229],[148.44,1.0]]]
["bitfinex","SOLUSD",1746231260042,[[148.27,180.52831913],[148.26,16.86190007],[148.25,6.78824334],[148.24,14.5661],[148.23,245.04974865]],[[148.33,0.03],[148.34,6.2394],[148.35,8.39182245],[148.39,29.59372229],[148.45,34.68148173]]]
["bitfinex","SOLUSD",1746231260246,[[148.28,47.43378948],[148.27,146.05407481],[148.26,16.86190007],[148.25,6.78824334],[148.24,1.5861]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.37,6.74008739],[148.39,29.59372229]]]
["bitfinex","SOLUSD",1746231260664,[[148.28,47.43378948],[148.27,146.05407481],[148.26,16.86190007],[148.25,6.78824334],[148.24,1.5861]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74041094],[148.39,29.59372229]]]
["bitfinex","SOLUSD",1746231262084,[[148.28,129.61078944],[148.27,63.87707485],[148.26,16.86190007],[148.25,6.78824334],[148.24,1.5861]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.36,6.74041094],[148.39,29.59372229]]]
["bitfinex","SOLUSD",1746231262256,[[148.28,129.61078944],[148.27,8.37113571],[148.26,16.86190007],[148.25,56.78824334],[148.24,1.5861]],[[148.33,0.03],[148.34,6.2394],[148.35,1.651],[148.38,16.84973593],[148.39,12.74528926]]]
["bitfinex","SOLUSD",1746231262462,[[148.28,101.8809978],[148.27,8.37113571],[148.26,35.51154893],[148.25,6.78824334],[148.23,294.04974865]],[[148.33,0.03],[148.34,12.98069222],[148.35,1.651],[148.39,12.74528926],[148.43,13.96]]]
["bitfinex","SOLUSD",1746231262776,[[148.28,127.8809978],[148.26,35.51154893],[148.24,22.50490425],[148.23,294.04974865],[148.2,4.8617071]],[[148.31,1.5639],[148.33,0.03],[148.34,12.98069222],[148.35,0.03],[148.39,12.74528926]]]
["bitfinex","SOLUSD",1746231262955,[[148.28,127.8809978],[148.26,35.79587207],[148.24,22.50490425],[148.23,294.04974865],[148.2,4.8617071]],[[148.31,1.5639],[148.33,0.03],[148.34,12.98069222],[148.35,0.03],[148.39,12.74528926]]]
["bitfinex","SOLUSD",1746231263572,[[148.28,121.13699996],[148.27,6.74408242],[148.26,18.933972],[148.24,22.50490425],[148.23,277.18463353]],[[148.31,1.5639],[148.32,6.74223582],[148.33,0.03],[148.34,6.2394],[148.35,16.88204379]]]
["bitfinex","SOLUSD",1746231263876,[[148.28,108.17699996],[148.27,12.96],[148.26,18.79181043],[148.24,22.50490425],[148.23,277.18463353]],[[148.31,1.5639],[148.32,6.74223582],[148.33,0.03],[148.34,6.2394],[148.35,16.88204379]]]
["bitfinex","SOLUSD",1746231264070,[[148.28,108.17699996],[148.27,12.96],[148.26,18.933972],[148.24,22.50490425],[148.23,277.18463353]],[[148.31,1.5639],[148.32,6.74223582],[148.33,0.03],[148.34,6.2394],[148.35,16.88204379]]]
["bitfinex","SOLUSD",1746231264381,[[148.28,108.17699996],[148.27,19.70438849],[148.26,18.933972],[148.24,22.50490425],[148.23,277.18463353]],[[148.31,1.5639],[148.32,6.74223582],[148.33,0.03],[148.34,6.2394],[148.35,16.88204379]]]
["bitfinex","SOLUSD",1746231265683,[[148.28,108.17699996],[148.27,12.96],[148.26,25.67867432],[148.24,22.50490425],[148.23,277.18463353]],[[148.31,8.30658691],[148.33,0.03],[148.34,6.2394],[148.35,16.88204379],[148.38,12.96]]]
["bitfinex","SOLUSD",1746231265979,[[148.28,108.17699996],[148.27,12.96],[148.26,18.933972],[148.24,22.50490425],[148.23,277.18463353]],[[148.31,8.30658691],[148.33,0.03],[148.34,6.2394],[148.35,16.88204379],[148.38,12.96]]]
["bitfinex","SOLUSD",1746231266274,[[148.28,108.17699996],[148.27,19.70439131],[148.26,18.933972],[148.24,22.50490425],[148.23,277.18463353]],[[148.31,1.5639],[148.32,6.74238804],[148.33,0.03],[148.34,6.2394],[148.35,16.88204379]]]
["bitfinex","SOLUSD",1746231268782,[[148.28,108.17699996],[148.27,19.70439131],[148.26,18.933972],[148.24,22.50490425],[148.23,66.86463353]],[[148.31,1.5639],[148.32,6.74238804],[148.33,0.03],[148.34,6.2394],[148.35,16.88204379]]]
["bitfinex","SOLUSD",1746231271983,[[148.28,108.17699996],[148.27,19.70439131],[148.26,18.933972],[148.24,22.50490425],[148.23,66.86463353]],[[148.31,1.5639],[148.32,6.74238804],[148.33,0.166],[148.34,6.2394],[148.35,16.88204379]]]
["bitfinex","SOLUSD",1746231275278,[[148.28,82.17699996],[148.26,26.0],[148.24,17.16695535],[148.23,35.51428239],[148.21,50.063]],[[148.31,8.30676896],[148.33,0.166],[148.34,16.88412898],[148.35,0.03],[148.39,156.04195776]]]
["bitfinex","SOLUSD",1746231275490,[[148.28,82.17699996],[148.26,38.96],[148.24,17.16695535],[148.23,35.51428239],[148.21,50.063]],[[148.3,6.4125],[148.31,8.30676896],[148.33,0.166],[148.34,16.88412898],[148.35,0.03]]]
["bitfinex","SOLUSD",1746231275669,[[148.26,95.13699996],[148.24,17.45127849],[148.23,35.51428239],[148.21,50.063],[147.19,0.20315442]],[[148.3,6.4125],[148.31,8.30676896],[148.33,0.166],[148.34,16.88412898],[148.35,0.03]]]
["bitfinex","SOLUSD",1746231275982,[[148.26,95.13699996],[148.25,26.0],[148.24,17.45127849],[148.23,35.51428239],[148.21,50.063]],[[148.3,6.4125],[148.31,8.30676896],[148.33,0.166],[148.34,16.88412898],[148.35,0.03]]]
["bitfinex","SOLUSD",1746231276284,[[148.26,95.13699996],[148.25,32.74516907],[148.24,17.45127849],[148.23,35.51428239],[148.21,50.063]],[[148.3,6.4125],[148.31,8.30676896],[148.33,17.02135105],[148.34,0.03],[148.35,0.03]]]
["bitfinex","SOLUSD",1746231276890,[[148.26,95.13699996],[148.25,26.0],[148.24,24.19694825],[148.23,18.64964886],[148.21,50.063]],[[148.3,6.4125],[148.31,8.30676896],[148.33,17.02135105],[148.34,0.03],[148.35,0.03]]]
["bitfinex","SOLUSD",1746231277186,[[148.26,12.96],[148.25,26.0],[148.24,99.34395531],[148.23,6.74606931],[148.21,0.063]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231277384,[[148.26,12.96],[148.25,26.0],[148.24,82.17699996],[148.22,6.74652728],[148.21,27.08378457]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231277590,[[148.26,12.96],[148.25,26.0],[148.24,82.17699996],[148.23,6.74625718],[148.22,0.28432314]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231277764,[[148.25,26.0],[148.24,82.17699996],[148.23,6.74625718],[148.22,0.28432314],[147.93,145.58176633]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231277963,[[148.25,26.0],[148.24,82.17699996],[148.23,19.70625718],[148.22,0.28432314],[148.16,13.10783144]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231278160,[[148.25,26.0],[148.24,82.17699996],[148.23,19.70625718],[148.22,0.28432314],[148.16,14.10783144]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231280390,[[148.25,26.0],[148.24,82.17699996],[148.23,19.70625718],[148.22,0.28432314],[148.2,32.68935096]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231280891,[[148.25,26.0],[148.24,82.17699996],[148.23,6.74625718],[148.22,0.28432314],[148.2,32.68935096]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231281090,[[148.25,26.0],[148.24,82.17699996],[148.23,19.70625718],[148.22,0.28432314],[148.2,32.68935096]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231281289,[[148.24,82.17699996],[148.23,26.0],[148.22,19.99089053],[148.2,32.68935096]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231281290,[[148.24,82.17699996],[148.23,26.0],[148.22,19.99089053],[148.2,25.66383659],[148.16,11.27406341]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,0.166],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231281469,[[148.24,82.17699996],[148.23,32.746131],[148.22,13.24432314],[148.2,25.66383659],[148.16,11.27406341]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,82.766],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231281880,[[148.24,82.17699996],[148.23,32.746131],[148.22,13.24432314],[148.2,25.66383659],[148.19,260.343]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,82.766],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231283297,[[148.24,82.17699996],[148.23,32.746131],[148.22,13.24432314],[148.2,25.66383659],[148.19,265.83734528]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,95.726],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231288689,[[148.24,82.17699996],[148.23,32.746131],[148.22,13.24432314],[148.2,25.66383659],[148.19,215.83734528]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,95.726],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231290289,[[148.24,82.17699996],[148.23,26.0],[148.22,19.99082756],[148.2,25.66383659],[148.19,215.83734528]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,95.726],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231290481,[[148.24,82.17699996],[148.23,32.74611282],[148.22,13.24432314],[148.2,25.66383659],[148.19,215.83734528]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,95.726],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231292595,[[148.24,82.17699996],[148.23,32.74611282],[148.22,13.24432314],[148.2,25.66383659],[148.19,5.55734528]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,95.726],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231293400,[[148.24,82.17699996],[148.23,32.74611282],[148.22,13.24432314],[148.2,27.19173659],[148.19,5.55734528]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,95.726],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231299313,[[148.24,88.92261827],[148.23,32.74611282],[148.22,13.24432314],[148.2,27.19173659],[148.19,5.55734528]],[[148.29,6.77354305],[148.3,6.4125],[148.31,18.42054568],[148.33,95.726],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231299314,[[148.24,88.92261827],[148.23,26.0],[148.22,30.11105962],[148.2,60.32371964],[148.19,5.55734528]],[[148.29,0.03],[148.3,13.15574943],[148.31,1.5639],[148.33,112.58035953],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231299504,[[148.24,88.92261827],[148.23,26.0],[148.22,30.11105962],[148.2,60.32371964],[148.19,5.55734528]],[[148.29,0.03],[148.3,6.74324943],[148.31,1.5639],[148.33,112.58035953],[148.34,6.546]]]
["bitfinex","SOLUSD",1746231299682,[[148.24,88.92261827],[148.23,26.0],[148.22,30.11105962],[148.21,33.59478457],[148.2,60.32371964]],[[148.29,0.03],[148.3,6.74324943],[148.31,1.5639],[148.33,112.58035953],[148.34,6.546]]]
["bitfinex","SOLUSD",1746231302686,[[148.24,82.17699996],[148.23,32.74610333],[148.22,13.24432314],[148.21,33.59478457],[148.2,27.19275369]],[[148.29,0.03],[148.3,6.74324943],[148.31,1.5639],[148.33,95.726],[148.34,6.546]]]
["bitfinex","SOLUSD",1746231302899,[[148.24,82.17699996],[148.23,26.0],[148.22,19.99093619],[148.21,27.08378457],[148.2,27.19275369]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,95.726],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231303209,[[148.24,82.17699996],[148.23,26.0],[148.22,19.70661305],[148.21,8.43413571],[148.2,27.19275369]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,114.51781043],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231303401,[[148.24,82.17699996],[148.23,26.0],[148.22,19.70661305],[148.21,8.43413571],[148.2,27.33491526]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231303602,[[148.24,82.17699996],[148.23,26.0],[148.22,19.70661305],[148.21,8.43413571],[148.2,27.47707683]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231304114,[[148.23,26.0],[148.22,19.70661305],[148.21,90.61113567],[148.2,27.47707683],[148.13,30.17600723]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231304309,[[148.23,32.74625093],[148.22,12.96],[148.21,90.61113567],[148.2,27.47707683],[148.13,30.17600723]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231304517,[[148.23,32.74625093],[148.22,12.96],[148.21,90.61113567],[148.2,27.47707683],[148.14,4.36402548]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231304814,[[148.23,32.74625093],[148.22,12.96],[148.21,90.61113567],[148.2,27.47707683],[148.19,24.16879413]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231305319,[[148.23,32.74625093],[148.22,12.96],[148.21,90.61113567],[148.2,27.47707683],[148.19,18.71264886]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231305503,[[148.23,26.0],[148.22,19.70653703],[148.21,90.61113567],[148.2,27.47707683],[148.19,18.71264886]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231307105,[[148.23,32.74619793],[148.22,12.96],[148.21,90.61113567],[148.2,27.47707683],[148.19,18.71264886]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231309015,[[148.23,26.0],[148.22,19.70652766],[148.21,90.61113567],[148.2,27.47707683],[148.19,18.71264886]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231309319,[[148.23,32.74626012],[148.22,12.96],[148.21,90.61113567],[148.2,27.47707683],[148.19,24.02549891]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231310023,[[148.23,26.0],[148.22,19.70653408],[148.21,90.61113567],[148.2,27.47707683],[148.19,18.71264886]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231311408,[[148.23,26.0],[148.22,12.96],[148.21,97.35813425],[148.2,10.60804278],[148.19,18.71264886]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231312121,[[148.23,26.0],[148.22,19.70667058],[148.21,90.61113567],[148.2,10.60804278],[148.19,18.71264886]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231314293,[[148.23,32.74615098],[148.22,12.96],[148.21,90.61113567],[148.2,10.60804278],[148.19,18.71264886]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231314294,[[148.23,32.74615098],[148.22,12.96],[148.21,90.61113567],[148.2,27.47682744],[148.19,18.71264886]],[[148.29,0.03],[148.3,30.11697026],[148.31,1.5639],[148.33,148.22790387],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231314498,[[148.23,49.91310633],[148.22,12.96],[148.21,82.23999996],[148.2,18.6810078],[148.19,18.71264886]],[[148.29,0.03],[148.3,6.74324943],[148.31,1.5639],[148.33,112.58134747],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231314714,[[148.23,132.09010629],[148.22,12.96],[148.21,0.063],[148.2,18.6810078],[148.19,18.71264886]],[[148.29,0.03],[148.3,6.74324943],[148.31,1.5639],[148.33,112.58134747],[148.34,6.5665]]]
["bitfinex","SOLUSD",1746231319706,[[148.23,132.09010629],[148.22,12.96],[148.21,0.063],[148.2,18.6810078],[148.19,18.71264886]],[[148.29,0.03],[148.3,6.74324943],[148.31,1.5639],[148.33,95.726],[148.34,6.5665]]]
["bitfinex","SOLUSD",1746231319907,[[148.23,123.71897058],[148.22,12.96],[148.21,0.063],[148.2,27.05214351],[148.19,18.71264886]],[[148.29,0.03],[148.3,6.74324943],[148.31,18.42049721],[148.33,95.726],[148.34,6.5665]]]
["bitfinex","SOLUSD",1746231328818,[[148.23,123.71897058],[148.22,12.96],[148.21,6.535],[148.2,27.05214351],[148.19,18.71264886]],[[148.29,0.03],[148.3,6.74324943],[148.31,18.42049721],[148.33,95.726],[148.34,6.5665]]]
["bitfinex","SOLUSD",1746231330937,[[148.23,123.71897058],[148.22,12.96],[148.21,6.535],[148.2,27.05214351],[148.19,18.71264886]],[[148.29,0.03],[148.3,6.74324943],[148.31,18.42049721],[148.33,82.766],[148.34,19.5265]]]
["bitfinex","SOLUSD",1746231333815,[[148.23,108.17699996],[148.22,19.70634811],[148.21,6.535],[148.2,27.05214351],[148.19,27.5084685]],[[148.29,0.03],[148.3,23.60097026],[148.31,1.5639],[148.33,82.766],[148.34,19.5265]]]
["bitfinex","SOLUSD",1746231334639,[[148.23,114.92316077],[148.22,12.96],[148.21,6.535],[148.2,27.05214351],[148.19,27.5084685]],[[148.29,0.03],[148.3,23.60097026],[148.31,1.5639],[148.33,82.766],[148.34,19.5265]]]
["bitfinex","SOLUSD",1746231336939,[[148.23,127.88316077],[148.21,6.535],[148.2,27.05214351],[148.19,27.5084685],[129.27,238.0952381]],[[148.29,0.03],[148.3,6.74324943],[148.31,1.5639],[148.32,16.85556079],[148.33,82.766]]]
["bitfinex","SOLUSD",1746231340021,[[148.24,18.933972],[148.23,127.88316077],[148.21,6.535],[148.2,60.18335885],[148.19,27.5084685]],[[148.29,0.03],[148.32,6.74217907],[148.33,0.166],[148.34,37.89863135],[148.35,82.63]]]
["bitfinex","SOLUSD",1746231340331,[[148.27,26.0],[148.26,6.4864],[148.24,119.83022731],[148.23,69.70616081],[148.21,0.063]],[[148.29,0.03],[148.33,6.90793737],[148.34,0.03],[148.35,0.03],[148.38,21.0283]]]
["bitfinex","SOLUSD",1746231340533,[[148.27,108.17699996],[148.26,6.4864],[148.24,37.65322735],[148.23,69.70616081],[148.21,9.49320773]],[[148.29,0.03],[148.33,6.90793737],[148.34,0.03],[148.35,0.03],[148.37,26.0]]]
["bitfinex","SOLUSD",1746231341041,[[148.27,108.17699996],[148.26,6.4864],[148.24,37.65322735],[148.23,86.57184252],[148.21,9.49320773]],[[148.29,0.03],[148.33,6.90793737],[148.34,0.03],[148.35,0.03],[148.36,16.85103429]]]
["bitfinex","SOLUSD",1746231342271,[[148.28,6.74399784],[148.27,108.17699996],[148.26,6.4864],[148.25,16.86284473],[148.24,37.65322735]],[[148.29,0.03],[148.33,6.90793737],[148.34,0.03],[148.35,0.03],[148.36,16.85103429]]]
["bitfinex","SOLUSD",1746231343143,[[148.28,19.70399784],[148.27,108.17699996],[148.26,6.4864],[148.25,16.86284473],[148.24,37.65322735]],[[148.29,0.03],[148.33,6.90793737],[148.34,0.03],[148.35,0.03],[148.36,16.85103429]]]
["bitfinex","SOLUSD",1746231344071,[[148.28,101.8809978],[148.27,26.0],[148.26,6.4864],[148.25,16.86284473],[148.24,37.65322735]],[[148.29,0.03],[148.33,6.90793737],[148.34,0.03],[148.35,0.03],[148.36,16.85103429]]]
["bitfinex","SOLUSD",1746231345874,[[148.28,101.8809978],[148.27,26.0],[148.25,16.86284473],[148.24,37.65322735],[148.22,6.4864]],[[148.29,0.03],[148.33,6.90793737],[148.34,0.03],[148.35,0.03],[148.36,16.85103429]]]
["bitfinex","SOLUSD",1746231346972,[[148.28,95.13699996],[148.27,26.0],[148.24,37.36890421],[148.23,16.8655802],[148.22,6.4864]],[[148.29,0.03],[148.33,8.46353737],[148.34,0.03],[148.35,0.03],[148.38,19.5096]]]
["bitfinex","SOLUSD",1746231347159,[[148.28,95.13699996],[148.27,26.0],[148.24,37.36890421],[148.23,17.00774177],[148.22,6.4864]],[[148.29,0.03],[148.33,8.46353737],[148.34,6.0924],[148.35,0.03],[148.38,12.96]]]
["bitfinex","SOLUSD",1746231347469,[[148.28,95.13699996],[148.25,32.74514646],[148.24,28.9977685],[148.23,17.00774177],[148.22,6.4864]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.38,13.96]]]
["bitfinex","SOLUSD",1746231347671,[[148.28,95.13699996],[148.25,32.74514646],[148.24,28.9977685],[148.23,17.14990334],[148.22,6.4864]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.38,13.96]]]
["bitfinex","SOLUSD",1746231347857,[[148.28,95.13699996],[148.26,6.74477344],[148.25,26.0],[148.24,28.9977685],[148.23,17.14990334]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.38,13.96]]]
["bitfinex","SOLUSD",1746231348673,[[148.28,95.13699996],[148.25,32.74513779],[148.24,28.9977685],[148.23,17.14990334],[148.17,40.59424519]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.38,13.96]]]
["bitfinex","SOLUSD",1746231348876,[[148.28,95.13699996],[148.25,32.74513779],[148.24,28.9977685],[148.23,17.14990334],[148.17,41.59424519]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.38,13.96]]]
["bitfinex","SOLUSD",1746231349573,[[148.28,95.13699996],[148.25,32.74513779],[148.24,28.9977685],[148.23,17.14990334],[148.17,40.59424519]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.38,13.96]]]
["bitfinex","SOLUSD",1746231349752,[[148.28,95.13699996],[148.25,32.74513779],[148.24,28.9977685],[148.23,17.14990334],[148.17,41.59424519]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.38,13.96]]]
["bitfinex","SOLUSD",1746231349954,[[148.28,12.96],[148.25,32.74513779],[148.24,111.17476846],[148.23,17.14990334],[148.17,40.59424519]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.36,82.6]]]
["bitfinex","SOLUSD",1746231350776,[[148.25,32.74513779],[148.24,124.13476846],[148.23,17.14990334],[148.17,40.59424519],[129.76,238.0952381]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.36,82.6]]]
["bitfinex","SOLUSD",1746231350951,[[148.25,32.74513779],[148.24,124.13476846],[148.23,17.14990334],[148.17,40.59424519],[148.15,211.36]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.36,82.6]]]
["bitfinex","SOLUSD",1746231351376,[[148.25,32.74513779],[148.24,124.13476846],[148.23,17.14990334],[148.17,41.59424519],[148.15,210.36]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.36,82.6]]]
["bitfinex","SOLUSD",1746231353095,[[148.25,32.74513779],[148.24,124.13476846],[148.23,17.14990334],[148.22,14.92053571],[148.17,41.59424519]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.36,82.6]]]
["bitfinex","SOLUSD",1746231355791,[[148.25,114.92213775],[148.24,41.9577685],[148.23,17.14990334],[148.22,14.92053571],[148.17,41.59424519]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.36,82.6]]]
["bitfinex","SOLUSD",1746231358773,[[148.25,114.92213775],[148.24,41.9577685],[148.23,17.14990334],[148.22,14.92053571],[148.17,40.59424519]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.36,82.6]]]
["bitfinex","SOLUSD",1746231358987,[[148.25,114.92213775],[148.24,41.9577685],[148.23,17.14990334],[148.22,14.92053571],[148.17,41.59424519]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.36,82.6]]]
["bitfinex","SOLUSD",1746231359150,[[148.25,114.92213775],[148.24,41.9577685],[148.23,17.14990334],[148.22,14.92053571],[148.18,215.70419311]],[[148.29,0.03],[148.33,25.3178487],[148.34,6.0924],[148.35,0.03],[148.36,82.6]]]
["bitfinex","SOLUSD",1746231366276,[[148.25,114.92213775],[148.24,41.9577685],[148.23,17.14990334],[148.22,14.92053571],[148.18,215.70419311]],[[148.29,0.03],[148.33,23.7622487],[148.34,6.0924],[148.35,0.03],[148.36,84.1087]]]
["bitfinex","SOLUSD",1746231366879,[[148.25,114.92213775],[148.24,41.9577685],[148.23,17.14990334],[148.22,14.92053571],[148.18,215.70419311]],[[148.29,0.03],[148.33,6.90793737],[148.34,6.0924],[148.35,16.88225779],[148.36,84.1087]]]
["bitfinex","SOLUSD",1746231373591,[[148.27,6.74445268],[148.26,12.96],[148.25,108.17699996],[148.24,28.9977685],[148.23,17.14990334]],[[148.29,0.03],[148.33,6.90793737],[148.34,6.0924],[148.35,16.88225779],[148.36,84.1087]]]
["bitfinex","SOLUSD",1746231379202,[[148.27,88.92145264],[148.26,12.96],[148.25,26.0],[148.24,28.9977685],[148.23,17.14990334]],[[148.29,0.03],[148.33,6.90793737],[148.34,6.0924],[148.35,16.88225779],[148.36,84.1087]]]
["bitfinex","SOLUSD",1746231379414,[[148.27,82.17699996],[148.26,12.96],[148.25,26.0],[148.24,28.9977685],[148.23,17.14990334]],[[148.29,0.03],[148.33,6.90793737],[148.34,6.0924],[148.35,16.88225779],[148.36,84.1087]]]
["bitfinex","SOLUSD",1746231381115,[[148.27,88.92131271],[148.26,12.96],[148.25,26.0],[148.24,28.9977685],[148.23,17.14990334]],[[148.29,0.03],[148.33,6.90793737],[148.34,6.0924],[148.35,16.88225779],[148.36,84.1087]]]
["bitfinex","SOLUSD",1746231384118,[[148.27,88.92131271],[148.26,12.96],[148.25,26.0],[148.24,45.86125647],[148.23,0.28432314]],[[148.29,0.03],[148.33,6.90793737],[148.34,6.0924],[148.35,16.88225779],[148.36,84.1087]]]
["bitfinex","SOLUSD",1746231391507,[[148.27,88.92131271],[148.26,12.96],[148.25,42.86246654],[148.24,28.9977685],[148.23,0.28432314]],[[148.29,0.03],[148.33,6.90793737],[148.34,6.0924],[148.35,16.88225779],[148.36,84.1087]]]
["bitfinex","SOLUSD",1746231391708,[[148.27,88.92131271],[148.26,13.24432314],[148.25,42.86246654],[148.24,28.9977685],[148.23,83.72914847]],[[148.29,0.03],[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.36,84.1087]]]
["bitfinex","SOLUSD",1746231392212,[[148.28,44.933972],[148.27,88.92131271],[148.26,13.24432314],[148.25,42.86246654],[148.24,28.9977685]],[[148.29,0.03],[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.36,90.84923035]]]
["bitfinex","SOLUSD",1746231392418,[[148.28,44.933972],[148.27,106.08826806],[148.26,19.2598],[148.25,66.86246654],[148.24,1.5523]],[[148.29,0.03],[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.36,90.84923035]]]
["bitfinex","SOLUSD",1746231392807,[[148.28,145.78252731],[148.27,56.74431275],[148.26,19.2598],[148.25,16.86246654],[148.23,34.72914847]],[[148.29,0.03],[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.38,6.067]]]
["bitfinex","SOLUSD",1746231393012,[[148.28,145.78252731],[148.27,56.74431275],[148.26,19.2598],[148.25,16.86246654],[148.23,34.72914847]],[[148.29,0.03],[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.38,12.80689376]]]
["bitfinex","SOLUSD",1746231393207,[[148.32,26.0],[148.29,90.51813567],[148.28,20.438572],[148.27,114.11555944],[148.26,19.2598]],[[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.38,12.80689376],[148.4,36.74869755]]]
["bitfinex","SOLUSD",1746231393422,[[148.32,121.10699996],[148.29,17.16695535],[148.28,20.438572],[148.27,114.11555944],[148.26,6.2998]],[[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.38,12.80689376],[148.4,36.74869755]]]
["bitfinex","SOLUSD",1746231394021,[[148.32,127.84917903],[148.29,34.02559394],[148.28,20.438572],[148.27,90.51011498],[148.26,6.2998]],[[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.37,6.74000785],[148.38,6.067]]]
["bitfinex","SOLUSD",1746231396430,[[148.32,127.84917903],[148.29,34.02559394],[148.28,20.438572],[148.27,90.51011498],[148.26,6.2998]],[[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.37,6.74000785],[148.41,6.2956]]]
["bitfinex","SOLUSD",1746231397025,[[148.32,121.10699996],[148.3,6.74277343],[148.29,17.16695535],[148.28,20.438572],[148.27,73.64886848]],[[148.33,0.166],[148.34,0.03],[148.35,6.77125893],[148.39,16.84854583],[148.4,19.90120696]]]
["bitfinex","SOLUSD",1746231397230,[[148.32,121.10699996],[148.3,6.74277343],[148.28,20.15424886],[148.27,73.64886848],[148.16,33.74524777]],[[148.33,0.166],[148.34,0.03],[148.35,6.77125893],[148.39,16.84854583],[148.4,19.90120696]]]
["bitfinex","SOLUSD",1746231397528,[[148.32,121.10699996],[148.3,6.74277343],[148.28,20.438572],[148.27,73.64886848],[148.26,15.09561964]],[[148.33,0.166],[148.34,0.03],[148.35,6.77125893],[148.39,16.84854583],[148.4,19.90120696]]]
["bitfinex","SOLUSD",1746231397724,[[148.32,121.10699996],[148.3,6.74277343],[148.28,20.29641043],[148.27,73.64886848],[148.26,23.46675535]],[[148.33,0.166],[148.34,6.77131411],[148.35,0.03],[148.39,16.84854583],[148.4,19.90120696]]]
["bitfinex","SOLUSD",1746231398104,[[148.32,121.10699996],[148.3,6.74277343],[148.28,20.438572],[148.27,73.64886848],[148.26,23.46675535]],[[148.33,0.166],[148.34,6.77131411],[148.35,0.03],[148.39,16.84854583],[148.4,19.90120696]]]
["bitfinex","SOLUSD",1746231398527,[[148.32,12.96],[148.28,20.438572],[148.27,73.64886848],[148.26,23.46675535]],[[148.33,0.166],[148.34,6.77131411],[148.35,0.03],[148.4,19.90120696]]]
["bitfinex","SOLUSD",1746231398528,[[148.32,12.96],[148.29,82.14699996],[148.28,1.5046],[148.27,6.78785155],[148.26,23.46675535]],[[148.33,6.90772453],[148.34,0.03],[148.35,0.03],[148.4,38.83517896],[148.41,116.3217649]]]
["bitfinex","SOLUSD",1746231398822,[[148.29,82.14699996],[148.28,1.5046],[148.26,23.46675535]],[[148.33,6.90772453],[148.34,0.03],[148.35,0.03],[148.4,38.83517896],[148.41,116.3217649]]]
["bitfinex","SOLUSD",1746231398823,[[148.29,108.14699996],[148.28,19.70371225],[148.26,42.40072735],[148.24,1.6207],[148.15,21.18731581]],[[148.33,6.90772453],[148.34,0.03],[148.35,0.03],[148.36,6.1583],[148.4,38.83517896]]]
["bitfinex","SOLUSD",1746231399034,[[148.29,108.14699996],[148.28,19.70371225],[148.26,42.40072735],[148.24,1.6207],[148.23,40.51700002]],[[148.33,6.90772453],[148.34,0.03],[148.35,0.03],[148.36,6.1583],[148.39,82.6]]]
["bitfinex","SOLUSD",1746231399533,[[148.29,108.14699996],[148.28,19.70371225],[148.26,42.25856578],[148.24,1.6207],[148.23,40.51700002]],[[148.33,6.90772453],[148.34,0.03],[148.35,0.03],[148.36,23.01014916],[148.39,82.6]]]
["bitfinex","SOLUSD",1746231399840,[[148.29,108.14699996],[148.28,19.70371225],[148.26,42.40072735],[148.24,1.6207],[148.23,40.51700002]],[[148.33,6.90772453],[148.34,0.03],[148.35,0.03],[148.36,23.01014916],[148.39,82.6]]]
["bitfinex","SOLUSD",1746231400614,[[148.29,114.89048893],[148.28,12.96],[148.26,42.40072735],[148.24,1.6207],[148.23,40.51700002]],[[148.33,6.90772453],[148.34,0.03],[148.35,0.03],[148.36,23.01014916],[148.39,82.6]]]
["bitfinex","SOLUSD",1746231401115,[[148.29,114.89048893],[148.28,12.96],[148.26,42.40072735],[148.24,1.6207],[148.23,40.51700002]],[[148.33,0.166],[148.34,6.77148364],[148.35,0.03],[148.36,23.01014916],[148.39,82.6]]]
["bitfinex","SOLUSD",1746231404445,[[148.29,114.89048893],[148.28,12.96],[148.27,16.86104972],[148.26,42.40072735],[148.25,50.0]],[[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.38,16.84865577],[148.39,82.6]]]
["bitfinex","SOLUSD",1746231406029,[[148.29,114.89048893],[148.28,12.96],[148.26,42.40072735],[148.25,50.0],[129.34,2.15]],[[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.36,6.74038382],[148.39,82.6]]]
["bitfinex","SOLUSD",1746231406251,[[148.3,18.933972],[148.29,124.92222464],[148.28,12.96],[148.27,50.0],[148.26,48.81895379]],[[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.38,6.73978161],[148.39,82.6]]]
["bitfinex","SOLUSD",1746231406420,[[148.32,44.933972],[148.31,13.39713367],[148.3,90.51813567],[148.29,68.51945764],[148.28,12.96]],[[148.33,0.166],[148.34,0.03],[148.35,0.03],[148.4,18.36100696],[148.41,6.76821654]]]
["bitfinex","SOLUSD",1746231406622,[[148.32,135.45210767],[148.31,63.39713367],[148.29,27.31527728],[148.28,19.74785155],[148.27,1.0]],[[148.33,1e-08],[148.34,0.03],[148.35,0.03],[148.41,0.03],[148.42,6.73793101]]]
["bitfinex","SOLUSD",1746231406830,[[148.32,144.24792731],[148.31,63.39713367],[148.29,18.51945764],[148.28,19.74785155],[148.27,1.0]],[[148.33,1e-08],[148.34,0.03],[148.35,0.03],[148.41,0.03],[148.43,6.73738203]]]
["bitfinex","SOLUSD",1746231408640,[[148.32,150.99010638],[148.31,56.6545],[148.29,18.51945764],[148.28,19.74785155],[148.27,1.0]],[[148.33,1e-08],[148.34,0.03],[148.35,0.03],[148.41,0.03],[148.43,6.73738203]]]
["bitfinex","SOLUSD",1746231408941,[[148.32,150.99010638],[148.31,56.6545],[148.29,18.51945764],[148.28,39.98785155],[148.27,1.0]],[[148.33,1e-08],[148.34,0.03],[148.35,0.03],[148.41,0.03],[148.43,6.73738203]]]
["bitfinex","SOLUSD",1746231411550,[[148.34,126.76664881],[148.33,50.28432314],[148.32,67.04890524],[148.31,6.6545],[148.29,35.37691089]],[[148.35,0.03],[148.41,0.03],[148.43,6.73738203],[148.46,59.21798636],[148.48,83.553874]]]
["bitfinex","SOLUSD",1746231411842,[[148.34,140.01097195],[148.33,50.0],[148.32,40.7645821],[148.31,6.6545],[148.29,35.37691089]],[[148.35,0.03],[148.41,0.03],[148.43,6.73738203],[148.46,59.21798636],[148.48,83.553874]]]
["bitfinex","SOLUSD",1746231412240,[[148.34,140.01097195],[148.33,50.0],[148.32,40.7645821],[148.31,6.6545],[148.29,35.37691089]],[[148.35,0.03],[148.41,0.03],[148.43,6.73738203],[148.46,59.21798636],[148.48,88.84361005]]]
["bitfinex","SOLUSD",1746231412638,[[148.34,146.752242],[148.33,50.0],[148.32,34.02240303],[148.31,6.6545],[148.29,35.37691089]],[[148.35,0.03],[148.41,0.03],[148.43,6.73738203],[148.46,59.21798636],[148.48,88.87361005]]]
["bitfinex","SOLUSD",1746231420254,[[148.38,26.0],[148.37,26.0],[148.35,101.05097195],[148.34,63.85955289],[148.33,83.70776234]],[[148.41,0.03],[148.44,14.42540126],[148.46,29.79972602],[148.48,109.583874],[148.5,33.67117083]]]
["bitfinex","SOLUSD",1746231420472,[[148.38,108.11699995],[148.35,36.10092735],[148.34,38.07004518],[148.33,83.70776234],[148.3,210.2]],[[148.41,0.03],[148.44,14.42540126],[148.46,29.79972602],[148.48,109.583874],[148.49,5.4934976]]]
["bitfinex","SOLUSD",1746231420774,[[148.38,108.11699995],[148.35,36.10092735],[148.34,38.07004518],[148.33,83.70776234],[148.3,210.2]],[[148.41,0.03],[148.44,14.42540126],[148.46,16.83972602],[148.48,109.583874],[148.49,5.4934976]]]
["bitfinex","SOLUSD",1746231421670,[[148.39,6.73899858],[148.38,108.11699995],[148.36,16.85057211],[148.35,36.10092735],[148.34,14.4756]],[[148.41,0.03],[148.44,14.42540126],[148.46,16.83972602],[148.48,109.583874],[148.49,5.4934976]]]
["bitfinex","SOLUSD",1746231421835,[[148.39,6.73899858],[148.38,108.11699995],[148.36,16.85057211],[148.35,36.10092735],[148.34,14.4756]],[[148.41,0.03],[148.44,14.42540126],[148.46,16.83972602],[148.48,109.583874],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746231422369,[[148.39,6.73899858],[148.38,108.11699995],[148.36,16.85057211],[148.35,36.10092735],[148.34,14.4756]],[[148.41,0.03],[148.44,14.42540126],[148.46,16.83972602],[148.47,3.39419433],[148.48,109.583874]]]
["bitfinex","SOLUSD",1746231423944,[[148.39,6.73899858],[148.38,121.07699995],[148.37,16.84869939],[148.35,86.10092735],[148.34,1.5156]],[[148.41,0.03],[148.44,7.6885],[148.48,83.583874],[148.49,16.83666073],[148.5,38.96]]]
["bitfinex","SOLUSD",1746231424261,[[148.4,18.64964886],[148.39,99.24261817],[148.38,63.24432314],[148.37,23.25549939],[148.36,39.01418514]],[[148.41,0.03],[148.47,0.03],[148.48,0.983874],[148.49,8.28116804],[148.5,6.0086]]]
["bitfinex","SOLUSD",1746231424450,[[148.43,26.0],[148.4,77.72979164],[148.39,115.6654307],[148.38,12.96],[148.37,6.4068]],[[148.47,0.03],[148.48,0.983874],[148.49,1.5465],[148.5,6.0086],[148.55,116.2587097]]]
["bitfinex","SOLUSD",1746231424661,[[148.46,26.0],[148.44,12.96],[148.43,101.05097195],[148.41,17.16695535],[148.4,68.933972]],[[148.47,0.03],[148.48,0.983874],[148.5,6.0086],[148.53,1.5465],[148.54,29.79058205]]]
["bitfinex","SOLUSD",1746231424956,[[148.46,108.11699995],[148.44,12.96],[148.43,18.933972],[148.41,17.16695535],[148.4,50.0]],[[148.47,0.03],[148.48,0.983874],[148.5,6.0086],[148.52,6.73338738],[148.53,1.5465]]]
["bitfinex","SOLUSD",1746231425940,[[148.46,114.85282104],[148.44,12.96],[148.43,35.776246],[148.41,17.16695535],[148.4,50.0]],[[148.47,0.03],[148.48,0.983874],[148.5,6.0086],[148.52,6.73338738],[148.53,1.5465]]]
["bitfinex","SOLUSD",1746231426363,[[148.46,114.85282104],[148.44,12.96],[148.43,35.776246],[148.41,17.16695535],[148.4,50.0]],[[148.47,0.03],[148.48,0.983874],[148.5,6.0086],[148.51,6.73358894],[148.53,1.5465]]]
["bitfinex","SOLUSD",1746231426757,[[148.46,108.11699995],[148.44,19.69628309],[148.43,35.776246],[148.41,17.16695535],[148.4,50.0]],[[148.47,0.03],[148.48,0.983874],[148.5,6.0086],[148.51,6.73358894],[148.53,1.5465]]]
["bitfinex","SOLUSD",1746231427540,[[148.46,108.11699995],[148.44,12.96],[148.43,25.67095544],[148.41,17.16695535],[148.4,66.84531453]],[[148.47,0.03],[148.48,0.983874],[148.5,6.0086],[148.53,18.37920208],[148.54,12.96]]]
["bitfinex","SOLUSD",1746231427746,[[148.44,12.96],[148.42,26.0],[148.41,82.11699995],[148.4,18.64964886],[148.38,58.50667722]],[[148.47,1.5332],[148.48,7.71879262],[148.5,6.0086],[148.52,82.6],[148.53,29.44578217]]]
["bitfinex","SOLUSD",1746231428147,[[148.44,12.96],[148.42,26.0],[148.41,88.85493349],[148.4,18.64964886],[148.39,1.87512314]],[[148.47,8.26890599],[148.48,0.983874],[148.5,22.84463682],[148.52,82.6],[148.53,29.44578217]]]
["bitfinex","SOLUSD",1746231428453,[[148.44,12.96],[148.41,88.85493349],[148.4,18.64964886],[148.39,1.87512314],[129.51,238.0952381]],[[148.47,8.26890599],[148.48,0.983874],[148.5,22.84463682],[148.52,82.6],[148.53,29.44578217]]]
["bitfinex","SOLUSD",1746231428969,[[148.44,12.96],[148.42,26.0],[148.41,88.85493349],[148.4,18.64964886],[148.39,1.73296157]],[[148.47,8.26890599],[148.48,0.983874],[148.5,22.84463682],[148.52,82.6],[148.53,29.44578217]]]
["bitfinex","SOLUSD",1746231429276,[[148.44,12.96],[148.42,26.0],[148.41,88.85493349],[148.4,18.64964886],[148.39,1.87512314]],[[148.47,8.26890599],[148.48,0.983874],[148.5,22.84463682],[148.52,82.6],[148.53,29.44578217]]]
["bitfinex","SOLUSD",1746231430053,[[148.44,12.96],[148.42,26.0],[148.41,82.11699995],[148.4,25.38800999],[148.39,0.28432314]],[[148.47,8.26890599],[148.48,0.983874],[148.49,16.83720368],[148.5,6.0086],[148.52,116.26672765]]]
["bitfinex","SOLUSD",1746231430255,[[148.44,12.96],[148.42,26.0],[148.41,82.11699995],[148.4,6.73836113],[148.39,0.14216157]],[[148.47,8.26890599],[148.48,0.983874],[148.49,16.83720368],[148.5,6.0086],[148.52,116.26672765]]]
["bitfinex","SOLUSD",1746231430576,[[148.42,26.0],[148.41,82.11699995],[148.4,19.67836113],[148.39,0.14216157],[148.38,61.31394097]],[[148.47,8.26890599],[148.48,0.983874],[148.49,16.83720368],[148.5,6.0086],[148.52,116.26672765]]]
["bitfinex","SOLUSD",1746231432282,[[148.39,82.11699995],[148.38,8.50667722],[148.36,18.64964886],[148.35,18.473919],[148.33,82.76567942]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231432582,[[148.39,82.11699995],[148.38,47.44667722],[148.37,6.73956482],[148.36,18.933972],[148.35,18.473919]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231432754,[[148.39,82.11699995],[148.38,47.44667722],[148.37,6.73956482],[148.36,18.79181043],[148.35,18.473919]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231432953,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.31,33.71157221]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231434279,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.31,33.71157221]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,18.933972]]]
["bitfinex","SOLUSD",1746231434454,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.31,33.71157221]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231435549,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,18.933972]]]
["bitfinex","SOLUSD",1746231435768,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231436066,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,18.933972]]]
["bitfinex","SOLUSD",1746231436277,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231436644,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,18.933972]]]
["bitfinex","SOLUSD",1746231439174,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231440352,[[148.39,82.11699995],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,18.933972]]]
["bitfinex","SOLUSD",1746231440752,[[148.39,88.85593683],[148.38,54.18611968],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,18.933972]]]
["bitfinex","SOLUSD",1746231440753,[[148.39,88.85593683],[148.38,47.44667722],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,18.933972]]]
["bitfinex","SOLUSD",1746231441270,[[148.39,82.11699995],[148.38,54.18597529],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,18.933972]]]
["bitfinex","SOLUSD",1746231441474,[[148.39,82.11699995],[148.38,54.18597529],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231442176,[[148.39,82.11699995],[148.38,41.24597529],[148.36,18.933972],[148.35,18.473919],[148.33,88.03087793]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231442177,[[148.39,82.11699995],[148.38,41.24597529],[148.37,12.94],[148.36,18.933972],[148.35,18.473919]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231444392,[[148.39,82.11699995],[148.38,41.24597529],[148.37,12.94],[148.36,18.933972],[148.35,18.473919]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,18.933972]]]
["bitfinex","SOLUSD",1746231444702,[[148.39,82.11699995],[148.38,41.24597529],[148.37,12.94],[148.36,18.933972],[148.35,18.473919]],[[148.47,25.10732452],[148.48,0.983874],[148.49,129.21368439],[148.5,32.0086],[148.51,19.933972]]]
["bitfinex","SOLUSD",1746231445666,[[148.39,82.11699995],[148.38,26.0],[148.37,19.67969554],[148.36,18.933972],[148.35,18.473919]],[[148.45,6.73627484],[148.46,6.5787],[148.47,1.5332],[148.48,0.983874],[148.49,129.21368439]]]
["bitfinex","SOLUSD",1746231445865,[[148.39,82.11699995],[148.38,26.0],[148.37,19.67969554],[148.36,18.933972],[148.35,18.473919]],[[148.45,23.57696194],[148.46,6.5787],[148.47,1.5332],[148.48,0.983874],[148.49,129.21368439]]]
["bitfinex","SOLUSD",1746231447982,[[148.39,82.11699995],[148.38,32.73938412],[148.37,12.94],[148.36,18.933972],[148.35,18.473919]],[[148.45,23.57696194],[148.46,6.5787],[148.47,1.5332],[148.48,0.983874],[148.49,129.21368439]]]
["bitfinex","SOLUSD",1746231448187,[[148.39,82.11699995],[148.38,26.0],[148.37,19.67957629],[148.36,18.933972],[148.35,18.473919]],[[148.45,23.57696194],[148.46,6.5787],[148.47,1.5332],[148.48,0.983874],[148.49,129.21368439]]]
["bitfinex","SOLUSD",1746231452396,[[148.39,82.11699995],[148.38,26.0],[148.37,19.67957629],[148.36,18.933972],[148.35,18.473919]],[[148.45,22.57696194],[148.46,6.5787],[148.47,1.5332],[148.48,0.983874],[148.49,129.21368439]]]
["bitfinex","SOLUSD",1746231452589,[[148.38,26.0],[148.37,19.67957629],[148.36,18.933972],[148.35,18.473919]],[[148.45,22.57696194],[148.46,6.5787],[148.47,1.5332],[148.48,0.983874],[148.49,129.21368439]]]
["bitfinex","SOLUSD",1746231452590,[[148.37,12.94],[148.36,108.11699995],[148.35,1.6226],[148.34,8.79581964],[148.33,51.47832828]],[[148.45,22.57696194],[148.46,6.5787],[148.47,110.1332],[148.48,19.917846],[148.49,47.61368439]]]
["bitfinex","SOLUSD",1746231452789,[[148.37,12.94],[148.36,108.11699995],[148.34,6.74087059],[148.33,51.62048985],[148.31,51.6663]],[[148.45,22.57696194],[148.46,6.5787],[148.47,110.1332],[148.48,20.917846],[148.49,46.61368439]]]
["bitfinex","SOLUSD",1746231452971,[[148.37,12.94],[148.36,108.11699995],[148.34,6.74087059],[148.33,51.76265142],[148.31,60.46211964]],[[148.45,22.57696194],[148.46,6.5787],[148.47,110.1332],[148.48,20.917846],[148.49,46.61368439]]]
["bitfinex","SOLUSD",1746231453377,[[148.36,26.0],[148.34,82.11699995],[148.33,6.1186],[148.31,10.46211964],[148.29,50.063]],[[148.44,95.54],[148.45,41.51093394],[148.46,6.5787],[148.47,26.03],[148.48,20.917846]]]
["bitfinex","SOLUSD",1746231453593,[[148.34,108.11699995],[148.33,13.003],[148.32,6.74196465],[148.31,29.1117685],[148.3,16.85746266]],[[148.43,1.6625],[148.44,95.54],[148.45,75.19230814],[148.46,6.5787],[148.47,27.03]]]
["bitfinex","SOLUSD",1746231453897,[[148.34,108.11699995],[148.33,19.74470844],[148.31,29.39609164],[148.3,25.22859837],[148.09,105.12401203]],[[148.43,1.6625],[148.44,95.54],[148.45,75.19230814],[148.46,6.5787],[148.47,27.03]]]
["bitfinex","SOLUSD",1746231454191,[[148.34,108.11699995],[148.33,19.74470844],[148.31,29.1117685],[148.3,25.22859837],[148.09,105.12401203]],[[148.43,1.6625],[148.44,95.54],[148.45,75.19230814],[148.46,6.5787],[148.47,27.03]]]
["bitfinex","SOLUSD",1746231454390,[[148.34,108.11699995],[148.33,19.74470844],[148.31,29.1117685],[148.3,25.22859837],[148.09,105.12401203]],[[148.42,23.58172752],[148.43,1.6625],[148.44,95.54],[148.45,52.6153462],[148.46,6.5787]]]
["bitfinex","SOLUSD",1746231454605,[[148.34,108.11699995],[148.33,19.74470844],[148.31,29.39609164],[148.3,25.22859837],[148.26,1.0]],[[148.42,23.58172752],[148.43,1.6625],[148.44,95.54],[148.45,52.6153462],[148.46,6.5787]]]
["bitfinex","SOLUSD",1746231454898,[[148.34,108.11699995],[148.33,19.74470844],[148.31,29.39609164],[148.3,25.22859837],[148.29,61.7055935]],[[148.42,23.58172752],[148.43,1.6625],[148.44,95.54],[148.45,52.6153462],[148.46,6.5787]]]
["bitfinex","SOLUSD",1746231455499,[[148.34,114.85816995],[148.33,13.003],[148.31,29.39609164],[148.3,25.22859837],[148.29,61.7055935]],[[148.42,23.58172752],[148.43,1.6625],[148.44,95.54],[148.45,52.6153462],[148.46,6.5787]]]
["bitfinex","SOLUSD",1746231455910,[[148.34,108.11699995],[148.33,19.74450294],[148.31,29.39609164],[148.3,25.22859837],[148.29,61.7055935]],[[148.42,23.58172752],[148.43,1.6625],[148.44,95.54],[148.45,52.6153462],[148.46,6.5787]]]
["bitfinex","SOLUSD",1746231456299,[[148.34,108.11699995],[148.33,13.003],[148.32,6.74196965],[148.31,29.39609164],[148.3,25.22859837]],[[148.42,23.58172752],[148.43,1.6625],[148.44,95.54],[148.45,52.6153462],[148.46,6.5787]]]
["bitfinex","SOLUSD",1746231456591,[[148.34,108.11699995],[148.33,13.003],[148.32,6.74196965],[148.31,29.39609164],[148.3,25.22859837]],[[148.42,23.58172752],[148.43,1.6625],[148.44,95.54],[148.45,52.6153462]]]
["bitfinex","SOLUSD",1746231456592,[[148.34,108.11699995],[148.33,13.003],[148.32,6.74196965],[148.31,29.39609164],[148.3,25.22859837]],[[148.42,23.58172752],[148.43,1.6625],[148.44,95.54],[148.45,52.6153462],[148.53,36.81533415]]]
["bitfinex","SOLUSD",1746231456790,[[148.34,82.11699995],[148.33,13.003],[148.32,6.74196965],[148.31,29.39609164],[148.3,25.22859837]],[[148.41,6.5379],[148.42,23.58172752],[148.43,1.6625],[148.44,95.54],[148.45,52.6153462]]]
["bitfinex","SOLUSD",1746231456791,[[148.34,82.11699995],[148.33,13.003],[148.32,6.74196965],[148.31,29.39609164],[148.3,25.22859837]],[[148.41,6.5379],[148.42,23.58172752],[148.43,1.6625],[148.44,121.54],[148.45,53.6153462]]]
["bitfinex","SOLUSD",1746231459208,[[148.34,82.11699995],[148.33,13.003],[148.32,32.74196965],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,6.5379],[148.42,16.84409109],[148.43,1.6625],[148.44,121.54]]]
["bitfinex","SOLUSD",1746231459809,[[148.34,82.11699995],[148.33,19.74467624],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,6.5379],[148.42,16.84409109],[148.43,1.6625],[148.44,121.54]]]
["bitfinex","SOLUSD",1746231461812,[[148.34,88.85823533],[148.33,13.003],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,6.5379],[148.42,16.84409109],[148.43,1.6625],[148.44,121.54]]]
["bitfinex","SOLUSD",1746231462209,[[148.34,82.11699995],[148.33,19.74454313],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,6.5379],[148.42,16.84409109],[148.43,1.6625],[148.44,121.54]]]
["bitfinex","SOLUSD",1746231462394,[[148.34,82.11699995],[148.33,19.74454313],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,23.38411854],[148.43,1.6625],[148.44,121.54],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746231462711,[[148.34,82.11699995],[148.33,19.74454313],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,23.38411854],[148.43,1.6625],[148.44,121.54],[148.69,16.844091]]]
["bitfinex","SOLUSD",1746231462907,[[148.34,82.11699995],[148.33,13.003],[148.32,32.74198329],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,23.38411854],[148.43,1.6625],[148.44,121.54],[148.53,36.78533415]]]
["bitfinex","SOLUSD",1746231464510,[[148.34,82.11699995],[148.33,13.003],[148.32,32.74198329],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.53,36.78533415]]]
["bitfinex","SOLUSD",1746231464910,[[148.34,82.11699995],[148.33,19.74465808],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.53,36.78533415]]]
["bitfinex","SOLUSD",1746231465311,[[148.34,82.11699995],[148.33,13.003],[148.32,32.74197671],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.53,36.78533415]]]
["bitfinex","SOLUSD",1746231466403,[[148.34,82.11699995],[148.33,19.74468108],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.53,36.78533415]]]
["bitfinex","SOLUSD",1746231467516,[[148.34,82.11699995],[148.33,19.74468108],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.45,52.6153462]]]
["bitfinex","SOLUSD",1746231467711,[[148.34,82.11699995],[148.33,13.003],[148.32,32.74197135],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.45,53.6153462]]]
["bitfinex","SOLUSD",1746231468017,[[148.34,82.11699995],[148.33,13.003],[148.32,32.74197135],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.45,52.6153462]]]
["bitfinex","SOLUSD",1746231468205,[[148.34,82.11699995],[148.33,13.003],[148.32,32.74197135],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.45,53.6153462]]]
["bitfinex","SOLUSD",1746231469597,[[148.34,82.11699995],[148.33,13.003],[148.32,32.74197135],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.42,5.3832968],[148.43,1.6625],[148.44,121.54]]]
["bitfinex","SOLUSD",1746231470323,[[148.34,82.11699995],[148.33,19.74455644],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.42,5.3832968],[148.43,1.6625],[148.44,121.54]]]
["bitfinex","SOLUSD",1746231470500,[[148.34,82.11699995],[148.33,19.74455644],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746231470699,[[148.34,82.11699995],[148.33,19.74455644],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.71,20.235405]]]
["bitfinex","SOLUSD",1746231470901,[[148.34,82.11699995],[148.33,19.74455644],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746231471204,[[148.34,82.11699995],[148.33,19.74455644],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,23.58490565],[148.41,6.5379],[148.43,1.6625],[148.44,121.54],[148.55,10.61863469]]]
["bitfinex","SOLUSD",1746231472803,[[148.34,88.85816896],[148.33,13.003],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,6.5379],[148.42,16.84427021],[148.43,1.6625],[148.44,121.54]]]
["bitfinex","SOLUSD",1746231473507,[[148.34,88.85816896],[148.33,13.003],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,6.5379],[148.42,16.84427021],[148.43,7.11102613],[148.44,121.54]]]
["bitfinex","SOLUSD",1746231474228,[[148.34,88.85816896],[148.33,13.003],[148.32,26.0],[148.31,29.39609164],[148.3,25.22859837]],[[148.4,6.73854447],[148.41,6.5379],[148.42,16.84427021],[148.43,1.6625],[148.44,121.54]]]
["bitfinex","SOLUSD",1746231475915,[[148.34,88.85816896],[148.33,13.003],[148.32,26.0],[148.31,46.25159423],[148.3,8.37113571]],[[148.42,23.58190664],[148.43,1.6625],[148.44,121.54],[148.45,59.0941462],[148.47,1.03]]]
["bitfinex","SOLUSD",1746231476235,[[148.34,88.85816896],[148.33,29.85728093],[148.32,26.0],[148.31,29.39609164],[148.3,8.37113571]],[[148.42,6.73763643],[148.43,1.6625],[148.44,138.38194105],[148.45,25.12844886],[148.47,5.29841401]]]
["bitfinex","SOLUSD",1746231476732,[[148.34,88.85816896],[148.33,29.85728093],[148.32,26.0],[148.31,29.39609164],[148.3,8.37113571]],[[148.42,6.73763643],[148.43,1.6625],[148.44,138.38194105],[148.45,25.12844886],[148.46,0.14216157]]]
["bitfinex","SOLUSD",1746231476904,[[148.34,88.85816896],[148.33,29.85728093],[148.32,26.0],[148.31,29.39609164],[148.3,8.37113571]],[[148.42,6.73763643],[148.43,1.6625],[148.44,138.38194105],[148.45,25.12844886],[148.46,0.28432314]]]
["bitfinex","SOLUSD",1746231477529,[[148.34,82.11699995],[148.33,19.74462351],[148.32,26.0],[148.31,46.25250176],[148.3,8.37113571]],[[148.42,23.58172752],[148.43,1.6625],[148.44,121.54],[148.45,25.12844886],[148.46,33.96535112]]]
["bitfinex","SOLUSD",1746231477729,[[148.34,82.11699995],[148.33,19.74462351],[148.32,26.0],[148.31,46.25250176],[148.3,8.37113571]],[[148.42,23.58172752],[148.43,1.6625],[148.44,121.54],[148.45,26.12844886],[148.46,33.96535112]]]
["bitfinex","SOLUSD",1746231478519,[[148.34,82.11699995],[148.33,13.003],[148.32,26.0],[148.31,46.25250176],[148.3,8.37113571]],[[148.42,23.58172752],[148.43,1.6625],[148.44,121.54],[148.45,25.12844886],[148.46,34.96535112]]]
["bitfinex","SOLUSD",1746231478833,[[148.34,88.85818086],[148.33,13.003],[148.32,26.0],[148.31,46.25250176],[148.3,8.37113571]],[[148.42,23.58172752],[148.43,1.6625],[148.44,121.54],[148.45,25.12844886],[148.46,33.96535112]]]
["bitfinex","SOLUSD",1746231479344,[[148.36,1.5253],[148.35,26.0],[148.34,49.29440826],[148.33,13.003],[148.31,102.64602559]],[[148.44,6.73672864],[148.45,23.32058031],[148.46,121.56],[148.47,20.18914886],[148.5,211.18]]]
["bitfinex","SOLUSD",1746231479517,[[148.36,83.7253],[148.35,43.16695535],[148.34,32.12745291],[148.33,13.003],[148.31,93.70967799]],[[148.44,6.73672864],[148.45,16.84178031],[148.46,95.56],[148.47,20.18914886],[148.49,40.16758439]]]
["bitfinex","SOLUSD",1746231479714,[[148.36,92.09643571],[148.35,34.79581964],[148.34,32.12745291],[148.33,13.003],[148.31,93.70967799]],[[148.44,6.73672864],[148.45,16.84178031],[148.46,95.56],[148.47,20.18914886],[148.48,26.983874]]]
["bitfinex","SOLUSD",1746231480112,[[148.36,92.09643571],[148.35,34.79581964],[148.34,32.12745291],[148.33,13.003],[148.31,93.70967799]],[[148.44,6.73672864],[148.45,16.84178031],[148.46,95.56],[148.47,20.18914886],[148.48,0.983874]]]
["bitfinex","SOLUSD",1746231480515,[[148.37,6.73990698],[148.36,92.09643571],[148.35,34.79581964],[148.34,42.23944713],[148.33,13.003]],[[148.45,23.57805515],[148.46,95.56],[148.47,20.18914886],[148.48,1.26819714],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746231480715,[[148.37,6.73990698],[148.36,92.09643571],[148.35,34.79581964],[148.34,42.23944713],[148.33,13.003]],[[148.45,23.57805515],[148.46,95.56],[148.47,20.18914886],[148.48,27.12603557],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746231481019,[[148.37,6.73990698],[148.36,92.09643571],[148.35,34.79581964],[148.34,42.23944713],[148.33,13.003]],[[148.45,23.57805515],[148.46,95.56],[148.47,20.18914886],[148.48,27.26819714],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746231482046,[[148.37,6.73990698],[148.36,92.09643571],[148.35,34.79581964],[148.34,42.23944713],[148.33,13.003]],[[148.45,23.57805515],[148.46,95.56],[148.47,20.18914886],[148.48,27.26819714],[148.57,44.27494704]]]
["bitfinex","SOLUSD",1746231482549,[[148.37,6.73990698],[148.36,92.09643571],[148.35,34.79581964],[148.34,42.23944713],[148.33,13.003]],[[148.45,23.57805515],[148.46,95.56],[148.47,20.18914886],[148.48,27.26819714],[148.49,45.47219664]]]
["bitfinex","SOLUSD",1746231484920,[[148.37,6.73990698],[148.36,83.7253],[148.35,34.79581964],[148.34,42.23944713],[148.33,13.003]],[[148.45,23.57805515],[148.46,95.56],[148.47,20.18914886],[148.48,27.26819714],[148.49,45.47219664]]]
["bitfinex","SOLUSD",1746231487252,[[148.37,6.73990698],[148.36,83.7253],[148.35,34.79581964],[148.34,42.23944713],[148.33,13.003]],[[148.45,23.57805515],[148.46,95.56],[148.47,20.18914886],[148.48,27.26819714],[148.49,40.16758439]]]
["bitfinex","SOLUSD",1746231490549,[[148.37,6.73990698],[148.36,83.7253],[148.35,34.79581964],[148.34,42.23944713],[148.33,13.003]],[[148.45,23.57805515],[148.46,95.56],[148.47,20.18914886],[148.48,27.26819714],[148.49,45.6250326]]]
["bitfinex","SOLUSD",1746231497247,[[148.36,83.7253],[148.35,51.64682666],[148.34,25.386272],[148.33,63.003],[148.31,43.70967799]],[[148.45,6.73627484],[148.46,95.56],[148.47,18.3780056],[148.48,1.26819714],[148.49,45.6250326]]]
["bitfinex","SOLUSD",1746231497449,[[148.37,32.73990698],[148.36,83.7253],[148.35,25.64682666],[148.34,25.386272],[148.33,63.003]],[[148.45,6.73627484],[148.46,95.56],[148.47,1.5395],[148.48,1.26819714],[148.49,64.27468146]]]
["bitfinex","SOLUSD",1746231497752,[[148.37,32.73990698],[148.36,83.7253],[148.35,25.64682666],[148.34,25.386272],[148.33,63.003]],[[148.45,6.73627484],[148.46,95.56],[148.47,1.5395],[148.48,27.26819714],[148.49,64.27468146]]]
["bitfinex","SOLUSD",1746231499071,[[148.37,32.73990698],[148.36,83.7253],[148.35,25.64682666],[148.34,25.386272],[148.33,63.003]],[[148.45,23.57696194],[148.46,95.56],[148.47,1.5395],[148.48,27.26819714],[148.49,64.27468146]]]
["bitfinex","SOLUSD",1746231500068,[[148.36,83.7253],[148.35,8.79581964],[148.34,6.4523],[148.33,29.8570505],[148.31,59.9976244]],[[148.45,23.57696194],[148.46,147.89055465],[148.47,1.5395],[148.48,27.26819714],[148.49,57.78078146]]]
["bitfinex","SOLUSD",1746231500238,[[148.34,82.2],[148.33,6.80450915],[148.32,9.95253571],[148.31,9.9976244],[148.3,33.6996685]],[[148.42,1.6455],[148.43,18.64964886],[148.44,88.8767],[148.45,49.86128508],[148.46,32.60964886]]]
["bitfinex","SOLUSD",1746231500443,[[148.34,82.2],[148.33,6.80450915],[148.32,14.5414],[148.31,9.9976244],[148.3,33.6996685]],[[148.42,1.6455],[148.43,18.64964886],[148.44,88.8767],[148.45,50.86128508],[148.46,21.11272938]]]
["bitfinex","SOLUSD",1746231500661,[[148.34,82.2],[148.33,6.80450915],[148.32,40.5414],[148.31,9.9976244],[148.3,33.6996685]],[[148.42,1.6455],[148.43,18.64964886],[148.44,88.8767],[148.45,50.86128508],[148.46,21.11272938]]]
["bitfinex","SOLUSD",1746231500962,[[148.34,82.2],[148.33,0.063],[148.32,47.28341365],[148.31,9.9976244],[148.3,33.6996685]],[[148.41,12.96],[148.42,1.6455],[148.43,18.64964886],[148.44,88.8767],[148.45,50.86128508]]]
["bitfinex","SOLUSD",1746231502067,[[148.34,82.2],[148.33,0.063],[148.32,47.28341365],[148.31,9.9976244],[148.3,33.6996685]],[[148.4,6.73854447],[148.41,29.80609346],[148.42,1.6455],[148.43,18.64964886],[148.44,88.8767]]]
["bitfinex","SOLUSD",1746231502367,[[148.34,82.2],[148.33,0.063],[148.32,47.28341365],[148.31,9.9976244],[148.3,33.6996685]],[[148.4,6.73854447],[148.41,12.96],[148.42,1.6455],[148.43,18.64964886],[148.44,88.8767]]]
["bitfinex","SOLUSD",1746231502671,[[148.34,82.2],[148.33,0.063],[148.32,47.28341365],[148.31,9.9976244],[148.3,33.6996685]],[[148.4,23.58490565],[148.41,12.96],[148.42,1.6455],[148.43,18.64964886],[148.44,88.8767]]]
["bitfinex","SOLUSD",1746231503265,[[148.34,82.2],[148.33,6.80466609],[148.32,40.5414],[148.31,9.9976244],[148.3,33.6996685]],[[148.4,23.58490565],[148.41,12.96],[148.42,1.6455],[148.43,18.64964886],[148.44,88.8767]]]
["bitfinex","SOLUSD",1746231504067,[[148.34,88.94124295],[148.33,0.063],[148.32,40.5414],[148.31,26.85354706],[148.3,33.6996685]],[[148.4,6.73854447],[148.41,12.96],[148.42,1.6455],[148.43,35.4930048],[148.44,88.8767]]]
["bitfinex","SOLUSD",1746231507750,[[148.34,82.2],[148.33,0.063],[148.32,47.28327712],[148.31,9.9976244],[148.3,33.6996685]],[[148.4,6.73854447],[148.41,12.96],[148.42,1.6455],[148.43,18.64964886],[148.44,88.8767]]]
["bitfinex","SOLUSD",1746231507950,[[148.34,82.2],[148.33,0.063],[148.32,40.5414],[148.31,16.7398824],[148.3,15.05001964]],[[148.4,23.58490565],[148.41,12.96],[148.42,1.92982314],[148.43,18.64964886],[148.44,88.8767]]]
["bitfinex","SOLUSD",1746231508157,[[148.34,82.2],[148.33,0.063],[148.32,40.5414],[148.31,9.9976244],[148.3,15.05001964]],[[148.4,23.58490565],[148.41,12.96],[148.42,1.92982314],[148.43,18.64964886],[148.44,88.8767]]]
["bitfinex","SOLUSD",1746231508864,[[148.33,0.063],[148.32,40.5414],[148.31,9.9976244],[148.3,97.25001964],[148.24,3.39152167]],[[148.4,23.58490565],[148.41,12.96],[148.42,84.52982314],[148.43,18.64964886],[148.44,6.2767]]]
["bitfinex","SOLUSD",1746231509069,[[148.33,0.063],[148.32,47.28353768],[148.31,9.9976244],[148.3,97.25001964],[148.24,3.39152167]],[[148.4,23.58490565],[148.41,12.96],[148.42,84.52982314],[148.43,18.64964886],[148.44,6.2767]]]
["bitfinex","SOLUSD",1746231509242,[[148.33,0.063],[148.32,47.28353768],[148.31,9.9976244],[148.3,97.25001964],[148.24,4.39152167]],[[148.4,23.58490565],[148.41,12.96],[148.42,84.52982314],[148.43,18.64964886],[148.44,6.2767]]]
["bitfinex","SOLUSD",1746231511377,[[148.33,0.063],[148.32,47.28353768],[148.31,9.9976244],[148.3,97.25001964],[148.29,8.71845885]],[[148.4,6.73854447],[148.41,12.96],[148.42,84.2455],[148.43,35.49365772],[148.44,6.2767]]]
["bitfinex","SOLUSD",1746231511878,[[148.33,0.063],[148.32,47.28353768],[148.31,9.9976244],[148.3,97.25001964],[148.29,8.71845885]],[[148.4,6.73854447],[148.41,12.96],[148.42,84.2455],[148.43,35.49365772],[148.44,6.56102314]]]
["bitfinex","SOLUSD",1746231512078,[[148.33,0.063],[148.32,64.13898536],[148.31,9.9976244],[148.3,97.25001964],[148.29,8.71845885]],[[148.4,6.73854447],[148.41,12.96],[148.42,84.2455],[148.43,35.49365772],[148.44,6.56102314]]]
["bitfinex","SOLUSD",1746231512382,[[148.33,0.063],[148.32,47.28353768],[148.31,9.9976244],[148.3,114.10757367],[148.29,8.71845885]],[[148.4,6.73854447],[148.41,12.96],[148.42,101.09053525],[148.43,18.64964886],[148.44,6.56102314]]]
["bitfinex","SOLUSD",1746231514191,[[148.33,0.063],[148.32,129.48353768],[148.31,9.9976244],[148.3,31.90757367],[148.29,8.71845885]],[[148.4,6.73854447],[148.41,12.96],[148.42,101.09053525],[148.43,18.64964886],[148.44,6.56102314]]]
["bitfinex","SOLUSD",1746231518484,[[148.33,0.063],[148.32,146.33898536],[148.31,9.9976244],[148.3,15.05001964],[148.29,8.71845885]],[[148.4,6.73854447],[148.41,12.96],[148.42,101.09053525],[148.43,18.64964886],[148.44,6.56102314]]]
["bitfinex","SOLUSD",1746231518702,[[148.33,82.263],[148.32,64.13898536],[148.31,28.64727326],[148.3,15.05001964],[148.29,58.71845885]],[[148.41,12.96],[148.42,82.6],[148.44,6.2767],[148.45,44.64964886],[148.46,8.15272938]]]
["bitfinex","SOLUSD",1746231518879,[[148.36,26.0],[148.35,6.3863],[148.33,90.25850794],[148.32,38.4233085],[148.31,28.64727326]],[[148.42,82.6],[148.44,16.84196508],[148.45,12.96],[148.46,9.73312938],[148.47,0.03]]]
["bitfinex","SOLUSD",1746231519061,[[148.37,1.6466],[148.36,26.0],[148.35,6.3863],[148.34,16.79132758],[148.33,82.263]],[[148.42,89.33787715],[148.45,12.96],[148.46,52.57284537],[148.47,18.67964886],[148.48,217.335774]]]
["bitfinex","SOLUSD",1746231519256,[[148.37,1.6466],[148.36,108.2],[148.35,6.3863],[148.34,16.79132758],[148.33,0.063]],[[148.42,6.73787715],[148.45,12.96],[148.46,135.17284537],[148.47,18.963972],[148.48,217.335774]]]
["bitfinex","SOLUSD",1746231519478,[[148.37,1.6466],[148.36,108.2],[148.35,6.3863],[148.34,16.79132758],[148.33,0.063]],[[148.42,6.73787715],[148.45,12.96],[148.46,135.17284537],[148.47,18.67964886],[148.48,217.335774]]]
["bitfinex","SOLUSD",1746231519879,[[148.37,1.6466],[148.36,108.2],[148.35,6.3863],[148.34,16.79132758],[148.33,0.063]],[[148.44,6.73672864],[148.45,12.96],[148.46,109.17284537],[148.47,18.67964886],[148.48,217.335774]]]
["bitfinex","SOLUSD",1746231520077,[[148.37,1.6466],[148.36,108.2],[148.35,6.3863],[148.34,16.79132758],[148.33,0.063]],[[148.44,6.73672864],[148.45,12.96],[148.46,109.17284537],[148.47,18.963972],[148.48,243.335774]]]
["bitfinex","SOLUSD",1746231520381,[[148.37,1.6466],[148.36,108.2],[148.35,6.3863],[148.34,35.44097644],[148.33,0.063]],[[148.44,6.73672864],[148.45,12.96],[148.46,101.02011599],[148.47,18.67964886],[148.48,243.335774]]]
["bitfinex","SOLUSD",1746231520587,[[148.38,6.73945275],[148.37,1.6466],[148.36,108.2],[148.35,23.23759962],[148.34,35.44097644]],[[148.44,6.73672864],[148.45,12.96],[148.46,101.02011599],[148.47,18.67964886],[148.48,243.335774]]]
["bitfinex","SOLUSD",1746231520778,[[148.38,6.73945275],[148.37,1.6466],[148.36,108.2],[148.35,23.23759962],[148.34,35.44097644]],[[148.44,6.73672864],[148.45,12.96],[148.46,101.02011599],[148.47,18.67964886],[148.48,243.62009714]]]
["bitfinex","SOLUSD",1746231522487,[[148.38,6.73945275],[148.37,1.6466],[148.36,108.2],[148.35,23.52192276],[148.34,35.44097644]],[[148.44,6.73672864],[148.45,12.96],[148.46,101.02011599],[148.47,0.03],[148.48,243.62009714]]]
["bitfinex","SOLUSD",1746231523594,[[148.38,6.73945275],[148.37,14.6066],[148.36,125.04980499],[148.35,6.67062314],[148.34,35.44097644]],[[148.45,19.6964752],[148.46,82.6],[148.47,0.03],[148.48,260.17310913],[148.49,18.64964886]]]
["bitfinex","SOLUSD",1746231523884,[[148.41,26.0],[148.39,18.933972],[148.38,105.78808464],[148.37,14.6066],[148.35,90.37312591]],[[148.47,0.03],[148.48,0.983874],[148.49,12.96]]]
["bitfinex","SOLUSD",1746231523885,[[148.41,26.0],[148.39,18.933972],[148.38,105.78808464],[148.37,14.6066],[148.35,90.37312591]],[[148.47,0.03],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.52,58.67337651]]]
["bitfinex","SOLUSD",1746231524093,[[148.41,108.2],[148.39,18.933972],[148.38,23.58808464],[148.37,14.6066],[148.35,90.08880277]],[[148.47,0.03],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.52,58.95769965]]]
["bitfinex","SOLUSD",1746231524269,[[148.41,108.2],[148.39,18.933972],[148.38,23.58808464],[148.37,14.6066],[148.35,90.08880277]],[[148.47,0.03],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.51,26.03]]]
["bitfinex","SOLUSD",1746231524895,[[148.42,6.73763643],[148.41,108.2],[148.39,18.933972],[148.38,16.84863189],[148.37,14.6066]],[[148.47,6.76557975],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.51,26.03]]]
["bitfinex","SOLUSD",1746231525085,[[148.41,114.93794192],[148.39,18.933972],[148.38,16.84863189],[148.37,14.6066],[147.15,0.99]],[[148.47,6.76557975],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.51,26.03]]]
["bitfinex","SOLUSD",1746231525278,[[148.41,114.93794192],[148.39,18.933972],[148.38,16.84863189],[148.37,14.6066],[148.32,33.71089536]],[[148.47,6.76557975],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.51,26.03]]]
["bitfinex","SOLUSD",1746231525481,[[148.41,114.93794192],[148.39,18.933972],[148.38,16.84863189],[148.37,14.6066],[148.32,34.71089536]],[[148.47,6.76557975],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.51,26.03]]]
["bitfinex","SOLUSD",1746231525897,[[148.41,114.93794192],[148.39,18.933972],[148.38,16.84863189],[148.37,14.6066],[148.32,33.71089536]],[[148.47,6.76557975],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.51,26.03]]]
["bitfinex","SOLUSD",1746231526086,[[148.41,114.93794192],[148.39,18.933972],[148.38,16.84863189],[148.37,14.6066],[148.32,34.71089536]],[[148.47,6.76557975],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.51,26.03]]]
["bitfinex","SOLUSD",1746231527503,[[148.41,114.93794192],[148.39,18.933972],[148.38,16.84863189],[148.37,14.6066],[148.32,34.71089536]],[[148.47,6.76557975],[148.48,0.983874],[148.49,12.96],[148.5,101.06469703],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231528308,[[148.41,108.2],[148.4,6.73834176],[148.39,18.933972],[148.38,16.84863189],[148.37,14.6066]],[[148.47,6.76557975],[148.48,0.983874],[148.49,29.79715509],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231529780,[[148.41,108.2],[148.39,6.73883663],[148.37,14.6066],[148.35,73.23726623],[148.32,33.71089536]],[[148.47,23.60399828],[148.48,0.983874],[148.49,12.96],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231530078,[[148.41,108.2],[148.39,6.73883663],[148.37,14.6066],[148.36,18.79181043],[148.35,73.23726623]],[[148.47,23.60399828],[148.48,0.983874],[148.49,12.96],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231530280,[[148.41,108.2],[148.39,6.73883663],[148.37,14.6066],[148.36,18.933972],[148.35,73.23726623]],[[148.47,23.60399828],[148.48,0.983874],[148.49,12.96],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231532802,[[148.41,108.2],[148.39,6.73883663],[148.37,14.6066],[148.36,18.933972],[148.35,73.30026623]],[[148.47,23.60399828],[148.48,0.983874],[148.49,12.96],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231534274,[[148.41,108.2],[148.37,14.6066],[148.36,18.933972],[148.35,73.30026623],[129.66,0.076]],[[148.47,23.60399828],[148.48,0.983874],[148.49,12.96],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231534475,[[148.41,108.2],[148.4,6.73819695],[148.37,14.6066],[148.36,35.78391477],[148.35,56.4493]],[[148.47,23.60399828],[148.48,0.983874],[148.49,12.96],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231534701,[[148.41,26.0],[148.4,6.73819695],[148.39,82.2],[148.37,14.6066],[148.36,35.78391477]],[[148.47,23.60399828],[148.48,0.983874],[148.49,12.96],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231536908,[[148.41,26.0],[148.4,6.73819695],[148.39,82.2],[148.37,14.6066],[148.36,35.78391477]],[[148.47,23.60399828],[148.48,0.983874],[148.49,21.94210139],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231539609,[[148.41,32.73807825],[148.39,82.2],[148.37,14.6066],[148.36,35.78391477],[129.75,0.1]],[[148.47,23.60399828],[148.48,0.983874],[148.49,21.94210139],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231542114,[[148.41,32.73807825],[148.39,82.2],[148.37,31.45536912],[148.36,18.933972],[129.75,0.1]],[[148.47,23.60399828],[148.48,0.983874],[148.49,21.94210139],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231542509,[[148.41,32.73807825],[148.39,82.2],[148.37,31.45536912],[148.36,18.933972],[148.26,33.95115536]],[[148.47,23.60399828],[148.48,0.983874],[148.49,21.94210139],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231543719,[[148.41,32.73807825],[148.39,82.2],[148.37,31.45536912],[148.36,18.933972],[148.26,33.95115536]],[[148.47,23.60399828],[148.48,0.983874],[148.49,12.96],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231543905,[[148.41,32.73807825],[148.39,82.2],[148.37,31.45536912],[148.36,18.933972],[148.26,33.95115536]],[[148.47,23.60399828],[148.48,0.983874],[148.49,21.94210139],[148.5,84.2296],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231544226,[[148.41,32.73807825],[148.39,82.2],[148.37,31.45536912],[148.36,18.933972],[148.26,33.95115536]],[[148.47,6.76557975],[148.48,0.983874],[148.49,29.79622734],[148.5,93.21170139],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231544415,[[148.41,32.73807825],[148.4,6.2263],[148.39,82.2],[148.37,31.45536912],[148.36,18.933972]],[[148.47,6.76557975],[148.48,0.983874],[148.49,29.79622734],[148.5,93.21170139],[148.51,31.50606095]]]
["bitfinex","SOLUSD",1746231547701,[[148.41,32.73807825],[148.4,6.2263],[148.39,117.98117313],[148.37,64.6066],[148.36,18.933972]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,84.2296],[148.51,48.3401479]]]
["bitfinex","SOLUSD",1746231547906,[[148.41,32.73807825],[148.4,6.2263],[148.39,117.98117313],[148.37,64.6066],[148.33,7.85085155]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,84.2296],[148.51,57.32224929]]]
["bitfinex","SOLUSD",1746231548310,[[148.41,34.40417825],[148.4,6.2263],[148.39,117.98117313],[148.37,62.96],[148.33,7.85085155]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,84.2296],[148.51,48.3401479]]]
["bitfinex","SOLUSD",1746231548498,[[148.41,34.40417825],[148.4,6.2263],[148.39,117.98117313],[148.37,62.96],[148.33,7.85085155]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,84.2296],[148.51,57.32224929]]]
["bitfinex","SOLUSD",1746231549227,[[148.41,34.40417825],[148.4,6.2263],[148.39,117.98117313],[148.37,62.96],[148.33,7.85085155]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,82.6],[148.51,48.3401479]]]
["bitfinex","SOLUSD",1746231549525,[[148.41,34.40417825],[148.4,6.2263],[148.39,117.98117313],[148.37,62.96],[148.34,17.79132758]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,82.6],[148.51,16.86408695]]]
["bitfinex","SOLUSD",1746231552026,[[148.41,34.40417825],[148.4,6.2263],[148.39,117.98117313],[148.37,62.96],[148.34,17.79132758]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,82.6],[148.51,25.84618834]]]
["bitfinex","SOLUSD",1746231552200,[[148.41,34.40417825],[148.4,6.2263],[148.39,117.98117313],[148.37,62.96],[148.34,16.79132758]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,91.58210139],[148.51,16.86408695]]]
["bitfinex","SOLUSD",1746231552403,[[148.41,109.8661],[148.4,12.9646698],[148.37,48.4593702],[148.35,83.76588409],[148.34,16.79132758]],[[148.47,0.03],[148.48,16.70107477],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231552614,[[148.41,109.8661],[148.4,12.9646698],[148.37,48.74369334],[148.35,83.76588409],[148.34,16.79132758]],[[148.47,0.03],[148.48,33.53835925],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231552825,[[148.41,109.8661],[148.4,12.9646698],[148.37,48.60153177],[148.35,83.76588409],[148.34,16.79132758]],[[148.47,0.03],[148.48,33.53835925],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231553027,[[148.41,109.8661],[148.4,12.9646698],[148.37,48.74369334],[148.35,83.76588409],[148.34,16.79132758]],[[148.47,0.03],[148.48,33.53835925],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231554633,[[148.41,116.60409511],[148.4,6.2263],[148.37,48.74369334],[148.35,83.76588409],[148.34,16.79132758]],[[148.47,0.03],[148.48,24.55625786],[148.49,21.94210139],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231557118,[[148.41,116.60409511],[148.4,6.2263],[148.37,48.74369334],[148.35,83.76588409],[148.34,16.79132758]],[[148.47,0.03],[148.48,24.55625786],[148.49,12.96],[148.5,93.19930139],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231557503,[[148.41,116.60409511],[148.4,6.2263],[148.39,16.84731535],[148.37,31.893972],[148.35,83.76588409]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,110.03452007],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231557708,[[148.41,116.60409511],[148.4,6.2263],[148.39,16.84731535],[148.37,81.893972],[148.35,33.76588409]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,101.05241868],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231559244,[[148.41,116.60409511],[148.4,23.07177662],[148.37,81.893972],[148.35,33.76588409],[148.34,17.79132758]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,101.05241868],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231561138,[[148.41,116.60409511],[148.4,23.07177662],[148.37,81.893972],[148.35,33.76588409],[148.34,16.79132758]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,101.05241868],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231561439,[[148.41,116.60409511],[148.4,23.07177662],[148.37,81.893972],[148.35,33.76588409],[148.34,17.79132758]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,101.05241868],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231562538,[[148.41,116.60409511],[148.4,36.01177662],[148.37,68.933972],[148.35,33.76588409],[148.34,16.79132758]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,101.05241868],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231562743,[[148.41,116.60409511],[148.4,36.01177662],[148.37,68.933972],[148.35,33.76588409],[148.34,17.79132758]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,101.05241868],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231563339,[[148.41,116.60409511],[148.4,36.01177662],[148.37,68.933972],[148.35,33.76588409],[148.34,17.79132758]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,101.05241868],[148.51,9.01210139]]]
["bitfinex","SOLUSD",1746231564036,[[148.41,116.60409511],[148.4,19.1663],[148.38,16.84845713],[148.37,18.933972],[148.35,83.76588409]],[[148.47,0.03],[148.48,7.71897338],[148.49,21.94210139],[148.5,101.05241868],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231564830,[[148.41,116.60409511],[148.4,12.94],[148.38,16.84845713],[148.37,25.309972],[148.35,83.76588409]],[[148.47,0.03],[148.48,7.71897338],[148.49,21.94210139],[148.5,101.05241868],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231565438,[[148.41,108.2],[148.4,12.94],[148.38,16.84845713],[148.37,26.859672],[148.35,83.76588409]],[[148.47,0.03],[148.48,7.71897338],[148.49,21.94210139],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231565646,[[148.41,82.2],[148.4,12.94],[148.38,16.84845713],[148.37,26.859672],[148.35,83.76588409]],[[148.47,0.03],[148.48,7.71897338],[148.49,21.94210139],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231566148,[[148.41,82.2],[148.4,45.67834782],[148.38,16.84845713],[148.37,26.859672],[148.35,83.76588409]],[[148.47,0.03],[148.48,24.55625786],[148.49,21.94210139],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231569650,[[148.41,88.93808186],[148.4,38.94],[148.38,16.84845713],[148.37,26.859672],[148.35,83.76588409]],[[148.47,0.03],[148.48,24.55625786],[148.49,21.94210139],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231572343,[[148.41,88.93808186],[148.4,26.0],[148.38,16.84845713],[148.37,39.799672],[148.35,83.76588409]],[[148.47,0.03],[148.48,24.55625786],[148.49,21.94210139],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231572958,[[148.41,82.2],[148.4,32.73832535],[148.38,16.84845713],[148.37,39.799672],[148.35,83.76588409]],[[148.47,0.03],[148.48,24.55625786],[148.49,21.94210139],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231575557,[[148.41,82.2],[148.4,32.73832535],[148.38,16.84845713],[148.37,39.799672],[148.35,83.76588409]],[[148.47,0.03],[148.48,24.55625786],[148.49,18.70883958],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231576555,[[148.41,82.2],[148.4,32.73832535],[148.38,16.84845713],[148.37,39.799672],[148.35,83.76588409]],[[148.47,0.03],[148.48,30.30509744],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231581246,[[148.41,82.2],[148.4,32.73832535],[148.37,39.799672],[148.36,16.85068287],[148.35,50.063]],[[148.47,0.03],[148.48,30.30509744],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231581455,[[148.41,82.2],[148.4,26.0],[148.39,6.73888952],[148.37,39.799672],[148.36,16.85068287]],[[148.47,0.03],[148.48,30.30509744],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231581826,[[148.41,82.2],[148.4,32.73852388],[148.37,39.799672],[148.36,16.85068287],[148.31,9.9976244]],[[148.47,0.03],[148.48,24.55625786],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231582031,[[148.41,82.2],[148.4,32.73852388],[148.37,39.799672],[148.36,16.85068287],[148.31,10.9976244]],[[148.47,0.03],[148.48,24.55625786],[148.49,18.70883958],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231584654,[[148.41,82.2],[148.4,26.0],[148.39,6.73879721],[148.37,39.799672],[148.36,16.85068287]],[[148.47,0.03],[148.48,24.55625786],[148.49,18.70883958],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231585044,[[148.41,82.2],[148.4,26.0],[148.39,6.73879721],[148.37,39.799672],[148.36,16.85068287]],[[148.47,0.03],[148.48,30.30509744],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231587243,[[148.41,82.2],[148.4,32.73844517],[148.37,39.799672],[148.36,16.85068287],[130.05,8.2347392]],[[148.47,0.03],[148.48,30.30509744],[148.49,12.96],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231587444,[[148.41,82.2],[148.4,32.73844517],[148.37,39.799672],[148.36,16.85068287],[130.05,8.2347392]],[[148.47,0.03],[148.48,24.55625786],[148.49,18.70883958],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231588960,[[148.41,82.2],[148.4,32.73844517],[148.37,39.799672],[148.36,16.85068287],[148.26,10.6566579]],[[148.47,0.03],[148.48,24.55625786],[148.49,18.70883958],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231589651,[[148.41,82.2],[148.4,32.73844517],[148.37,39.799672],[148.36,16.85068287],[148.32,33.71089536]],[[148.47,0.03],[148.48,24.55625786],[148.49,18.70883958],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231590550,[[148.41,82.2],[148.4,26.0],[148.39,6.73886831],[148.37,39.799672],[148.36,16.85068287]],[[148.47,0.03],[148.48,24.55625786],[148.49,18.70883958],[148.5,84.2172],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231592059,[[148.41,82.2],[148.4,26.0],[148.38,6.73920992],[148.37,20.8657],[148.35,18.71264886]],[[148.47,5.77883958],[148.48,24.55625786],[148.49,65.28315339],[148.5,110.50152314],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231592472,[[148.41,82.2],[148.4,26.0],[148.38,6.73920992],[148.37,20.8657],[148.35,18.71264886]],[[148.47,0.03],[148.48,30.30509744],[148.49,65.28315339],[148.5,110.50152314],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231592635,[[148.41,82.2],[148.4,26.0],[148.38,6.73920992],[148.37,20.8657],[148.35,18.85481043]],[[148.47,0.03],[148.48,30.30509744],[148.49,65.28315339],[148.5,110.50152314],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231593452,[[148.4,26.0],[148.38,82.2],[148.37,20.8657],[148.35,68.996972],[148.34,16.79132758]],[[148.47,0.03],[148.48,107.15625786],[148.49,18.70883958],[148.5,27.90152314],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231593759,[[148.4,26.0],[148.38,82.2],[148.37,20.8657],[148.35,68.996972],[148.34,16.79132758]],[[148.47,0.03],[148.48,107.15625786],[148.49,18.70883958],[148.5,27.90152314],[148.51,18.67964886]]]
["bitfinex","SOLUSD",1746231594069,[[148.4,32.738517],[148.38,82.2],[148.37,37.71434223],[148.35,68.996972],[148.34,16.79132758]],[[148.47,0.03],[148.48,107.15625786],[148.49,18.70883958],[148.5,27.90152314],[148.51,18.67964886]]]
["bitfinex","SOLUSD",1746231594767,[[148.4,32.738517],[148.38,82.2],[148.37,37.71434223],[148.35,68.996972],[148.34,16.79132758]],[[148.47,0.03],[148.48,107.15625786],[148.49,12.96],[148.5,27.90152314],[148.51,24.42848844]]]
["bitfinex","SOLUSD",1746231596177,[[148.4,32.738517],[148.39,16.8470156],[148.38,101.133972],[148.37,20.8657],[148.36,33.70129626]],[[148.47,0.03],[148.48,90.31897338],[148.49,12.96],[148.5,27.6172],[148.51,16.86499751]]]
["bitfinex","SOLUSD",1746231596384,[[148.41,1.5871],[148.4,32.738517],[148.39,16.8470156],[148.38,101.133972],[148.37,69.316]],[[148.47,0.03],[148.48,90.31897338],[148.49,12.96],[148.5,27.6172],[148.51,16.86499751]]]
["bitfinex","SOLUSD",1746231598381,[[148.42,6.73763643],[148.41,1.5871],[148.4,26.0],[148.39,16.8470156],[148.38,101.133972]],[[148.47,0.03],[148.48,90.31897338],[148.49,12.96],[148.5,27.6172],[148.51,16.86499751]]]
["bitfinex","SOLUSD",1746231599178,[[148.42,88.93763643],[148.41,1.5871],[148.4,26.0],[148.39,16.8470156],[148.38,18.933972]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,27.6172],[148.51,16.86499751]]]
["bitfinex","SOLUSD",1746231601379,[[148.42,88.93763643],[148.41,1.5871],[148.4,38.94],[148.39,16.8470156],[148.38,18.933972]],[[148.47,0.03],[148.48,7.71897338],[148.49,12.96],[148.5,27.6172],[148.51,16.86499751]]]
["bitfinex","SOLUSD",1746231603777,[[148.42,88.93763643],[148.41,20.521072],[148.4,38.94],[148.39,50.0],[148.38,18.933972]],[[148.47,0.03],[148.48,0.983874],[148.51,0.03],[148.52,88.957],[148.53,33.24753593]]]
["bitfinex","SOLUSD",1746231603959,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,1.0]],[[148.47,0.03],[148.48,0.983874],[148.5,6.73425443],[148.51,0.03],[148.52,88.957]]]
["bitfinex","SOLUSD",1746231604263,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,1.0]],[[148.47,0.03],[148.48,0.983874],[148.51,0.03],[148.52,88.957],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746231604572,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,1.0]],[[148.47,0.03],[148.48,0.983874],[148.51,0.03],[148.52,88.957],[148.87,12.96]]]
["bitfinex","SOLUSD",1746231604774,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,1.0]],[[148.47,0.03],[148.48,0.983874],[148.51,0.03],[148.52,88.957],[148.63,76.18604892]]]
["bitfinex","SOLUSD",1746231604978,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,1.0]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73484915],[148.51,0.03],[148.52,88.957]]]
["bitfinex","SOLUSD",1746231605186,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,1.0]],[[148.47,0.03],[148.48,0.983874],[148.51,0.03],[148.52,88.957],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746231605359,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,1.0]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73466963],[148.51,0.03],[148.52,88.957]]]
["bitfinex","SOLUSD",1746231607178,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,1.0]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73466963],[148.51,0.03],[148.52,94.70583958]]]
["bitfinex","SOLUSD",1746231607484,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73466963],[148.51,0.03],[148.52,94.70583958]]]
["bitfinex","SOLUSD",1746231607974,[[148.42,23.58172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73466963],[148.51,0.03],[148.52,94.70583958]]]
["bitfinex","SOLUSD",1746231609894,[[148.42,23.58172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73466963],[148.51,0.03],[148.52,88.957]]]
["bitfinex","SOLUSD",1746231610190,[[148.42,23.58172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73466963],[148.51,0.03],[148.52,94.70583958]]]
["bitfinex","SOLUSD",1746231611496,[[148.42,23.58172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,210.12]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73466963],[148.51,0.03],[148.52,94.70583958]]]
["bitfinex","SOLUSD",1746231611697,[[148.42,23.58172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73466963],[148.51,0.03],[148.52,94.70583958]]]
["bitfinex","SOLUSD",1746231613897,[[148.42,105.78172752],[148.41,26.672772],[148.4,38.94],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,0.983874],[148.49,6.73466963],[148.51,0.03],[148.52,94.70583958]]]
["bitfinex","SOLUSD",1746231615101,[[148.42,88.93763643],[148.41,26.672772],[148.4,55.7861258],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,7.7187986],[148.51,5.77883958],[148.52,88.957],[148.53,42.41578217]]]
["bitfinex","SOLUSD",1746231616085,[[148.42,88.93763643],[148.41,26.672772],[148.4,55.7861258],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,7.7187986],[148.51,22.61364013],[148.52,88.957],[148.53,42.41578217]]]
["bitfinex","SOLUSD",1746231616392,[[148.42,88.93763643],[148.41,26.672772],[148.4,55.7861258],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,7.7187986],[148.51,16.86480055],[148.52,88.957],[148.53,42.41578217]]]
["bitfinex","SOLUSD",1746231616598,[[148.42,88.93763643],[148.41,26.672772],[148.4,55.7861258],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,7.7187986],[148.51,22.61364013],[148.52,88.957],[148.53,42.41578217]]]
["bitfinex","SOLUSD",1746231618487,[[148.42,88.93763643],[148.41,26.672772],[148.4,55.7861258],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,7.7187986],[148.51,16.86480055],[148.52,94.70583958],[148.53,42.41578217]]]
["bitfinex","SOLUSD",1746231621704,[[148.42,88.93763643],[148.41,26.672772],[148.4,55.7861258],[148.39,66.79132758],[148.34,210.12]],[[148.47,0.03],[148.48,7.7187986],[148.51,16.86480055],[148.52,94.70583958],[148.53,42.41578217]]]
["bitfinex","SOLUSD",1746231621916,[[148.42,88.93763643],[148.41,26.672772],[148.4,55.7861258],[148.39,66.79132758],[148.34,211.12]],[[148.47,0.03],[148.48,7.7187986],[148.51,16.86480055],[148.52,94.70583958],[148.53,42.41578217]]]
["bitfinex","SOLUSD",1746231626708,[[148.42,88.93763643],[148.41,39.612772],[148.4,42.8461258],[148.39,66.79132758],[148.36,33.76429626]],[[148.47,0.03],[148.48,7.7187986],[148.51,16.86480055],[148.52,94.70583958],[148.53,42.41578217]]]
["bitfinex","SOLUSD",1746231631389,[[148.42,101.87763643],[148.41,26.672772],[148.4,42.8461258],[148.39,66.79132758],[148.36,33.76429626]],[[148.47,0.03],[148.48,7.7187986],[148.51,16.86480055],[148.52,94.70583958],[148.53,42.41578217]]]
["bitfinex","SOLUSD",1746231637537,[[148.42,95.14],[148.41,8.32511737],[148.4,26.0],[148.39,16.79132758],[148.37,66.84879106]],[[148.47,0.03],[148.48,7.7187986],[148.5,5.74883958],[148.51,0.03],[148.52,122.62345929]]]
["bitfinex","SOLUSD",1746231637698,[[148.42,95.14],[148.4,32.73831402],[148.39,35.44097644],[148.37,75.09889106],[148.36,0.063]],[[148.47,0.03],[148.48,7.7187986],[148.49,1.6567],[148.5,5.74883958],[148.51,0.03]]]
["bitfinex","SOLUSD",1746231637895,[[148.4,82.2],[148.39,12.94],[148.38,6.73932194],[148.37,8.2501],[148.36,0.063]],[[148.46,5.74883958],[148.47,0.03],[148.48,30.64248308],[148.49,1.6567],[148.5,108.6]]]
["bitfinex","SOLUSD",1746231638199,[[148.39,12.94],[148.38,6.73932194],[148.37,8.2501],[148.36,0.063]],[[148.47,0.03],[148.48,30.64248308],[148.49,1.6567],[148.5,108.6]]]
["bitfinex","SOLUSD",1746231638200,[[148.39,12.94],[148.38,82.2],[148.37,1.5905],[148.36,0.063],[148.33,63.51045155]],[[148.45,5.74883958],[148.47,0.03],[148.48,126.18248308],[148.49,1.6567],[148.5,48.99535832]]]
["bitfinex","SOLUSD",1746231638401,[[148.39,38.94],[148.38,82.2],[148.37,1.5905],[148.36,0.063],[148.33,63.51045155]],[[148.45,5.74883958],[148.47,0.03],[148.48,126.18248308],[148.49,1.6567],[148.5,48.99535832]]]
["bitfinex","SOLUSD",1746231638402,[[148.39,38.94],[148.38,82.2],[148.37,1.5905],[148.36,0.063],[148.33,72.30627119]],[[148.45,5.74883958],[148.47,0.03],[148.48,126.18248308],[148.49,1.6567],[148.5,48.99535832]]]
["bitfinex","SOLUSD",1746231638716,[[148.39,12.94],[148.38,82.2],[148.37,8.33028172],[148.36,0.063],[148.35,35.56443128]],[[148.45,5.74883958],[148.47,0.03],[148.48,159.85705204],[148.49,1.6567],[148.5,48.99535832]]]
["bitfinex","SOLUSD",1746231638898,[[148.39,12.94],[148.38,82.2],[148.37,8.33028172],[148.36,0.063],[148.35,35.84875442]],[[148.45,5.74883958],[148.47,0.03],[148.48,159.85705204],[148.49,1.6567],[148.5,48.99535832]]]
["bitfinex","SOLUSD",1746231639099,[[148.39,12.94],[148.38,108.2],[148.37,8.33028172],[148.36,0.063],[148.35,35.84875442]],[[148.45,5.74883958],[148.47,0.03],[148.48,159.85705204],[148.49,1.6567],[148.5,48.99535832]]]
["bitfinex","SOLUSD",1746231639299,[[148.39,12.94],[148.36,89.00317124],[148.35,18.71264886],[148.33,98.74653925],[129.27,238.0952381]],[[148.45,5.74883958],[148.47,0.03],[148.48,178.79102404],[148.49,1.6567],[148.5,49.99535832]]]
["bitfinex","SOLUSD",1746231639620,[[148.36,89.00317124],[148.35,31.65264886],[148.33,48.74653925],[148.31,50.0],[148.28,33.78174576]],[[148.43,6.73718251],[148.44,1.6567],[148.45,22.59022716],[148.47,26.03],[148.48,155.21881496]]]
["bitfinex","SOLUSD",1746231639931,[[148.36,115.00317124],[148.35,31.65264886],[148.34,210.40432314],[148.33,48.74653925],[148.31,50.0]],[[148.43,6.73718251],[148.44,1.6567],[148.45,22.59022716],[148.47,26.03],[148.48,155.21881496]]]
["bitfinex","SOLUSD",1746231640119,[[148.36,115.00317124],[148.35,31.65264886],[148.34,210.26216157],[148.33,48.74653925],[148.31,50.0]],[[148.43,6.73718251],[148.44,1.6567],[148.45,22.59022716],[148.47,26.03],[148.48,155.21881496]]]
["bitfinex","SOLUSD",1746231648322,[[148.36,0.063],[148.35,13.003],[148.34,82.2],[148.33,1.6535],[148.31,35.5062058]],[[148.42,5.74883958],[148.43,30.22383878],[148.44,1.6567],[148.45,18.933972],[148.46,82.6]]]
["bitfinex","SOLUSD",1746231648505,[[148.36,0.063],[148.35,0.063],[148.34,108.2],[148.33,8.39496592],[148.31,48.4462058]],[[148.41,5.74883958],[148.43,43.16383878],[148.44,84.2567],[148.45,52.61759827],[148.48,34.65844296]]]
["bitfinex","SOLUSD",1746231648708,[[148.36,0.063],[148.35,0.063],[148.34,108.2],[148.33,1.6535],[148.31,48.4462058]],[[148.41,5.74883958],[148.43,43.16383878],[148.44,110.2567],[148.45,52.61759827],[148.46,1.0]]]
["bitfinex","SOLUSD",1746231648912,[[148.37,26.0],[148.36,13.003],[148.35,17.72388444],[148.34,88.2745],[148.33,18.64996546]],[[148.44,90.99347099],[148.47,64.547672],[148.48,0.983874],[148.5,1.0],[148.54,53.5877927]]]
["bitfinex","SOLUSD",1746231649126,[[148.37,26.0],[148.36,13.003],[148.35,17.72388444],[148.34,88.2745],[148.33,18.64996546]],[[148.44,90.99347099],[148.47,70.29651158],[148.48,0.983874],[148.51,1.03],[148.54,53.5877927]]]
["bitfinex","SOLUSD",1746231649300,[[148.37,26.0],[148.36,13.003],[148.35,17.72388444],[148.34,88.2745],[148.33,18.64996546]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,0.983874],[148.5,1.0]]]
["bitfinex","SOLUSD",1746231650125,[[148.37,26.0],[148.36,13.003],[148.35,17.72388444],[148.34,88.2745],[148.33,18.64996546]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.5,1.0]]]
["bitfinex","SOLUSD",1746231650329,[[148.37,26.0],[148.36,13.003],[148.35,17.72388444],[148.34,88.2745],[148.33,18.64996546]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.51,1.03]]]
["bitfinex","SOLUSD",1746231650626,[[148.37,32.73956326],[148.36,13.003],[148.35,34.57575262],[148.34,88.2745],[148.33,1.79566157]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.51,1.03]]]
["bitfinex","SOLUSD",1746231651628,[[148.37,32.73956326],[148.36,13.003],[148.35,34.57575262],[148.34,88.2745],[148.33,1.79566157]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.5,1.0]]]
["bitfinex","SOLUSD",1746231651923,[[148.37,32.73956326],[148.36,13.003],[148.35,34.57575262],[148.34,88.2745],[148.33,1.79566157]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.49,1.0]]]
["bitfinex","SOLUSD",1746231652109,[[148.37,32.73956326],[148.36,95.203],[148.35,34.57575262],[148.34,6.0745],[148.33,1.79566157]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.49,1.0]]]
["bitfinex","SOLUSD",1746231653725,[[148.37,32.73956326],[148.36,95.203],[148.35,34.57575262],[148.34,6.0745],[148.33,1.79566157]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.51,1.03]]]
["bitfinex","SOLUSD",1746231653919,[[148.37,32.73956326],[148.36,95.203],[148.35,34.57575262],[148.34,6.0745],[148.33,1.79566157]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.49,1.0]]]
["bitfinex","SOLUSD",1746231655528,[[148.37,32.73956326],[148.36,95.203],[148.35,34.57575262],[148.34,6.0745],[148.33,1.79566157]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.5,23.99535832]]]
["bitfinex","SOLUSD",1746231656527,[[148.37,32.73956326],[148.36,95.203],[148.35,34.57575262],[148.34,6.0745],[148.33,1.79566157]],[[148.44,90.99347099],[148.46,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.5,22.99535832]]]
["bitfinex","SOLUSD",1746231656840,[[148.37,32.73956326],[148.36,95.203],[148.35,34.57575262],[148.34,6.0745],[148.33,1.79566157]],[[148.44,90.99347099],[148.45,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.49,1.0]]]
["bitfinex","SOLUSD",1746231657942,[[148.37,32.73956326],[148.36,112.0528903],[148.35,17.72388444],[148.34,6.0745],[148.33,1.79566157]],[[148.44,84.2567],[148.45,12.48532941],[148.47,64.547672],[148.48,17.82191302],[148.51,1.03]]]
["bitfinex","SOLUSD",1746231658111,[[148.37,32.73956326],[148.36,112.0528903],[148.35,17.72388444],[148.34,6.0745],[148.33,1.79566157]],[[148.44,84.2567],[148.45,12.48532941],[148.47,64.547672],[148.48,17.82191302],[148.49,1.0]]]
["bitfinex","SOLUSD",1746231658310,[[148.37,32.73956326],[148.36,112.0528903],[148.35,17.72388444],[148.34,6.0745],[148.33,1.79566157]],[[148.44,90.99349779],[148.45,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.49,1.0]]]
["bitfinex","SOLUSD",1746231658809,[[148.37,32.73956326],[148.36,112.0528903],[148.35,17.72388444],[148.34,6.0745],[148.33,1.79566157]],[[148.44,90.99349779],[148.45,5.74883958],[148.47,64.547672],[148.48,17.82191302],[148.5,23.99535832]]]
["bitfinex","SOLUSD",1746231660234,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.29,14.567]],[[148.38,5.74883958],[148.41,26.28432314],[148.43,96.47723112],[148.44,1.6567],[148.47,64.547672]]]
["bitfinex","SOLUSD",1746231660235,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.29,14.567]],[[148.38,5.74883958],[148.41,26.28432314],[148.43,96.47723112],[148.44,1.6567],[148.47,12.97]]]
["bitfinex","SOLUSD",1746231660538,[[148.36,0.063],[148.35,0.063],[148.33,6.80456273],[148.31,30.0],[148.3,125.11959199]],[[148.39,5.74883958],[148.41,26.28432314],[148.42,101.24964886],[148.43,30.72018739],[148.44,8.20319104]]]
["bitfinex","SOLUSD",1746231661037,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.32,6.74196481],[148.31,30.0]],[[148.39,5.74883958],[148.41,26.28432314],[148.42,101.24964886],[148.43,30.72018739],[148.44,8.20319104]]]
["bitfinex","SOLUSD",1746231661422,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,36.74246823],[148.3,108.263]],[[148.39,5.74883958],[148.41,26.28432314],[148.42,101.24964886],[148.43,30.72018739],[148.44,8.20319104]]]
["bitfinex","SOLUSD",1746231661638,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74246823],[148.3,108.263]],[[148.39,5.74883958],[148.41,26.28432314],[148.42,101.24964886],[148.43,30.72018739],[148.44,8.20319104]]]
["bitfinex","SOLUSD",1746231661817,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,115.00589392],[148.26,0.063]],[[148.38,5.74883958],[148.41,26.28432314],[148.42,101.24964886],[148.43,30.72018739],[148.44,6.54649104]]]
["bitfinex","SOLUSD",1746231662024,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,26.063],[148.28,6.3527]],[[148.37,5.74883958],[148.39,1.6144],[148.4,82.6],[148.41,49.27968146],[148.42,31.58964886]]]
["bitfinex","SOLUSD",1746231662335,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.28,6.3527]],[[148.37,12.48874656],[148.39,1.6144],[148.4,99.44659143],[148.41,49.27968146],[148.42,31.58964886]]]
["bitfinex","SOLUSD",1746231663205,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,32.80606657],[148.28,6.3527]],[[148.37,12.48874656],[148.39,1.6144],[148.4,99.44659143],[148.41,49.27968146],[148.42,31.58964886]]]
["bitfinex","SOLUSD",1746231664042,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,26.063],[148.29,21.31043665]],[[148.37,12.48874656],[148.39,1.6144],[148.4,99.44659143],[148.41,49.27968146],[148.42,31.58964886]]]
["bitfinex","SOLUSD",1746231664941,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,14.567]],[[148.37,12.48874656],[148.38,6.2331],[148.39,20.26404886],[148.4,99.44659143],[148.41,50.27968146]]]
["bitfinex","SOLUSD",1746231665240,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,14.567]],[[148.37,12.48874656],[148.38,88.8331],[148.39,20.26404886],[148.4,16.84659143],[148.41,50.27968146]]]
["bitfinex","SOLUSD",1746231666743,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,14.567]],[[148.37,12.48874656],[148.38,107.8807503],[148.39,20.26404886],[148.4,16.84659143],[148.41,50.27968146]]]
["bitfinex","SOLUSD",1746231667344,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,21.31043917]],[[148.37,12.48874656],[148.38,107.8807503],[148.39,20.26404886],[148.4,16.84659143],[148.41,50.27968146]]]
["bitfinex","SOLUSD",1746231668551,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,14.567]],[[148.37,12.48874656],[148.38,133.8807503],[148.39,20.26404886],[148.4,16.84659143],[148.41,50.27968146]]]
["bitfinex","SOLUSD",1746231668845,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,1.627]],[[148.37,12.48874656],[148.38,133.8807503],[148.39,20.26404886],[148.4,17.84659143],[148.41,23.27968146]]]
["bitfinex","SOLUSD",1746231669546,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,8.37041175]],[[148.37,6.73990698],[148.38,107.8807503],[148.39,1.6144],[148.4,16.84659143],[148.41,0.28432314]]]
["bitfinex","SOLUSD",1746231669722,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,90.57041175]],[[148.37,6.73990698],[148.38,101.6476503],[148.39,1.6144],[148.4,48.59543101],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231669917,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,90.57041175]],[[148.37,6.73990698],[148.38,101.6476503],[148.39,7.36323958],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231670446,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,90.57041175]],[[148.37,6.73990698],[148.38,107.39648988],[148.39,1.6144],[148.4,42.84659143],[148.41,18.79181043]]]
["bitfinex","SOLUSD",1746231670920,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,90.57041175]],[[148.37,6.73990698],[148.38,107.39648988],[148.39,1.6144],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231671120,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74263367],[148.3,26.063]],[[148.37,6.73990698],[148.38,101.6476503],[148.39,1.6144],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231671419,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74263367],[148.3,26.063]],[[148.37,6.73990698],[148.38,101.6476503],[148.39,7.36323958],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231673528,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74263367],[148.3,26.063]],[[148.37,6.73990698],[148.38,101.6476503],[148.39,10.60853855],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231676118,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74263367],[148.3,26.063]],[[148.37,6.73990698],[148.38,110.64178885],[148.39,1.6144],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231679952,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74263367],[148.3,26.063]],[[148.37,6.73990698],[148.38,101.6476503],[148.39,1.6144],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231680125,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74263367],[148.3,26.063]],[[148.37,6.73990698],[148.38,101.6476503],[148.39,10.60853855],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231684861,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74263367],[148.3,26.063]],[[148.37,6.73990698],[148.38,110.64178885],[148.39,1.6144],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231685156,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,32.80586959],[148.23,250.30231742]],[[148.37,6.73990698],[148.38,110.64178885],[148.39,1.6144],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231686754,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,45.88586959],[148.28,23.21256353]],[[148.37,6.73990698],[148.38,110.64178885],[148.39,1.6144],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231695665,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,45.88586959],[148.28,23.21256353]],[[148.37,6.73990698],[148.38,107.4049367],[148.39,1.6144],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231696271,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,45.88586959],[148.28,23.21256353]],[[148.37,6.23990698],[148.38,107.4049367],[148.39,1.6144],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231696648,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,45.88586959],[148.28,23.21256353]],[[148.37,6.23990698],[148.38,107.4049367],[148.4,42.84659143],[148.41,18.933972],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746231696844,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,45.88586959],[148.28,23.21256353]],[[148.37,6.23990698],[148.38,107.4049367],[148.4,42.84659143],[148.41,18.933972],[148.43,36.19771255]]]
["bitfinex","SOLUSD",1746231697468,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,45.88586959],[148.28,23.21256353]],[[148.37,6.23990698],[148.38,101.6476503],[148.4,42.84659143],[148.41,18.933972],[148.43,36.19771255]]]
["bitfinex","SOLUSD",1746231697673,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,45.88586959],[148.28,23.21256353]],[[148.37,6.23990698],[148.38,101.6476503],[148.39,5.7572864],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231698772,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,19.76259977],[148.3,26.063]],[[148.37,6.23990698],[148.38,101.6476503],[148.39,5.7572864],[148.4,42.84659143],[148.41,18.933972]]]
["bitfinex","SOLUSD",1746231701479,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,19.76259977],[148.3,108.263]],[[148.38,19.0476503],[148.39,5.7572864],[148.4,42.84659143],[148.41,20.15710948],[149.82,509.7]]]
["bitfinex","SOLUSD",1746231701770,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,19.76259977],[148.3,108.263]],[[148.38,19.0476503],[148.39,5.7572864],[148.4,42.84659143],[148.41,20.15710948],[148.51,10.64863469]]]
["bitfinex","SOLUSD",1746231702071,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,19.76259977],[148.3,108.263]],[[148.38,18.5476503],[148.39,5.7572864],[148.4,42.84659143],[148.41,20.15710948],[148.51,10.64863469]]]
["bitfinex","SOLUSD",1746231702964,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74259977],[148.3,121.283]],[[148.38,18.5476503],[148.39,5.7572864],[148.4,42.84659143],[148.41,20.15710948],[148.51,10.64863469]]]
["bitfinex","SOLUSD",1746231703265,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74259977],[148.3,121.283]],[[148.37,6.73990698],[148.38,18.5476503],[148.39,5.7572864],[148.4,42.84659143],[148.41,20.15710948]]]
["bitfinex","SOLUSD",1746231705783,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.31,6.74259977],[148.3,121.283]],[[148.37,6.73990698],[148.38,24.3049367],[148.4,42.84659143],[148.41,20.15710948],[148.49,243.80223005]]]
["bitfinex","SOLUSD",1746231705953,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,128.02591771],[129.76,238.0952381]],[[148.37,6.73990698],[148.38,24.3049367],[148.4,42.84659143],[148.41,20.15710948],[148.49,243.80223005]]]
["bitfinex","SOLUSD",1746231706154,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,128.02591771],[148.22,0.063]],[[148.37,6.73990698],[148.38,24.3049367],[148.4,42.84659143],[148.41,20.15710948],[148.49,243.80223005]]]
["bitfinex","SOLUSD",1746231706381,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,128.02591771],[148.22,1.063]],[[148.37,6.73990698],[148.38,24.3049367],[148.4,42.84659143],[148.41,20.15710948],[148.49,243.80223005]]]
["bitfinex","SOLUSD",1746231706684,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,128.02591771],[148.23,250.30231742]],[[148.37,6.73990698],[148.38,24.3049367],[148.4,42.84659143],[148.41,20.15710948],[148.49,243.80223005]]]
["bitfinex","SOLUSD",1746231710776,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,128.02591771],[148.23,249.30231742]],[[148.37,6.73990698],[148.38,24.3049367],[148.4,42.84659143],[148.41,20.15710948],[148.49,243.80223005]]]
["bitfinex","SOLUSD",1746231710968,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.3,108.263],[148.28,6.3527]],[[148.37,12.49719338],[148.38,18.5476503],[148.4,42.84659143],[148.41,43.18625508],[148.42,20.1731]]]
["bitfinex","SOLUSD",1746231711277,[[148.35,0.063],[148.33,0.063],[148.3,108.263],[148.28,6.3527]],[[148.37,12.49719338],[148.38,18.5476503],[148.4,42.84659143],[148.41,43.18625508],[148.42,20.1731]]]
["bitfinex","SOLUSD",1746231711278,[[148.35,0.063],[148.33,0.063],[148.3,108.263],[148.28,19.3727],[148.27,6.80723414]],[[148.37,31.43116538],[148.38,35.3966699],[148.4,59.6944048],[148.41,24.25228308],[148.42,20.1731]]]
["bitfinex","SOLUSD",1746231711473,[[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.28,19.3727],[148.27,6.80723414]],[[148.36,5.7572864],[148.37,25.67387898],[148.38,35.3966699],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231711675,[[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.28,19.3727],[148.27,32.80723414]],[[148.36,5.7572864],[148.37,25.67387898],[148.38,35.3966699],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231712382,[[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.28,19.3727],[148.27,32.80723414]],[[148.36,5.7572864],[148.37,25.67387898],[148.38,35.3966699],[148.39,1.5653],[148.4,59.6944048]]]
["bitfinex","SOLUSD",1746231712584,[[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.28,26.11660456],[148.27,26.063]],[[148.36,5.7572864],[148.37,25.67387898],[148.38,35.3966699],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231713284,[[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.28,26.11660456],[148.27,26.063]],[[148.36,12.49764768],[148.37,24.30508725],[148.38,35.3966699],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231713469,[[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.28,26.11660456],[148.27,26.063]],[[148.36,12.49764768],[148.37,18.933972],[148.38,35.3966699],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231713783,[[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.28,26.11660456],[148.27,26.063]],[[148.36,12.49764768],[148.37,24.3481121],[148.38,35.3966699],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231714184,[[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.28,26.11660456],[148.27,26.063]],[[148.36,12.49764768],[148.37,18.933972],[148.38,35.3966699],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231715963,[[148.35,0.063],[148.33,0.063],[148.3,82.263],[148.28,26.11660456],[148.27,26.063]],[[148.36,12.49764768],[148.37,18.933972],[148.38,40.7435925],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231716588,[[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.28,26.11660456],[148.27,108.263]],[[148.36,12.49764768],[148.37,18.933972],[148.38,41.96672998],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231717383,[[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.28,26.11660456],[148.27,108.263]],[[148.36,12.49764768],[148.37,18.933972],[148.38,41.96672998],[148.39,1.5653],[148.4,59.6944048]]]
["bitfinex","SOLUSD",1746231717685,[[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.28,26.11660456],[148.27,108.263]],[[148.36,12.49764768],[148.37,18.933972],[148.38,41.96672998],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231719696,[[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.28,26.11660456],[148.27,108.263]],[[148.36,6.74036128],[148.37,18.933972],[148.38,41.96672998],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231719878,[[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.28,26.11660456],[148.27,108.263]],[[148.36,12.49764768],[148.37,18.933972],[148.38,41.96672998],[148.39,1.5653],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231720590,[[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.28,26.11660456],[148.27,108.263]],[[148.36,12.49764768],[148.37,18.933972],[148.38,41.96672998],[148.39,14.5853],[148.4,60.6944048]]]
["bitfinex","SOLUSD",1746231721492,[[148.35,0.063],[148.33,0.063],[148.3,0.063],[148.29,8.37041365],[148.28,19.3727]],[[148.36,6.74036128],[148.38,36.61980738],[148.39,13.30432314],[148.4,78.34405366],[148.41,12.12650295]]]
["bitfinex","SOLUSD",1746231721670,[[148.35,0.063],[148.33,1.6282],[148.3,26.063],[148.29,6.80641365],[148.28,19.3727]],[[148.37,6.74012536],[148.38,19.77078778],[148.39,13.02],[148.4,41.2534675],[148.41,12.26866452]]]
["bitfinex","SOLUSD",1746231721868,[[148.35,0.063],[148.33,1.6282],[148.32,13.36086988],[148.3,26.063],[148.29,0.063]],[[148.37,6.74012536],[148.38,19.77078778],[148.39,13.02],[148.4,41.2534675],[148.41,12.12650295]]]
["bitfinex","SOLUSD",1746231722191,[[148.35,0.063],[148.33,8.36985118],[148.32,6.6187],[148.3,26.063],[148.29,16.92091084]],[[148.38,26.51042351],[148.4,16.84653224],[148.41,17.88378935],[148.42,18.64964886],[148.43,48.24241255]]]
["bitfinex","SOLUSD",1746231722379,[[148.35,0.063],[148.33,8.36985118],[148.32,6.6187],[148.3,108.263],[148.29,16.92091084]],[[148.38,25.28728603],[148.4,16.84653224],[148.41,17.88378935],[148.42,46.15710948],[148.43,48.24241255]]]
["bitfinex","SOLUSD",1746231722992,[[148.35,0.063],[148.33,8.36985118],[148.32,6.6187],[148.3,108.263],[148.29,16.92091084]],[[148.38,25.28728603],[148.4,16.84653224],[148.41,17.88378935],[148.42,20.15710948],[148.43,48.24241255]]]
["bitfinex","SOLUSD",1746231724694,[[148.35,0.063],[148.33,8.36985118],[148.32,6.6187],[148.3,108.263],[148.29,16.92091084]],[[148.38,25.28728603],[148.4,16.84653224],[148.41,17.88378935],[148.42,51.46117859],[148.43,48.24241255]]]
["bitfinex","SOLUSD",1746231724894,[[148.35,0.063],[148.33,8.36985118],[148.32,6.6187],[148.3,108.263],[148.29,16.92091084]],[[148.38,25.28728603],[148.4,16.84653224],[148.41,17.88378935],[148.42,46.15710948],[148.43,48.24241255]]]
["bitfinex","SOLUSD",1746231725194,[[148.35,0.063],[148.33,8.36985118],[148.32,6.6187],[148.3,108.263],[148.29,16.92091084]],[[148.38,25.28728603],[148.4,22.60381864],[148.41,12.12650295],[148.42,46.15710948],[148.43,48.24241255]]]
["bitfinex","SOLUSD",1746231727401,[[148.35,0.063],[148.33,8.36985118],[148.32,6.6187],[148.3,108.263],[148.29,16.92091084]],[[148.38,25.28728603],[148.4,16.84653224],[148.41,12.12650295],[148.42,51.57589259],[148.43,48.24241255]]]
["bitfinex","SOLUSD",1746231727572,[[148.35,0.063],[148.33,8.36985118],[148.32,6.6187],[148.3,108.263],[148.29,16.92091084]],[[148.38,25.28728603],[148.4,22.60381864],[148.41,12.12650295],[148.42,51.57589259],[148.43,48.24241255]]]
["bitfinex","SOLUSD",1746231729194,[[148.37,34.2706],[148.35,82.54732314],[148.34,18.64964886],[148.33,19.80465118],[148.32,50.0]],[[148.38,18.5476503],[148.44,0.03],[148.47,18.7872864],[148.48,2.20701148],[148.5,51.45663883]]]
["bitfinex","SOLUSD",1746231729374,[[148.37,34.2706],[148.35,82.54732314],[148.34,18.64964886],[148.33,36.65896251],[148.32,50.0]],[[148.44,6.76698218],[148.47,18.7872864],[148.48,19.04437588],[148.5,50.45663883],[148.51,2.5554]]]
["bitfinex","SOLUSD",1746231729578,[[148.38,13.0],[148.37,34.2706],[148.35,82.54732314],[148.34,18.64964886],[148.33,23.65896251]],[[148.44,6.76698218],[148.46,5.7572864],[148.47,13.03],[148.48,28.20701148],[148.49,229.193972]]]
["bitfinex","SOLUSD",1746231729786,[[148.38,13.0],[148.37,34.2706],[148.35,82.54732314],[148.34,18.64964886],[148.33,23.65896251]],[[148.44,6.76698218],[148.46,5.7572864],[148.47,13.03],[148.48,28.20701148],[148.49,228.90964886]]]
["bitfinex","SOLUSD",1746231730690,[[148.38,19.73937275],[148.37,34.2706],[148.35,82.54732314],[148.34,18.64964886],[148.33,50.62593399]],[[148.44,0.03],[148.45,6.73627484],[148.46,5.7572864],[148.47,29.86940758],[148.48,28.20701148]]]
["bitfinex","SOLUSD",1746231731115,[[148.38,19.73937275],[148.37,34.2706],[148.35,82.54732314],[148.34,18.64964886],[148.33,50.62593399]],[[148.44,0.03],[148.45,6.73627484],[148.46,5.7572864],[148.47,29.86940758],[148.48,33.55409332]]]
["bitfinex","SOLUSD",1746231731401,[[148.38,19.73937275],[148.37,34.2706],[148.35,99.39930668],[148.34,18.64964886],[148.33,33.77162266]],[[148.44,0.03],[148.45,6.73627484],[148.46,5.7572864],[148.47,29.86940758],[148.48,7.55409332]]]
["bitfinex","SOLUSD",1746231731700,[[148.38,19.73937275],[148.37,34.2706],[148.35,99.39930668],[148.34,18.64964886],[148.33,33.77162266]],[[148.44,0.03],[148.45,6.73627484],[148.46,8.9858068],[148.47,29.86940758],[148.48,28.20701148]]]
["bitfinex","SOLUSD",1746231733095,[[148.38,19.73937275],[148.37,34.2706],[148.35,99.39930668],[148.34,18.64964886],[148.33,33.77162266]],[[148.44,0.03],[148.46,6.73582109],[148.47,38.85521438],[148.48,28.20701148],[148.49,18.933972]]]
["bitfinex","SOLUSD",1746231733280,[[148.38,19.73937275],[148.37,34.2706],[148.35,99.39930668],[148.34,18.64964886],[148.33,33.77162266]],[[148.44,0.03],[148.46,6.73582109],[148.47,38.85521438],[148.48,28.20701148],[148.49,24.35092925]]]
["bitfinex","SOLUSD",1746231735899,[[148.38,19.73937275],[148.37,34.2706],[148.35,99.39930668],[148.34,18.64964886],[148.33,33.77162266]],[[148.44,0.03],[148.46,32.56118063],[148.47,13.03],[148.48,28.20701148],[148.49,24.35092925]]]
["bitfinex","SOLUSD",1746231736100,[[148.38,19.73937275],[148.37,34.2706],[148.35,99.39930668],[148.34,18.64964886],[148.33,33.77162266]],[[148.44,0.03],[148.45,8.9858068],[148.46,23.57537383],[148.47,13.03],[148.48,28.20701148]]]
["bitfinex","SOLUSD",1746231736500,[[148.38,19.73937275],[148.37,34.2706],[148.35,99.39930668],[148.34,18.64964886],[148.33,33.77162266]],[[148.44,0.03],[148.46,32.56118063],[148.47,13.03],[148.48,28.20701148],[148.5,53.34912253]]]
["bitfinex","SOLUSD",1746231736681,[[148.38,19.73937275],[148.37,34.2706],[148.35,99.39930668],[148.34,18.64964886],[148.33,33.77162266]],[[148.44,0.03],[148.46,23.57537383],[148.47,13.03],[148.48,28.20701148],[148.5,53.34912253]]]
["bitfinex","SOLUSD",1746231736889,[[148.38,19.73937275],[148.37,34.2706],[148.35,99.39930668],[148.34,18.64964886],[148.33,33.77162266]],[[148.44,0.03],[148.46,15.72162789],[148.47,13.03],[148.48,45.04438874],[148.5,53.34912253]]]
["bitfinex","SOLUSD",1746231737197,[[148.38,19.73937275],[148.37,34.2706],[148.36,16.84978584],[148.35,82.54732314],[148.34,18.64964886]],[[148.44,0.03],[148.46,6.73582109],[148.47,13.03],[148.48,45.04438874],[148.5,53.34912253]]]
["bitfinex","SOLUSD",1746231737404,[[148.38,19.73937275],[148.37,34.2706],[148.36,16.84978584],[148.35,82.54732314],[148.34,18.64964886]],[[148.44,0.03],[148.46,6.73582109],[148.47,22.0158068],[148.48,45.04438874],[148.5,53.34912253]]]
["bitfinex","SOLUSD",1746231737703,[[148.38,19.73937275],[148.37,34.2706],[148.36,16.84978584],[148.35,82.54732314],[148.34,18.64964886]],[[148.44,0.03],[148.46,6.73582109],[148.47,22.0158068],[148.48,45.04438874],[148.49,18.933972]]]
["bitfinex","SOLUSD",1746231738285,[[148.38,101.93937275],[148.37,34.2706],[148.36,16.84978584],[148.35,0.34732314],[148.34,68.64964886]],[[148.44,0.03],[148.46,6.73582109],[148.47,13.03],[148.48,45.04438874],[148.49,18.933972]]]
["bitfinex","SOLUSD",1746231738486,[[148.38,101.93937275],[148.37,51.11936815],[148.35,0.34732314],[148.34,68.64964886],[148.32,1.0]],[[148.44,0.03],[148.47,6.76536741],[148.48,28.03019554],[148.49,18.933972],[148.5,45.67891839]]]
["bitfinex","SOLUSD",1746231739104,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,68.64964886],[148.32,1.0]],[[148.44,0.03],[148.47,6.76536741],[148.48,19.04438874],[148.49,8.9858068],[148.5,45.67891839]]]
["bitfinex","SOLUSD",1746231739280,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,50.0],[148.32,1.0]],[[148.44,0.03],[148.47,6.76536741],[148.48,19.04438874],[148.49,8.9858068],[148.5,45.67891839]]]
["bitfinex","SOLUSD",1746231740098,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,50.0],[148.31,1.0]],[[148.44,0.03],[148.47,6.76536741],[148.48,19.04438874],[148.49,8.9858068],[148.5,45.67891839]]]
["bitfinex","SOLUSD",1746231740381,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,50.0],[148.32,1.0]],[[148.44,0.03],[148.47,6.76536741],[148.48,28.03019554],[148.5,45.67891839],[148.59,42.39714123]]]
["bitfinex","SOLUSD",1746231741203,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,50.0],[148.32,1.0]],[[148.44,0.03],[148.47,6.76536741],[148.48,28.03019554],[148.5,45.67891839],[148.52,3.1]]]
["bitfinex","SOLUSD",1746231741505,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,50.0],[148.32,1.0]],[[148.44,0.03],[148.47,6.76536741],[148.48,19.04438874],[148.5,45.67891839],[148.52,3.1]]]
["bitfinex","SOLUSD",1746231741678,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,50.0],[148.32,1.0]],[[148.44,0.03],[148.47,6.76536741],[148.48,28.03019554],[148.5,45.67891839],[148.52,3.1]]]
["bitfinex","SOLUSD",1746231741881,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,50.0],[148.32,1.0]],[[148.44,0.03],[148.47,6.76536741],[148.48,28.03019554],[148.5,45.67891839],[148.52,4.1]]]
["bitfinex","SOLUSD",1746231742984,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,50.0],[148.32,1.063]],[[148.44,0.03],[148.47,6.76536741],[148.48,26.80705806],[148.5,45.67891839],[148.51,40.07750488]]]
["bitfinex","SOLUSD",1746231743208,[[148.38,118.78800464],[148.37,52.92024886],[148.35,0.34732314],[148.34,50.0],[148.32,1.063]],[[148.44,0.03],[148.47,6.76536741],[148.48,26.80705806],[148.5,45.70891839],[148.51,40.07750488]]]
["bitfinex","SOLUSD",1746231744311,[[148.38,101.93937275],[148.37,34.2706],[148.36,16.85076359],[148.35,18.71264886],[148.34,50.0]],[[148.44,0.03],[148.45,8.9858068],[148.47,23.60378594],[148.48,0.983874],[148.49,33.67333682]]]
["bitfinex","SOLUSD",1746231744512,[[148.38,101.93937275],[148.37,34.2706],[148.36,16.85076359],[148.35,18.996972],[148.34,50.0]],[[148.44,0.03],[148.45,8.9858068],[148.47,23.60378594],[148.48,0.983874],[148.49,33.67333682]]]
["bitfinex","SOLUSD",1746231744710,[[148.38,95.2],[148.37,41.01044106],[148.35,18.71264886],[148.34,16.85303917],[148.33,0.063]],[[148.44,0.03],[148.45,8.9858068],[148.47,23.60378594],[148.48,19.917846],[148.49,33.67333682]]]
["bitfinex","SOLUSD",1746231745103,[[148.38,95.2],[148.37,41.01044106],[148.35,18.71264886],[148.34,17.13736231],[148.33,0.063]],[[148.44,0.03],[148.45,8.9858068],[148.47,23.60378594],[148.48,19.917846],[148.49,33.67333682]]]
["bitfinex","SOLUSD",1746231745423,[[148.38,95.2],[148.37,41.01044106],[148.35,18.71264886],[148.34,17.13736231],[148.33,0.063]],[[148.44,6.76672864],[148.45,25.82708735],[148.47,0.03],[148.48,19.917846],[148.49,33.67333682]]]
["bitfinex","SOLUSD",1746231747428,[[148.38,95.2],[148.37,34.2706],[148.35,0.063],[148.33,0.063],[148.32,16.91838105]],[[148.44,6.76672864],[148.47,0.03],[148.48,19.917846],[148.49,33.67333682]]]
["bitfinex","SOLUSD",1746231747429,[[148.38,95.2],[148.37,34.2706],[148.35,0.063],[148.33,0.063],[148.32,16.91838105]],[[148.44,32.59435705],[148.47,26.03],[148.48,19.917846],[148.49,34.67333682],[148.51,19.61813288]]]
["bitfinex","SOLUSD",1746231747721,[[148.38,13.0],[148.37,1.6277],[148.35,115.00357383],[148.33,6.6813],[148.32,35.85235305]],[[148.43,8.9858068],[148.44,23.60855025],[148.46,35.32617183],[148.47,27.25313748],[148.48,19.917846]]]
["bitfinex","SOLUSD",1746231747923,[[148.38,13.0],[148.35,115.00357383],[148.33,8.2199],[148.32,35.85235305],[128.97,0.37801]],[[148.43,8.9858068],[148.44,23.60855025],[148.45,6.5361],[148.46,48.32617183],[148.47,27.25313748]]]
["bitfinex","SOLUSD",1746231748107,[[148.38,13.0],[148.35,115.00357383],[148.33,8.2199],[148.32,35.85235305],[148.09,20.232676]],[[148.43,8.9858068],[148.44,23.60855025],[148.45,6.5361],[148.46,48.32617183],[148.47,27.25313748]]]
["bitfinex","SOLUSD",1746231748422,[[148.38,13.0],[148.35,115.00357383],[148.33,8.2199],[148.32,35.85235305],[148.3,50.063]],[[148.44,32.59435705],[148.45,6.5361],[148.46,48.32617183],[148.47,27.25313748],[148.48,19.917846]]]
["bitfinex","SOLUSD",1746231748632,[[148.38,13.0],[148.35,115.00357383],[148.33,8.2199],[148.32,35.85235305],[148.3,50.063]],[[148.44,32.59435705],[148.45,6.5361],[148.46,48.32617183],[148.47,27.25313748],[148.48,20.917846]]]
["bitfinex","SOLUSD",1746231748820,[[148.38,13.0],[148.35,108.263],[148.34,6.74110933],[148.33,8.2199],[148.32,35.56802991]],[[148.43,8.9858068],[148.44,23.60855025],[148.45,6.5361],[148.46,48.32617183],[148.47,27.25313748]]]
["bitfinex","SOLUSD",1746231748821,[[148.38,13.0],[148.35,108.263],[148.34,6.74110933],[148.33,8.2199],[148.32,35.56802991]],[[148.43,8.9858068],[148.44,23.60855025],[148.45,25.470072],[148.46,48.32617183],[148.47,27.25313748]]]
["bitfinex","SOLUSD",1746231749127,[[148.38,13.0],[148.35,108.263],[148.34,6.74106255],[148.33,8.2199],[148.32,35.56802991]],[[148.43,8.9858068],[148.44,23.60855025],[148.45,25.470072],[148.46,48.32617183],[148.47,27.25313748]]]
["bitfinex","SOLUSD",1746231749325,[[148.35,0.063],[148.34,13.0],[148.33,14.96142408],[148.32,82.263],[148.31,0.14216157]],[[148.41,8.9858068],[148.44,49.60855025],[148.45,26.69320948],[148.46,49.32617183],[148.47,26.03]]]
["bitfinex","SOLUSD",1746231749530,[[148.35,0.063],[148.33,83.8016],[148.32,6.80514672],[129.25,8.2347392],[129.02,238.0952381]],[[148.39,15.72480538],[148.41,16.84539736],[148.43,1.22313748],[148.44,26.03],[148.45,26.470072]]]
["bitfinex","SOLUSD",1746231749718,[[148.35,0.063],[148.33,83.8016],[148.32,19.80514672],[148.29,216.8613],[148.18,54.0137538]],[[148.39,15.72480538],[148.41,16.84539736],[148.43,1.22313748],[148.44,26.03],[148.45,26.470072]]]
["bitfinex","SOLUSD",1746231750028,[[148.35,0.063],[148.33,1.6016],[148.32,45.80514672],[148.3,99.12066795],[148.29,216.8613]],[[148.39,6.73899858],[148.4,8.9858068],[148.41,16.84539736],[148.42,18.933972],[148.43,1.22313748]]]
["bitfinex","SOLUSD",1746231750225,[[148.35,0.063],[148.33,1.6016],[148.32,45.80514672],[148.3,99.12066795],[148.29,216.8613]],[[148.39,15.72480538],[148.41,16.84539736],[148.42,18.933972],[148.43,1.22313748],[148.45,7.5361]]]
["bitfinex","SOLUSD",1746231750404,[[148.35,0.063],[148.33,1.6016],[148.32,45.80514672],[148.3,82.263],[148.29,216.8613]],[[148.39,15.72480538],[148.41,16.84539736],[148.42,18.933972],[148.43,1.22313748],[148.45,7.5361]]]
["bitfinex","SOLUSD",1746231750604,[[148.35,0.063],[148.33,1.6016],[148.32,45.80514672],[148.3,82.263],[148.29,216.8613]],[[148.39,14.72480538],[148.41,16.84539736],[148.42,18.933972],[148.43,1.22313748],[148.45,7.5361]]]
["bitfinex","SOLUSD",1746231750903,[[148.35,0.063],[148.33,0.063],[148.32,45.80514672],[148.3,83.8016],[148.29,216.8613]],[[148.39,14.72480538],[148.41,16.84539736],[148.42,18.933972],[148.43,1.22313748],[148.45,7.5361]]]
["bitfinex","SOLUSD",1746231751116,[[148.35,0.063],[148.33,0.063],[148.32,39.063],[148.31,6.74245594],[148.3,83.8016]],[[148.39,14.72480538],[148.4,18.49304282],[148.42,18.933972],[148.43,34.91037435],[148.45,7.5361]]]
["bitfinex","SOLUSD",1746231752415,[[148.35,0.063],[148.33,0.063],[148.32,39.063],[148.31,6.74245594],[148.3,83.8016]],[[148.39,14.72480538],[148.4,18.49304282],[148.42,18.933972],[148.43,34.91037435],[148.45,6.5361]]]
["bitfinex","SOLUSD",1746231752618,[[148.35,0.063],[148.33,0.063],[148.32,39.063],[148.31,6.74245594],[148.3,83.8016]],[[148.39,14.72480538],[148.4,18.49304282],[148.42,18.933972],[148.43,34.91037435],[148.45,7.5361]]]
["bitfinex","SOLUSD",1746231752822,[[148.35,0.063],[148.33,0.063],[148.32,39.063],[148.31,6.74245594],[148.3,83.8016]],[[148.39,14.72480538],[148.4,18.49304282],[148.42,18.933972],[148.43,34.91037435],[148.45,6.5361]]]
["bitfinex","SOLUSD",1746231753031,[[148.35,0.063],[148.33,0.063],[148.32,39.063],[148.31,6.74245594],[148.3,83.8016]],[[148.39,14.72480538],[148.4,18.49304282],[148.42,18.933972],[148.43,34.91037435],[148.45,7.5361]]]
["bitfinex","SOLUSD",1746231753333,[[148.35,0.063],[148.33,0.063],[148.32,39.063],[148.3,90.54450847],[148.26,50.063]],[[148.39,31.57230184],[148.4,1.6457],[148.41,1.22313748],[148.42,18.933972],[148.43,33.68723687]]]
["bitfinex","SOLUSD",1746231753524,[[148.35,0.063],[148.33,0.063],[148.32,39.063],[148.3,90.54450847],[148.26,0.063]],[[148.39,31.57230184],[148.4,1.6457],[148.41,14.22313748],[148.42,18.933972],[148.43,33.68723687]]]
["bitfinex","SOLUSD",1746231753833,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,83.8016],[148.29,223.60466778]],[[148.37,8.9858068],[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,18.933972]]]
["bitfinex","SOLUSD",1746231754008,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,83.8016],[148.29,223.60466778]],[[148.37,8.9858068],[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,19.933972]]]
["bitfinex","SOLUSD",1746231754207,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,83.8016],[148.29,249.60466778]],[[148.37,8.9858068],[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,19.933972]]]
["bitfinex","SOLUSD",1746231754444,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,90.54457199],[148.29,242.8613]],[[148.38,8.9858068],[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,18.933972]]]
["bitfinex","SOLUSD",1746231754632,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,90.54457199],[148.29,216.8613]],[[148.38,8.9858068],[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,18.933972]]]
["bitfinex","SOLUSD",1746231754825,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.31,6.74261777],[148.3,83.8016]],[[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,18.933972],[148.5,22.52692519]]]
["bitfinex","SOLUSD",1746231755030,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,90.54448215],[148.29,242.8613]],[[148.38,8.9858068],[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,18.933972]]]
["bitfinex","SOLUSD",1746231755233,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,90.54448215],[148.29,216.8613]],[[148.38,8.9858068],[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,18.933972]]]
["bitfinex","SOLUSD",1746231755423,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,90.54448215],[148.29,216.8613]],[[148.38,8.9858068],[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,19.933972]]]
["bitfinex","SOLUSD",1746231755720,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,90.54448215],[148.29,242.8613]],[[148.38,8.9858068],[148.39,22.58649504],[148.4,27.6457],[148.41,14.22313748],[148.42,19.933972]]]
["bitfinex","SOLUSD",1746231755918,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,90.54448215],[148.29,242.8613]],[[148.39,31.57230184],[148.4,27.6457],[148.41,14.22313748],[148.42,19.933972],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746231756120,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,90.54448215],[148.29,242.8613]],[[148.39,31.57230184],[148.4,27.6457],[148.41,14.22313748],[148.42,19.933972],[148.54,0.03]]]
["bitfinex","SOLUSD",1746231757136,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.3,90.54448215],[148.29,242.8613]],[[148.37,6.73990698],[148.38,8.9858068],[148.39,16.84749646],[148.4,27.6457],[148.41,14.22313748]]]
["bitfinex","SOLUSD",1746231758143,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.31,6.74256638],[148.3,83.8016]],[[148.37,6.73990698],[148.39,25.83330326],[148.4,27.6457],[148.41,14.22313748],[148.42,18.933972]]]
["bitfinex","SOLUSD",1746231759444,[[148.35,0.063],[148.33,0.063],[148.32,13.063],[148.31,6.7423653],[148.3,83.8016]],[[148.38,6.73945275],[148.39,25.83330326],[148.4,27.6457],[148.41,14.22313748],[148.42,18.933972]]]
["bitfinex","SOLUSD",1746231764447,[[148.35,0.063],[148.33,0.063],[148.32,19.80477691],[148.3,83.8016],[148.29,259.71959393]],[[148.38,6.73945275],[148.41,23.20894428],[148.42,61.77905237],[148.43,33.68723687],[148.44,1.6625]]]
["bitfinex","SOLUSD",1746231764747,[[148.35,0.063],[148.33,0.063],[148.32,19.80477691],[148.3,100.65828198],[148.29,242.8613]],[[148.4,6.73854447],[148.41,23.20894428],[148.42,61.6368908],[148.44,1.6625],[148.52,36.9555281]]]
["bitfinex","SOLUSD",1746231764926,[[148.35,0.063],[148.33,0.063],[148.32,128.00477691],[148.3,18.45828198],[148.29,216.8613]],[[148.4,6.73854447],[148.41,14.22313748],[148.42,35.49472923],[148.43,8.9858068],[148.44,1.6625]]]
["bitfinex","SOLUSD",1746231765249,[[148.35,0.063],[148.33,0.063],[148.32,128.00477691],[148.3,18.45828198],[148.29,216.8613]],[[148.4,6.73854447],[148.41,14.22313748],[148.42,35.49472923],[148.43,34.9858068],[148.44,1.6625]]]
["bitfinex","SOLUSD",1746231765849,[[148.35,0.063],[148.33,0.063],[148.32,128.00477691],[148.3,18.45828198],[148.29,216.8613]],[[148.4,6.73854447],[148.41,14.22313748],[148.42,35.49472923],[148.43,35.27012994],[148.44,1.6625]]]
["bitfinex","SOLUSD",1746231768755,[[148.35,1.6434],[148.34,6.5147],[148.33,0.063],[148.32,144.86022459],[148.31,18.933972]],[[148.41,6.73812413],[148.43,26.0],[148.44,2.88563748],[148.45,55.33155606],[148.47,0.03]]]
["bitfinex","SOLUSD",1746231768938,[[148.35,1.6434],[148.34,6.5147],[148.33,0.063],[148.32,144.86022459],[148.31,18.933972]],[[148.42,6.73780494],[148.43,26.0],[148.44,2.88563748],[148.45,64.03303972],[148.47,0.03]]]
["bitfinex","SOLUSD",1746231769138,[[148.35,1.6434],[148.34,6.5147],[148.33,0.063],[148.32,144.86022459],[148.31,18.933972]],[[148.42,6.73780494],[148.43,26.0],[148.44,2.88563748],[148.45,64.03303972],[148.46,0.28432314]]]
["bitfinex","SOLUSD",1746231769750,[[148.35,1.6434],[148.34,6.5147],[148.33,0.063],[148.32,144.86022459],[148.31,18.933972]],[[148.42,6.73780494],[148.43,26.0],[148.44,11.87144428],[148.45,55.04723292],[148.46,0.28432314]]]
["bitfinex","SOLUSD",1746231769953,[[148.36,6.74036128],[148.35,1.6434],[148.34,88.7147],[148.33,0.063],[148.32,55.91844768]],[[148.42,6.73780494],[148.43,26.0],[148.44,10.6483068],[148.45,55.04723292],[148.47,1.25313748]]]
["bitfinex","SOLUSD",1746231770138,[[148.36,6.74036128],[148.35,1.6434],[148.34,88.7147],[148.33,0.063],[148.32,55.91844768]],[[148.42,6.73780494],[148.43,26.0],[148.44,10.6483068],[148.45,55.04723292],[148.46,0.14216157]]]
["bitfinex","SOLUSD",1746231770330,[[148.36,6.74036128],[148.35,1.6434],[148.34,88.7147],[148.33,0.063],[148.32,55.91844768]],[[148.42,6.73780494],[148.43,26.0],[148.44,10.6483068],[148.45,55.04723292],[148.46,0.28432314]]]
["bitfinex","SOLUSD",1746231770950,[[148.35,1.6434],[148.34,88.7147],[148.33,0.063],[148.32,39.063],[148.3,16.92059095]],[[148.42,32.56770283],[148.43,26.0],[148.44,1.6625],[148.45,38.20574886],[148.46,36.90546279]]]
["bitfinex","SOLUSD",1746231771249,[[148.35,0.063],[148.33,0.063],[148.32,121.263],[148.31,8.32277073],[148.3,6.5777]],[[148.4,8.9858068],[148.41,0.28432314],[148.42,42.23154489],[148.43,27.50746062],[148.44,2.6625]]]
["bitfinex","SOLUSD",1746231771431,[[148.35,0.063],[148.33,0.063],[148.32,121.263],[148.31,8.32277073],[148.3,6.5777]],[[148.39,8.9858068],[148.41,0.28432314],[148.42,42.23154489],[148.43,27.22313748],[148.44,2.6625]]]
["bitfinex","SOLUSD",1746231771841,[[148.35,0.063],[148.33,0.063],[148.32,121.263],[148.31,8.32277073],[148.3,6.5777]],[[148.38,6.73945275],[148.39,25.83338331],[148.41,0.28432314],[148.42,18.64964886],[148.43,27.22313748]]]
["bitfinex","SOLUSD",1746231772044,[[148.35,0.063],[148.33,0.063],[148.32,121.263],[148.31,8.32277073],[148.3,6.5777]],[[148.38,6.73945275],[148.39,16.84757651],[148.4,8.9858068],[148.41,0.28432314],[148.42,52.33783104]]]
["bitfinex","SOLUSD",1746231772433,[[148.35,0.063],[148.33,0.063],[148.32,128.00516056],[148.31,1.5804],[148.3,6.5777]],[[148.38,6.73945275],[148.39,16.84757651],[148.41,9.27012994],[148.42,52.33783104],[148.44,1.6625]]]
["bitfinex","SOLUSD",1746231774261,[[148.35,26.063],[148.33,18.71264886],[148.32,62.66060824],[148.31,1.86472314],[148.3,138.7777]],[[148.4,6.73854447],[148.44,18.50504781],[148.45,6.5361],[148.47,1.25313748],[148.48,19.8512595]]]
["bitfinex","SOLUSD",1746231774466,[[148.35,108.263],[148.33,18.71264886],[148.32,36.66060824],[148.31,1.86472314],[148.3,56.5777]],[[148.43,6.73718251],[148.44,16.87254781],[148.45,6.5361],[148.46,8.9858068],[148.47,32.92278634]]]
["bitfinex","SOLUSD",1746231774755,[[148.35,108.263],[148.33,18.71264886],[148.32,36.66060824],[148.31,1.86472314],[148.3,56.5777]],[[148.43,6.73718251],[148.44,16.87254781],[148.45,41.5219068],[148.47,33.20710948],[148.56,33.91183369]]]
["bitfinex","SOLUSD",1746231775056,[[148.35,108.263],[148.33,18.71264886],[148.32,36.66060824],[148.31,1.86472314],[148.3,56.5777]],[[148.43,6.73718251],[148.44,16.87254781],[148.45,41.5219068],[148.47,32.92278634],[148.48,3.621174]]]
["bitfinex","SOLUSD",1746231775228,[[148.35,108.263],[148.33,0.063],[148.32,36.66060824],[148.31,1.86472314],[148.3,6.5777]],[[148.43,32.56594558],[148.44,0.03],[148.45,32.5361],[148.47,34.20710948],[148.48,2.621174]]]
["bitfinex","SOLUSD",1746231775431,[[148.35,108.263],[148.33,0.063],[148.32,36.66060824],[148.31,20.514372],[148.3,6.5777]],[[148.43,32.56594558],[148.44,0.03],[148.45,32.5361],[148.47,34.20710948],[148.48,12.25887492]]]
["bitfinex","SOLUSD",1746231776260,[[148.35,108.263],[148.34,6.74086494],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372]],[[148.43,16.84295627],[148.44,0.03],[148.45,32.5361],[148.47,34.20710948],[148.48,12.25887492]]]
["bitfinex","SOLUSD",1746231776261,[[148.35,108.263],[148.34,6.74086494],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372]],[[148.43,16.84295627],[148.44,15.75253544],[148.45,32.5361],[148.47,34.20710948],[148.48,12.25887492]]]
["bitfinex","SOLUSD",1746231776453,[[148.35,115.00375462],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372],[148.16,10.5936579]],[[148.43,16.84295627],[148.44,15.75253544],[148.45,32.5361],[148.47,34.20710948],[148.48,12.25887492]]]
["bitfinex","SOLUSD",1746231776764,[[148.35,115.00375462],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372],[148.16,10.5936579]],[[148.43,16.84295627],[148.44,15.75253544],[148.45,32.5361],[148.47,33.20710948],[148.48,13.25887492]]]
["bitfinex","SOLUSD",1746231777453,[[148.35,115.00375462],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372],[148.16,10.5936579]],[[148.43,16.84295627],[148.44,15.75253544],[148.45,32.5361],[148.47,34.20710948],[148.48,12.25887492]]]
["bitfinex","SOLUSD",1746231777758,[[148.35,115.00375462],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372],[148.16,10.5936579]],[[148.43,23.58013878],[148.44,9.0158068],[148.45,32.5361],[148.47,33.20710948],[148.48,13.25887492]]]
["bitfinex","SOLUSD",1746231778264,[[148.35,115.00375462],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372],[148.16,10.5936579]],[[148.43,23.58013878],[148.44,9.0158068],[148.45,32.5361],[148.46,1.22313748],[148.47,31.983972]]]
["bitfinex","SOLUSD",1746231778462,[[148.35,115.00375462],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372],[148.16,10.5936579]],[[148.43,23.58013878],[148.44,9.0158068],[148.45,32.5361],[148.46,1.22313748],[148.47,32.983972]]]
["bitfinex","SOLUSD",1746231778867,[[148.35,115.00375462],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372],[148.15,10.5936579]],[[148.43,23.58013878],[148.44,9.0158068],[148.45,32.5361],[148.46,1.22313748],[148.47,32.983972]]]
["bitfinex","SOLUSD",1746231779765,[[148.35,115.00375462],[148.33,0.063],[148.32,29.91844768],[148.31,20.514372],[148.15,10.5936579]],[[148.43,23.58013878],[148.44,9.0158068],[148.45,32.5361],[148.46,1.22313748],[148.47,31.983972]]]
["bitfinex","SOLUSD",1746231782179,[[148.35,115.00375462],[148.33,0.063],[148.32,16.91844768],[148.31,20.514372],[148.15,10.5936579]],[[148.43,23.58013878],[148.44,9.0158068],[148.45,32.5361],[148.46,1.22313748],[148.47,32.983972]]]
["bitfinex","SOLUSD",1746231782345,[[148.35,115.00375462],[148.34,13.02],[148.33,0.063],[148.32,16.91844768],[148.31,20.514372]],[[148.43,23.58013878],[148.44,9.0158068],[148.45,32.5361],[148.46,1.22313748],[148.47,31.983972]]]
["bitfinex","SOLUSD",1746231783239,[[148.35,115.00375462],[148.34,13.02],[148.33,16.9162702],[148.32,0.063],[148.31,18.933972]],[[148.43,16.84295627],[148.44,6.76672864],[148.45,41.5219068],[148.46,1.22313748],[148.47,31.983972]]]
["bitfinex","SOLUSD",1746231783440,[[148.36,1.6075],[148.35,121.00685462],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.43,16.84295627],[148.44,6.76672864],[148.45,41.5219068],[148.46,1.22313748],[148.47,31.983972]]]
["bitfinex","SOLUSD",1746231783942,[[148.36,1.6075],[148.35,121.00685462],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.43,16.84295627],[148.44,6.76672864],[148.45,32.5361],[148.46,10.20894428],[148.47,31.983972]]]
["bitfinex","SOLUSD",1746231785177,[[148.36,8.34768766],[148.35,114.2661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.43,16.84295627],[148.44,6.76672864],[148.45,32.5361],[148.46,10.20894428],[148.47,31.983972]]]
["bitfinex","SOLUSD",1746231785365,[[148.36,8.34768766],[148.35,114.2661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.43,16.84295627],[148.44,6.76672864],[148.45,41.5219068],[148.46,10.20894428],[148.47,31.983972]]]
["bitfinex","SOLUSD",1746231785366,[[148.36,8.34768766],[148.35,114.2661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.43,16.84295627],[148.44,6.76672864],[148.45,41.5219068],[148.46,1.22313748],[148.47,31.983972]]]
["bitfinex","SOLUSD",1746231786766,[[148.36,8.34768766],[148.35,114.2661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.44,6.76672864],[148.45,41.5219068],[148.46,18.06360256],[148.47,31.983972],[148.48,12.25887492]]]
["bitfinex","SOLUSD",1746231788373,[[148.36,8.34768766],[148.35,114.2661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.44,6.76672864],[148.45,41.5219068],[148.46,1.22313748],[148.47,31.983972],[148.48,12.25887492]]]
["bitfinex","SOLUSD",1746231788577,[[148.36,8.34768766],[148.35,114.2661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.44,6.76672864],[148.45,41.5219068],[148.46,1.22313748],[148.47,31.983972],[148.48,13.25887492]]]
["bitfinex","SOLUSD",1746231789871,[[148.36,90.54768766],[148.35,32.0661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.44,6.76672864],[148.45,41.5219068],[148.46,1.22313748],[148.47,31.983972],[148.48,13.25887492]]]
["bitfinex","SOLUSD",1746231790075,[[148.36,90.54768766],[148.35,32.0661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.44,23.60855025],[148.45,41.5219068],[148.46,1.22313748],[148.47,31.983972],[148.48,13.25887492]]]
["bitfinex","SOLUSD",1746231793050,[[148.36,83.8075],[148.35,38.80670893],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.44,23.60855025],[148.45,41.5219068],[148.46,1.22313748],[148.47,31.983972],[148.48,13.25887492]]]
["bitfinex","SOLUSD",1746231795178,[[148.36,90.54779119],[148.35,32.0661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.44,23.60855025],[148.45,41.5219068],[148.46,1.22313748],[148.47,31.983972],[148.48,13.25887492]]]
["bitfinex","SOLUSD",1746231796876,[[148.36,90.54779119],[148.35,32.0661],[148.34,13.02],[148.33,16.9162702],[148.32,0.063]],[[148.44,32.59435705],[148.45,32.5361],[148.46,1.22313748],[148.47,31.983972],[148.48,13.25887492]]]
["bitfinex","SOLUSD",1746231797061,[[148.36,83.8075],[148.35,32.0661],[148.34,19.76092515],[148.33,16.9162702],[148.32,0.063]],[[148.43,8.9858068],[148.44,23.60855025],[148.45,32.5361],[148.46,34.90385198],[148.47,32.983972]]]
["bitfinex","SOLUSD",1746231797256,[[148.35,26.063],[148.33,19.80443975],[148.32,83.9002],[148.31,24.90594886],[148.3,16.91974089]],[[148.42,8.9858068],[148.44,42.54252225],[148.45,32.5361],[148.46,34.90385198],[148.47,32.983972]]]
["bitfinex","SOLUSD",1746231797483,[[148.35,26.063],[148.33,19.80443975],[148.32,83.9002],[148.31,24.90594886],[148.3,16.91974089]],[[148.41,8.9858068],[148.43,1.5635],[148.44,42.54252225],[148.45,32.5361],[148.46,34.90385198]]]
["bitfinex","SOLUSD",1746231798177,[[148.35,26.063],[148.33,19.80443975],[148.32,83.9002],[148.31,24.90594886],[148.3,16.91974089]],[[148.41,8.9858068],[148.43,1.5635],[148.44,76.22616547],[148.45,32.5361],[148.46,34.90385198]]]
["bitfinex","SOLUSD",1746231798580,[[148.35,26.063],[148.33,19.80443975],[148.32,83.9002],[148.31,24.90594886],[148.3,17.20406403]],[[148.4,6.73854447],[148.41,25.83154774],[148.43,1.5635],[148.44,52.64761522],[148.45,32.5361]]]
["bitfinex","SOLUSD",1746231798776,[[148.35,26.063],[148.33,102.00443975],[148.32,1.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.4,6.73854447],[148.41,25.83154774],[148.43,1.5635],[148.44,53.8707527],[148.45,32.5361]]]
["bitfinex","SOLUSD",1746231799496,[[148.35,26.063],[148.33,102.00443975],[148.32,1.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.4,6.73854447],[148.41,16.84574094],[148.42,8.9858068],[148.43,1.5635],[148.44,53.8707527]]]
["bitfinex","SOLUSD",1746231801073,[[148.35,26.063],[148.33,102.00443975],[148.32,1.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.58383136],[148.42,8.9858068],[148.43,1.5635],[148.44,53.8707527],[148.58,9.31097102]]]
["bitfinex","SOLUSD",1746231801266,[[148.35,26.063],[148.33,102.00443975],[148.32,1.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.58383136],[148.42,8.9858068],[148.43,1.5635],[148.44,53.8707527],[148.52,3.1]]]
["bitfinex","SOLUSD",1746231801665,[[148.35,26.063],[148.33,102.00443975],[148.32,1.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.58383136],[148.43,10.5493068],[148.44,53.8707527],[148.52,3.1],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746231801865,[[148.35,26.063],[148.33,102.00443975],[148.32,1.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.58383136],[148.42,8.9858068],[148.43,1.5635],[148.44,53.8707527],[148.52,3.1]]]
["bitfinex","SOLUSD",1746231803578,[[148.35,26.063],[148.33,102.00443975],[148.32,1.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.58383136],[148.42,8.9858068],[148.43,1.5635],[148.44,53.8707527],[148.52,36.9555281]]]
["bitfinex","SOLUSD",1746231803881,[[148.35,0.063],[148.33,95.263],[148.32,8.44219504],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.58383136],[148.42,8.9858068],[148.43,1.5635],[148.44,53.8707527],[148.52,36.9555281]]]
["bitfinex","SOLUSD",1746231804077,[[148.35,0.063],[148.33,95.263],[148.32,34.44219504],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.58383136],[148.42,8.9858068],[148.43,1.5635],[148.44,53.8707527],[148.45,33.5361]]]
["bitfinex","SOLUSD",1746231804471,[[148.35,0.063],[148.33,102.00455545],[148.32,27.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.58383136],[148.42,8.9858068],[148.43,1.5635],[148.44,53.8707527],[148.45,33.5361]]]
["bitfinex","SOLUSD",1746231809785,[[148.35,0.063],[148.33,102.00455545],[148.32,27.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.58383136],[148.42,8.9858068],[148.43,1.5635],[148.44,66.8907527],[148.45,33.5361]]]
["bitfinex","SOLUSD",1746231813486,[[148.35,0.063],[148.33,102.00455545],[148.32,27.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,16.84574094],[148.42,12.49193165],[148.43,1.5635],[148.44,66.8907527],[148.45,33.5361]]]
["bitfinex","SOLUSD",1746231814084,[[148.35,0.063],[148.33,102.00455545],[148.32,27.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,16.84574094],[148.42,12.49193165],[148.43,1.5635],[148.44,66.8907527],[148.45,32.5361]]]
["bitfinex","SOLUSD",1746231814261,[[148.35,0.063],[148.33,102.00455545],[148.32,27.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,16.84574094],[148.42,12.49193165],[148.43,1.5635],[148.44,66.8907527],[148.45,33.5361]]]
["bitfinex","SOLUSD",1746231816986,[[148.35,0.063],[148.33,102.00455545],[148.32,27.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.28383136],[148.42,5.75429522],[148.43,1.5635],[148.44,66.8907527],[148.45,32.5361]]]
["bitfinex","SOLUSD",1746231817359,[[148.35,0.063],[148.33,102.00455545],[148.32,27.7002],[148.31,24.90594886],[148.3,17.20406403]],[[148.41,23.28383136],[148.42,5.75429522],[148.43,1.5635],[148.44,66.8907527],[148.45,33.5361]]]
["bitfinex","SOLUSD",1746231822997,[[148.35,0.063],[148.33,95.263],[148.32,27.7002],[148.31,6.2563],[148.3,0.34732314]],[[148.41,23.28383136],[148.42,5.75429522],[148.43,1.5635],[148.44,66.8907527],[148.45,33.5361]]]
["bitfinex","SOLUSD",1746231823189,[[148.35,0.063],[148.33,0.063],[148.32,1.7002],[148.31,6.2563],[148.3,82.263]],[[148.38,5.75429522],[148.41,77.13139296],[148.42,26.0],[148.43,1.5635],[148.44,47.73364322]]]
["bitfinex","SOLUSD",1746231823384,[[148.35,0.063],[148.33,0.063],[148.32,1.7002],[148.3,82.263]],[[148.38,5.75429522],[148.41,77.13139296],[148.42,26.0],[148.43,1.5635],[148.44,47.73364322]]]
["bitfinex","SOLUSD",1746231823385,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.3,95.223],[148.29,0.063]],[[148.36,5.75429522],[148.38,20.511472],[148.39,32.2522],[148.41,82.21460184],[148.43,2.850387]]]
["bitfinex","SOLUSD",1746231823696,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.3,13.023],[148.29,0.063]],[[148.36,5.75429522],[148.38,20.511472],[148.39,32.2522],[148.4,1.22313748],[148.41,87.77877828]]]
["bitfinex","SOLUSD",1746231823881,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.3,13.023],[148.29,0.063]],[[148.36,5.75429522],[148.38,20.511472],[148.39,45.2122],[148.4,1.22313748],[148.41,87.77877828]]]
["bitfinex","SOLUSD",1746231825202,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.3,13.023],[148.29,0.063]],[[148.37,12.4942022],[148.38,37.36047136],[148.39,45.2122],[148.4,1.22313748],[148.41,64.49494692]]]
["bitfinex","SOLUSD",1746231825495,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.3,13.023],[148.29,0.063]],[[148.37,15.73762576],[148.38,37.36047136],[148.39,45.2122],[148.4,1.22313748],[148.41,50.47548482]]]
["bitfinex","SOLUSD",1746231825999,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.3,13.023],[148.29,0.063]],[[148.37,15.73762576],[148.38,37.36047136],[148.39,45.2122],[148.4,1.22313748],[148.41,49.47548482]]]
["bitfinex","SOLUSD",1746231826191,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.3,13.023],[148.29,0.063]],[[148.37,15.73762576],[148.38,37.36047136],[148.39,45.2122],[148.4,1.22313748],[148.41,50.47548482]]]
["bitfinex","SOLUSD",1746231827795,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.3,13.023],[148.29,0.063]],[[148.36,8.99771878],[148.37,6.73990698],[148.38,37.36047136],[148.39,45.2122],[148.4,1.22313748]]]
["bitfinex","SOLUSD",1746231828000,[[148.33,0.063],[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,83.8767]],[[148.36,8.99771878],[148.37,23.58967445],[148.38,55.43348967],[148.39,45.2122],[148.4,1.0]]]
["bitfinex","SOLUSD",1746231828492,[[148.33,0.063],[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,83.8767]],[[148.36,8.99771878],[148.37,23.58967445],[148.38,55.43348967],[148.39,45.2122],[148.41,50.47548482]]]
["bitfinex","SOLUSD",1746231830104,[[148.33,0.063],[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,83.8767]],[[148.35,6.74081563],[148.36,12.44990591],[148.37,16.84976747],[148.38,55.43348967],[148.39,45.2122]]]
["bitfinex","SOLUSD",1746231833798,[[148.33,0.063],[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,1.6767]],[[148.35,6.74081563],[148.36,12.44990591],[148.37,16.84976747],[148.38,55.43348967],[148.39,45.2122]]]
["bitfinex","SOLUSD",1746231837997,[[148.33,0.063],[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,1.6767]],[[148.35,15.73853441],[148.36,3.45218713],[148.37,16.84976747],[148.38,55.43348967],[148.39,45.2122]]]
["bitfinex","SOLUSD",1746231838195,[[148.33,0.063],[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,1.6767]],[[148.34,27.93169078],[148.35,6.74081563],[148.36,4.67532461],[148.37,16.84976747],[148.38,54.21035219]]]
["bitfinex","SOLUSD",1746231838383,[[148.33,0.063],[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,1.6767]],[[148.34,27.93169078],[148.35,6.74081563],[148.36,30.67532461],[148.37,16.84976747],[148.38,35.27638019]]]
["bitfinex","SOLUSD",1746231838582,[[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.25,236.22]],[[148.33,8.99771878],[148.34,18.933972],[148.35,23.59285472],[148.36,30.67532461],[148.38,35.27638019]]]
["bitfinex","SOLUSD",1746231838907,[[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.25,27.6657]],[[148.33,8.99771878],[148.34,18.933972],[148.35,23.59285472],[148.36,30.67532461],[148.38,35.27638019]]]
["bitfinex","SOLUSD",1746231839495,[[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063]],[[148.33,15.73944331],[148.34,38.502172],[148.35,16.85203909],[148.36,30.67532461],[148.38,35.27638019]]]
["bitfinex","SOLUSD",1746231840209,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,13.043]],[[148.33,84.48108505],[148.34,39.72530948],[148.35,33.70558034],[148.36,29.45218713],[148.38,33.69888019]]]
["bitfinex","SOLUSD",1746231840409,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,13.043]],[[148.31,27.93169078],[148.33,75.48336627],[148.34,20.79133748],[148.35,43.34328126],[148.36,4.45218713]]]
["bitfinex","SOLUSD",1746231840584,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,13.043]],[[148.31,27.93169078],[148.33,56.54939427],[148.34,20.79133748],[148.35,43.34328126],[148.36,4.45218713]]]
["bitfinex","SOLUSD",1746231841188,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,19.78925619]],[[148.31,27.93169078],[148.33,56.54939427],[148.34,20.79133748],[148.35,43.34328126],[148.36,4.45218713]]]
["bitfinex","SOLUSD",1746231841418,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,13.043]],[[148.31,27.93169078],[148.33,56.54939427],[148.34,20.79133748],[148.35,43.34328126],[148.36,4.45218713]]]
["bitfinex","SOLUSD",1746231841618,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,19.7892533]],[[148.31,34.67432445],[148.33,49.80766974],[148.34,20.79133748],[148.35,43.34328126],[148.36,4.45218713]]]
["bitfinex","SOLUSD",1746231842293,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,6.8092533]],[[148.31,34.67432445],[148.33,49.80766974],[148.34,20.79133748],[148.35,43.34328126],[148.36,3.45218713]]]
["bitfinex","SOLUSD",1746231842500,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,6.8092533]],[[148.31,34.67432445],[148.33,49.80766974],[148.34,20.79133748],[148.35,43.34328126],[148.36,4.45218713]]]
["bitfinex","SOLUSD",1746231845524,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,0.063]],[[148.31,34.67432445],[148.33,49.80766974],[148.34,20.79133748],[148.35,43.34328126],[148.36,3.45218713]]]
["bitfinex","SOLUSD",1746231845719,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,0.063]],[[148.31,34.67432445],[148.32,1.22313748],[148.33,49.80766974],[148.34,19.5682],[148.35,43.34328126]]]
["bitfinex","SOLUSD",1746231851533,[[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.23,0.063]],[[148.31,31.44001183],[148.32,1.22313748],[148.33,49.80766974],[148.34,19.5682],[148.35,43.34328126]]]
["bitfinex","SOLUSD",1746231852629,[[148.28,0.063],[148.27,0.063],[148.23,0.063],[148.21,20.9342],[148.2,6.81043134]],[[148.31,48.29659601],[148.32,1.22313748],[148.33,32.95335841],[148.34,19.5682],[148.35,44.34328126]]]
["bitfinex","SOLUSD",1746231852839,[[148.27,0.063],[148.23,0.063],[148.21,20.9342],[148.2,6.81043134]],[[148.31,48.29659601],[148.32,1.22313748],[148.33,32.95335841],[148.34,19.5682],[148.35,44.34328126]]]
["bitfinex","SOLUSD",1746231852840,[[148.27,0.063],[148.24,0.063],[148.23,0.063],[148.21,20.9342],[148.2,0.063]],[[148.29,24.69737816],[148.3,1.22313748],[148.31,23.59921785],[148.32,33.71245415],[148.33,32.95335841]]]
["bitfinex","SOLUSD",1746231853005,[[148.27,0.063],[148.24,0.063],[148.23,0.063],[148.21,20.9342],[148.2,0.063]],[[148.28,24.69737816],[148.29,38.98],[148.3,1.22313748],[148.31,23.59921785],[148.32,57.76607879]]]
["bitfinex","SOLUSD",1746231853207,[[148.27,0.063],[148.24,0.063],[148.23,0.063],[148.21,7.9542],[148.2,0.063]],[[148.28,24.69737816],[148.29,38.98],[148.3,1.22313748],[148.31,23.59921785],[148.32,57.76607879]]]
["bitfinex","SOLUSD",1746231853927,[[148.27,0.063],[148.24,0.063],[148.23,0.063],[148.21,7.9542],[148.2,0.063]],[[148.28,31.041376],[148.29,38.98],[148.3,1.22313748],[148.31,16.85658418],[148.32,57.76607879]]]
["bitfinex","SOLUSD",1746231855028,[[148.27,0.063],[148.24,0.063],[148.23,0.063],[148.21,1.7287],[148.2,0.063]],[[148.28,31.041376],[148.29,38.98],[148.3,1.22313748],[148.31,16.85658418],[148.32,57.76607879]]]
["bitfinex","SOLUSD",1746231855604,[[148.27,0.063],[148.24,0.063],[148.23,0.063],[148.21,1.7287],[148.2,0.063]],[[148.28,34.68686363],[148.29,38.98],[148.3,1.22313748],[148.31,16.85658418],[148.32,43.72134794]]]
["bitfinex","SOLUSD",1746231856641,[[148.24,0.063],[148.23,0.063],[148.21,1.7287],[148.2,0.063],[148.19,0.063]],[[148.28,34.68686363],[148.29,55.83921454],[148.32,43.72134794],[164.76,0.70847147],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746231856938,[[148.24,0.063],[148.23,0.063],[148.21,1.7287],[148.2,0.063],[148.19,0.063]],[[148.27,9.00889379],[148.28,25.67796984],[148.29,55.83921454],[148.32,43.72134794],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746231857131,[[148.24,0.063],[148.23,0.063],[148.21,1.7287],[148.2,0.063],[148.19,0.063]],[[148.27,9.00889379],[148.28,25.67796984],[148.29,55.83921454],[148.32,42.72134794],[148.33,7.95335841]]]
["bitfinex","SOLUSD",1746231857322,[[148.24,0.063],[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063]],[[148.26,44.933972],[148.27,91.60889379],[148.28,23.60399244],[148.29,73.6993016],[148.32,42.72134794]]]
["bitfinex","SOLUSD",1746231857637,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,1.651]],[[148.25,110.54286579],[148.26,44.933972],[148.28,25.24009244],[148.29,63.44430252],[148.32,42.72134794]]]
["bitfinex","SOLUSD",1746231857832,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,1.651]],[[148.24,9.00889379],[148.25,101.533972],[148.26,26.0],[148.28,26.24009244],[148.29,62.44430252]]]
["bitfinex","SOLUSD",1746231858036,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,1.651]],[[148.24,21.98889379],[148.25,101.533972],[148.26,26.0],[148.28,26.24009244],[148.29,49.46430252]]]
["bitfinex","SOLUSD",1746231858213,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,1.651]],[[148.24,12.98],[148.25,101.533972],[148.26,26.0],[148.28,26.24009244],[148.29,49.46430252]]]
["bitfinex","SOLUSD",1746231858540,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,1.651]],[[148.24,21.98889379],[148.25,101.533972],[148.26,26.0],[148.28,26.24009244],[148.29,49.46430252]]]
["bitfinex","SOLUSD",1746231859147,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,1.651]],[[148.24,28.73471138],[148.25,101.533972],[148.26,42.86260457],[148.28,36.3560892],[148.29,49.46430252]]]
["bitfinex","SOLUSD",1746231859341,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,1.651]],[[148.24,28.73471138],[148.25,101.533972],[148.26,42.86260457],[148.28,36.3560892],[148.29,61.0593598]]]
["bitfinex","SOLUSD",1746231861814,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,1.651]],[[148.24,28.73471138],[148.25,101.533972],[148.26,42.86260457],[148.27,1.0],[148.28,35.3560892]]]
["bitfinex","SOLUSD",1746231862315,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,1.651]],[[148.24,28.73471138],[148.25,101.533972],[148.26,42.86260457],[148.28,36.3560892],[148.43,2.731699]]]
["bitfinex","SOLUSD",1746231863047,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063]],[[148.24,28.73471138],[148.25,101.533972],[148.26,42.86260457],[148.27,1.0],[148.28,35.3560892]]]
["bitfinex","SOLUSD",1746231865549,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063]],[[148.24,28.73471138],[148.25,101.533972],[148.26,42.86260457],[148.28,36.3560892],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746231865740,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063]],[[148.24,28.73471138],[148.25,101.533972],[148.26,42.86260457],[148.28,36.3560892],[148.34,38.95569099]]]
["bitfinex","SOLUSD",1746231866933,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.23,9.00889379],[148.24,38.65978959],[148.25,82.6],[148.26,42.86260457],[148.27,1.0]]]
["bitfinex","SOLUSD",1746231867134,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.23,117.60889379],[148.24,38.65978959],[148.26,42.86260457],[148.27,1.0],[148.53,0.23824904]]]
["bitfinex","SOLUSD",1746231867337,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.23,117.60889379],[148.24,38.65978959],[148.26,17.86260457],[148.29,66.8905627],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231867845,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.23,124.35516647],[148.24,31.913972],[148.26,17.86260457],[148.29,66.8905627],[148.34,0.03]]]
["bitfinex","SOLUSD",1746231869843,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.23,143.28913847],[148.24,29.84489444],[148.26,1.0],[148.29,66.8905627],[148.33,221.7108981]]]
["bitfinex","SOLUSD",1746231870041,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.22,9.00889379],[148.23,134.28024468],[148.24,29.84489444],[148.26,1.0],[148.29,66.8905627]]]
["bitfinex","SOLUSD",1746231872051,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.22,15.75562162],[148.23,127.533972],[148.24,29.84489444],[148.26,1.0],[148.29,66.8905627]]]
["bitfinex","SOLUSD",1746231874954,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.22,15.75562162],[148.23,127.533972],[148.24,29.84489444],[148.27,1.0],[148.29,66.8905627]]]
["bitfinex","SOLUSD",1746231875147,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.22,15.75562162],[148.23,127.533972],[148.24,29.84489444],[148.26,1.0],[148.29,66.8905627]]]
["bitfinex","SOLUSD",1746231875349,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.22,15.75562162],[148.23,127.533972],[148.24,29.84489444],[148.27,1.0],[148.29,66.8905627]]]
["bitfinex","SOLUSD",1746231875850,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.22,6.74672783],[148.23,108.88432314],[148.24,29.84489444],[148.27,1.0],[148.29,66.8905627]]]
["bitfinex","SOLUSD",1746231876027,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.22,6.74672783],[148.23,108.6],[148.24,57.64559866],[148.27,1.0],[148.29,66.8905627]]]
["bitfinex","SOLUSD",1746231876231,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,6.81288773]],[[148.22,6.74672783],[148.23,108.6],[148.24,57.64559866],[148.27,1.0],[148.29,66.8905627]]]
["bitfinex","SOLUSD",1746231876538,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,6.81288773]],[[148.22,6.74672783],[148.23,117.60889379],[148.24,48.77886644],[148.27,1.0],[148.29,66.8905627]]]
["bitfinex","SOLUSD",1746231876944,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,6.81288773]],[[148.22,6.74672783],[148.23,117.60889379],[148.24,48.77886644],[148.27,1.0],[148.28,35.4190892]]]
["bitfinex","SOLUSD",1746231877563,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,6.81288773]],[[148.22,6.74672783],[148.23,114.36888389],[148.24,48.77886644],[148.27,1.0],[148.28,35.4190892]]]
["bitfinex","SOLUSD",1746231880536,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.22,12.51561172],[148.23,108.6],[148.24,48.77886644],[148.27,1.0],[148.28,35.4190892]]]
["bitfinex","SOLUSD",1746231880738,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.15,0.063]],[[148.22,31.44958372],[148.23,108.6],[148.24,29.84489444],[148.26,1.0],[148.28,35.4190892]]]
["bitfinex","SOLUSD",1746231885465,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,18.933972],[148.22,31.44958372],[148.23,108.6],[148.24,29.84489444],[148.25,33.72845671]]]
["bitfinex","SOLUSD",1746231885644,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,24.70285589],[148.22,6.74672783],[148.23,108.6],[148.24,29.84489444],[148.25,33.72845671]]]
["bitfinex","SOLUSD",1746231888566,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,31.45003894],[148.23,108.6],[148.24,29.84489444],[148.25,33.72845671],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746231889460,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,31.45003894],[148.23,108.6],[148.24,29.84489444],[148.25,33.72845671],[148.56,78.87896082]]]
["bitfinex","SOLUSD",1746231890465,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,31.45003894],[148.23,108.6],[148.24,29.84489444],[148.25,33.72845671],[148.38,10.64863469]]]
["bitfinex","SOLUSD",1746231890862,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,31.45003894],[148.23,108.6],[148.24,29.84489444],[148.25,33.72845671],[148.31,33.91069719]]]
["bitfinex","SOLUSD",1746231891168,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,31.45003894],[148.23,108.6],[148.24,29.84489444],[148.25,33.72845671],[148.29,243.6912611]]]
["bitfinex","SOLUSD",1746231893273,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,31.45003894],[148.23,108.6],[148.24,29.84489444],[148.25,33.72845671],[148.27,1.0]]]
["bitfinex","SOLUSD",1746231893480,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,31.45003894],[148.23,108.6],[148.24,29.84489444],[148.25,33.72845671],[148.26,1.0]]]
["bitfinex","SOLUSD",1746231895487,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,31.45003894],[148.22,82.6],[148.23,26.0],[148.24,29.84489444],[148.25,33.72845671]]]
["bitfinex","SOLUSD",1746231895785,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,44.43003894],[148.22,82.6],[148.23,26.0],[148.24,16.86489444],[148.25,33.72845671]]]
["bitfinex","SOLUSD",1746231911298,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,26.0],[148.09,88.95243053]],[[148.21,44.43003894],[148.22,82.6],[148.23,26.0],[148.25,33.72845671]]]
["bitfinex","SOLUSD",1746231911299,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,26.0],[148.09,88.95243053]],[[148.21,44.43003894],[148.22,82.6],[148.23,50.71383556],[148.25,40.99415671],[148.26,6.00323969]]]
["bitfinex","SOLUSD",1746231911499,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.09,88.95243053],[148.03,113.32280088]],[[148.19,31.76888389],[148.2,82.6],[148.21,38.66115505],[148.23,25.71383556],[148.25,39.99415671]]]
["bitfinex","SOLUSD",1746231911705,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.09,88.95243053],[148.05,0.03]],[[148.19,38.51697755],[148.2,82.6],[148.21,48.78192962],[148.23,25.71383556],[148.25,39.99415671]]]
["bitfinex","SOLUSD",1746231912002,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.12,6.75127238],[148.09,108.2]],[[148.19,32.74809366],[148.2,82.6],[148.21,48.78192962],[148.22,5.76888389],[148.25,40.99415671]]]
["bitfinex","SOLUSD",1746231912198,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.12,6.75127238],[148.09,108.2]],[[148.19,32.74809366],[148.2,82.6],[148.21,54.55081351],[148.25,40.99415671],[148.46,2.702246]]]
["bitfinex","SOLUSD",1746231912506,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.09,108.2],[148.08,13.043]],[[148.19,6.74809366],[148.2,82.6],[148.21,55.84795762],[148.22,5.76888389],[148.23,18.79181043]]]
["bitfinex","SOLUSD",1746231912681,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.13,6.75062248],[148.1,16.87957527]],[[148.19,6.74809366],[148.2,82.6],[148.21,55.84795762],[148.23,24.56069432],[148.48,23.895755]]]
["bitfinex","SOLUSD",1746231912871,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.12,6.75112362],[148.1,16.87957527]],[[148.19,6.74809366],[148.2,82.6],[148.21,61.61684151],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231913075,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75170074],[148.07,16.88301726]],[[148.19,6.74809366],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231913500,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.07,16.88301726]],[[148.19,6.74809366],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231913501,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.12,6.75112605],[148.09,125.08161488]],[[148.19,6.74809366],[148.2,82.6],[148.21,61.61684151],[148.23,18.933972],[148.25,34.72845671]]]
["bitfinex","SOLUSD",1746231914003,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.12,6.75112605],[148.1,12.98]],[[148.19,6.74809366],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231915105,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75152864],[148.1,12.98]],[[148.19,6.74809366],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231915304,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75152864],[148.1,12.98]],[[148.19,6.74809366],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.26,1.0]]]
["bitfinex","SOLUSD",1746231915603,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.1,12.98],[128.05,238.0952381]],[[148.19,10.03803576],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231916001,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.1,95.18],[148.09,42.88161488]],[[148.19,10.03803576],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231916611,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75147396],[148.1,95.18]],[[148.19,10.03803576],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231916781,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75147396],[148.1,95.18]],[[148.19,10.03803576],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.25,34.72845671]]]
["bitfinex","SOLUSD",1746231916981,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75147396],[148.1,95.18]],[[148.19,10.03803576],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231918100,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75147396],[148.1,95.18]],[[148.19,10.03803576],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.25,34.72845671]]]
["bitfinex","SOLUSD",1746231918298,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75147396],[148.1,95.18]],[[148.19,10.03803576],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231919725,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.12,6.75127702],[148.1,95.18]],[[148.19,10.03803576],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.25,34.72845671]]]
["bitfinex","SOLUSD",1746231920432,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.12,6.75127702],[148.1,95.18]],[[148.19,10.03803576],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.25,44.36615763]]]
["bitfinex","SOLUSD",1746231922730,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.12,6.75127702],[148.1,95.18]],[[148.19,6.74809366],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.25,44.36615763]]]
["bitfinex","SOLUSD",1746231922912,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75144576],[148.1,95.18]],[[148.19,6.74809366],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231924328,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.11,6.75144576],[148.1,82.2]],[[148.19,6.74809366],[148.2,88.36888389],[148.21,55.84795762],[148.23,18.933972],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231924724,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.1,88.95198374],[148.09,38.98]],[[148.19,25.68206566],[148.2,91.69267366],[148.21,55.84795762],[148.23,18.933972],[148.25,44.36615763]]]
["bitfinex","SOLUSD",1746231924934,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.1,88.95198374],[148.09,38.98]],[[148.19,31.45094955],[148.2,85.92378977],[148.21,55.84795762],[148.24,1.0],[148.25,49.49515763]]]
["bitfinex","SOLUSD",1746231925431,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.11,6.5233]],[[148.19,31.45094955],[148.2,85.92378977],[148.21,55.84795762],[148.23,23.07553556],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231927018,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.11,6.5233]],[[148.19,36.79395549],[148.2,85.92378977],[148.21,55.84795762],[148.23,23.07553556],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231927625,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.11,6.5233]],[[148.19,36.79395549],[148.2,85.92378977],[148.21,55.84795762],[148.23,23.07553556],[148.25,50.49515763]]]
["bitfinex","SOLUSD",1746231927934,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.11,6.5233]],[[148.19,36.79395549],[148.2,85.92378977],[148.21,55.84795762],[148.23,23.07553556],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231933619,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.11,6.5233]],[[148.19,49.77395549],[148.2,85.92378977],[148.21,42.86795762],[148.23,23.07553556],[148.24,1.0]]]
["bitfinex","SOLUSD",1746231935147,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.11,6.5233]],[[148.19,19.72809366],[148.2,91.69267366],[148.21,43.15228076],[148.24,1.0],[148.3,42.47453879]]]
["bitfinex","SOLUSD",1746231935439,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.13,6.75075096]],[[148.19,19.72809366],[148.2,85.92378977],[148.21,61.51760648],[148.22,11.19266098],[148.26,1.0]]]
["bitfinex","SOLUSD",1746231935633,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[147.86,108.63882506]],[[148.19,19.72809366],[148.2,85.92378977],[148.21,61.51760648],[148.22,11.19266098],[148.26,1.0]]]
["bitfinex","SOLUSD",1746231936130,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.13,6.75053599]],[[148.19,19.72809366],[148.2,85.92378977],[148.21,61.51760648],[148.22,11.19266098],[148.25,49.55815763]]]
["bitfinex","SOLUSD",1746231936439,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.13,6.75053599]],[[148.19,19.72809366],[148.2,85.92378977],[148.21,61.51760648],[148.22,11.47698412],[148.25,49.55815763]]]
["bitfinex","SOLUSD",1746231936926,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.13,6.75053599]],[[148.19,19.72809366],[148.2,85.92378977],[148.21,67.28649037],[148.22,5.70810023],[148.25,49.55815763]]]
["bitfinex","SOLUSD",1746231937921,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.13,6.75053599]],[[148.19,19.72809366],[148.2,85.92378977],[148.21,67.28649037],[148.22,5.70810023],[148.25,50.55815763]]]
["bitfinex","SOLUSD",1746231938127,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.11,13.2748088]],[[148.19,25.49697755],[148.2,85.92378977],[148.21,61.51760648],[148.22,5.70810023],[148.23,23.07553556]]]
["bitfinex","SOLUSD",1746231939340,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.11,6.5233]],[[148.19,25.49697755],[148.2,85.92378977],[148.21,61.51760648],[148.22,5.70810023],[148.23,23.07553556]]]
["bitfinex","SOLUSD",1746231939341,[[148.18,1e-08],[148.17,0.063],[148.15,0.063],[148.14,1.5901],[148.11,6.5233]],[[148.19,44.43094955],[148.2,85.92378977],[148.21,42.86795762],[148.22,5.42377709],[148.23,23.07553556]]]
["bitfinex","SOLUSD",1746231942623,[[148.15,0.063],[148.14,0.03],[148.11,8.1691],[148.09,82.2],[148.08,45.79581118]],[[148.18,18.933972],[148.19,42.3672117],[148.2,85.92378977],[148.21,26.0],[148.22,41.73309399]]]
["bitfinex","SOLUSD",1746231942848,[[148.15,0.063],[148.14,0.03],[148.11,8.1691],[148.09,88.95253549],[148.08,39.043]],[[148.17,5.76888389],[148.18,18.933972],[148.19,36.59832781],[148.2,85.92378977],[148.21,26.0]]]
["bitfinex","SOLUSD",1746231943363,[[148.15,0.063],[148.14,0.03],[148.11,8.1691],[148.09,88.95253549],[148.08,26.063]],[[148.17,5.76888389],[148.18,18.933972],[148.19,36.59832781],[148.2,85.92378977],[148.21,26.0]]]
["bitfinex","SOLUSD",1746231945541,[[148.15,0.063],[148.14,0.03],[148.11,8.1691],[148.09,88.95253549],[148.08,26.063]],[[148.16,6.74946004],[148.17,5.76888389],[148.18,18.933972],[148.19,29.85023415],[148.2,85.92378977]]]
["bitfinex","SOLUSD",1746231948838,[[148.15,0.063],[148.14,0.03],[148.11,8.1691],[148.09,88.98253549],[148.08,26.063]],[[148.16,6.74946004],[148.17,5.76888389],[148.18,18.933972],[148.19,29.85023415],[148.2,85.92378977]]]
["bitfinex","SOLUSD",1746231958941,[[148.15,0.063],[148.14,0.03],[148.11,8.1691],[148.09,88.98253549],[148.08,26.063]],[[148.17,6.74900452],[148.18,18.933972],[148.19,29.85023415],[148.2,85.92378977],[148.22,41.73309399]]]
["bitfinex","SOLUSD",1746231959150,[[148.15,0.063],[148.14,0.03],[148.11,8.1691],[148.09,88.98253549],[148.08,26.063]],[[148.17,12.51788841],[148.18,18.933972],[148.19,29.85023415],[148.2,85.92378977],[148.22,41.73309399]]]
["bitfinex","SOLUSD",1746231963269,[[148.14,1e-08],[148.09,1.6284],[148.08,0.063],[148.06,6.2466],[148.05,6.75433153]],[[148.15,26.0],[148.16,24.70285589],[148.17,106.22151582],[148.18,18.933972],[148.19,47.72217145]]]
["bitfinex","SOLUSD",1746231963469,[[148.09,1.6284],[148.08,0.063],[148.06,6.2466],[148.05,6.75433153],[147.99,50.0]],[[148.14,18.64964886],[148.15,114.36888389],[148.16,0.28432314],[148.17,23.62151582],[148.19,56.35987237]]]
["bitfinex","SOLUSD",1746231963643,[[148.09,1.6284],[148.08,0.063],[148.06,6.2466],[148.05,32.75433153],[148.0,21.39562613]],[[148.14,18.64964886],[148.15,114.36888389],[148.16,0.28432314],[148.17,23.62151582],[148.19,57.35987237]]]
["bitfinex","SOLUSD",1746231963844,[[148.09,0.03],[148.08,0.063],[148.06,6.2466],[148.05,1.5984],[148.04,88.95477158]],[[148.13,12.51971086],[148.14,31.62964886],[148.15,125.4751725],[148.16,1.87372314],[148.18,1.0]]]
["bitfinex","SOLUSD",1746231964275,[[148.09,0.03],[148.08,0.063],[148.06,6.2466],[148.05,1.5984],[148.04,114.95477158]],[[148.13,12.51971086],[148.14,31.62964886],[148.15,125.4751725],[148.16,1.87372314],[148.19,44.37987237]]]
["bitfinex","SOLUSD",1746231964772,[[148.09,0.03],[148.08,0.063],[148.06,6.2466],[148.05,1.5984],[148.04,114.95477158]],[[148.13,12.51971086],[148.14,31.62964886],[148.15,125.4751725],[148.16,1.87372314],[148.18,1.0]]]
["bitfinex","SOLUSD",1746231964969,[[148.09,0.03],[148.08,0.063],[148.06,6.2466],[148.05,1.5984],[148.04,108.2]],[[148.13,12.51971086],[148.14,12.98],[148.15,125.4751725],[148.16,13.63709585],[148.17,33.7450226]]]
["bitfinex","SOLUSD",1746231965157,[[148.09,0.03],[148.08,0.063],[148.06,6.2466],[148.05,8.35283301],[148.04,108.2]],[[148.13,6.75082697],[148.14,37.39853275],[148.15,125.75949564],[148.16,12.04769585],[148.17,33.7450226]]]
["bitfinex","SOLUSD",1746231965357,[[148.09,0.03],[148.08,0.063],[148.06,6.2466],[148.05,8.35283301],[148.04,108.2]],[[148.13,6.75082697],[148.14,37.39853275],[148.15,125.75949564],[148.16,34.30654727],[148.17,33.7450226]]]
["bitfinex","SOLUSD",1746231966073,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.06,95.20053271],[148.04,26.0]],[[148.13,6.75082697],[148.15,42.8751725],[148.16,34.30654727],[148.19,126.97987237],[148.24,10.61863469]]]
["bitfinex","SOLUSD",1746231966262,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.07,12.98],[148.06,95.20053271]],[[148.13,6.75082697],[148.15,42.8751725],[148.16,34.30654727],[148.17,18.74888389],[148.18,18.64964886]]]
["bitfinex","SOLUSD",1746231966448,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.07,12.98],[148.06,95.20053271]],[[148.13,6.75082697],[148.15,42.8751725],[148.16,34.30654727],[148.17,18.74888389],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231966648,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.07,12.98],[148.06,95.20053271]],[[148.13,6.75082697],[148.15,42.8751725],[148.16,40.07543116],[148.17,12.98],[148.18,18.79181043]]]
["bitfinex","SOLUSD",1746231967154,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.07,19.733384],[148.06,88.4466]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,40.07543116],[148.17,12.98],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231967466,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.07,19.733384],[148.06,88.4466]],[[148.14,6.75037127],[148.15,48.64405639],[148.16,34.30654727],[148.17,12.98],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231967669,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.07,19.733384],[148.06,88.4466]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,40.07543116],[148.17,12.98],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231969168,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.07,12.98],[148.06,95.20048746]],[[148.14,6.75037127],[148.15,48.64405639],[148.16,34.30654727],[148.17,12.98],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231970861,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.07,12.98],[148.06,95.20048746]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,40.07543116],[148.17,12.98],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231971680,[[148.11,1.5984],[148.09,0.03],[148.08,0.063],[148.07,12.98],[148.06,95.20048746]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,40.07543116],[148.17,95.58],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231972172,[[148.09,0.03],[148.08,0.063],[148.07,14.511],[148.06,95.20048746],[148.0,39.04577204]],[[148.14,12.51925516],[148.15,42.8751725],[148.16,34.30654727],[148.17,95.58],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231974574,[[148.09,0.03],[148.08,0.063],[148.07,1.531],[148.06,95.20048746],[148.04,55.8867357]],[[148.14,12.51925516],[148.15,42.8751725],[148.16,34.30654727],[148.17,95.58],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231975777,[[148.09,0.03],[148.08,0.063],[148.07,8.28452629],[148.06,88.4466],[148.04,55.8867357]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,40.07543116],[148.17,95.58],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231978077,[[148.09,0.03],[148.08,0.063],[148.07,8.28452629],[148.06,88.4466],[148.04,55.8867357]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,34.30654727],[148.17,95.58],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231978289,[[148.09,0.03],[148.08,0.063],[148.07,8.28452629],[148.06,88.4466],[148.04,55.8867357]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,34.30654727],[148.17,101.34888389],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231979388,[[148.09,0.03],[148.08,0.063],[148.07,8.28452629],[148.06,101.4466],[148.04,42.8867357]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,34.30654727],[148.17,101.34888389],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231980859,[[148.09,0.03],[148.08,0.063],[148.07,8.28452629],[148.06,101.4466],[148.04,42.8867357]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,40.07543116],[148.17,95.58],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231983491,[[148.09,0.03],[148.08,0.063],[148.07,90.48452629],[148.06,19.2466],[148.04,42.8867357]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,40.07543116],[148.17,95.58],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231985690,[[148.09,0.03],[148.08,0.063],[148.07,90.48452629],[148.06,19.2466],[148.04,42.8867357]],[[148.14,6.75037127],[148.15,48.64405639],[148.16,34.30654727],[148.17,95.58],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231986189,[[148.09,0.03],[148.08,0.063],[148.07,90.48452629],[148.06,19.2466],[148.04,42.8867357]],[[148.14,6.75037127],[148.15,42.8751725],[148.16,40.07543116],[148.17,95.58],[148.18,18.933972]]]
["bitfinex","SOLUSD",1746231987986,[[148.12,1.675],[148.11,6.0281],[148.09,0.03],[148.08,0.063],[148.07,114.95352629]],[[148.15,6.75007398],[148.16,22.25885142],[148.17,112.45257655],[148.18,26.0],[148.19,5.76888389]]]
["bitfinex","SOLUSD",1746231988787,[[148.12,1.675],[148.11,6.0281],[148.09,0.03],[148.08,0.063],[148.07,114.95352629]],[[148.15,6.75007398],[148.16,22.25885142],[148.17,112.45257655],[148.18,31.76888389],[148.2,22.32076177]]]
["bitfinex","SOLUSD",1746231989079,[[148.12,1.675],[148.11,6.0281],[148.1,6.75215214],[148.09,13.03],[148.08,0.063]],[[148.15,6.75007398],[148.16,22.25885142],[148.17,112.45257655],[148.18,31.76888389],[148.2,22.32076177]]]
["bitfinex","SOLUSD",1746231989284,[[148.12,1.675],[148.11,6.0281],[148.1,6.75215214],[148.09,95.23],[148.08,0.063]],[[148.15,6.75007398],[148.16,22.25885142],[148.17,29.85257655],[148.18,31.76888389],[148.2,22.32076177]]]
["bitfinex","SOLUSD",1746231989590,[[148.12,1.675],[148.11,6.0281],[148.1,6.75215214],[148.09,95.23],[148.08,0.063]],[[148.15,6.75007398],[148.16,22.25885142],[148.17,29.85257655],[148.18,31.76888389],[148.2,34.19979238]]]
["bitfinex","SOLUSD",1746231989993,[[148.12,1.675],[148.11,6.0281],[148.1,6.75215214],[148.09,95.23],[148.08,0.063]],[[148.15,6.75007398],[148.16,22.25885142],[148.17,35.62146044],[148.18,26.0],[148.2,34.19979238]]]
["bitfinex","SOLUSD",1746231990995,[[148.12,1.675],[148.11,6.0281],[148.1,6.75215214],[148.09,95.23],[148.08,0.063]],[[148.15,6.75007398],[148.16,22.25885142],[148.17,29.85257655],[148.18,31.76888389],[148.2,34.19979238]]]
["bitfinex","SOLUSD",1746231991202,[[148.12,1.675],[148.11,6.0281],[148.1,26.0],[148.09,95.23],[148.08,18.996972]],[[148.16,22.25885142],[148.2,28.81208449],[148.21,95.6],[148.22,33.7353169],[148.23,6.53553624]]]
["bitfinex","SOLUSD",1746231991372,[[148.12,8.42626416],[148.11,6.0281],[148.1,26.0],[148.09,95.23],[148.08,18.996972]],[[148.16,22.25885142],[148.2,16.93305388],[148.21,95.6],[148.22,39.50420079],[148.23,18.71264886]]]
["bitfinex","SOLUSD",1746231991569,[[148.12,1.675],[148.11,12.77970266],[148.1,26.0],[148.09,112.11056291],[148.08,18.996972]],[[148.16,22.25885142],[148.19,5.76888389],[148.2,16.93305388],[148.21,95.6],[148.22,34.01964004]]]
["bitfinex","SOLUSD",1746231991873,[[148.12,1.675],[148.11,12.77970266],[148.1,26.0],[148.09,112.11056291],[148.08,18.996972]],[[148.16,29.00839278],[148.2,16.93305388],[148.21,121.6],[148.22,33.87747847],[148.24,8.8223]]]
["bitfinex","SOLUSD",1746231992074,[[148.12,1.675],[148.11,12.77970266],[148.1,26.0],[148.09,112.11056291],[148.08,18.996972]],[[148.16,29.00839278],[148.19,5.76888389],[148.2,16.93305388],[148.21,121.6],[148.22,34.01964004]]]
["bitfinex","SOLUSD",1746231992490,[[148.12,1.675],[148.11,12.77970266],[148.1,26.0],[148.09,112.11056291],[148.08,18.996972]],[[148.16,29.00839278],[148.19,5.76888389],[148.2,16.93305388],[148.21,121.6],[148.22,39.46534447]]]
["bitfinex","SOLUSD",1746231994087,[[148.12,8.42627549],[148.11,6.0281],[148.1,26.0],[148.09,112.11056291],[148.08,18.996972]],[[148.16,22.25885142],[148.17,6.74914064],[148.2,16.93305388],[148.21,121.6],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746231994284,[[148.12,90.62627549],[148.11,6.0281],[148.1,26.0],[148.09,29.91056291],[148.08,18.996972]],[[148.16,22.25885142],[148.18,6.74884542],[148.2,16.93305388],[148.21,127.36888389],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746231994887,[[148.12,90.62627549],[148.11,6.0281],[148.1,26.0],[148.09,29.91056291],[148.08,18.996972]],[[148.16,22.25885142],[148.17,6.74918304],[148.2,16.93305388],[148.21,127.36888389],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746231995577,[[148.12,90.62627549],[148.11,6.0281],[148.1,26.0],[148.09,29.91056291],[148.08,18.996972]],[[148.16,22.25885142],[148.17,6.74918304],[148.2,16.93305388],[148.21,130.67907786],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746231997673,[[148.12,90.62627549],[148.11,6.0281],[148.1,26.0],[148.09,29.91056291],[148.08,18.996972]],[[148.16,29.00836787],[148.2,25.94913174],[148.21,121.663],[148.22,37.41991042],[148.25,1.063]]]
["bitfinex","SOLUSD",1746231998994,[[148.12,90.62627549],[148.11,6.0281],[148.1,26.0],[148.09,29.91056291],[148.08,18.996972]],[[148.16,29.00836787],[148.2,25.94913174],[148.21,121.663],[148.22,37.41991042],[148.25,0.063]]]
["bitfinex","SOLUSD",1746231999197,[[148.12,90.62627549],[148.11,6.0281],[148.1,26.0],[148.09,29.91056291],[148.08,18.996972]],[[148.16,29.00836787],[148.2,25.94913174],[148.21,121.663],[148.22,37.41991042],[148.25,1.063]]]
["bitfinex","SOLUSD",1746231999692,[[148.12,83.875],[148.11,12.77967775],[148.1,26.0],[148.09,29.91056291],[148.08,18.996972]],[[148.16,29.00836787],[148.19,9.01607786],[148.2,16.93305388],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746231999899,[[148.12,83.875],[148.11,12.77967775],[148.1,26.0],[148.09,29.91056291],[148.08,18.996972]],[[148.16,29.00836787],[148.18,9.01607786],[148.2,16.93305388],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232000090,[[148.12,83.875],[148.11,12.77967775],[148.1,26.0],[148.09,29.91056291],[148.08,18.996972]],[[148.16,29.00836787],[148.19,9.01607786],[148.2,16.93305388],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232001801,[[148.12,83.875],[148.11,6.0281],[148.1,32.75207219],[148.09,13.03],[148.08,18.996972]],[[148.16,29.00836787],[148.18,9.01607786],[148.2,0.063],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232001978,[[148.12,83.875],[148.11,6.0281],[148.1,32.75207219],[148.09,13.03],[148.08,18.996972]],[[148.16,29.00836787],[148.18,25.88840398],[148.2,0.063],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232002296,[[148.12,83.875],[148.11,6.0281],[148.1,26.0],[148.09,13.03],[148.08,18.996972]],[[148.16,29.00836787],[148.18,25.88840398],[148.2,0.063],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232002297,[[148.12,83.875],[148.11,6.0281],[148.1,26.0],[148.09,19.782309],[148.08,18.996972]],[[148.16,29.00836787],[148.18,25.88840398],[148.2,0.063],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232002499,[[148.12,83.875],[148.11,6.0281],[148.1,26.0],[148.09,6.782309],[148.08,0.063]],[[148.16,29.00836787],[148.18,25.88840398],[148.2,18.71264886],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232002706,[[148.12,83.875],[148.11,6.0281],[148.1,26.0],[148.09,19.782309],[148.08,0.063]],[[148.16,29.00836787],[148.18,25.88840398],[148.2,18.71264886],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232003880,[[148.12,83.875],[148.11,6.0281],[148.1,26.0],[148.09,13.03],[148.08,6.81598373]],[[148.16,29.00836787],[148.18,9.01607786],[148.2,18.71264886],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232004078,[[148.12,1.675],[148.11,6.0281],[148.1,26.0],[148.09,101.98256609],[148.08,0.063]],[[148.16,29.00836787],[148.18,9.01607786],[148.2,18.71264886],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232004501,[[148.12,1.675],[148.11,6.0281],[148.1,26.0],[148.09,101.98256609],[148.08,0.063]],[[148.16,45.88201797],[148.18,9.01607786],[148.2,18.71264886],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232006702,[[148.12,1.675],[148.1,26.0],[148.09,101.98256609],[148.08,0.063],[148.07,6.0524]],[[148.16,45.88201797],[148.18,9.01607786],[148.2,18.71264886],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232006996,[[148.12,1.675],[148.1,26.0],[148.09,101.98256609],[148.08,0.063],[148.07,6.0524]],[[148.16,45.88201797],[148.17,9.01607786],[148.2,18.71264886],[148.21,121.663],[148.22,37.41991042]]]
["bitfinex","SOLUSD",1746232007197,[[148.12,0.03],[148.09,95.23],[148.08,1.603],[148.07,12.80552207],[148.06,18.933972]],[[148.16,54.89809583],[148.18,26.0],[148.19,122.92504502],[148.2,20.25484886],[148.21,39.063]]]
["bitfinex","SOLUSD",1746232007401,[[148.12,0.03],[148.09,95.23],[148.08,1.603],[148.07,12.80552207],[148.06,18.933972]],[[148.16,54.89809583],[148.18,26.0],[148.19,122.92504502],[148.2,20.25484886],[148.21,14.063]]]
["bitfinex","SOLUSD",1746232007598,[[148.12,0.03],[148.09,95.23],[148.08,1.603],[148.07,38.80552207],[148.06,18.933972]],[[148.16,54.89809583],[148.18,26.0],[148.19,122.92504502],[148.2,20.25484886],[148.21,14.063]]]
["bitfinex","SOLUSD",1746232007800,[[148.12,0.03],[148.09,95.23],[148.08,8.35600469],[148.07,32.0524],[148.06,18.933972]],[[148.16,54.89809583],[148.18,26.0],[148.19,122.92504502],[148.2,20.25484886],[148.21,14.063]]]
["bitfinex","SOLUSD",1746232007998,[[148.12,0.03],[148.09,95.23],[148.08,8.35600469],[148.07,32.0524],[148.06,18.963972]],[[148.16,54.89809583],[148.18,26.0],[148.19,122.92504502],[148.2,20.25484886],[148.21,14.063]]]
["bitfinex","SOLUSD",1746232009404,[[148.12,0.03],[148.09,95.23],[148.08,1.603],[148.07,38.80576238],[148.06,0.03]],[[148.16,54.89809583],[148.18,26.0],[148.19,122.92504502],[148.2,20.25484886],[148.21,13.063]]]
["bitfinex","SOLUSD",1746232009596,[[148.12,0.03],[148.09,95.23],[148.08,1.603],[148.07,38.80576238],[148.06,0.03]],[[148.16,54.89809583],[148.18,26.0],[148.19,122.92504502],[148.2,20.25484886],[148.21,14.063]]]
["bitfinex","SOLUSD",1746232010002,[[148.12,0.03],[148.09,13.03],[148.08,1.603],[148.07,121.00576238],[148.06,0.03]],[[148.16,54.89809583],[148.18,26.0],[148.19,122.92504502],[148.2,20.25484886],[148.21,14.063]]]
["bitfinex","SOLUSD",1746232010605,[[148.12,0.03],[148.09,13.03],[148.08,1.603],[148.07,121.00576238],[148.06,0.03]],[[148.16,32.63924441],[148.18,26.0],[148.19,122.92504502],[148.2,27.32924892],[148.21,14.063]]]
["bitfinex","SOLUSD",1746232011602,[[148.12,0.03],[148.09,13.03],[148.08,1.603],[148.07,121.00576238],[148.06,0.03]],[[148.16,32.63924441],[148.18,26.0],[148.19,122.92504502],[148.2,27.32924892],[148.21,13.063]]]
["bitfinex","SOLUSD",1746232011805,[[148.12,0.03],[148.09,13.03],[148.08,1.603],[148.07,121.00576238],[148.06,0.03]],[[148.16,32.63924441],[148.18,26.0],[148.19,122.92504502],[148.2,27.32924892],[148.21,14.063]]]
["bitfinex","SOLUSD",1746232013430,[[148.12,0.03],[148.09,0.03],[148.08,1.603],[148.07,88.2524],[148.06,6.78380904]],[[148.14,9.01607786],[148.16,16.8736501],[148.17,59.14367598],[148.18,26.0],[148.19,123.92504502]]]
["bitfinex","SOLUSD",1746232013599,[[148.12,0.03],[148.09,0.03],[148.08,0.063],[148.07,82.2],[148.06,0.03]],[[148.13,9.01607786],[148.15,1.5811],[148.16,29.8736501],[148.17,59.14367598],[148.18,26.0]]]
["bitfinex","SOLUSD",1746232013907,[[148.12,0.03],[148.09,0.03],[148.08,0.063],[148.07,82.2],[148.06,0.03]],[[148.13,9.01607786],[148.15,1.5811],[148.16,30.15797324],[148.17,59.14367598],[148.18,26.0]]]
["bitfinex","SOLUSD",1746232015101,[[148.12,0.03],[148.09,0.03],[148.08,0.063],[148.07,82.2],[148.06,0.03]],[[148.14,9.01607786],[148.15,1.5811],[148.16,30.15797324],[148.17,59.14367598],[148.18,26.0]]]
["bitfinex","SOLUSD",1746232015909,[[148.12,0.03],[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,114.95437395]],[[148.13,6.75082697],[148.14,9.01607786],[148.15,1.5811],[148.16,112.75797324],[148.17,52.39467146]]]
["bitfinex","SOLUSD",1746232016578,[[148.12,0.03],[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,108.2]],[[148.13,15.76690483],[148.15,1.5811],[148.16,112.75797324],[148.17,52.39467146],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746232016781,[[148.12,0.03],[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,108.2]],[[148.13,15.76690483],[148.15,27.5811],[148.16,112.75797324],[148.17,52.39467146],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746232016981,[[148.12,0.03],[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,108.2]],[[148.13,15.76690483],[148.15,27.5811],[148.16,112.75797324],[148.17,52.39467146],[148.18,1.0]]]
["bitfinex","SOLUSD",1746232018202,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.02,88.95580744],[147.99,18.42672698]],[[148.12,18.64964886],[148.13,39.03619541],[148.14,116.35348207],[148.15,27.5811],[148.16,14.28432314]]]
["bitfinex","SOLUSD",1746232018506,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.5345],[148.03,6.3087]],[[148.11,9.01607786],[148.12,18.64964886],[148.13,30.02011755],[148.14,116.35348207],[148.15,27.5811]]]
["bitfinex","SOLUSD",1746232019505,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.5345],[148.03,6.3087]],[[148.1,9.01607786],[148.12,18.64964886],[148.13,30.02011755],[148.14,116.35348207],[148.15,27.5811]]]
["bitfinex","SOLUSD",1746232019711,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.5345],[148.03,6.3087]],[[148.11,9.01607786],[148.12,18.64964886],[148.13,30.02011755],[148.14,116.35348207],[148.15,27.5811]]]
["bitfinex","SOLUSD",1746232019905,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.5345],[148.03,13.06401377]],[[148.12,27.66572672],[148.13,30.02011755],[148.14,116.35348207],[148.15,27.5811],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746232020211,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.5345],[148.03,13.06401377]],[[148.12,27.66572672],[148.13,23.91221755],[148.14,116.35348207],[148.15,27.5811],[148.17,49.49062352]]]
["bitfinex","SOLUSD",1746232020926,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,8.2893253],[148.03,6.3087]],[[148.11,6.75173857],[148.13,25.8931453],[148.14,116.35348207],[148.15,27.86542314],[148.17,49.49062352]]]
["bitfinex","SOLUSD",1746232021208,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,8.2893253],[148.03,6.3087]],[[148.11,6.75173857],[148.13,25.8931453],[148.14,116.35348207],[148.15,46.37291043],[148.17,49.49062352]]]
["bitfinex","SOLUSD",1746232021387,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,8.2893253],[148.03,6.3087]],[[148.11,6.75173857],[148.13,25.8931453],[148.14,116.35348207],[148.15,46.515072],[148.17,49.49062352]]]
["bitfinex","SOLUSD",1746232021587,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.4893253],[148.03,6.3087]],[[148.11,6.75173857],[148.13,25.8931453],[148.14,116.35348207],[148.15,46.515072],[148.17,49.49062352]]]
["bitfinex","SOLUSD",1746232021905,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.4893253],[148.03,23.19691796]],[[148.11,6.75173857],[148.13,16.87706744],[148.14,82.6],[148.15,46.515072],[148.16,13.0]]]
["bitfinex","SOLUSD",1746232022389,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.4893253],[148.03,23.19691796]],[[148.11,6.75173857],[148.13,16.87706744],[148.14,91.61607786],[148.15,44.79181043],[148.16,13.0]]]
["bitfinex","SOLUSD",1746232022589,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.4893253],[148.03,23.19691796]],[[148.11,6.75173857],[148.13,16.87706744],[148.14,91.61607786],[148.15,44.79181043],[148.16,13.14216157]]]
["bitfinex","SOLUSD",1746232022907,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,107.37665304],[148.03,6.3087]],[[148.13,6.75082697],[148.14,82.6],[148.15,51.89090217],[148.16,13.14216157],[148.17,49.63278509]]]
["bitfinex","SOLUSD",1746232023103,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.04,25.17665304]],[[148.13,6.75082697],[148.15,51.89090217],[148.16,13.14216157],[148.17,58.64473303],[148.18,82.6]]]
["bitfinex","SOLUSD",1746232023597,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.04,8.2893253]],[[148.13,32.64397227],[148.15,26.0],[148.16,13.14216157],[148.17,58.64473303],[148.18,82.6]]]
["bitfinex","SOLUSD",1746232024812,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.04,1.5345]],[[148.13,32.64397227],[148.15,26.0],[148.16,13.14216157],[148.17,58.64473303],[148.18,82.6]]]
["bitfinex","SOLUSD",1746232025017,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,45.75409303],[148.04,1.5345]],[[148.13,32.64397227],[148.15,26.0],[148.16,13.14216157],[148.17,58.64473303],[148.18,82.6]]]
["bitfinex","SOLUSD",1746232025426,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,45.75409303],[148.04,1.5345]],[[148.13,23.62789441],[148.14,9.01607786],[148.15,26.0],[148.16,13.14216157],[148.17,58.64473303]]]
["bitfinex","SOLUSD",1746232027510,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,45.75409303],[148.04,1.5345]],[[148.13,23.62789441],[148.14,9.01607786],[148.15,26.0],[148.16,95.74216157],[148.17,58.64473303]]]
["bitfinex","SOLUSD",1746232029432,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,13.0],[148.04,8.28912325]],[[148.13,32.64397227],[148.15,26.0],[148.16,95.74216157],[148.17,58.64473303],[148.24,33.9860494]]]
["bitfinex","SOLUSD",1746232029599,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,13.0],[148.04,8.28922457]],[[148.13,32.64397227],[148.15,26.0],[148.16,95.74216157],[148.17,59.64473303],[148.19,1.6616]]]
["bitfinex","SOLUSD",1746232030635,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,13.0],[148.04,8.28922457]],[[148.13,23.62789441],[148.15,26.0],[148.16,95.74216157],[148.17,59.64473303],[148.19,1.6616]]]
["bitfinex","SOLUSD",1746232030829,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,19.75438503],[148.04,1.5345]],[[148.13,32.64397227],[148.15,26.0],[148.16,95.74216157],[148.17,58.64473303],[148.18,1.0]]]
["bitfinex","SOLUSD",1746232032895,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,19.75438503],[148.04,1.5345]],[[148.13,32.64397227],[148.15,26.0],[148.16,95.74216157],[148.17,59.64473303],[148.24,44.60468409]]]
["bitfinex","SOLUSD",1746232033127,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,19.75438503],[148.04,1.5345]],[[148.13,32.64397227],[148.15,26.0],[148.16,95.74216157],[148.17,59.64473303],[148.24,33.9860494]]]
["bitfinex","SOLUSD",1746232033335,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,19.75438503],[148.04,83.7345]],[[148.13,32.64397227],[148.15,26.0],[148.16,95.74216157],[148.17,59.64473303],[148.24,33.9860494]]]
["bitfinex","SOLUSD",1746232035034,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,13.0],[148.04,83.7345]],[[148.12,9.01607786],[148.13,16.87706744],[148.14,59.29403805],[148.15,27.6411],[148.16,95.74216157]]]
["bitfinex","SOLUSD",1746232035205,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,13.0],[148.04,83.7345]],[[148.11,9.01607786],[148.13,16.87706744],[148.14,59.29403805],[148.15,27.6411],[148.16,95.74216157]]]
["bitfinex","SOLUSD",1746232035404,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,13.0],[148.04,83.7345]],[[148.12,9.01607786],[148.13,16.87706744],[148.14,59.29403805],[148.15,27.6411],[148.16,95.74216157]]]
["bitfinex","SOLUSD",1746232036030,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,13.0],[148.04,83.7345]],[[148.13,16.87706744],[148.14,59.29403805],[148.15,27.6411],[148.16,95.74216157],[148.23,14.34705691]]]
["bitfinex","SOLUSD",1746232036234,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,13.0],[148.04,83.7345]],[[148.12,9.01607786],[148.13,16.87706744],[148.14,59.29403805],[148.15,27.6411],[148.16,95.74216157]]]
["bitfinex","SOLUSD",1746232037435,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,13.0],[148.04,83.7345]],[[148.11,6.75173857],[148.12,9.01607786],[148.13,16.87706744],[148.14,52.54366678],[148.15,27.6411]]]
["bitfinex","SOLUSD",1746232039327,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,13.0],[148.04,1.5345]],[[148.11,15.76781643],[148.13,17.01922901],[148.14,135.14366678],[148.15,27.6411],[148.16,14.0]]]
["bitfinex","SOLUSD",1746232039526,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.5345],[148.01,13.0]],[[148.11,15.76781643],[148.13,17.01922901],[148.14,135.14366678],[148.15,27.6411],[148.16,14.0]]]
["bitfinex","SOLUSD",1746232039702,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.5345],[148.03,39.06389582]],[[148.11,6.75173857],[148.12,9.01607786],[148.13,17.01922901],[148.14,135.14366678],[148.15,27.6411]]]
["bitfinex","SOLUSD",1746232043934,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,6.75447483],[148.04,1.5345]],[[148.11,6.75173857],[148.12,9.01607786],[148.13,17.01922901],[148.14,135.14366678],[148.15,27.6411]]]
["bitfinex","SOLUSD",1746232044114,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,6.75447483],[148.04,1.5345]],[[148.11,6.75173857],[148.13,16.87706744],[148.14,110.40788829],[148.15,27.78326157],[148.16,13.0]]]
["bitfinex","SOLUSD",1746232045038,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,6.75447483],[148.04,83.7345]],[[148.13,23.62789441],[148.14,110.40788829],[148.15,27.78326157],[148.16,13.0],[164.69,5.0]]]
["bitfinex","SOLUSD",1746232045335,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,6.75447483],[148.04,83.7345]],[[148.13,23.62789441],[148.14,110.40788829],[148.15,1.78326157],[148.16,13.0],[149.37,0.953874]]]
["bitfinex","SOLUSD",1746232045634,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,6.75447483],[148.04,83.7345]],[[148.13,23.62789441],[148.14,110.40788829],[148.15,26.14216157],[148.16,13.0],[148.24,10.61863469]]]
["bitfinex","SOLUSD",1746232045833,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,6.75447483],[148.04,100.6217507]],[[148.13,6.75082697],[148.15,42.87496946],[148.16,22.01607786],[148.17,128.92545884],[148.19,8.92209751]]]
["bitfinex","SOLUSD",1746232046130,[[148.09,1.5614],[148.08,6.3532],[148.06,121.23],[148.05,23.64066192],[148.03,26.0]],[[148.13,6.75082697],[148.15,16.87496946],[148.16,13.0],[148.17,101.24964886],[148.19,1.581]]]
["bitfinex","SOLUSD",1746232046337,[[148.09,1.5614],[148.08,6.3532],[148.06,121.23],[148.05,23.64066192],[148.0,1.0]],[[148.13,6.75082697],[148.15,16.87496946],[148.16,13.0],[148.17,110.26572672],[148.18,0.28432314]]]
["bitfinex","SOLUSD",1746232046540,[[148.09,1.5614],[148.08,6.3532],[148.06,121.23],[148.05,23.64066192],[148.0,1.0]],[[148.13,6.75082697],[148.15,16.87496946],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314]]]
["bitfinex","SOLUSD",1746232046734,[[148.09,1.5614],[148.08,6.3532],[148.06,121.23],[148.05,23.64066192],[148.0,1.0]],[[148.13,6.75082697],[148.15,16.87496946],[148.16,13.0],[148.17,136.26572672],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746232046915,[[148.09,1.5614],[148.08,6.3532],[148.06,121.23],[148.05,23.64066192],[148.0,1.0]],[[148.13,6.75082697],[148.15,16.87496946],[148.16,13.0],[148.17,136.26572672],[148.18,0.14216157]]]
["bitfinex","SOLUSD",1746232047438,[[148.09,1.5614],[148.08,13.10629908],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,16.87496946],[148.16,13.0],[148.17,136.26572672],[148.18,0.14216157]]]
["bitfinex","SOLUSD",1746232047439,[[148.09,1.5614],[148.08,13.10629908],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.27,44.60092277]]]
["bitfinex","SOLUSD",1746232047639,[[148.09,1.5614],[148.08,13.10629908],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.21,14.14533624]]]
["bitfinex","SOLUSD",1746232048136,[[148.09,1.5614],[148.08,13.10629908],[148.06,121.23],[148.05,16.88618709],[147.99,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.21,14.14533624]]]
["bitfinex","SOLUSD",1746232048440,[[148.09,1.5614],[148.08,13.10629908],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.21,14.14533624]]]
["bitfinex","SOLUSD",1746232049437,[[148.09,1.5614],[148.08,13.10629908],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,23.62488508],[148.16,22.01607786],[148.17,127.24964886],[148.18,0.28432314],[148.21,14.14533624]]]
["bitfinex","SOLUSD",1746232049638,[[148.09,1.5614],[148.08,13.10629908],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.21,14.14533624]]]
["bitfinex","SOLUSD",1746232049836,[[148.09,1.5614],[148.08,13.10629908],[148.06,121.23],[148.05,16.88618709],[147.99,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.21,14.14533624]]]
["bitfinex","SOLUSD",1746232050042,[[148.09,1.5614],[148.08,13.10629908],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.21,14.14533624]]]
["bitfinex","SOLUSD",1746232050441,[[148.09,8.31403203],[148.08,6.3532],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.21,14.14533624]]]
["bitfinex","SOLUSD",1746232051645,[[148.09,8.31403203],[148.08,6.3532],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.21,13.14533624]]]
["bitfinex","SOLUSD",1746232051941,[[148.09,1.5614],[148.08,13.10616704],[148.06,121.23],[148.05,16.88618709],[148.0,1.0]],[[148.15,23.62488508],[148.16,13.0],[148.17,136.26572672],[148.18,0.28432314],[148.21,13.14533624]]]
["bitfinex","SOLUSD",1746232052245,[[148.09,8.3139962],[148.08,88.5532],[148.06,55.91404361],[148.05,18.933972],[148.0,1.0]],[[148.15,6.74991562],[148.16,13.0],[148.17,82.6],[148.18,26.17284802],[148.21,13.14533624]]]
["bitfinex","SOLUSD",1746232052436,[[148.09,90.5139962],[148.08,6.3532],[148.06,39.03],[148.05,18.933972],[148.04,33.77328149]],[[148.15,6.74991562],[148.16,13.0],[148.18,16.87244702],[148.19,36.59707786],[148.2,120.50301426]]]
["bitfinex","SOLUSD",1746232052623,[[148.09,116.5139962],[148.08,6.3532],[148.07,16.88293934],[148.06,13.03],[148.05,18.933972]],[[148.17,6.74900452],[148.18,16.87244702],[148.19,35.07907786],[148.2,133.50301426],[148.23,6.84027905]]]
["bitfinex","SOLUSD",1746232053024,[[148.09,116.5139962],[148.08,6.3532],[148.07,16.88293934],[148.06,13.03],[148.05,18.933972]],[[148.17,6.74900452],[148.18,16.87244702],[148.19,35.07907786],[148.2,133.50301426],[148.23,7.84027905]]]
["bitfinex","SOLUSD",1746232054151,[[148.09,116.5139962],[148.08,6.3532],[148.07,16.88293934],[148.06,13.03],[148.05,18.933972]],[[148.18,23.62099608],[148.19,35.07907786],[148.2,133.50301426],[148.23,7.84027905],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746232054554,[[148.09,116.5139962],[148.08,6.3532],[148.07,16.88293934],[148.06,13.03],[148.05,18.933972]],[[148.18,23.62099608],[148.19,35.07907786],[148.2,133.50301426],[148.23,6.84027905],[148.24,1.0]]]
["bitfinex","SOLUSD",1746232054729,[[148.09,116.5139962],[148.08,25.287172],[148.06,63.03],[148.03,1.0],[147.97,38.96800009]],[[148.18,6.74854906],[148.19,26.063],[148.2,140.45434567],[148.22,266.63039771],[148.23,6.84027905]]]
["bitfinex","SOLUSD",1746232054929,[[148.09,116.5139962],[148.08,25.287172],[148.06,63.03],[148.03,6.77096266],[147.97,38.96800009]],[[148.18,6.74854906],[148.19,26.063],[148.2,140.45434567],[148.21,6.6728],[148.22,232.89508081]]]
["bitfinex","SOLUSD",1746232055343,[[148.1,18.933972],[148.09,133.39562223],[148.08,25.287172],[148.07,33.76641227],[148.06,63.03]],[[148.19,6.81125334],[148.2,114.56904226],[148.21,9.07907786],[148.22,246.36171233],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232055656,[[148.13,6.6369],[148.12,20.484172],[148.11,13.0],[148.1,82.2],[148.09,99.66422223]],[[148.19,0.063],[148.2,13.88524679],[148.21,0.063],[148.22,51.94597976],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232055839,[[148.13,88.8369],[148.12,20.484172],[148.11,13.0],[148.09,99.66422223],[147.99,171.49249852]],[[148.19,0.063],[148.2,13.88524679],[148.21,0.063],[148.22,51.94597976],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232056148,[[148.13,95.58741452],[148.12,1.5502],[148.11,13.0],[148.1,35.81342335],[148.09,76.03]],[[148.19,6.81111736],[148.2,7.13740006],[148.21,0.063],[148.22,51.94597976],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232056656,[[148.13,88.8369],[148.12,8.30133768],[148.11,13.0],[148.1,35.81342335],[148.09,76.03]],[[148.19,6.81111736],[148.2,7.13740006],[148.21,0.063],[148.22,51.94597976],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232058150,[[148.13,88.8369],[148.12,1.5502],[148.11,13.0],[148.1,18.933972],[148.09,26.03]],[[148.19,6.81111736],[148.2,7.13740006],[148.21,9.07907786],[148.22,26.063],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232058469,[[148.13,88.8369],[148.12,1.5502],[148.11,13.0],[148.1,25.68589918],[148.09,26.03]],[[148.19,23.68135151],[148.2,7.13740006],[148.21,9.07907786],[148.22,26.063],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232058651,[[148.13,88.8369],[148.12,1.5502],[148.11,13.0],[148.1,25.68589918],[148.09,26.03]],[[148.19,23.68135151],[148.2,16.15347792],[148.21,0.063],[148.22,26.063],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232058856,[[148.13,6.6369],[148.12,1.5502],[148.11,95.2],[148.1,6.75192718],[148.09,26.03]],[[148.19,23.68135151],[148.2,16.15347792],[148.21,0.063],[148.22,26.063],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232058857,[[148.13,6.6369],[148.12,1.5502],[148.11,95.2],[148.1,6.75192718],[148.09,26.03]],[[148.19,23.68135151],[148.2,16.15347792],[148.21,0.063],[148.22,164.35544164],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232059727,[[148.13,6.6369],[148.12,1.5502],[148.11,82.2],[148.09,26.03],[128.55,0.1]],[[148.19,23.68135151],[148.2,16.15347792],[148.21,0.063],[148.22,164.35544164],[148.23,1.5723]]]
["bitfinex","SOLUSD",1746232060053,[[148.12,1.5502],[148.11,82.2],[148.1,19.6369],[148.09,26.03],[148.08,25.74982707]],[[148.18,9.01607786],[148.19,23.68135151],[148.2,7.13740006],[148.21,0.34732314],[148.22,164.35544164]]]
["bitfinex","SOLUSD",1746232060356,[[148.12,1.5502],[148.11,82.2],[148.1,19.6369],[148.09,26.03],[148.08,25.6076655]],[[148.18,9.01607786],[148.19,23.68135151],[148.2,7.13740006],[148.21,0.34732314],[148.22,164.35544164]]]
["bitfinex","SOLUSD",1746232061054,[[148.12,1.5502],[148.11,82.2],[148.1,19.6369],[148.09,32.78263945],[148.08,18.85481043]],[[148.18,9.01607786],[148.19,23.68135151],[148.2,7.13740006],[148.21,0.34732314],[148.22,164.35544164]]]
["bitfinex","SOLUSD",1746232062043,[[148.12,1.5502],[148.11,82.2],[148.1,19.6369],[148.09,32.78263945],[148.08,18.85481043]],[[148.17,23.62151582],[148.18,9.01607786],[148.19,0.063],[148.2,7.13740006],[148.21,0.34732314]]]
["bitfinex","SOLUSD",1746232062659,[[148.12,1.5502],[148.11,82.2],[148.1,19.6369],[148.09,26.03],[148.08,25.6078229]],[[148.17,23.62151582],[148.18,9.01607786],[148.19,0.063],[148.2,7.13740006],[148.21,0.34732314]]]
["bitfinex","SOLUSD",1746232066057,[[148.11,82.2],[148.1,19.6369],[148.09,26.03],[148.08,1.698],[148.07,6.89555243]],[[148.17,23.62151582],[148.18,9.01607786],[148.19,33.80517646],[148.2,13.47760006],[148.21,0.34732314]]]
["bitfinex","SOLUSD",1746232066443,[[148.11,82.2],[148.1,19.6369],[148.09,26.03],[148.08,1.698],[148.07,6.89555243]],[[148.17,32.63759368],[148.19,46.80517646],[148.2,13.47760006],[148.21,0.34732314],[148.24,5.41731332]]]
["bitfinex","SOLUSD",1746232067041,[[148.1,19.6369],[148.09,26.03],[148.08,83.898],[148.03,78.997216],[147.96,37.21803842]],[[148.16,9.01607786],[148.17,23.62151582],[148.19,91.45482532],[148.2,96.07760006],[148.21,0.34732314]]]
["bitfinex","SOLUSD",1746232067336,[[148.1,13.0],[148.09,26.03],[148.08,83.898],[148.07,12.82591043],[148.06,18.67964886]],[[148.15,23.62470468],[148.16,9.01607786],[148.19,91.45482532],[148.2,96.07760006],[148.21,0.34732314]]]
["bitfinex","SOLUSD",1746232068645,[[148.09,26.03],[148.08,83.898],[148.07,12.82591043],[148.06,31.67964886],[148.05,0.28432314]],[[148.15,23.62470468],[148.16,9.01607786],[148.19,91.45482532],[148.2,96.07760006],[148.21,0.34732314]]]
["bitfinex","SOLUSD",1746232068965,[[148.09,0.03],[148.08,83.898],[148.07,32.0724],[148.06,13.03],[148.05,0.28432314]],[[148.15,32.64078254],[148.19,91.45482532],[148.2,96.07760006],[148.21,0.34732314]]]
["bitfinex","SOLUSD",1746232068966,[[148.09,0.03],[148.08,83.898],[148.07,32.0724],[148.06,13.03],[148.05,0.28432314]],[[148.15,32.64078254],[148.18,0.28432314],[148.19,91.45482532],[148.2,96.07760006],[148.21,0.063]]]
["bitfinex","SOLUSD",1746232069139,[[148.09,0.03],[148.08,83.898],[148.07,32.0724],[148.06,13.03],[148.05,0.28432314]],[[148.15,32.64078254],[148.18,0.28432314],[148.19,91.45482532],[148.2,96.07760006],[148.21,1.063]]]
["bitfinex","SOLUSD",1746232069348,[[148.09,0.03],[148.08,83.898],[148.07,32.0724],[148.06,13.03],[148.05,0.28432314]],[[148.15,32.64078254],[148.18,1.84892314],[148.19,91.45482532],[148.2,96.07760006],[148.21,1.063]]]
["bitfinex","SOLUSD",1746232070161,[[148.09,0.03],[148.08,83.898],[148.07,32.0724],[148.06,19.78399458],[148.05,0.28432314]],[[148.15,32.64078254],[148.18,1.84892314],[148.19,91.45482532],[148.2,96.07760006],[148.21,8.75688887]]]
["bitfinex","SOLUSD",1746232071560,[[148.09,0.03],[148.08,83.898],[148.07,32.0724],[148.06,19.78399458],[148.05,0.28432314]],[[148.15,32.64078254],[148.18,84.44892314],[148.19,91.45482532],[148.2,13.47760006],[148.21,8.75688887]]]
["bitfinex","SOLUSD",1746232072759,[[148.09,0.03],[148.08,83.898],[148.07,32.0724],[148.06,13.03],[148.05,7.03864095]],[[148.15,32.64078254],[148.18,84.44892314],[148.19,91.45482532],[148.2,13.47760006],[148.21,8.75688887]]]
["bitfinex","SOLUSD",1746232072952,[[148.09,0.03],[148.08,1.698],[148.07,32.0724],[148.06,82.23],[148.05,6.75431781]],[[148.15,32.64078254],[148.16,33.74847156],[148.18,84.44892314],[148.19,91.45482532],[148.2,6.4032]]]
["bitfinex","SOLUSD",1746232073152,[[148.09,0.03],[148.08,1.698],[148.07,32.0724],[148.06,82.23],[148.05,19.75431781]],[[148.15,32.64078254],[148.16,33.74847156],[148.18,84.44892314],[148.19,91.45482532],[148.2,7.4032]]]
["bitfinex","SOLUSD",1746232074462,[[148.09,0.03],[148.08,1.698],[148.07,32.0724],[148.06,82.23],[148.05,13.0]],[[148.15,32.64078254],[148.16,33.74847156],[148.18,84.44892314],[148.19,91.45482532],[148.2,7.4032]]]
["bitfinex","SOLUSD",1746232074653,[[148.09,0.03],[148.08,0.063],[148.07,26.0],[148.06,82.23],[148.05,13.0]],[[148.15,32.64078254],[148.16,33.74847156],[148.18,84.44892314],[148.19,91.45482532],[148.2,7.4032]]]
["bitfinex","SOLUSD",1746232074654,[[148.09,0.03],[148.08,0.063],[148.07,26.0],[148.06,82.23],[148.05,13.0]],[[148.13,9.01607786],[148.15,57.37428281],[148.16,18.64964886],[148.17,82.6],[148.18,1.84892314]]]
["bitfinex","SOLUSD",1746232075165,[[148.09,0.03],[148.08,0.063],[148.07,26.0],[148.06,82.23],[148.05,13.0]],[[148.13,9.01607786],[148.15,57.65860595],[148.16,18.64964886],[148.17,82.6],[148.18,1.5646]]]
["bitfinex","SOLUSD",1746232075361,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.03,6.5127]],[[148.13,9.01607786],[148.15,57.65860595],[148.16,18.64964886],[148.17,82.6],[148.18,1.5646]]]
["bitfinex","SOLUSD",1746232075362,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.03,6.5127]],[[148.13,9.01607786],[148.15,57.65860595],[148.16,44.64964886],[148.17,82.6],[148.18,1.5646]]]
["bitfinex","SOLUSD",1746232075553,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.03,13.26799822]],[[148.13,9.01607786],[148.15,63.76610595],[148.16,44.64964886],[148.17,82.6],[148.18,1.5646]]]
["bitfinex","SOLUSD",1746232075943,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.04,8.31488937]],[[148.14,27.95004986],[148.15,63.76610595],[148.16,44.64964886],[148.17,82.6],[148.18,1.5646]]]
["bitfinex","SOLUSD",1746232076164,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.04,8.31488937]],[[148.14,27.95004986],[148.15,63.48178281],[148.16,26.0],[148.17,82.6],[148.18,1.5646]]]
["bitfinex","SOLUSD",1746232076546,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.04,8.31488937]],[[148.13,23.62789441],[148.14,27.95004986],[148.15,39.85707813],[148.16,26.0],[148.17,82.6]]]
["bitfinex","SOLUSD",1746232077266,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,39.0],[148.04,8.31488937]],[[148.13,23.62789441],[148.14,40.95004986],[148.15,39.85707813],[148.16,26.0],[148.17,82.6]]]
["bitfinex","SOLUSD",1746232078647,[[148.09,0.03],[148.08,0.063],[148.06,82.23],[148.05,45.75441724],[148.04,1.56]],[[148.13,23.62789441],[148.14,40.95004986],[148.15,39.85707813],[148.16,26.0],[148.17,82.6]]]
["bitfinex","SOLUSD",1746232080152,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.75441724],[148.04,83.76]],[[148.13,23.62789441],[148.14,40.95004986],[148.15,122.45707813],[148.16,26.0],[148.34,20.305065]]]
["bitfinex","SOLUSD",1746232080368,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.75441724],[148.04,83.76]],[[148.13,23.62789441],[148.14,40.95004986],[148.15,122.45707813],[148.16,26.0],[148.19,33.80517646]]]
["bitfinex","SOLUSD",1746232080572,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.75441724],[148.04,83.76]],[[148.13,23.62789441],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.19,34.80517646]]]
["bitfinex","SOLUSD",1746232080770,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.75441724],[148.04,83.76]],[[148.13,23.62789441],[148.14,40.95004986],[148.15,122.45707813],[148.16,26.0],[148.19,34.80517646]]]
["bitfinex","SOLUSD",1746232084973,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,39.0],[148.04,90.51456344]],[[148.13,23.62789441],[148.14,40.95004986],[148.15,122.45707813],[148.16,26.0],[148.19,34.80517646]]]
["bitfinex","SOLUSD",1746232085147,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.7544636],[148.04,83.76]],[[148.13,23.62789441],[148.14,40.95004986],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232085876,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,39.0],[148.04,90.51479931]],[[148.13,23.62789441],[148.14,40.95004986],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232086273,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,39.0],[148.04,90.51479931]],[[148.13,32.64397227],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232087377,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.75442277],[148.04,83.76]],[[148.13,32.64397227],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232087676,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.75442277],[148.04,83.76]],[[148.13,32.64397227],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,1.5646]]]
["bitfinex","SOLUSD",1746232087874,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.75442277],[148.04,83.76]],[[148.13,32.64397227],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232089176,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.75442277],[148.04,83.76]],[[148.13,32.64397227],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,1.5646]]]
["bitfinex","SOLUSD",1746232089368,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,45.75442277],[148.04,83.76]],[[148.13,32.64397227],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232091373,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,13.0],[148.04,90.5147299]],[[148.13,32.64397227],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232091568,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,13.0],[148.04,90.5147299]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232091869,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.5147299],[147.71,2.703342]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232092060,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.5147299],[148.02,39.3047485]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232092676,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.05,6.75442324],[148.04,83.76]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232095076,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[147.97,5.34355501]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232095257,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[147.97,6.34355501]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232095579,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[147.97,6.34355501]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232095769,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[147.97,6.34355501]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232097673,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[147.97,6.34355501]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232097879,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[147.97,6.34355501]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232098580,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[148.03,45.5127]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232098880,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[148.03,45.5127]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232099283,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[148.03,45.5127]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232100476,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[148.03,45.5127]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232100683,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[148.03,45.5127]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232102182,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[148.03,45.5127]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.18,2.5646]]]
["bitfinex","SOLUSD",1746232102504,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,90.51477821],[148.03,45.5127]],[[148.13,29.40438491],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232105682,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,83.76],[148.03,45.5127]],[[148.12,5.7764905],[148.13,23.62789441],[148.14,31.933972],[148.15,122.45707813],[148.16,26.0]]]
["bitfinex","SOLUSD",1746232105884,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.56],[148.03,45.5127]],[[148.11,5.7764905],[148.13,132.22789441],[148.14,33.598972],[148.15,39.85707813],[148.16,26.0]]]
["bitfinex","SOLUSD",1746232106062,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.56],[148.03,45.5127]],[[148.12,18.933972],[148.13,132.22789441],[148.14,14.665],[148.15,39.85707813],[148.16,1.0]]]
["bitfinex","SOLUSD",1746232106269,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.56],[148.03,45.5127]],[[148.1,5.7764905],[148.12,18.933972],[148.13,132.22789441],[148.14,14.665],[148.15,39.85707813]]]
["bitfinex","SOLUSD",1746232106469,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.56],[148.03,45.5127]],[[148.11,5.7764905],[148.12,18.933972],[148.13,132.22789441],[148.14,14.665],[148.15,39.85707813]]]
["bitfinex","SOLUSD",1746232107078,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.56],[148.03,45.5127]],[[148.1,6.75219446],[148.11,5.7764905],[148.12,18.933972],[148.13,125.47706744],[148.14,14.665]]]
["bitfinex","SOLUSD",1746232107378,[[148.09,0.03],[148.08,0.063],[148.06,0.03],[148.04,1.56],[148.03,45.5127]],[[148.1,12.52868496],[148.12,18.933972],[148.13,125.47706744],[148.14,14.665],[164.69,5.0]]]
["bitfinex","SOLUSD",1746232149837,[[148.06,0.03],[148.04,1.6205],[148.03,6.78520261],[148.01,82.2],[148.0,35.95534411]],[[148.11,23.6312744],[148.12,50.42613936],[148.13,13.28432314],[148.15,53.27294498],[148.31,0.063]]]
["bitfinex","SOLUSD",1746232157845,[[148.06,0.03],[148.03,0.03],[148.0,7.7279],[147.99,108.2],[147.98,19.75749157]],[[148.07,6.7535625],[148.08,5.7764905],[148.09,54.20644527],[148.1,82.6],[148.11,33.75869286]]]
["bitfinex","SOLUSD",1746232207582,[[148.04,1.5688],[148.03,88.2729],[148.02,6.75562004],[148.01,12.98],[148.0,42.9217232]],[[148.11,29.4075755],[148.13,140.45481043],[148.14,0.20516157],[148.15,61.98164552],[148.17,9.08373624]]]
["bitfinex","SOLUSD",1746232272208,[[148.1,12.98],[148.08,114.95294549],[148.07,0.03],[148.06,20.25214886],[148.05,50.51724967]],[[148.14,0.063],[148.15,23.62470468],[148.17,0.063],[148.18,6.6],[148.23,26.51344519]]]
["bitfinex","SOLUSD",1746232302267,[[148.14,88.95037127],[148.13,38.98],[148.11,35.81229345],[148.1,65.02989463],[128.45,8.2347392]],[[148.17,0.063],[148.19,0.063],[148.2,0.063],[148.21,0.063],[148.22,29.45328523]]]
["bitfinex","SOLUSD",1746232394578,[[148.22,26.0],[148.2,82.2],[148.19,31.893972],[148.18,1.5137],[148.17,56.4493]],[[148.23,0.063],[148.24,0.063],[148.27,0.063],[148.28,14.13239716],[148.29,6.069]]]
["bitfinex","SOLUSD",1746232445604,[[148.22,121.16],[148.21,6.74704494],[148.2,20.31171043],[148.18,73.13594278],[148.16,34.74615958]],[[148.25,0.063],[148.26,0.063],[148.27,0.063],[148.29,6.80673044],[148.3,1.6582]]]
["bitfinex","SOLUSD",1746232532253,[[148.21,82.2],[148.19,26.0],[148.18,6.74833163],[148.17,40.18926416],[148.16,20.39361043]],[[148.25,0.063],[148.26,0.063],[148.27,29.43357394],[148.28,6.6295],[148.29,13.30732314]]]
["bitfinex","SOLUSD",1746232544440,[[148.19,114.94796663],[148.17,40.24710259],[148.16,20.39361043],[147.97,84.82697203],[146.93,0.99]],[[148.25,0.063],[148.26,0.063],[148.27,29.43357394],[148.28,6.6295],[148.29,114.556972]]]
["bitfinex","SOLUSD",1746232613130,[[148.27,39.04],[148.26,6.74475418],[148.25,1.5343],[148.24,16.86348774],[148.23,24.92794886]],[[148.28,0.063],[148.29,0.063],[148.31,0.063],[148.33,0.03],[148.34,23.71636622]]]
["bitfinex","SOLUSD",1746232704554,[[148.31,102.20258415],[148.29,26.0],[148.28,85.79285726],[148.27,7.23517406],[148.24,217.8051]],[[148.33,0.03],[148.34,0.03],[148.35,0.063],[148.38,6.80245275],[148.4,32.47912143]]]
["bitfinex","SOLUSD",1746232714637,[[148.31,95.46],[148.3,6.74301113],[148.29,26.0],[148.28,18.933972],[148.27,7.23517406]],[[148.33,0.03],[148.34,0.03],[148.35,0.063],[148.37,6.73990698],[148.38,16.91189251]]]
["bitfinex","SOLUSD",1746232800713,[[148.33,82.2],[148.32,45.86195463],[148.31,18.64964886],[148.3,0.14216157],[148.29,68.42331875]],[[148.38,0.063],[148.39,0.03],[148.4,30.06415628],[148.41,0.03],[148.43,7.962]]]
["bitfinex","SOLUSD",1746232835875,[[148.25,1e-08],[148.22,0.063],[148.21,0.063],[148.2,0.063],[148.19,0.063]],[[148.26,66.99570113],[148.28,31.5710946],[148.3,34.71689912],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746232880510,[[148.1,1e-08],[148.07,1.6169],[148.05,0.03],[148.04,13.08],[148.01,88.95618422]],[[148.12,15.74830428],[148.14,35.81027051],[148.15,108.6],[148.16,39.86860021],[148.18,2.6289]]]
["bitfinex","SOLUSD",1746232894635,[[148.1,1e-08],[148.05,0.03],[148.04,0.03],[148.03,90.57222896],[148.02,32.1164]],[[148.11,15.74876011],[148.12,13.08],[148.14,123.87990395],[148.15,26.0],[148.17,1.0]]]
["bitfinex","SOLUSD",1746232991033,[[148.0,18.933972],[147.99,106.9948025],[147.98,6.3003],[147.97,76.0],[147.96,46.9010935]],[[148.07,6.75370994],[148.1,42.88049183],[148.11,18.86162085],[148.12,96.07593796],[148.13,18.933972]]]
["bitfinex","SOLUSD",1746233041274,[[147.99,82.2],[147.98,13.08],[147.97,6.75799145],[147.96,6.4219],[147.95,18.82181043]],[[148.06,5.78076549],[148.08,23.63587249],[148.09,90.7568],[148.1,65.77681039],[148.11,26.0]]]
["bitfinex","SOLUSD",1746233050481,[[147.97,6.75792276],[147.96,127.7019],[147.95,20.528272],[147.93,14.92631196],[147.92,98.96914102]],[[148.06,9.03468875],[148.07,23.63746876],[148.08,108.6],[148.09,8.1568],[148.1,65.77681039]]]
["bitfinex","SOLUSD",1746233127657,[[147.93,0.03],[147.91,1.5908],[147.9,0.03],[147.89,6.76166136],[147.88,88.4916]],[[147.94,6.75949709],[147.95,5.78456491],[147.97,16.89531661],[147.98,39.08],[147.99,94.19301767]]]
["bitfinex","SOLUSD",1746233173073,[[147.92,18.933972],[147.91,1.6191],[147.9,127.163972],[147.89,29.9224883],[147.88,50.0]],[[147.99,0.063],[148.0,6.75695559],[148.02,31.78456491],[148.03,31.65561595],[148.04,113.1822877]]]
["bitfinex","SOLUSD",1746233213301,[[148.0,6.75675675],[147.99,101.133972],[147.98,31.90277488],[147.97,26.0],[147.96,56.6111]],[[148.03,0.063],[148.05,0.063],[148.07,0.063],[148.08,23.69892943],[148.09,9.09482692]]]
["bitfinex","SOLUSD",1746233222234,[[147.93,82.2],[147.92,0.03],[147.91,32.79071321],[147.9,15.0001],[147.88,41.72480795]],[[147.99,15.78904024],[148.0,7.9453],[148.02,148.37033328],[148.03,26.063],[148.04,0.28432314]]]
["bitfinex","SOLUSD",1746233272079,[[147.97,128.21804332],[147.95,18.69876432],[147.94,24.90814886],[147.92,69.26814286],[147.91,42.05921447]],[[148.03,0.063],[148.05,0.063],[148.06,34.29459216],[148.07,38.22602334],[148.08,89.0595]]]
["bitfinex","SOLUSD",1746233348831,[[147.95,102.07886806],[147.93,26.03],[147.92,56.65162664],[147.91,6.5075],[147.9,58.8918343]],[[148.03,6.81838742],[148.04,22.67177669],[148.05,0.063],[148.06,127.79052719],[164.45,1.0]]]
["bitfinex","SOLUSD",1746233358563,[[147.93,0.03],[147.92,0.03],[147.91,0.03],[147.9,8.45292196],[147.89,32.2454]],[[147.98,23.65184483],[147.99,54.73040878],[148.0,39.12],[148.01,252.39426796],[148.02,24.24357358]]]
["bitfinex","SOLUSD",1746233433701,[[147.89,0.03],[147.87,0.03],[147.85,0.03],[147.84,0.03],[147.81,1.6123]],[[147.9,9.05080418],[147.91,82.6],[147.92,68.31108747],[147.93,1.6077],[147.94,47.05906459]]]
["bitfinex","SOLUSD",1746233491878,[[147.91,82.2],[147.9,1.84212314],[147.89,6.79177751],[147.88,57.90964886],[147.87,0.03]],[[147.97,0.063],[147.98,42.70308561],[147.99,26.0],[148.0,8.0419],[148.02,33.78050264]]]
["bitfinex","SOLUSD",1746233546616,[[147.82,0.06292849],[147.79,1.6625],[147.78,6.2769],[147.77,82.48432314],[147.76,0.03]],[[147.83,22.87096272],[147.85,13.16],[147.86,25.96283475],[147.88,82.6],[163.94,0.225293]]]
["bitfinex","SOLUSD",1746233551623,[[147.82,0.06292849],[147.8,7.08010433],[147.79,1.6625],[147.78,24.92654886],[147.77,82.2]],[[147.83,16.1064359],[147.85,19.92380671],[147.87,35.05494892],[147.88,99.50566667],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746233602664,[[147.98,2.51329245],[147.96,82.2],[147.95,0.28432314],[147.94,45.91921629],[147.93,18.64964886]],[[148.01,0.063],[148.02,32.76340223],[148.03,6.7189],[148.04,0.063],[148.05,33.83654772]]]
["bitfinex","SOLUSD",1746233683369,[[148.0,82.2],[147.99,30.51073719],[147.98,18.64964886],[147.97,64.08155687],[147.95,42.37463162]],[[148.01,0.063],[148.02,0.063],[148.03,0.063],[148.04,0.063],[148.05,0.063]]]
["bitfinex","SOLUSD",1746233734509,[[148.02,107.8898158],[148.0,116.64554979],[147.99,21.18731581],[147.98,34.78717489],[147.97,6.1898]],[[148.03,0.063],[148.04,0.063],[148.05,0.063],[148.07,0.063],[148.08,0.063]]]
["bitfinex","SOLUSD",1746233760613,[[148.04,0.28432314],[148.03,51.40503628],[148.02,112.22937336],[148.01,10.5936579],[148.0,50.0]],[[148.05,0.063],[148.07,0.063],[148.08,0.063],[148.09,1.6394],[148.13,22.72180653]]]
["bitfinex","SOLUSD",1746233829979,[[148.01,82.2],[148.0,13.40432314],[147.99,51.40666361],[147.98,0.03],[147.96,21.21731581]],[[148.06,14.86942946],[148.07,22.72939311],[148.08,0.063],[148.09,13.183],[148.1,33.82544356]]]
["bitfinex","SOLUSD",1746233891729,[[148.05,7.0384872],[148.03,108.2],[148.02,44.50570001],[148.01,13.1],[148.0,79.26831332]],[[148.07,0.19316878],[148.08,0.063],[148.09,1.6977],[148.1,6.5417],[148.11,6.81491354]]]
["bitfinex","SOLUSD",1746233920351,[[148.06,107.88799064],[148.05,10.5936579],[148.03,64.07467336],[148.02,72.06735276],[148.01,76.15454112]],[[148.07,0.063],[148.08,0.063],[148.09,0.063],[148.1,6.5417],[148.11,6.81474936]]]
["bitfinex","SOLUSD",1746233988413,[[148.07,7.03757011],[148.06,82.2],[148.05,44.64964886],[148.04,40.58873775],[148.03,0.063]],[[148.1,0.063],[148.11,0.063],[148.12,8.32509098],[148.13,0.063],[148.14,12.25553331]]]
["bitfinex","SOLUSD",1746234043482,[[148.11,0.28432314],[148.1,39.06],[148.09,118.22384237],[148.07,39.55669614],[148.06,93.43763162]],[[148.15,6.74991562],[148.16,6.4141],[148.17,16.90254485],[148.18,5.83312994],[148.19,1.6937]]]
["bitfinex","SOLUSD",1746234057304,[[148.12,17.3729767],[148.11,101.133972],[148.1,60.24731581],[148.09,16.88072038],[148.08,92.37463162]],[[148.18,6.73577839],[148.19,1.6937],[148.2,6.3455],[148.21,131.30132529],[148.22,13.123]]]
["bitfinex","SOLUSD",1746234111047,[[148.19,0.28432314],[148.18,32.74842676],[148.16,13.06],[148.15,100.84964886],[148.03,51.99872716]],[[148.21,0.063],[148.22,0.063],[148.23,8.46549163],[148.24,6.0337],[148.25,16.8934064]]]
["bitfinex","SOLUSD",1746234175908,[[148.11,1e-08],[148.07,0.063],[148.06,0.063],[148.05,1.5744],[148.03,95.303]],[[148.13,44.21716326],[148.14,16.87630107],[148.15,51.10254886],[148.16,5.30170825],[148.17,36.27191715]]]
["bitfinex","SOLUSD",1746234249054,[[148.06,1e-08],[148.05,0.063],[148.04,0.063],[148.03,0.063],[148.02,0.063]],[[148.07,27.68200127],[148.08,52.40120642],[148.09,1.5519],[148.1,16.88153507],[148.11,35.0443127]]]
["bitfinex","SOLUSD",1746234272687,[[148.02,0.063],[147.96,0.03],[147.94,12.83957589],[147.92,99.1639625],[147.91,23.72480451]],[[148.03,54.83615251],[148.05,44.57660104],[148.08,41.6595445],[148.09,1.5519],[148.11,33.75998956]]]
["bitfinex","SOLUSD",1746234359580,[[148.0,1e-08],[147.96,0.03],[147.94,0.03],[147.92,25.56559938],[147.91,82.263]],[[148.01,25.58301138],[148.02,82.6],[148.03,26.0],[148.04,37.12362245],[148.05,56.92081548]]]
["bitfinex","SOLUSD",1746234445715,[[147.94,0.03],[147.92,0.063],[147.91,0.063],[147.89,92.88480451],[147.88,8.40512314]],[[147.96,12.54529454],[147.97,16.8956977],[147.98,39.04],[147.99,3.40285515],[148.02,41.59307523]]]
["bitfinex","SOLUSD",1746234508547,[[147.94,8.26753875],[147.93,0.28432314],[147.92,82.20000001],[147.91,16.96517023],[147.9,39.04]],[[148.0,6.81975675],[148.01,22.7396561],[148.02,123.1594],[148.03,0.063],[148.06,8.56787079]]]
["bitfinex","SOLUSD",1746234516366,[[147.92,1e-08],[147.91,0.063],[147.9,7.04537866],[147.89,0.063],[147.88,82.23]],[[147.95,13.075217],[147.96,9.04706896],[147.97,14.6704],[147.98,99.49509852],[148.05,14.50720755]]]
["bitfinex","SOLUSD",1746234578044,[[147.82,0.06292849],[147.79,10.65180451],[147.78,1.6034],[147.77,34.48249348],[147.76,150.60463162]],[[147.86,44.83412981],[147.88,101.24964886],[147.89,29.12657567],[147.9,40.19245985],[147.91,1.0]]]
["bitfinex","SOLUSD",1746234628182,[[147.79,13.04558945],[147.78,1.6193],[147.77,125.14786135],[147.76,18.67964886],[147.75,14.04]],[[147.86,6.82616158],[147.87,9.06482066],[147.89,42.90546575],[147.9,101.24964886],[147.91,21.255]]]
["bitfinex","SOLUSD",1746234633360,[[147.77,0.03],[147.76,1.6402],[147.73,132.20603977],[147.72,18.64964886],[147.71,20.3495]],[[147.81,19.80548825],[147.83,99.51137287],[147.84,9.06482066],[147.85,18.64964886],[147.86,42.03077167]]]
["bitfinex","SOLUSD",1746234669517,[[147.73,0.03],[147.71,0.03],[147.7,0.03],[147.67,0.03],[147.66,26.13416066]],[[147.74,34.48311714],[147.75,39.68],[147.77,18.72459357],[147.78,15.25252066],[147.79,33.83298539]]]
["bitfinex","SOLUSD",1746234733058,[[147.65,1e-08],[147.59,0.03],[147.58,6.3027],[147.57,8.2828039],[147.54,135.76624106]],[[147.66,74.02678429],[147.68,16.92883737],[147.69,0.28432314],[147.7,9.634295],[147.71,40.233253]]]
["bitfinex","SOLUSD",1746234775651,[[147.59,0.03],[147.58,0.03],[147.56,1.6523],[147.55,13.19416274],[147.54,36.62180451]],[[147.62,6.77414984],[147.63,25.99994535],[147.64,82.6],[147.65,65.93351611],[147.71,5.44425465]]]
["bitfinex","SOLUSD",1746234784550,[[147.61,0.28432314],[147.6,116.1729],[147.59,24.74422831],[147.58,31.99964886],[147.57,60.62180451]],[[147.68,6.77139761],[147.69,82.6],[147.7,13.32],[147.71,213.0458],[147.72,61.63754382]]]
["bitfinex","SOLUSD",1746234831603,[[147.8,6.76589986],[147.79,101.133972],[147.78,16.91703884],[147.76,97.1564],[147.75,38.24212885]],[[147.81,0.063],[147.82,0.063],[147.86,0.063],[147.87,6.82584441],[147.88,46.9176]]]
["bitfinex","SOLUSD",1746234867849,[[147.63,0.03],[147.62,0.03],[147.59,6.80550224],[147.58,0.03],[147.57,109.7564]],[[147.67,9.05432967],[147.68,114.46964886],[147.69,31.93478694],[147.7,85.71646177],[147.73,33.84698892]]]
["bitfinex","SOLUSD",1746234881923,[[147.63,0.03],[147.62,0.03],[147.59,0.03],[147.58,89.0059859],[147.57,27.5864]],[[147.66,6.77231477],[147.67,42.92976326],[147.68,104.87432967],[147.69,26.88614886],[147.7,59.43228601]]]
["bitfinex","SOLUSD",1746234962219,[[147.62,1e-08],[147.59,0.03],[147.58,0.03],[147.57,0.03],[147.56,1.6028]],[[147.64,15.85873569],[147.65,39.16],[147.66,99.53078694],[147.67,33.86092051],[147.68,23.74336456]]]
["bitfinex","SOLUSD",1746235008879,[[147.65,89.25693445],[147.63,44.64964886],[147.62,25.85667462],[147.6,50.0],[147.59,47.146394]],[[147.69,0.063],[147.7,0.063],[147.72,6.76956404],[147.73,39.29127434],[147.74,34.2279]]]
["bitfinex","SOLUSD",1746235049132,[[147.66,0.28432314],[147.65,88.97265484],[147.64,44.64964886],[147.63,25.11932746],[147.62,14.26000001]],[[147.69,0.063],[147.7,0.063],[147.72,6.76956404],[147.73,1.6549],[147.74,45.96644426]]]
["bitfinex","SOLUSD",1746235059027,[[147.66,0.28432314],[147.65,82.2],[147.64,51.42260399],[147.63,1.5682],[147.62,13.26000001]],[[147.69,0.063],[147.7,0.063],[147.73,32.84128157],[147.74,19.9583],[147.8,211.22]]]
["bitfinex","SOLUSD",1746235117601,[[147.65,0.28432314],[147.64,108.2],[147.62,19.64964887],[147.61,18.57338514],[147.6,75.19218837]],[[147.69,0.063],[147.7,0.063],[147.73,29.56237919],[147.74,21.4044],[147.75,26.063]]]
["bitfinex","SOLUSD",1746235188081,[[147.68,0.28432314],[147.67,88.756087],[147.65,52.579],[147.64,44.64964886],[147.63,13.16]],[[147.7,0.063],[147.73,0.063],[147.74,8.2444],[147.75,0.063],[147.77,30.07844396]]]
["bitfinex","SOLUSD",1746235201100,[[147.7,82.48432314],[147.69,6.77073634],[147.68,18.64964886],[147.67,92.92944846],[147.66,1.0]],[[147.73,0.063],[147.74,0.063],[147.75,0.063],[147.76,6.83073145],[147.77,19.5424]]]
["bitfinex","SOLUSD",1746235264548,[[147.74,107.76042949],[147.73,27.14216157],[147.71,80.06486607],[147.68,54.16522654],[126.09,13.0]],[[147.76,0.063],[147.78,0.063],[147.79,0.063],[147.8,12.94101759],[147.81,5.87050889]]]
["bitfinex","SOLUSD",1746235315215,[[147.72,0.28432314],[147.71,88.97002234],[147.7,44.64964886],[147.69,57.97804871],[147.68,14.15]],[[147.76,0.063],[147.77,6.76740594],[147.78,10.78335827],[147.79,16.98003321],[147.8,45.4811]]]
["bitfinex","SOLUSD",1746235413743,[[147.75,89.25251264],[147.73,42.92238411],[147.72,14.1],[147.71,68.64964886],[147.69,72.5849362]],[[147.76,0.063],[147.78,1.5973],[147.79,0.063],[147.8,6.3611],[147.81,6.82845163]]]
["bitfinex","SOLUSD",1746235434852,[[147.75,89.25251264],[147.73,42.92238411],[147.72,13.1],[147.71,69.64964886],[147.69,72.5849362]],[[147.76,0.063],[147.78,1.5973],[147.79,0.063],[147.8,6.3611],[147.81,6.82845163]]]
["bitfinex","SOLUSD",1746235507610,[[147.73,82.48432314],[147.72,32.7694532],[147.71,18.64964886],[147.7,67.93731175],[147.69,50.03]],[[147.76,6.83073145],[147.77,1.6556],[147.78,0.063],[147.79,5.86556701],[147.8,23.27584966]]]
["bitfinex","SOLUSD",1746235560434,[[147.81,107.89941412],[147.8,26.0],[147.79,66.91589417],[147.78,1.0],[147.77,16.92063008]],[[147.82,0.063],[147.83,0.063],[147.84,0.063],[147.86,0.063],[147.87,8.3879232]]]
["bitfinex","SOLUSD",1746235575381,[[147.83,127.133972],[147.82,13.44],[147.81,73.67904742],[147.8,10.65856008],[147.79,1.0]],[[147.84,0.063],[147.86,0.063],[147.87,0.063],[147.88,0.063],[147.9,15.06566457]]]
["bitfinex","SOLUSD",1746235660946,[[147.82,82.2],[147.8,26.0],[147.79,6.76624023],[147.78,13.76432314],[147.76,69.71264886]],[[147.84,0.063],[147.85,8.0865],[147.86,5.8595551],[147.87,0.063],[147.88,23.73083878]]]
["bitfinex","SOLUSD",1746235716397,[[147.8,0.28432314],[147.79,18.64964886],[147.78,114.96660954],[147.76,66.98131257],[147.75,1.6217]],[[147.84,0.063],[147.85,12.56016686],[147.86,0.063],[147.87,30.18982187],[147.88,34.1737]]]
["bitfinex","SOLUSD",1746235778154,[[147.7,0.063],[147.69,25.73484758],[147.68,108.23],[147.67,0.063],[147.66,80.24060763]],[[147.75,6.7681895],[147.76,16.9204281],[147.77,22.35476846],[147.78,32.6203],[147.8,60.00574091]]]
["bitfinex","SOLUSD",1746235790550,[[147.71,108.2],[147.7,0.34732314],[147.69,25.45030121],[147.68,50.03],[147.67,16.99259688]],[[147.75,6.7681895],[147.76,9.07476846],[147.78,16.91703884],[147.8,40.8666],[147.81,12.42294621]]]
["bitfinex","SOLUSD",1746235823993,[[147.7,0.063],[147.69,0.03],[147.68,0.31432314],[147.67,44.71264886],[147.66,6.80218326]],[[147.75,15.84295796],[147.76,39.82],[147.77,16.91855911],[147.78,8.0276],[147.82,135.85630052]]]
["bitfinex","SOLUSD",1746235880428,[[147.66,1e-08],[147.63,0.03],[147.61,0.03],[147.58,35.96137548],[147.56,50.0]],[[147.68,6.77139761],[147.69,32.0357],[147.7,99.831],[147.72,25.41540427],[147.74,0.28432314]]]
["bitfinex","SOLUSD",1746235891150,[[147.65,1e-08],[147.63,0.03],[147.61,82.23],[147.6,6.88192314],[147.58,62.60696807]],[[147.69,15.11046846],[147.7,17.231],[147.71,16.92517379],[147.72,82.6],[147.75,1.0]]]
["bitfinex","SOLUSD",1746235933985,[[147.68,0.28432314],[147.67,108.2],[147.64,18.64964886],[147.63,81.68151069],[147.62,34.8691607]],[[147.72,0.063],[147.74,15.84064874],[147.75,15.583],[147.76,49.3699695],[147.77,1.7276]]]
["bitfinex","SOLUSD",1746236004657,[[147.78,107.90078753],[147.77,14.72],[147.76,16.91932864],[147.75,50.0],[147.74,1.0]],[[147.79,0.063],[147.8,0.063],[147.83,0.063],[147.84,8.0535],[147.85,6.82677946]]]
["bitfinex","SOLUSD",1746236042064,[[147.72,88.99945021],[147.69,76.00027774],[147.68,51.5835],[147.67,6.2815],[147.66,9.91342599]],[[147.77,8.28815241],[147.79,15.49331443],[147.8,42.97776016],[147.81,96.803],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746236047090,[[147.72,82.23],[147.69,44.79181043],[147.68,0.03],[147.67,16.92869614],[147.66,74.05342599]],[[147.77,17.35983966],[147.79,23.3384179],[147.8,26.063],[147.81,96.803],[148.04,35.51031487]]]
["bitfinex","SOLUSD",1746236078636,[[147.72,0.03],[147.71,6.77002234],[147.7,1.90152314],[147.69,143.77699668],[147.68,6.5326]],[[147.78,27.32106041],[147.79,114.46839321],[147.8,0.063],[147.81,18.49022749],[147.82,18.71264886]]]
["bitfinex","SOLUSD",1746236156609,[[147.74,0.28432314],[147.73,44.64964886],[147.72,88.3195],[147.71,23.69507819],[147.7,50.0]],[[147.79,0.063],[147.8,0.063],[147.81,1.6513],[147.82,46.11231549],[147.83,236.64798252]]]
["bitfinex","SOLUSD",1746236164238,[[147.76,89.2518425],[147.75,16.92042964],[147.74,1.5612],[147.73,58.48964886],[147.7,1.0]],[[147.79,0.063],[147.8,0.063],[147.81,0.063],[147.82,17.13000741],[147.83,6.82773046]]]
["bitfinex","SOLUSD",1746236222596,[[147.89,150.97413741],[147.88,13.8],[147.87,50.0],[147.86,33.81477065],[147.84,1.0]],[[147.93,0.063],[147.94,0.063],[147.95,7.6249],[147.96,6.78861264],[148.04,1.0]]]
["bitfinex","SOLUSD",1746236277649,[[148.0,6.75646068],[147.99,108.2],[147.98,14.06432314],[147.97,16.89522678],[147.96,18.64964886]],[[148.02,0.03],[148.03,1.5515],[148.05,6.75450165],[148.06,6.3788],[148.07,5.78378823]]]
["bitfinex","SOLUSD",1746236335238,[[148.06,6.75386274],[148.05,82.2],[148.04,35.53607027],[148.02,13.72],[148.01,50.0]],[[148.08,0.03],[148.11,0.03],[148.13,14.11895891],[148.14,0.03],[148.15,89.0791]]]
["bitfinex","SOLUSD",1746236342367,[[148.03,82.2],[148.02,46.61781243],[148.0,35.54136091],[147.97,35.31786737],[147.96,7.4226]],[[148.08,0.03],[148.09,14.04683864],[148.1,6.4791],[148.11,16.90937421],[148.12,13.72]]]
["bitfinex","SOLUSD",1746236422139,[[147.96,0.063],[147.94,6.75949709],[147.93,108.40516157],[147.92,30.74595428],[147.89,66.86121113]],[[148.0,12.54054498],[148.01,15.1471],[148.02,16.88960951],[148.03,32.2543],[148.04,5.32595714]]]
["bitfinex","SOLUSD",1746236491443,[[147.96,1e-08],[147.93,0.063],[147.92,0.063],[147.9,0.063],[147.88,0.063]],[[147.97,53.01468687],[147.98,82.6],[147.99,1.0],[148.0,26.36848854],[148.01,15.05928491]]]
["bitfinex","SOLUSD",1746236496718,[[147.92,1e-08],[147.9,0.063],[147.89,6.935529],[147.88,0.063],[147.87,82.263]],[[147.93,26.0],[147.94,12.54332169],[147.96,82.6],[147.97,40.472772],[147.98,16.89482759]]]
["bitfinex","SOLUSD",1746236555588,[[147.92,1e-08],[147.9,0.063],[147.89,0.173927],[147.88,0.063],[147.87,6.82557506]],[[147.93,74.14417763],[147.95,17.18192368],[147.96,7.8645],[147.97,33.79208264],[147.99,9.46477545]]]
["bitfinex","SOLUSD",1746236613532,[[147.92,1e-08],[147.91,8.39464595],[147.9,0.34732314],[147.89,108.373927],[147.88,38.92654886]],[[147.97,6.75846357],[147.99,62.4952887],[148.0,13.58],[148.01,82.6],[148.02,35.3838327]]]
["bitfinex","SOLUSD",1746236694830,[[147.97,89.24223567],[147.96,13.54],[147.95,42.89664062],[147.94,18.64964886],[147.93,55.33331909]],[[147.99,0.03],[148.02,0.03],[148.03,0.03],[148.04,5.81808057],[148.05,32.78447483]]]
["bitfinex","SOLUSD",1746236707936,[[147.96,108.2],[147.94,0.28432314],[147.93,23.65965984],[147.92,32.18964887],[147.91,51.0]],[[147.99,0.03],[148.01,1.5287],[148.02,6.1731],[148.03,20.32569655],[148.04,5.81808057]]]
["bitfinex","SOLUSD",1746236755102,[[148.01,147.41027224],[147.99,50.0],[147.98,18.48917488],[147.97,1.0],[147.93,217.1953]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.08,1.6465]]]
["bitfinex","SOLUSD",1746236838257,[[147.96,0.063],[147.95,0.063],[147.94,95.63],[147.93,6.82267114],[147.92,236.68000001]],[[147.99,12.20438057],[148.02,27.5064],[148.03,23.64423725],[148.04,52.74023816],[148.07,33.76928546]]]
["bitfinex","SOLUSD",1746236901957,[[147.96,0.063],[147.95,0.063],[147.94,88.92934943],[147.93,0.063],[147.92,44.42085519]],[[147.99,12.54529389],[148.02,44.39714205],[148.03,19.5346],[148.04,101.563972],[148.13,33.09781483]]]
["bitfinex","SOLUSD",1746236971232,[[147.9,1e-08],[147.89,0.236927],[147.88,6.4273],[147.87,6.82549096],[147.86,82.233]],[[147.91,18.72881239],[147.94,48.6868233],[147.95,32.00964886],[147.97,82.88432314],[148.12,0.03]]]
["bitfinex","SOLUSD",1746237031797,[[147.82,0.063],[147.81,0.063],[147.8,0.063],[147.79,0.063],[147.75,6.7679404]],[[147.84,67.03286749],[147.85,0.14216157],[147.86,82.6],[147.87,10.04321863],[147.88,9.38762732]]]
["bitfinex","SOLUSD",1746237097772,[[147.83,0.063],[147.82,6.82796309],[147.81,108.51732314],[147.8,16.97756621],[147.79,20.36404886]],[[147.89,6.76197825],[147.91,91.68794534],[147.92,14.9378],[147.93,24.94664886],[147.94,0.31432314]]]
["bitfinex","SOLUSD",1746237111769,[[147.86,88.93315433],[147.85,0.28432314],[147.84,51.14180441],[147.83,0.063],[147.82,18.71264886]],[[147.91,0.03],[147.94,15.84744243],[147.95,255.48609151],[164.74,909.06241379],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746237160507,[[147.99,88.89721332],[147.98,18.933972],[147.97,13.26],[147.96,42.8964585],[147.95,50.0]],[[148.01,0.03],[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,13.08445177]]]
["bitfinex","SOLUSD",1746237264727,[[148.02,82.11],[148.0,6.75655614],[147.99,26.0],[147.98,18.933972],[147.97,66.89518856]],[[148.03,0.03],[148.04,0.03],[148.05,14.42937427],[148.06,5.80858387],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746237301080,[[148.02,107.7998158],[148.01,13.2],[148.0,16.8918274],[147.99,76.0],[147.97,33.78915775]],[[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,1.5391],[148.08,0.03]]]
["bitfinex","SOLUSD",1746237365031,[[147.88,0.063],[147.87,0.063],[147.86,0.063],[147.85,6.76361176],[147.84,44.933972]],[[147.91,6.76086809],[147.92,13.2],[147.93,35.05321302],[147.94,16.89882577],[147.96,143.06196767]]]
["bitfinex","SOLUSD",1746237430393,[[147.83,0.063],[147.82,6.82798444],[147.81,82.173],[147.8,8.243],[147.79,16.97782353]],[[147.87,19.96276554],[147.88,35.05321302],[147.9,6.0881],[147.91,118.15200954],[147.93,41.1008181]]]
["bitfinex","SOLUSD",1746237500996,[[147.91,6.76086809],[147.9,101.043972],[147.89,30.08445601],[147.87,76.0],[147.86,1.6433]],[[147.96,0.03],[147.97,6.82124514],[147.98,19.2437],[147.99,0.063],[148.0,1.6658]]]
["bitfinex","SOLUSD",1746237508284,[[147.93,82.11],[147.92,6.76038307],[147.9,26.0],[147.89,82.113972],[147.88,22.23679553]],[[147.96,0.03],[147.97,6.82112664],[147.98,5.79044111],[147.99,0.063],[148.0,18.55769189]]]
["bitfinex","SOLUSD",1746237608913,[[148.01,82.11],[148.0,13.14],[147.99,32.75712582],[147.97,16.89519286],[147.96,50.0]],[[148.03,1.6127],[148.04,0.03],[148.05,13.20690501],[148.06,5.81423282],[148.07,0.03]]]
["bitfinex","SOLUSD",1746237651089,[[148.11,88.86170366],[148.1,26.0],[148.09,35.81544282],[148.07,53.43165989],[148.06,33.76871084]],[[148.15,0.03],[148.16,8.39014914],[148.17,0.03],[148.18,15.43181692],[148.38,58.99245918]]]
["bitfinex","SOLUSD",1746237721073,[[148.2,107.62229809],[148.19,76.0],[148.18,5.33365628],[148.17,29.9925113],[148.16,1.0]],[[148.21,0.1101701],[148.23,0.12338866],[148.24,0.12956752],[148.26,6.87654948],[148.27,0.03]]]
["bitfinex","SOLUSD",1746237737499,[[148.21,107.62184282],[148.19,89.1],[148.18,22.20406047],[148.17,1.5589],[148.16,34.74595981]],[[148.22,0.426004],[148.27,0.03],[148.28,8.37621133],[148.29,6.5653],[148.3,22.6507407]]]
["bitfinex","SOLUSD",1746237792028,[[148.16,88.68996153],[148.15,26.34732314],[148.14,35.58756256],[148.13,50.0],[148.12,14.1]],[[148.22,0.426004],[148.23,6.74645697],[148.24,1.5083],[148.25,6.4128],[148.26,16.86232047]]]
["bitfinex","SOLUSD",1746237832752,[[148.14,1e-08],[148.1,0.063],[148.09,0.063],[148.05,88.75810388],[148.04,27.5692]],[[148.15,117.29944861],[148.16,33.9865],[148.17,35.29791886],[148.19,34.74209815],[148.3,0.03]]]
["bitfinex","SOLUSD",1746237847075,[[148.1,0.063],[148.09,0.063],[148.05,88.75813247],[148.04,1.5692],[148.03,75.535572]],[[148.11,19.85173857],[148.12,26.0],[148.14,25.89251764],[148.15,82.6],[148.16,11.34516949]]]
["bitfinex","SOLUSD",1746237919469,[[148.09,1e-08],[148.05,0.063],[148.04,0.063],[148.03,82.00368777],[148.01,1.5664]],[[148.1,54.88038767],[148.12,118.12785571],[148.13,0.28432314],[148.14,10.02819321],[148.15,23.44996886]]]
["bitfinex","SOLUSD",1746237989727,[[148.15,114.69060339],[148.13,0.28432314],[148.12,68.64964886],[148.11,28.30687984],[148.04,0.063]],[[148.16,0.03],[148.2,6.77763832],[148.21,19.82466875],[148.22,17.29298185],[148.24,26.0]]]
["bitfinex","SOLUSD",1746238006742,[[148.18,114.94311579],[148.17,68.64964886],[148.15,20.31100484],[148.14,1.5531],[148.13,13.06]],[[148.2,0.03],[148.21,0.03],[148.22,0.426004],[148.24,6.74596306],[148.25,15.40821879]]]
["bitfinex","SOLUSD",1746238069712,[[148.24,67.35663675],[148.23,6.74620459],[148.22,94.933972],[148.21,13.04],[148.19,23.93293862]],[[148.25,0.03],[148.26,0.03],[148.27,8.39042351],[148.28,0.03],[148.29,0.03]]]
["bitfinex","SOLUSD",1746238165039,[[148.18,74.10517912],[148.17,50.28432314],[148.16,39.083],[148.15,51.13595552],[148.14,4.96740518]],[[148.25,13.39366256],[148.26,1.6273],[148.27,16.89121102],[148.28,39.05],[148.29,0.03]]]
["bitfinex","SOLUSD",1746238267416,[[148.28,74.29495773],[148.25,35.25693419],[148.24,26.0],[148.23,33.73036208]],[[148.29,0.03],[148.3,0.03],[148.33,13.1571476],[148.34,1.6784],[148.37,57.58221664]]]
["bitfinex","SOLUSD",1746238282724,[[148.23,92.66244902],[148.22,105.86592953],[148.21,5.82638015],[148.2,14.24587489],[148.19,0.063]],[[148.29,13.14891658],[148.3,1.5674],[148.31,0.03],[148.32,6.72686726],[148.33,16.88455137]]]
["bitfinex","SOLUSD",1746238348893,[[148.4,18.64964886],[148.39,74.00553821],[148.38,50.28432314],[148.37,12.98],[148.36,42.84985486]],[[148.43,0.03],[148.45,6.73631775],[148.47,6.0008],[148.48,44.48884384],[148.5,126.75265729]]]
["bitfinex","SOLUSD",1746238390413,[[148.39,67.26663675],[148.37,44.64964886],[148.36,70.08747377],[148.35,1.5975],[148.34,216.332]],[[148.43,6.73718251],[148.44,12.10117891],[148.45,16.8406871],[148.46,6.4141],[148.48,13.0]]]
["bitfinex","SOLUSD",1746238429087,[[148.48,181.93552254],[148.47,16.8380826],[148.45,6.0805],[148.44,34.68248021],[148.43,1.6421]],[[148.5,0.03],[148.51,0.9514949],[148.52,0.03],[148.54,0.03],[148.55,0.03]]]
["bitfinex","SOLUSD",1746238440117,[[148.56,84.96479071],[148.55,50.0],[148.53,39.26432314],[148.52,3.4240572],[148.5,28.8720316]],[[148.58,0.03],[148.61,6.72920144],[148.62,7.6027],[148.65,36.48237891],[148.68,13.94256879]]]
["bitfinex","SOLUSD",1746238484664,[[148.49,99.04953733],[148.48,68.64964886],[148.47,16.8375292],[148.46,0.28432314],[148.45,30.91612865]],[[148.55,6.73174015],[148.56,7.7209],[148.57,10.48237891],[148.58,29.87595343],[148.61,101.563972]]]
["bitfinex","SOLUSD",1746238531187,[[148.53,18.64964886],[148.52,50.0],[148.5,195.88393468],[148.49,1.91652314],[148.48,12.98]],[[148.58,6.76044375],[148.6,21.0005],[148.61,27.33504991],[148.62,0.03],[148.65,82.6]]]
["bitfinex","SOLUSD",1746238538192,[[148.5,80.0],[148.49,66.31514185],[148.47,0.063],[148.46,100.06571245],[148.45,1.75416157]],[[148.53,10.46394956],[148.54,6.73219334],[148.55,24.92151593],[148.56,26.0],[148.58,33.96733698]]]
["bitfinex","SOLUSD",1746238591246,[[148.52,66.31514185],[148.5,86.73393355],[148.48,96.29014886],[148.47,36.60387817],[148.4,22.70773422]],[[148.56,6.73128702],[148.57,10.46394956],[148.58,16.82691574],[148.59,26.0],[148.6,33.64757335]]]
["bitfinex","SOLUSD",1746238647418,[[148.4,6.80121897],[148.39,46.19604886],[148.38,73.26258294],[148.37,0.063],[148.36,13.32732314]],[[148.48,23.5724012],[148.49,10.49394956],[148.5,27.5927],[148.51,102.1975],[148.55,211.16]]]
["bitfinex","SOLUSD",1746238703905,[[148.43,101.133972],[148.42,73.58172752],[148.41,14.5906],[148.4,26.063],[148.39,56.00244112]],[[148.49,0.03],[148.51,6.73381612],[148.53,47.1646],[148.54,27.34043914],[148.55,0.03]]]
["bitfinex","SOLUSD",1746238714095,[[148.47,13.26432314],[148.46,159.7975],[148.44,36.06664184],[148.31,96.44334305],[129.53,7.53000087]],[[148.49,0.03],[148.53,0.03],[148.54,6.76228429],[148.55,26.03],[148.56,10.47978971]]]
["bitfinex","SOLUSD",1746238765765,[[148.54,82.2],[148.53,51.38188825],[148.52,50.0],[148.51,23.33804463],[148.49,16.83503856]],[[148.58,0.03],[148.59,0.03],[148.61,10.50978971],[148.62,0.03],[148.63,23.5784088]]]
["bitfinex","SOLUSD",1746238813091,[[148.51,99.47755465],[148.5,6.7336774],[148.49,89.48732846],[148.46,16.90241092],[148.45,221.03587589]],[[148.57,30.22181882],[148.58,12.06958971],[148.59,0.03],[148.6,26.0],[148.61,0.03]]]
["bitfinex","SOLUSD",1746238827223,[[148.49,88.99739824],[148.48,26.0],[148.47,31.893972],[148.46,72.3581351],[148.45,227.44946023]],[[148.56,6.73128702],[148.57,33.97077458],[148.58,1.5898],[148.59,33.68059077],[148.6,108.6]]]
["bitfinex","SOLUSD",1746238881551,[[148.5,82.2],[148.49,0.063],[148.48,19.69471064],[148.47,18.64964886],[148.46,93.18663187]],[[148.54,6.73219334],[148.55,6.70044731],[148.56,18.48271755],[148.57,32.6639],[148.58,12.99]]]
["bitfinex","SOLUSD",1746238968827,[[148.5,88.93400673],[148.49,0.063],[148.48,62.96],[148.47,35.48694485],[148.46,27.94592314]],[[148.56,6.73148384],[148.57,6.6639],[148.58,0.03],[148.59,49.55634557],[148.6,97.1771]]]
["bitfinex","SOLUSD",1746239043178,[[148.6,12.94],[148.59,133.57944257],[148.58,50.0],[148.57,6.8103578],[148.56,26.28432314]],[[148.66,6.72675904],[148.67,1.6006],[148.68,22.87866673],[148.69,12.94],[148.7,10.47499787]]]
["bitfinex","SOLUSD",1746239047402,[[148.65,26.0],[148.62,200.39944585],[148.6,12.94],[148.59,1.81842314],[148.58,14.97055646]],[[148.68,0.03],[148.7,6.75514567],[148.71,1.6443],[148.72,22.84420983],[148.73,12.94]]]
["bitfinex","SOLUSD",1746239117363,[[148.58,81.263],[148.57,0.063],[148.55,26.0],[148.53,88.40210164],[148.48,51.05204173]],[[148.62,23.54999326],[148.63,6.4265],[148.64,10.44183023],[148.65,14.5488],[148.66,26.0]]]
["bitfinex","SOLUSD",1746239186042,[[148.64,112.91264886],[148.63,56.72795488],[148.62,0.28432314],[148.61,42.82255568],[148.49,41.8424114]],[[148.68,0.03],[148.69,0.03],[148.7,6.75512822],[148.71,6.3354],[148.72,16.84123226]]]
["bitfinex","SOLUSD",1746239202260,[[148.64,81.263],[148.62,6.72831792],[148.61,50.0],[148.6,39.0],[148.59,18.64964886]],[[148.68,6.72585418],[148.69,1.5045],[148.7,16.8123739],[148.71,39.02025748],[148.72,0.03]]]
["bitfinex","SOLUSD",1746239244810,[[148.61,87.99192064],[148.6,8.3313854],[148.58,26.0],[148.57,68.71264886],[148.56,14.92032314]],[[148.68,19.70585418],[148.69,16.77364515],[148.71,101.06343369],[148.72,0.31432314],[148.73,18.64964886]]]
["bitfinex","SOLUSD",1746239289610,[[148.76,81.263],[148.73,76.0],[148.72,38.4739646],[148.71,0.28432314],[148.7,1.6267]],[[148.79,6.72088177],[148.8,6.0391],[148.81,19.37574114],[148.83,10.44324515],[148.84,26.0]]]
["bitfinex","SOLUSD",1746239324955,[[148.86,81.263],[148.84,101.36784568],[148.83,0.28432314],[148.82,29.79879597],[148.73,33.76055085]],[[148.87,0.03],[148.9,8.23508714],[148.92,16.78774847],[148.93,16.70514986],[148.94,6.4556]]]
["bitfinex","SOLUSD",1746239341692,[[148.86,156.77253177],[148.84,42.29230784],[148.83,16.79671865],[148.8,33.60108729],[148.79,7.0621]],[[148.87,0.03],[148.93,1.6921],[148.94,23.24105116],[148.95,36.41586897],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746239401426,[[148.86,26.0],[148.84,68.64964886],[148.83,130.77965047],[148.81,16.56672799],[148.8,5.25553194]],[[148.87,0.03],[148.92,8.21797761],[148.93,19.3798],[148.94,42.78615488],[148.95,89.26815982]]]
["bitfinex","SOLUSD",1746239444307,[[148.96,81.263],[148.93,32.71440811],[148.92,68.64964886],[148.91,12.94],[148.82,16.97963768]],[[148.99,0.03],[149.0,18.11817461],[149.01,16.77743503],[149.02,6.2088],[149.03,27.6386]]]
["bitfinex","SOLUSD",1746239452080,[[148.93,26.0],[148.91,94.203],[148.9,75.36537499],[148.89,1.5075],[148.88,6.38632314]],[[148.98,30.15273855],[148.99,1.6632],[149.0,1.0],[149.02,6.2088],[149.03,78.48455583]]]
["bitfinex","SOLUSD",1746239522182,[[148.92,107.263],[148.9,18.64964886],[148.89,27.99135247],[148.88,50.34732314],[148.87,1.6837]],[[148.97,22.49466334],[148.98,8.25855224],[148.99,6.0936],[149.0,1.0],[149.01,26.14216157]]]
["bitfinex","SOLUSD",1746239578249,[[148.89,8.31515797],[148.88,0.063],[148.87,88.04320918],[148.86,0.063],[148.85,26.063]],[[148.93,6.71456388],[148.94,18.43018988],[148.95,45.59965224],[148.96,0.28432314],[148.97,39.80531146]]]
["bitfinex","SOLUSD",1746239634328,[[148.92,18.64964886],[148.91,26.0],[148.9,119.58815967],[148.89,58.31515797],[148.88,26.063]],[[148.98,6.71231037],[148.99,16.80973674],[149.0,11.40707837],[149.01,46.8359],[149.02,82.63]]]
["bitfinex","SOLUSD",1746239646630,[[148.88,0.063],[148.87,81.326],[148.86,32.78062872],[148.85,81.65264886],[148.83,16.22617923]],[[148.93,6.71456388],[148.94,10.40707837],[148.95,16.78458344],[148.96,19.37712314],[148.97,35.17580479]]]
["bitfinex","SOLUSD",1746239700688,[[148.88,0.063],[148.87,0.063],[148.86,81.326],[148.85,26.063],[148.84,35.25260249]],[[148.93,30.16556146],[148.94,0.28432314],[148.96,8.1698],[148.99,1.03],[149.0,34.55872851]]]
["bitfinex","SOLUSD",1746239746619,[[148.84,0.063],[148.83,81.326],[148.82,6.7824654],[148.81,8.1708],[148.8,81.64964886]],[[148.88,19.71699845],[148.9,10.42220114],[148.91,16.78976264],[148.92,26.28432314],[148.94,18.64964886]]]
["bitfinex","SOLUSD",1746239761616,[[148.84,106.6939658],[148.83,0.063],[148.82,92.8616735],[148.81,8.1708],[148.8,13.28432314]],[[148.92,13.38188216],[148.93,24.50955431],[148.94,39.31432314],[148.95,0.03],[148.97,42.33960419]]]
["bitfinex","SOLUSD",1746239821597,[[148.84,0.063],[148.83,0.063],[148.82,0.063],[148.79,0.063],[148.78,30.063]],[[148.85,52.64936318],[148.86,1.5682],[148.87,124.34405224],[148.91,244.11879846],[148.96,0.03]]]
["bitfinex","SOLUSD",1746239861159,[[148.74,0.063],[148.73,0.063],[148.71,0.063],[148.7,0.063],[148.68,1.6316]],[[148.76,36.09005222],[148.77,37.94464306],[148.78,82.6],[148.79,37.18433076],[149.09,70.66605329]]]
["bitfinex","SOLUSD",1746239939753,[[148.74,1e-08],[148.73,0.063],[148.71,0.063],[148.7,0.063],[148.69,8.34745219]],[[148.75,26.38552679],[148.77,43.08905915],[148.78,82.6],[148.79,18.64964886],[148.8,8.23982695]]]
["bitfinex","SOLUSD",1746239953365,[[148.74,81.23145646],[148.73,1.6646],[148.72,6.0874],[148.71,76.063],[148.7,42.53389066]],[[148.81,0.03],[148.82,0.03],[148.83,12.98],[148.84,6.68283772],[148.85,35.44616552]]]
["bitfinex","SOLUSD",1746240023918,[[148.74,1e-08],[148.73,0.063],[148.71,0.063],[148.7,0.063],[148.69,81.29445645]],[[148.75,17.43873982],[148.77,37.06091212],[148.78,45.157],[148.79,82.6],[148.8,33.60429374]]]
["bitfinex","SOLUSD",1746240120223,[[148.72,113.955384],[148.71,0.063],[148.7,0.063],[148.69,14.7042],[148.68,73.54133178]],[[148.78,6.72133351],[148.79,6.7161932],[148.8,30.08632847],[148.81,101.27964886],[148.82,32.5367]]]
["bitfinex","SOLUSD",1746240132617,[[148.71,26.063],[148.7,81.29445645],[148.69,21.42927489],[148.68,6.7278],[148.65,43.57865596]],[[148.76,6.72223716],[148.77,6.6861932],[148.78,16.80333378],[148.79,1.85322314],[148.8,13.0]]]
["bitfinex","SOLUSD",1746240216626,[[148.71,0.063],[148.7,0.063],[148.69,0.063],[148.68,26.063],[148.66,102.50731837]],[[148.74,23.53099367],[148.75,10.72346929],[148.76,18.64964886],[148.77,6.3292],[148.78,84.136]]]
["bitfinex","SOLUSD",1746240304404,[[148.6,0.063],[148.59,0.063],[148.57,0.063],[148.56,5.93708894],[148.54,33.987]],[[148.61,32.34636179],[148.64,42.81916038],[148.65,130.72527007],[148.66,6.6201],[148.68,27.73347008]]]
["bitfinex","SOLUSD",1746240368381,[[148.46,87.79005645],[148.44,45.1889742],[148.42,18.30803728],[148.41,89.97446713],[148.4,9.47907178]],[[148.52,23.5658497],[148.53,6.96769066],[148.54,26.0],[148.55,31.62964886],[148.56,35.22533511]]]
["bitfinex","SOLUSD",1746240381203,[[148.46,100.21685645],[148.44,19.27058971],[148.43,50.0],[148.42,49.97768614],[148.41,5.47963559]],[[148.53,30.53195376],[148.54,26.0],[148.55,12.98],[148.56,35.22533511],[148.57,18.64964886]]]
["bitfinex","SOLUSD",1746240435769,[[148.58,126.44143384],[148.57,5.39318734],[148.56,67.82820615],[148.55,26.607272],[148.54,17.40447981]],[[148.63,0.063],[148.66,6.72675904],[148.67,8.123],[148.68,13.043],[148.69,17.12891573]]]
["bitfinex","SOLUSD",1746240549281,[[148.57,87.46226968],[148.55,38.96],[148.54,43.92887032],[148.53,57.6572],[148.52,1.6105]],[[148.63,0.063],[148.64,23.54682453],[148.65,7.8602],[148.66,45.78552909],[148.67,33.80525249]]]
["bitfinex","SOLUSD",1746240567911,[[148.57,87.46226968],[148.55,38.96],[148.54,43.92887032],[148.53,57.6572],[148.52,1.6105]],[[148.63,0.063],[148.64,6.72766415],[148.65,7.8602],[148.66,62.60246995],[148.67,0.17216157]]]
["bitfinex","SOLUSD",1746240622056,[[148.52,0.03],[148.51,0.03],[148.47,87.46682386],[148.46,0.03],[148.45,35.49024645]],[[148.54,6.73219334],[148.55,12.96],[148.56,61.89472626],[148.57,24.89564886],[148.58,1.5328]]]
["bitfinex","SOLUSD",1746240717221,[[148.54,80.73145645],[148.52,1.6435],[148.51,6.76348148],[148.5,38.96],[148.49,73.01014616]],[[148.59,23.55474795],[148.6,0.28432314],[148.61,6.70161002],[148.62,14.5446],[148.63,66.38585023]]]
["bitfinex","SOLUSD",1746240808723,[[148.57,80.73145645],[148.55,6.7317081],[148.54,38.94],[148.53,16.16777178],[148.52,50.03]],[[148.63,30.05865348],[148.64,18.64964886],[148.65,47.30491002],[148.66,24.59240848],[148.67,0.03]]]
["bitfinex","SOLUSD",1746240821733,[[148.54,106.73145645],[148.53,1.5697],[148.52,19.70276676],[148.51,8.47907178],[148.49,19.64964886]],[[148.59,6.72992798],[148.6,0.28432314],[148.61,16.82255568],[148.62,6.70161002],[148.63,0.063]]]
["bitfinex","SOLUSD",1746240920587,[[148.58,126.3817048],[148.56,5.25435701],[148.55,74.33143756],[148.54,8.44907178],[148.52,20.23]],[[148.63,0.063],[148.64,6.72796542],[148.65,1.5307],[148.66,6.75982314],[148.67,0.03]]]
["bitfinex","SOLUSD",1746240982466,[[148.62,106.73145645],[148.59,66.82481997],[148.58,13.92],[148.57,23.62727767],[148.56,5.25435701]],[[148.66,0.063],[148.67,0.03],[148.68,8.41462886],[148.69,6.50492314],[148.7,0.063]]]
["bitfinex","SOLUSD",1746241009115,[[148.65,106.73145645],[148.64,19.62747334],[148.63,50.0],[148.61,19.39442417],[148.6,18.64964886]],[[148.66,0.063],[148.67,0.03],[148.68,0.063],[148.69,0.03],[148.7,0.063]]]
["bitfinex","SOLUSD",1746241107065,[[148.69,106.73145645],[148.68,19.62583628],[148.65,78.09872064],[148.64,16.81804097],[148.63,15.02583702]],[[148.73,0.063],[148.75,14.45197931],[148.76,0.03],[148.77,17.15186226],[148.78,19.66461002]]]
["bitfinex","SOLUSD",1746241189266,[[148.69,80.66845645],[148.66,54.07547364],[148.65,8.83400378],[148.64,50.0],[148.63,52.53558424]],[[148.72,6.72404518],[148.73,1.84262314],[148.74,16.80785262],[148.76,13.09541002],[148.97,21.00015037]]]
["bitfinex","SOLUSD",1746241214719,[[148.92,106.63845645],[148.88,222.48],[148.87,68.64964886],[148.85,6.71805],[148.84,21.19]],[[148.97,23.49466334],[148.98,16.92279907],[149.01,33.55479498],[149.02,12.88],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746241221018,[[148.92,106.63845645],[148.9,50.0],[148.88,229.19640937],[148.87,27.09872064],[148.86,8.95540803]],[[149.0,0.28432314],[149.01,33.55479498],[149.02,29.51847593],[149.05,82.6],[149.06,1.0]]]
["bitfinex","SOLUSD",1746241272643,[[148.89,0.063],[148.86,12.3809785],[148.85,10.43553345],[148.83,20.74506691],[148.81,109.51555232]],[[148.9,17.40733542],[148.92,36.18229511],[148.93,26.0],[148.94,52.22145803],[148.95,15.88322611]]]
["bitfinex","SOLUSD",1746241319183,[[148.74,88.80922736],[148.73,13.083],[148.72,26.0],[148.71,6.72433748],[148.7,37.60739375]],[[148.83,83.14214135],[148.84,16.96922634],[148.85,13.02],[148.87,21.22334886],[149.17,10.5098326]]]
["bitfinex","SOLUSD",1746241329703,[[148.74,12.3179785],[148.73,0.063],[148.7,0.063],[148.68,63.143],[148.66,222.09470224]],[[148.76,16.6849032],[148.78,0.28432314],[148.79,57.1274951],[148.8,39.08],[148.81,20.23924886]]]
["bitfinex","SOLUSD",1746241396669,[[148.91,18.97344421],[148.9,68.64964886],[148.89,26.0],[148.87,23.10368572],[148.86,16.79430337]],[[148.92,0.03],[148.94,0.03],[148.96,6.7432116],[148.98,22.83144132],[148.99,13.0]]]
["bitfinex","SOLUSD",1746241515088,[[148.85,12.2909785],[148.84,50.063],[148.83,51.36854939],[148.81,24.67423419],[148.78,36.6165843]],[[148.9,16.7897918],[148.91,6.71546571],[148.92,8.50305086],[148.93,18.9843],[148.94,59.60227016]]]
["bitfinex","SOLUSD",1746241571054,[[148.85,12.22797851],[148.84,26.063],[148.82,50.0],[148.81,13.07048024],[148.79,26.31663458]],[[148.91,16.78953529],[148.92,10.42387001],[148.93,13.621],[148.94,53.91471902],[148.95,88.8337]]]
["bitfinex","SOLUSD",1746241580043,[[148.85,1e-08],[148.84,0.063],[148.82,68.94747343],[148.81,18.64964886],[148.8,26.0]],[[148.89,6.71636778],[148.9,0.14216157],[148.91,42.65757001],[148.92,16.78809541],[148.93,15.2634]]]
["bitfinex","SOLUSD",1746241638515,[[148.85,1e-08],[148.84,0.063],[148.81,22.5992628],[148.8,62.9],[130.7,1.0]],[[148.88,10.40432792],[148.89,0.28432314],[148.91,1.5149],[148.92,6.0537],[148.93,12.93]]]
["bitfinex","SOLUSD",1746241712393,[[148.85,1e-08],[148.84,0.063],[148.82,26.0],[148.8,6.72031659],[148.79,0.063]],[[148.86,7.00204448],[148.88,6.66805518],[148.89,16.79102532],[148.91,1.5149],[148.92,63.65334886]]]
["bitfinex","SOLUSD",1746241723473,[[148.85,1e-08],[148.84,0.063],[148.82,26.0],[148.79,6.78388177],[148.74,14.72578419]],[[148.86,7.00204448],[148.89,36.3790805],[148.91,1.5149],[148.92,50.73334886],[148.94,39.71037746]]]
["bitfinex","SOLUSD",1746241820677,[[148.85,82.20000001],[148.84,0.063],[148.82,75.36897753],[148.81,21.236],[148.79,27.23635687]],[[148.9,23.79003166],[148.92,51.67175518],[148.93,0.07437304],[148.94,52.25021418],[148.95,1.5339]]]
["bitfinex","SOLUSD",1746241893730,[[148.79,1e-08],[148.78,83.905],[148.77,6.5297],[148.76,6.78504261],[148.75,18.64964886]],[[148.82,6.71963816],[148.83,12.9],[148.84,23.74894947],[148.85,26.0],[148.89,90.41255378]]]
["bitfinex","SOLUSD",1746241962795,[[148.76,1e-08],[148.73,0.063],[148.7,0.063],[148.69,83.8277],[148.68,6.78858337]],[[148.77,30.34701796],[148.78,117.12642581],[148.79,21.5520494],[148.8,28.76323709],[148.82,12.29483225]]]
["bitfinex","SOLUSD",1746241978236,[[148.76,1e-08],[148.73,0.063],[148.7,6.2365],[148.69,90.55307255],[148.68,0.063]],[[148.77,33.2494185],[148.78,34.52642581],[148.79,18.64964886],[148.8,26.20383709],[148.81,82.6]]]
["bitfinex","SOLUSD",1746242024876,[[148.69,0.063],[148.67,0.063],[148.63,96.6141993],[148.61,50.063],[148.6,16.82360184]],[[148.7,30.35594989],[148.72,27.53251732],[148.73,26.0],[148.74,101.24964886],[148.76,1.6106]]]
["bitfinex","SOLUSD",1746242099973,[[148.65,1e-08],[148.64,0.063],[148.63,0.063],[148.61,114.8376],[148.6,71.21157922]],[[148.68,0.28432314],[148.69,33.98735249],[148.72,134.87170745],[148.73,7.01419999],[148.75,35.13329901]]]
["bitfinex","SOLUSD",1746242116287,[[148.66,82.2],[148.65,1e-08],[148.64,88.963],[148.63,0.063],[148.62,20.31354886]],[[148.72,6.72404518],[148.73,0.73499999],[148.74,12.92],[148.78,43.01054486]]]
["bitfinex","SOLUSD",1746242171453,[[148.71,88.92443289],[148.7,76.0],[148.69,12.9],[148.67,18.64964886],[148.66,37.27514556]],[[148.73,0.063],[148.76,0.03],[148.77,0.063],[148.78,16.80333378],[148.79,6.78388177]]]
["bitfinex","SOLUSD",1746242238913,[[148.65,1e-08],[148.64,0.063],[148.63,82.263],[148.61,26.063],[148.6,12.95]],[[148.68,23.54048963],[148.69,8.30030351],[148.7,6.31662314],[148.71,142.22422784],[148.72,31.56964886]]]
["bitfinex","SOLUSD",1746242314113,[[148.5,0.03],[148.49,1.5683],[148.47,82.2],[148.46,6.3482],[148.45,0.03]],[[148.52,13.42985743],[148.53,16.83188112],[148.54,26.0],[148.55,0.28432314],[148.56,31.56964886]]]
["bitfinex","SOLUSD",1746242320131,[[148.5,0.03],[148.46,6.3482],[148.45,1.5983],[148.43,98.71818441],[148.42,50.0]],[[148.51,17.49349679],[148.53,16.83188112],[148.54,26.0],[148.55,82.6],[148.57,7.6606]]]
["bitfinex","SOLUSD",1746242381911,[[148.45,82.23],[148.42,26.0],[148.41,8.32368581],[148.4,6.0439],[148.39,81.59964886]],[[148.47,6.73536741],[148.48,10.47665776],[148.49,0.28432314],[148.5,16.83501683],[148.51,12.92]]]
["bitfinex","SOLUSD",1746242425555,[[148.39,0.03],[148.35,0.0848568],[148.33,122.64496338],[148.31,21.72436071],[148.3,1.03]],[[148.4,7.02286761],[148.41,6.71331103],[148.42,12.94],[148.43,16.84295627],[148.44,89.0329]]]
["bitfinex","SOLUSD",1746242437866,[[148.39,0.03],[148.35,0.0848568],[148.33,0.03],[148.31,38.92],[148.3,88.97294715]],[[148.4,33.3858275],[148.42,97.1634],[148.43,42.84295627],[148.44,6.4329],[148.45,33.6831341]]]
["bitfinex","SOLUSD",1746242484522,[[148.3,0.03],[148.27,88.94412288],[148.26,49.20625504],[148.25,6.5697],[148.24,78.43948148]],[[148.33,6.74172453],[148.34,10.78344623],[148.36,29.79091938],[148.37,82.6],[148.38,20.24094886]]]
["bitfinex","SOLUSD",1746242530693,[[148.31,107.34871785],[148.3,50.03],[148.29,26.0],[148.28,46.65856235],[148.27,19.64964886]],[[148.37,0.063],[148.38,0.063],[148.39,0.28432314],[148.4,7.73868326],[148.41,103.6951]]]
["bitfinex","SOLUSD",1746242563820,[[148.3,0.03],[148.26,88.94489702],[148.25,16.89335036],[148.24,76.03],[148.23,18.64964886]],[[148.34,6.74134607],[148.35,10.49126976],[148.36,146.48854604],[148.41,220.93783231],[148.42,1.0]]]
["bitfinex","SOLUSD",1746242577635,[[148.3,0.03],[148.25,0.03],[148.24,0.03],[148.22,103.53515557],[148.2,32.4464]],[[148.31,50.75537543],[148.32,89.1045],[148.33,26.0],[148.34,16.85317513],[148.36,34.70218781]]]
["bitfinex","SOLUSD",1746242634792,[[148.32,0.0472],[148.31,6.74263367],[148.3,82.23],[148.28,16.8599946],[148.27,1.6047]],[[148.36,7.02471986],[148.37,0.063],[148.38,33.9097],[148.39,23.47126976],[148.4,119.15908295]]]
["bitfinex","SOLUSD",1746242701153,[[148.32,0.0472],[148.3,0.03],[148.27,88.94418911],[148.26,12.96],[148.25,27.6587]],[[148.33,0.28432314],[148.34,6.74127005],[148.35,12.13673968],[148.36,57.62964886],[148.37,16.91276747]]]
["bitfinex","SOLUSD",1746242756743,[[148.41,0.14216157],[148.4,23.58490565],[148.39,82.2],[148.38,96.29714886],[148.37,23.47009446]],[[148.46,0.063],[148.48,1.658],[148.49,6.47532314],[148.5,26.4467935],[148.51,26.063]]]
["bitfinex","SOLUSD",1746242764836,[[148.38,6.88148181],[148.37,95.14],[148.36,26.0],[148.34,73.74384129],[148.33,25.93724886]],[[148.43,8.62193642],[148.44,6.0574],[148.45,10.47639619],[148.46,0.063],[148.47,35.48806739]]]
["bitfinex","SOLUSD",1746242860748,[[148.38,105.93012774],[148.36,107.64964886],[148.35,10.3712843],[148.34,2.80692314],[148.33,32.38923779]],[[148.43,0.063],[148.46,6.79882109],[148.47,1.87292314],[148.48,51.96435833],[148.5,16.89898372]]]
["bitfinex","SOLUSD",1746242928217,[[148.35,0.03],[148.33,10.4012843],[148.32,0.0772],[148.31,109.68739586],[148.3,26.03]],[[148.37,0.28432314],[148.38,6.3847],[148.39,6.70905833],[148.4,40.6355],[148.41,18.64964886]]]
["bitfinex","SOLUSD",1746242933200,[[148.35,0.03],[148.33,0.03],[148.32,0.21936157],[148.31,6.74260215],[148.3,0.03]],[[148.36,38.39564216],[148.38,13.12421345],[148.4,114.26964886],[148.41,27.34205206],[148.6,67.36206451]]]
["bitfinex","SOLUSD",1746243001374,[[148.33,0.03],[148.32,0.0772],[148.3,82.37216157],[148.29,0.03],[148.28,8.356524]],[[148.36,13.74232039],[148.37,26.0],[148.39,29.86751616],[148.4,20.15634886],[148.41,112.82880887]]]
["bitfinex","SOLUSD",1746243074238,[[148.27,0.03],[148.24,7.8956],[148.23,0.03],[148.22,6.74656038],[148.21,82.37216157]],[[148.28,45.98193106],[148.29,6.74358119],[148.31,82.6],[148.32,18.64964886],[148.33,16.85526393]]]
["bitfinex","SOLUSD",1746243086145,[[148.27,0.03],[148.24,0.03],[148.23,0.03],[148.21,89.01656157],[148.18,16.9012941]],[[148.28,26.7259289],[148.29,26.0],[148.3,16.85783093],[148.31,82.6],[148.32,45.52008054]]]
["bitfinex","SOLUSD",1746243138296,[[148.25,0.17216157],[148.24,6.77581759],[148.23,1.609],[148.22,105.35697208],[148.17,34.74300421]],[[148.29,0.28432314],[148.3,45.74323993],[148.32,18.64964886],[148.33,99.45535863],[148.41,63.92014579]]]
["bitfinex","SOLUSD",1746243195348,[[148.19,0.03],[148.18,0.03],[148.14,1.5682],[148.13,6.3614],[148.12,6.7512399]],[[148.2,64.65157992],[148.22,27.06698904],[148.23,26.87043168],[148.24,7.49586117],[148.25,2.6279]]]
["bitfinex","SOLUSD",1746243265526,[[148.19,0.03],[148.18,0.03],[148.15,6.77991562],[148.14,1.71036157],[148.12,16.87718538]],[[148.2,7.00193106],[148.21,19.72747223],[148.23,52.87043168],[148.24,99.46466973],[148.26,6.0997]]]
["bitfinex","SOLUSD",1746243277928,[[148.19,0.03],[148.18,0.03],[148.16,0.14216157],[148.15,16.90478906],[148.14,42.11252762]],[[148.2,82.88432314],[148.21,19.69760792],[148.23,26.0],[148.24,18.64964886],[148.25,3.29174432]]]
["bitfinex","SOLUSD",1746243331630,[[148.11,23.631085],[148.1,1.5281],[148.09,0.14216157],[148.08,32.0809],[148.07,33.76699068]],[[148.15,19.69760792],[148.17,18.64964886],[148.18,1.6473],[148.19,108.6],[148.23,26.87043168]]]
["bitfinex","SOLUSD",1746243374859,[[148.13,6.75082697],[148.12,0.14216157],[148.11,42.87934643],[148.09,82.2],[148.07,35.42223987]],[[148.16,0.28432314],[148.17,12.98],[148.19,7.14970652],[148.2,108.663],[148.21,7.9174]]]
["bitfinex","SOLUSD",1746243421594,[[148.19,99.47553599],[148.17,42.87230944],[148.15,1.75266157],[148.14,35.34409119],[148.13,33.75227159]],[[148.2,0.063],[148.21,0.28432314],[148.22,13.083],[148.24,10.52744233],[148.49,75.246338]]]
["bitfinex","SOLUSD",1746243428914,[[148.21,43.41678695],[148.19,100.65423415],[148.18,6.2991],[148.17,37.04412122],[148.15,51.0]],[[148.22,0.063],[148.26,13.123],[148.27,2.9793231],[148.29,7.7144],[148.3,221.15044233]]]
["bitfinex","SOLUSD",1746243486164,[[148.25,0.303905],[148.23,17.2735253],[148.22,82.2],[148.2,26.0],[148.19,16.89921298]],[[148.26,39.7921732],[148.27,0.03701941],[148.28,10.59044233],[148.29,13.14823013],[148.3,1.7247]]]
["bitfinex","SOLUSD",1746243554555,[[148.25,7.04926756],[148.22,99.06578726],[148.21,26.0],[148.19,33.76873433],[148.15,15.98804104]],[[148.26,39.7921732],[148.27,0.03701941],[148.28,6.6722],[148.29,8.30851443],[148.3,6.80609811]]]
["bitfinex","SOLUSD",1746243571053,[[148.28,44.79181043],[148.27,6.72561443],[148.26,82.34216157],[148.25,7.04926756],[148.23,60.63255948]],[[148.29,0.063],[148.3,0.063],[148.33,13.043],[148.35,0.063],[148.37,6.72561443]]]
["bitfinex","SOLUSD",1746243615124,[[148.38,99.42486252],[148.35,42.85203909],[148.33,18.79181043],[148.3,14.635],[148.29,10.95163728]],[[148.39,13.34732314],[148.4,0.063],[148.41,0.063],[148.42,0.063],[148.43,0.063]]]
["bitfinex","SOLUSD",1746243707412,[[148.38,95.65190293],[148.35,16.85203909],[148.34,1.584],[148.33,73.00387968],[148.32,53.30709861]],[[148.39,0.34732314],[148.4,13.043],[148.41,0.063],[148.42,0.063],[148.43,14.75185018]]]
["bitfinex","SOLUSD",1746243774066,[[148.33,88.94152771],[148.32,6.71245018],[148.3,16.88658681],[148.29,26.03],[148.27,33.19872557]],[[148.35,13.26432314],[148.36,6.71245018],[148.39,8.35827969],[148.41,43.75854737],[148.42,214.523]]]
["bitfinex","SOLUSD",1746243780543,[[148.41,32.24235103],[148.4,26.0],[148.39,8.25302768],[148.38,99.04863189],[148.37,61.80625489]],[[148.42,0.063],[148.43,0.063],[148.45,0.063],[148.48,6.71245018],[148.49,12.98]]]
["bitfinex","SOLUSD",1746243815408,[[148.52,81.792],[148.51,6.73347331],[148.5,10.48785005],[148.49,26.0],[148.47,16.8374103]],[[148.53,0.28432314],[148.54,0.063],[148.55,10.48785005],[148.56,19.69144938],[148.57,16.16121255]]]
["bitfinex","SOLUSD",1746243852420,[[148.52,88.52509991],[148.5,27.32243938],[148.49,11.20755921],[148.47,59.67683707],[148.46,26.85111043]],[[148.53,13.24432314],[148.54,0.063],[148.55,10.48785005],[148.57,6.3706],[148.69,33.60646022]]]
["bitfinex","SOLUSD",1746243869133,[[148.52,88.52509991],[148.51,10.48785005],[148.5,16.83458933],[148.49,11.20755921],[148.47,59.67683707]],[[148.53,13.24432314],[148.54,0.063],[148.55,10.48785005],[148.57,6.3706],[148.58,6.73046491]]]
["bitfinex","SOLUSD",1746243923859,[[148.56,96.11486514],[148.54,10.13578144],[148.53,42.8316165],[148.52,18.79181043],[148.5,64.28664966]],[[148.57,0.03],[148.59,0.03],[148.6,0.31432314],[148.61,14.38376772],[148.78,83.60797122]]]
["bitfinex","SOLUSD",1746243980618,[[148.62,68.35467686],[148.61,14.38349391],[148.57,16.82601378],[148.56,10.13578144],[148.55,46.35591043]],[[148.63,13.27432314],[148.65,37.61727983],[148.66,14.41143856],[148.67,230.40601043],[148.68,6.3819]]]
["bitfinex","SOLUSD",1746244019461,[[148.62,55.08035372],[148.57,11.94204832],[148.56,0.063],[148.54,0.063],[148.53,6.116]],[[148.63,25.54708826],[148.64,1.5235],[148.65,61.60991779],[148.66,13.05],[148.67,1.0]]]
["bitfinex","SOLUSD",1746244026450,[[148.62,55.08035372],[148.58,6.73021868],[148.57,11.94204832],[148.56,0.063],[148.55,16.82825045]],[[148.63,25.24637146],[148.64,8.25118583],[148.65,26.0],[148.66,0.03],[148.67,25.38441043]]]
["bitfinex","SOLUSD",1746244073711,[[148.59,49.81549538],[148.57,7.65578342],[148.56,0.063],[148.54,0.063],[148.53,16.89437626]],[[148.6,13.30432314],[148.62,33.65578342],[148.64,1.5235],[148.65,35.46874294],[148.66,216.668]]]
["bitfinex","SOLUSD",1746244138946,[[148.6,36.79549538],[148.56,0.063],[148.54,7.71545452],[148.53,1.7242],[148.46,100.04436593]],[[148.61,27.64579993],[148.63,18.79181043],[148.64,44.32259261],[148.65,6.1433],[148.66,19.82181043]]]
["bitfinex","SOLUSD",1746244153159,[[148.56,36.85849538],[148.54,0.063],[148.53,0.063],[148.52,14.3855387],[148.51,6.1513]],[[148.57,27.64761161],[148.58,26.0],[148.59,3.37396133],[148.61,40.99762661],[148.62,6.2963036]]]
["bitfinex","SOLUSD",1746244226423,[[148.56,0.063],[148.54,23.87849538],[148.53,0.063],[148.52,6.73302682],[148.51,0.063]],[[148.57,14.66761161],[148.58,26.0],[148.59,12.98],[148.6,43.52763736],[148.61,1.14216157]]]
["bitfinex","SOLUSD",1746244264774,[[148.51,4.06749538],[148.49,1.6391],[148.44,44.85481043],[148.25,23.544604],[129.66,0.076]],[[148.55,26.0],[148.56,0.28432314],[148.57,63.26650691],[148.58,8.18288513],[148.59,30.60981808]]]
["bitfinex","SOLUSD",1746244341013,[[148.42,0.063],[148.41,0.063],[148.39,4.13049538],[148.38,6.73928268],[148.36,12.05362677]],[[148.43,45.01213242],[148.45,25.11654886],[148.46,14.67936157],[148.47,16.83848664],[148.48,8.97522178]]]
["bitfinex","SOLUSD",1746244352106,[[148.42,10.86813181],[148.41,0.063],[148.39,1.7004],[148.38,6.4264],[148.37,16.84863903]],[[148.43,12.96],[148.45,11.99062677],[148.47,32.73574232],[148.49,252.17490092],[148.5,19.61975709]]]
["bitfinex","SOLUSD",1746244407156,[[148.41,0.063],[148.39,0.063],[148.36,4.13049538],[148.35,12.05362677],[148.32,32.80498289]],[[148.42,76.80439677],[148.44,6.5125],[148.45,18.3828094],[148.46,7.64670437],[148.47,34.67718287]]]
["bitfinex","SOLUSD",1746244468341,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.32,11.80716167],[148.31,8.39766311]],[[148.37,63.49835073],[148.39,18.79181043],[148.4,16.84636118],[148.41,248.88351989],[148.42,83.6]]]
["bitfinex","SOLUSD",1746244486654,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.31,9.33186629]],[[148.37,82.29016116],[148.4,24.96946118],[148.41,283.57535433],[148.42,82.6],[148.44,33.68503315]]]
["bitfinex","SOLUSD",1746244538778,[[148.37,7.6752369],[148.36,6.80330983],[148.35,20.98252362],[148.33,18.85481043],[148.32,58.3818476]],[[148.38,12.96],[148.41,0.14216157],[148.42,26.14216157],[148.43,14.1058369],[148.44,14.94479402]]]
["bitfinex","SOLUSD",1746244602936,[[148.36,18.79444582],[148.35,4.13049538],[148.34,30.09313786],[148.33,16.916893],[148.29,40.89095465]],[[148.39,12.96],[148.4,0.28432314],[148.41,44.72924118],[148.42,1.6083],[148.45,16.90476839]]]
["bitfinex","SOLUSD",1746244664403,[[148.4,7.67658081],[148.39,6.73890159],[148.37,16.84932961],[148.36,22.92230581],[148.35,0.063]],[[148.45,20.67958081],[148.46,27.91632314],[148.47,82.63],[148.48,0.03],[148.49,6.6042]]]
["bitfinex","SOLUSD",1746244684930,[[148.44,7.67658081],[148.4,23.58490565],[148.39,22.85930581],[148.38,1.6285],[148.37,32.5065]],[[148.45,13.003],[148.46,0.063],[148.47,0.03],[148.48,7.70658081],[148.49,39.33866423]]]
["bitfinex","SOLUSD",1746244738288,[[148.36,0.063],[148.35,0.063],[148.33,14.4811783],[148.32,0.063],[148.29,55.31984424]],[[148.37,20.90090395],[148.39,26.0],[148.4,106.19668693],[148.41,6.1788],[148.45,1.063]]]
["bitfinex","SOLUSD",1746244807210,[[148.36,0.063],[148.35,0.063],[148.34,6.74127005],[148.33,0.063],[148.32,0.063]],[[148.37,20.90090395],[148.39,6.73932991],[148.4,82.6],[148.41,32.6275],[150.18,1666.11388907]]]
["bitfinex","SOLUSD",1746244826345,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.32,14.48175988],[148.31,0.03]],[[148.37,20.90090395],[148.38,115.33951489],[148.41,56.42887209],[148.42,18.43178107],[148.43,1.0]]]
["bitfinex","SOLUSD",1746244889631,[[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.31,0.03]],[[148.37,61.60841093],[148.39,18.64964886],[148.4,0.58756156],[148.41,31.70632324],[148.68,2.699329]]]
["bitfinex","SOLUSD",1746244951480,[[148.36,6.80336128],[148.35,7.73958081],[148.33,0.063],[148.32,18.54644768],[148.28,1.0]],[[148.39,103.21658081],[148.4,26.0],[148.41,7.02249296],[148.42,28.96948294],[148.45,224.04015941]]]
["bitfinex","SOLUSD",1746245006400,[[148.49,75.45601864],[148.47,5.68829538],[148.46,23.86125274],[148.44,66.77675995],[148.3,233.490699]],[[148.5,0.03],[148.52,0.03],[148.53,0.03],[148.54,0.063],[148.56,6.4254]]]
["bitfinex","SOLUSD",1746245018229,[[148.5,18.69888072],[148.48,35.48668639],[148.47,30.20965695],[148.44,60.81990701],[148.43,98.49565611]],[[148.52,0.03],[148.53,0.03],[148.54,6.6255],[148.56,18.7262155],[148.57,14.5384]]]
["bitfinex","SOLUSD",1746245078589,[[148.44,0.063],[148.4,18.78138789],[148.38,0.063],[148.37,18.50629071],[148.36,6.3524]],[[148.45,57.9204414],[148.47,1.548],[148.48,6.39832931],[148.49,245.88799636],[148.5,12.97984342]]]
["bitfinex","SOLUSD",1746245155263,[[148.44,0.063],[148.4,0.063],[148.38,0.063],[148.37,8.39699748],[148.36,14.02492935]],[[148.45,46.40493776],[148.46,8.84059338],[148.47,228.66651853],[148.48,7.39832931],[148.49,39.97647855]]]
["bitfinex","SOLUSD",1746245167862,[[148.4,0.063],[148.38,0.063],[148.36,0.063],[148.35,0.063],[148.33,9.32802935]],[[148.41,14.69494291],[148.42,26.0],[148.43,16.84323442],[148.45,72.57959085],[148.46,11.33619466]]]
["bitfinex","SOLUSD",1746245240286,[[148.4,0.063],[148.38,0.063],[148.37,7.67252935],[148.36,6.80328947],[148.35,1.6423]],[[148.41,20.87685249],[148.42,32.73776221],[148.44,82.6],[148.45,43.37718928],[148.47,221.85508335]]]
["bitfinex","SOLUSD",1746245288752,[[148.46,14.40187057],[148.43,20.91045165],[148.42,18.79181043],[148.41,30.66497832],[148.4,1.92022314]],[[148.48,12.9],[148.5,33.66624458],[148.51,6.79658019],[148.52,11.85573108],[148.55,228.99181043]]]
["bitfinex","SOLUSD",1746245336678,[[148.5,141.67638488],[148.48,32.3083812],[148.47,6.4224],[148.46,33.67773011],[148.45,50.0]],[[148.51,0.063],[148.52,0.03],[148.53,0.03],[148.54,0.063],[148.56,0.03]]]
["bitfinex","SOLUSD",1746245349784,[[148.5,172.3413632],[148.48,17.8372812],[148.46,46.57773011],[148.45,50.0],[148.37,62.99354744]],[[148.51,0.063],[148.52,0.03],[148.53,0.03],[148.54,0.063],[148.56,6.3767]]]
["bitfinex","SOLUSD",1746245415968,[[148.51,96.59979787],[148.5,56.66497832],[148.49,0.14216157],[148.48,35.48693006],[148.45,1.0]],[[148.52,1e-08],[148.53,0.03],[148.54,0.063],[148.55,12.92],[148.56,1.6386]]]
["bitfinex","SOLUSD",1746245476350,[[148.54,100.83154214],[148.52,16.83274618],[148.51,26.0],[148.5,0.14216157],[148.49,71.86063272]],[[148.58,11.96251993],[148.59,12.92],[148.62,0.28432314],[148.63,33.9992],[148.64,16.81968283]]]
["bitfinex","SOLUSD",1746245491271,[[148.49,82.137],[148.48,6.73474311],[148.46,16.83857207],[148.45,25.07194886],[148.44,1.5754]],[[148.53,7.65972632],[148.54,19.65232879],[148.55,0.28432314],[148.57,42.82711908],[148.58,7.9254]]]
["bitfinex","SOLUSD",1746245549616,[[148.44,6.73639854],[148.43,89.8038807],[148.41,16.8451868],[148.39,26.14216157],[148.29,210.16]],[[148.46,12.92],[148.47,7.6668807],[148.49,8.61640083],[148.51,26.0],[148.53,124.5159865]]]
["bitfinex","SOLUSD",1746245601390,[[148.56,88.86827659],[148.54,7.6668807],[148.51,44.62837189],[148.5,52.31766166],[129.34,2.15]],[[148.58,7.6668807],[148.59,12.92],[148.61,40.87475867],[148.63,8.06427662],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746245669119,[[148.46,89.80387686],[148.45,6.73616998],[148.43,16.98407511],[148.42,18.64964886],[148.41,36.91800744]],[[148.47,12.92],[148.52,26.0],[148.54,1.6254],[148.55,233.62784613],[148.56,6.08143034]]]
["bitfinex","SOLUSD",1746245682160,[[148.51,14.400403],[148.47,117.76659646],[148.46,26.0],[148.44,1.94622314],[129.53,7.53000087]],[[148.53,12.92],[148.54,1.6254],[148.55,224.41257686],[148.57,26.0],[148.6,35.47342211]]]
["bitfinex","SOLUSD",1746245735802,[[148.42,11.96830764],[148.41,88.87491225],[148.4,26.0],[148.38,20.41991043],[148.35,6.3040677]],[[148.46,31.60424499],[148.49,0.28432314],[148.5,16.83504599],[148.51,7.688],[148.65,5.33470184]]]
["bitfinex","SOLUSD",1746245817984,[[148.42,14.40673786],[148.39,26.14216157],[148.38,117.63421947],[148.35,6.3007],[148.31,104.70964204]],[[148.45,12.9],[148.46,7.66943905],[148.48,14.79995227],[148.49,82.6],[148.55,17.59188101]]]
["bitfinex","SOLUSD",1746245826178,[[148.44,14.40616769],[148.41,47.52294535],[148.4,33.69133884],[148.39,26.14216157],[148.38,100.78664886]],[[148.45,12.9],[148.49,82.6],[148.5,26.0],[148.51,210.2],[148.52,8.2523]]]
["bitfinex","SOLUSD",1746245858641,[[148.31,11.99736785],[148.3,6.74308833],[148.29,82.137],[148.28,26.0],[148.27,37.28647529]],[[148.34,12.98],[148.35,11.99736785],[148.37,26.28432314],[148.38,6.7396485],[148.39,149.13489627]]]
["bitfinex","SOLUSD",1746245900569,[[148.43,11.99736785],[148.41,26.0],[148.4,16.98846256],[148.39,100.84964886],[148.37,1.90102314]],[[148.47,11.99736785],[148.48,8.38924411],[148.49,6.5861],[148.5,223.62432314],[148.51,82.6]]]
["bitfinex","SOLUSD",1746245957824,[[148.38,18.71676996],[148.35,26.0],[148.34,16.99526737],[148.33,89.57860166],[148.32,64.04787636]],[[148.42,24.91765873],[148.43,13.15778433],[148.44,82.6],[148.46,43.12397762],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746245965151,[[148.39,6.73858463],[148.38,7.67107851],[148.36,16.84992156],[148.35,108.34216157],[148.24,33.72828854]],[[148.42,20.61107851],[148.44,89.3367996],[148.46,26.0],[148.47,8.16192314],[148.48,16.83838986]]]
["bitfinex","SOLUSD",1746246026812,[[148.35,14.40889138],[148.33,88.9959528],[148.32,0.14216157],[148.31,35.50618285],[148.3,13.17893458]],[[148.4,109.94680196],[148.41,7.891],[148.43,0.28432314],[148.46,229.05181043],[148.48,1.0]]]
["bitfinex","SOLUSD",1746246072639,[[148.37,6.73990698],[148.36,11.98794874],[148.34,16.85317513],[148.32,11.98794874],[129.27,238.0952381]],[[148.38,82.6],[148.39,12.94],[148.4,11.98794874],[148.41,7.6727],[148.42,6.73769228]]]
["bitfinex","SOLUSD",1746246081887,[[148.33,0.14216157],[148.32,61.50507659],[148.28,16.81111172],[148.26,112.4332122],[148.23,11.99114348]],[[148.39,12.94],[148.4,11.99114348],[148.41,82.6],[148.44,42.84219301],[148.45,25.89186348]]]
["bitfinex","SOLUSD",1746246122588,[[148.36,11.99341561],[148.35,6.74059417],[148.32,30.78522604],[148.31,42.85549928],[148.3,83.7464]],[[148.39,82.6],[148.4,6.73871335],[148.41,50.97341561],[148.43,18.43755836],[148.44,6.53792314]]]
["bitfinex","SOLUSD",1746246172462,[[148.36,6.74036128],[148.35,7.67843567],[148.34,0.14216157],[148.33,16.85431133],[148.32,30.71374268]],[[148.39,13.1],[148.4,82.6],[148.41,33.67843567],[148.42,6.73790206],[148.43,218.4014]]]
["bitfinex","SOLUSD",1746246203670,[[148.38,6.73903763],[148.37,18.40487252],[148.36,6.90592314],[148.35,13.08],[148.33,82.2]],[[148.44,11.97735701],[148.45,82.6],[148.46,101.31355339],[148.47,13.08],[148.5,13.53115701]]]
["bitfinex","SOLUSD",1746246211689,[[148.4,11.97735701],[148.39,6.73878453],[148.36,26.0],[148.35,16.99340781],[148.34,18.64964886]],[[148.41,82.6],[148.42,13.06],[148.44,11.97735701],[148.45,8.5209239],[148.46,6.4323]]]
["bitfinex","SOLUSD",1746246264612,[[148.44,14.40302172],[148.41,0.14216157],[148.4,16.84530227],[148.39,46.21614886],[129.53,7.53000087]],[[148.47,13.04],[148.48,90.26648342],[148.49,13.1538274],[148.51,8.56143357],[148.54,228.84964886]]]
["bitfinex","SOLUSD",1746246311602,[[148.43,14.40489398],[148.4,26.14216157],[148.39,37.02876933],[148.37,16.36563587],[148.34,19.90715973]],[[148.46,95.62],[148.47,8.25788066],[148.48,13.78103979],[148.51,16.83391046],[148.52,0.28432314]]]
["bitfinex","SOLUSD",1746246386830,[[148.36,7.66773979],[148.35,6.74061676],[148.33,16.99646788],[148.31,46.16434886],[148.28,128.36997166]],[[148.37,82.6],[148.39,12.96],[148.4,6.73859624],[148.41,7.66773979],[148.42,0.28432314]]]
["bitfinex","SOLUSD",1746246410559,[[148.39,7.66773979],[148.38,6.73928044],[148.36,0.14216157],[148.35,42.85203909],[148.34,18.64964886]],[[148.42,82.6],[148.43,35.40376407],[148.45,26.0],[148.47,25.68581814],[148.48,24.76140669]]]
["bitfinex","SOLUSD",1746246462300,[[148.39,13.45369195],[148.35,42.99310029],[148.34,15.73123149],[148.33,24.77434886],[148.3,129.87400678]],[[148.41,82.6],[148.42,12.96],[148.44,13.45164902],[148.45,1.94312314],[148.5,26.85892192]]]
["bitfinex","SOLUSD",1746246527265,[[148.39,6.71212174],[148.38,6.73936046],[148.36,0.14216157],[148.35,26.0],[148.34,34.38088035]],[[148.41,12.96],[148.42,82.6],[148.43,8.3933796],[148.44,6.71212174],[148.46,17.12405933]]]
["bitfinex","SOLUSD",1746246545964,[[148.41,6.71212174],[148.37,23.58967445],[148.36,1.78756157],[148.35,26.0],[148.34,34.38088035]],[[148.42,82.6],[148.43,12.96],[148.45,13.44853537],[148.47,8.0875],[148.58,36.48180304]]]
["bitfinex","SOLUSD",1746246615282,[[148.34,6.71212174],[148.33,6.74153264],[148.31,0.14216157],[148.3,42.85660744],[148.29,26.61484886]],[[148.36,12.96],[148.37,82.6],[148.38,6.73945418],[148.39,8.27892174],[148.41,23.62562021]]]
["bitfinex","SOLUSD",1746246689643,[[148.31,6.71212174],[148.29,6.88560521],[148.27,44.64964886],[148.26,0.28432314],[148.25,35.66467322]],[[148.34,82.6],[148.35,13.45338913],[148.37,29.80992923],[148.38,11.84724352],[148.39,27.85112314]]]
["bitfinex","SOLUSD",1746246698141,[[148.32,6.71212174],[148.3,6.74294238],[148.29,0.14216157],[148.27,61.50966201],[148.26,0.28432314]],[[148.34,95.56],[148.36,13.45253867],[148.38,11.84724352],[148.42,33.69001893],[148.43,1.0]]]
["bitfinex","SOLUSD",1746246763898,[[148.38,13.45157449],[148.37,0.14216157],[148.34,18.40677513],[148.33,44.64964886],[148.32,46.1055101]],[[148.43,97.179],[148.44,6.73692907],[148.45,12.79402174],[148.46,35.09261295],[148.48,228.96964886]]]
["bitfinex","SOLUSD",1746246839659,[[148.5,6.71212174],[148.49,6.73414843],[148.47,0.14216157],[148.46,18.64964886],[148.45,43.12491605]],[[148.52,12.92],[148.54,96.04449409],[148.55,1.5395],[148.56,32.0021],[148.67,67.41425089]]]
["bitfinex","SOLUSD",1746246894803,[[148.51,6.87561301],[148.49,18.64964886],[148.48,49.2898631],[148.47,83.7591],[148.37,73.21996426]],[[148.56,19.65146276],[148.57,89.31212174],[148.58,1.5983],[148.6,54.58743408],[148.63,8.96788388]]]
["bitfinex","SOLUSD",1746246905819,[[148.49,6.71212174],[148.47,6.73536497],[148.46,0.14216157],[148.45,26.0],[148.44,24.81014886]],[[148.51,12.9],[148.52,89.33346383],[148.53,6.71212174],[148.54,1.5235],[148.56,23.26096477]]]
["bitfinex","SOLUSD",1746246965369,[[148.5,6.71212174],[148.48,23.57189211],[148.47,0.14216157],[148.46,26.0],[148.44,6.91082314]],[[148.51,82.6],[148.53,12.9],[148.54,5.764944],[148.56,19.87621313],[148.57,46.18654886]]]
["bitfinex","SOLUSD",1746246992279,[[148.53,10.46857257],[148.51,6.87551213],[148.48,63.03113461],[148.47,6.4274],[148.43,50.0]],[[148.54,82.6],[148.56,19.63129601],[148.57,10.46857257],[148.58,32.4676],[148.59,211.6696]]]
["bitfinex","SOLUSD",1746247052350,[[148.44,6.7026036],[148.43,32.73709071],[148.42,55.40039877],[148.41,46.38898523],[148.4,1.75296157]],[[148.47,82.6],[148.48,6.7026036],[148.49,12.9],[148.5,8.36806242],[148.52,16.83387933]]]
["bitfinex","SOLUSD",1746247075582,[[148.43,13.4395502],[148.42,55.2582372],[148.41,0.14216157],[148.39,61.49604206],[148.37,93.70234561]],[[148.46,82.6],[148.47,6.7026036],[148.48,6.73499191],[148.49,12.9],[148.5,1.6338]]]
["bitfinex","SOLUSD",1746247146509,[[148.36,6.74019923],[148.35,26.0],[148.34,6.59456157],[148.32,62.31438194],[148.27,104.91123136]],[[148.41,89.33811694],[148.42,6.7026036],[148.43,12.96],[148.44,17.12652882],[148.45,20.14974886]]]
["bitfinex","SOLUSD",1746247204054,[[148.26,32.74490759],[148.25,26.0],[148.24,1.5399],[148.23,43.81725839],[148.2,37.2450716]],[[148.3,82.6],[148.32,26.36484844],[148.33,6.0033],[148.34,18.933972],[148.35,23.33896313]]]
["bitfinex","SOLUSD",1746247215787,[[148.27,12.9468398],[148.25,26.0],[148.24,1.5399],[148.23,43.81725839],[148.2,37.2450716]],[[148.28,82.6],[148.32,26.36506035],[148.33,6.0033],[148.34,18.933972],[148.37,210.50216157]]]
["bitfinex","SOLUSD",1746247313401,[[148.29,6.7026036],[148.28,6.7437058],[148.27,0.14216157],[148.25,1.594],[148.24,23.18365322]],[[148.31,95.52],[148.33,13.44435322],[148.35,26.0],[148.36,1.92182314],[148.4,1.0]]]
["bitfinex","SOLUSD",1746247402865,[[148.33,6.7026036],[148.31,6.74263367],[148.3,0.14216157],[148.29,27.6068],[148.28,53.56617086]],[[148.36,89.34041149],[148.37,6.7026036],[148.38,14.5676],[148.4,16.84658757],[148.41,52.0447864]]]
["bitfinex","SOLUSD",1746247445596,[[148.34,13.45843648],[148.3,18.39742083],[148.29,32.70426157],[148.27,18.64964886],[148.26,124.95642869]],[[148.35,82.6],[148.36,12.92],[148.38,1.626],[148.39,20.10778286],[148.4,26.0]]]
["bitfinex","SOLUSD",1746247454929,[[148.33,13.45878666],[148.3,16.85772083],[148.29,26.14216157],[148.27,20.29494886],[148.25,71.87868294]],[[148.35,82.6],[148.37,12.92],[148.38,15.08271907],[148.39,6.6515],[148.4,26.0]]]
["bitfinex","SOLUSD",1746247515378,[[148.28,6.74399784],[148.27,30.88483158],[148.26,69.47061739],[148.25,16.86243095],[148.24,55.30033088]],[[148.34,6.71716643],[148.36,82.6],[148.37,6.74003347],[148.38,20.6555],[148.39,16.84753462]]]
["bitfinex","SOLUSD",1746247621064,[[148.33,13.45877022],[148.29,42.9998943],[148.28,1.6232],[148.27,31.58964886],[129.02,238.0952381]],[[148.35,12.94],[148.36,82.6],[148.37,6.71716643],[148.38,6.73952829],[148.39,6.0224]]]
["bitfinex","SOLUSD",1746247633070,[[148.3,6.71716643],[148.29,6.74327846],[148.27,0.14216157],[148.26,42.86114374],[148.25,18.64964886]],[[148.33,82.6],[148.34,13.45845977],[148.35,19.3218],[148.37,44.47948083],[148.38,0.28432314]]]
["bitfinex","SOLUSD",1746247741972,[[148.2,13.46473713],[148.19,26.52171194],[148.17,26.14216157],[148.16,37.14272698],[148.15,11.91570575]],[[148.23,82.6],[148.24,12.94],[148.25,13.46258477],[148.27,6.5732],[149.1,3.145284]]]
["bitfinex","SOLUSD",1746247858691,[[148.27,13.60378068],[148.24,16.86422406],[148.23,53.29515043],[148.22,18.64964886],[148.2,27.92892314]],[[148.29,82.6],[148.32,1.6267],[148.33,6.74198797],[148.36,230.71697636],[148.48,54.84420477]]]
["bitfinex","SOLUSD",1746247918744,[[148.28,6.71716643],[148.26,0.14216157],[148.25,6.7451773],[148.24,18.64964886],[148.23,60.60796572]],[[148.31,89.3428816],[148.32,6.71716643],[148.34,42.85317513],[148.35,19.1707],[148.36,1.87792314]]]
["bitfinex","SOLUSD",1746247931842,[[148.29,6.71716643],[148.28,6.74399784],[148.26,0.14216157],[148.25,16.86324963],[148.24,18.64964886]],[[148.3,12.92],[148.32,82.6],[148.33,6.74173354],[148.35,29.82000144],[148.36,1.88862314]]]
["bitfinex","SOLUSD",1746248023858,[[148.31,6.71716643],[148.29,6.74337954],[148.27,16.86110288],[148.26,26.14216157],[148.24,18.933972]],[[148.32,82.6],[148.33,12.9],[148.35,12.99180115],[148.36,27.5204],[148.39,35.49827535]]]
["bitfinex","SOLUSD",1746248075906,[[148.26,6.71716643],[148.25,6.74528878],[148.24,0.14216157],[148.23,26.86866572],[148.22,35.80076739]],[[148.27,82.6],[148.31,19.6628274],[148.32,14.41136643],[148.33,26.0],[148.37,5.0773776]]]
["bitfinex","SOLUSD",1746248091826,[[148.29,6.71716643],[148.25,19.07613357],[148.24,1.6419],[148.23,75.83345486],[148.2,115.93667952]],[[148.3,82.6],[148.31,12.92],[148.32,8.33096512],[148.33,6.71716643],[148.35,32.4534]]]
["bitfinex","SOLUSD",1746248187420,[[148.3,6.71716643],[148.28,0.14216157],[148.27,6.74426521],[148.26,26.0],[148.25,18.933972]],[[148.32,19.64217907],[148.34,82.6],[148.35,13.20146643],[148.36,18.38255171],[148.39,18.933972]]]
["bitfinex","SOLUSD",1746248257369,[[148.23,6.74627268],[148.22,26.14216157],[148.21,18.933972],[148.2,18.44061027],[148.09,33.7618124]],[[148.28,89.34403145],[148.3,19.61716643],[148.31,6.4712],[148.32,1.6524],[148.33,17.13972758]]]
["bitfinex","SOLUSD",1746248316212,[[148.14,6.71716643],[148.13,6.75082697],[148.12,26.14216157],[148.11,6.9968721],[148.1,35.81395445]],[[148.18,95.5],[148.19,13.46556656],[148.22,23.18285896],[148.23,26.86866572],[148.24,23.90067199]]]
["bitfinex","SOLUSD",1746248333222,[[148.15,6.71716643],[148.13,6.75082697],[148.12,26.14216157],[148.11,6.9968721],[148.1,35.81395445]],[[148.18,102.2485771],[148.2,8.30496643],[148.22,49.18285896],[148.24,22.26597199],[148.26,39.20812416]]]
["bitfinex","SOLUSD",1746248393293,[[148.15,6.71716643],[148.12,32.75115367],[148.11,0.92593367],[148.1,18.64964886],[148.09,1.82842314]],[[148.17,89.34900452],[148.18,12.9],[148.2,6.71716643],[148.21,16.86799842],[148.22,32.60012314]]]
["bitfinex","SOLUSD",1746248450423,[[148.17,6.71716643],[148.16,6.74932886],[148.15,26.14216157],[148.1,82.2],[148.05,83.07447743]],[[148.21,89.34727561],[148.22,6.71716643],[148.23,18.40336591],[148.25,7.26995451],[148.26,49.70391644]]]
["bitfinex","SOLUSD",1746248465730,[[148.14,6.71716643],[148.12,6.75108529],[148.11,45.43342096],[148.1,16.87940416],[148.06,34.76807018]],[[148.18,96.06571549],[148.2,12.96],[148.22,6.2415],[148.23,58.59635477],[148.24,18.64964886]]]
["bitfinex","SOLUSD",1746248522497,[[148.11,0.7837721],[148.09,13.46977099],[148.06,16.88500793],[148.05,6.1214],[147.96,31.86866572]],[[148.12,26.0],[148.13,6.71716643],[148.14,19.67053315],[148.15,1.5635],[148.16,29.35874335]]]
["bitfinex","SOLUSD",1746248577526,[[148.11,6.71716643],[148.08,6.89513457],[148.06,46.470072],[148.05,49.76689709],[148.03,96.12]],[[148.13,88.56735607],[148.15,6.71716643],[148.17,55.79360328],[148.19,1.5338],[148.21,0.14216157]]]
["bitfinex","SOLUSD",1746248636959,[[148.05,6.71716643],[148.01,30.12000781],[147.99,7.53930116],[147.98,64.42979841],[147.96,143.86019057]],[[148.06,82.6],[148.08,6.75320325],[148.1,1.5507],[148.11,55.64660375],[148.14,18.933972]]]
["bitfinex","SOLUSD",1746248648788,[[148.04,6.71716643],[148.01,36.87600277],[147.99,7.53930116],[147.98,76.01918658],[147.96,27.86866572]],[[148.05,82.6],[148.06,6.75418864],[148.08,6.71716643],[148.09,29.8018401],[148.1,1.5507]]]
["bitfinex","SOLUSD",1746248739470,[[148.02,6.71716643],[148.01,29.97784624],[148.0,6.75653684],[147.98,0.14216157],[147.96,64.22617398]],[[148.04,89.35497211],[148.06,47.17186643],[148.07,23.45514865],[148.09,3.44943113],[148.34,20.28329]]]
["bitfinex","SOLUSD",1746248815984,[[148.01,36.69501267],[147.98,0.14216157],[147.96,43.907096],[147.94,32.26452004],[147.93,52.20500987]],[[148.02,82.6],[148.04,12.92],[148.05,1.5174],[148.06,26.0],[148.08,35.81747402]]]
["bitfinex","SOLUSD",1746248835909,[[148.05,13.47164126],[148.01,47.01075843],[147.99,1.66316157],[147.98,45.19616157],[147.97,101.84964886]],[[148.06,82.5410416],[148.09,14.4969],[148.1,39.46952159],[148.11,13.25338318],[148.16,33.74903169]]]
["bitfinex","SOLUSD",1746248925205,[[148.04,6.71716643],[148.02,0.14216157],[148.01,36.73399217],[148.0,31.853972],[147.98,112.35402418]],[[148.08,13.47027285],[148.09,82.5410416],[148.1,16.88048615],[148.11,20.6875],[148.12,26.0]]]
["bitfinex","SOLUSD",1746248989288,[[148.01,6.71716643],[148.0,0.14216157],[147.99,6.75720769],[147.96,53.15298886],[147.94,20.5493]],[[148.04,89.29615212],[148.05,19.61716643],[148.06,16.88533057],[148.07,8.12],[148.12,244.67998048]]]
["bitfinex","SOLUSD",1746249075054,[[148.01,6.71716643],[148.0,6.89886817],[147.96,70.0484004],[147.95,20.28044886],[147.94,108.98657281]],[[148.04,89.29603814],[148.05,12.9],[148.06,6.71716643],[148.07,8.12],[148.08,16.88281988]]]
["bitfinex","SOLUSD",1746249096251,[[148.01,6.71716643],[148.0,6.89889973],[147.96,70.0484004],[147.95,20.28044886],[147.94,109.98657281]],[[148.04,89.29600666],[148.05,12.9],[148.06,6.71716643],[148.07,8.12],[148.08,16.88281988]]]
["bitfinex","SOLUSD",1746249143188,[[147.96,6.71716643],[147.94,0.14216157],[147.93,7.25781969],[147.92,1.79952314],[147.91,6.6525]],[[147.99,102.19825492],[148.0,32.71716643],[148.01,18.45596175],[148.03,6.5804],[148.06,52.70564494]]]
["bitfinex","SOLUSD",1746249193521,[[148.01,0.14216157],[148.0,10.53919237],[147.98,6.75766995],[147.96,134.64114145],[147.92,41.68755166]],[[148.05,10.53919237],[148.06,19.65404157],[148.07,108.5410416],[148.09,1.584],[148.1,25.299772]]]
["bitfinex","SOLUSD",1746249198746,[[148.01,10.53919237],[148.0,0.14216157],[147.99,6.7569337],[147.97,0.28432314],[147.96,27.43552206]],[[148.03,82.5410416],[148.04,6.75494556],[148.05,10.53919237],[148.06,55.7850466],[148.08,7.9542]]]
["bitfinex","SOLUSD",1746249288919,[[147.97,6.75087222],[147.96,0.14216157],[147.95,42.39090854],[147.93,1.5235],[147.88,6.5049843]],[[148.0,89.29779835],[148.01,12.92],[148.02,6.75087222],[148.03,33.8157],[148.04,16.88741704]]]
["bitfinex","SOLUSD",1746249340979,[[148.05,6.75087222],[148.03,26.0],[148.02,0.28432314],[148.01,109.21535199],[147.97,50.0]],[[148.09,19.67265041],[148.1,23.63142186],[148.11,82.5410416],[148.12,1.5883],[148.13,32.47637015]]]
["bitfinex","SOLUSD",1746249392838,[[147.98,6.75004011],[147.95,35.77413071],[147.94,32.75931862],[147.93,1.6465],[147.92,6.6322]],[[147.99,19.69729141],[148.0,82.5410416],[148.02,8.27654011],[148.03,29.99695001],[148.08,15.21494987]]]
["bitfinex","SOLUSD",1746249411259,[[147.97,6.75004011],[147.93,6.75960864],[147.92,26.14216157],[147.9,17.18756925],[147.89,20.15934886]],[[147.99,6.75721332],[148.0,95.4810416],[148.01,23.64154363],[148.02,1.5265],[148.03,6.3584]]]
["bitfinex","SOLUSD",1746249476721,[[147.95,6.75004011],[147.94,0.14216157],[147.92,26.0],[147.91,7.04487426],[147.9,27.43446143]],[[147.99,108.96835187],[148.01,42.89075927],[148.02,1.6171],[148.05,79.70813187],[148.06,1.0]]]
["bitfinex","SOLUSD",1746249536484,[[147.99,6.75004011],[147.97,0.14216157],[147.94,18.933972],[147.93,26.0],[147.87,27.00016044]],[[148.0,12.92],[148.01,89.29752776],[148.03,26.0],[148.04,23.63744133],[148.1,1.0]]]
["bitfinex","SOLUSD",1746249557477,[[148.03,6.75004011],[148.01,6.89838705],[147.98,16.89361637],[147.97,18.933972],[147.96,135.20016044]],[[148.05,95.4810416],[148.06,6.75430101],[148.07,26.0],[148.08,10.61430538],[148.09,6.42276517]]]
["bitfinex","SOLUSD",1746249609218,[[148.05,6.74039102],[148.02,121.28],[148.01,27.03035701],[147.97,125.63649706],[147.75,20.277806]],[[148.1,6.74039102],[148.11,23.631085],[148.12,82.5410416],[148.13,46.69563325],[148.14,60.61146408]]]
["bitfinex","SOLUSD",1746249656000,[[148.03,10.68331667],[148.0,6.75675075],[147.98,0.28432314],[147.97,95.68120017],[147.93,84.79916022]],[[148.04,6.75493109],[148.05,13.0],[148.06,82.5410416],[148.07,26.0],[148.08,27.42402569]]]
["bitfinex","SOLUSD",1746249709550,[[148.02,6.74712803],[147.99,6.89936854],[147.97,51.27545131],[147.96,180.00285788],[128.05,238.0952381]],[[148.04,19.71493109],[148.05,82.5410416],[148.07,26.0],[148.08,16.88385499],[148.2,44.41886517]]]
["bitfinex","SOLUSD",1746249724145,[[148.01,6.74712803],[147.99,0.14216157],[147.97,51.65294914],[147.96,80.62310648],[147.95,95.16]],[[148.04,23.64225883],[148.05,84.0706416],[148.06,19.5601],[148.07,26.0],[148.08,18.64964886]]]
["bitfinex","SOLUSD",1746249800325,[[147.92,6.74712803],[147.91,0.14216157],[147.89,6.76176745],[147.88,1.81232314],[147.87,153.83816098]],[[147.95,6.75904021],[147.96,12.94],[147.97,23.64324034],[147.98,108.5410416],[148.0,58.50893264]]]
["bitfinex","SOLUSD",1746249900533,[[148.0,6.8892896],[147.97,0.28432314],[147.96,18.64964886],[147.95,97.22888843],[147.91,51.0]],[[148.03,23.64404101],[148.04,89.28816963],[148.05,12.92],[148.06,26.0],[148.07,1.6425]]]
["bitfinex","SOLUSD",1746249918945,[[147.98,6.74712803],[147.96,0.14216157],[147.95,8.27004776],[147.94,20.479172],[147.93,39.1368935]],[[148.01,23.64705086],[148.02,95.4610416],[148.03,8.30522803],[148.04,40.19493095],[148.1,0.14216157]]]
["bitfinex","SOLUSD",1746249988138,[[147.91,6.8892896],[147.9,38.87080043],[147.88,6.76206904],[147.87,28.54891212],[147.86,17.19210649]],[[147.94,89.30053869],[147.96,36.58358653],[147.97,26.0],[147.99,53.77086319],[165.45,1.0]]]
["bitfinex","SOLUSD",1746250033762,[[147.91,6.8892896],[147.9,38.87080043],[147.87,1.5604],[147.86,89.24733529],[147.85,59.73885952]],[[147.95,23.65664075],[147.96,102.22816963],[147.97,26.0],[147.98,15.98082145],[148.01,34.78287819]]]
["bitfinex","SOLUSD",1746250127666,[[147.84,6.74712803],[147.82,0.14216157],[147.81,0.9486009],[147.8,6.76577008],[147.78,28.83133526]],[[147.86,19.70315433],[147.87,108.5410416],[147.88,15.02232803],[147.89,16.90451072],[147.9,15.28667677]]]
["bitfinex","SOLUSD",1746250143089,[[147.86,6.74712803],[147.83,6.76446288],[147.82,0.14216157],[147.81,1.23292404],[147.79,143.76450232]],[[147.88,6.7624078],[147.89,95.4810416],[147.9,15.28667677],[147.91,49.64940021],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746250259506,[[147.81,0.9486009],[147.78,6.74712803],[147.76,6.76770396],[147.75,27.5182],[147.74,30.06321514]],[[147.82,6.76498444],[147.83,6.74712803],[147.84,12.94],[147.85,42.91010221],[147.87,53.63956098]]]
["bitfinex","SOLUSD",1746250326062,[[147.81,1e-08],[147.75,8.28592803],[147.73,13.34562956],[147.71,42.92462684],[147.69,26.98851212]],[[147.82,26.43211247],[147.84,39.79899353],[147.85,35.55975107],[147.86,34.10141246],[147.87,29.62241212]]]
["bitfinex","SOLUSD",1746250346584,[[147.81,1e-08],[147.71,1.6307],[147.7,12.77078487],[147.69,26.0],[147.68,18.22760301]],[[147.82,45.36608447],[147.83,1.5903],[147.84,20.11389353],[147.85,16.91010221],[147.86,34.81708932]]]
["bitfinex","SOLUSD",1746250407633,[[147.72,6.74712803],[147.71,1.5811],[147.7,6.0747],[147.67,31.49897488],[147.66,7.05650374]],[[147.75,106.28866326],[147.76,19.68712803],[147.79,78.76576034],[147.82,8.0482],[147.84,14.79899353]]]
["bitfinex","SOLUSD",1746250475300,[[147.73,6.74712803],[147.69,33.75913814],[147.68,26.28432314],[147.67,1.5853],[147.66,112.56896831]],[[147.75,89.36837878],[147.76,12.94],[147.78,23.6642209],[147.84,233.60873734],[147.85,1.0]]]
["bitfinex","SOLUSD",1746250545377,[[147.69,6.74712803],[147.65,7.05698664],[147.64,1.5898],[147.62,143.78497467],[147.6,27.98851212]],[[147.71,19.81002234],[147.73,89.34712802],[147.74,101.53301508],[147.8,34.83087561],[147.81,33.77818943]]]
["bitfinex","SOLUSD",1746250567700,[[147.72,6.74712803],[147.69,33.75935314],[147.68,1.5091],[147.67,0.28432314],[147.66,6.2117]],[[147.74,19.8088243],[147.76,82.59999999],[147.77,42.91905349],[147.78,17.80531423],[147.85,1.0]]]
["bitfinex","SOLUSD",1746250606049,[[147.83,6.74712803],[147.79,6.76607966],[147.78,26.98851212],[147.77,27.5024],[147.76,6.2178]],[[147.84,89.36421903],[147.85,12.98],[147.88,49.65369381],[147.89,18.64964886],[147.9,219.36762314]]]
["bitfinex","SOLUSD",1746250657201,[[147.93,5.79055186],[147.89,7.04595823],[147.87,23.16220744],[147.86,18.42104793],[147.84,19.64964886]],[[147.94,6.75949709],[147.95,82.59999999],[147.96,12.96],[147.97,42.89640655],[147.98,12.05395186]]]
["bitfinex","SOLUSD",1746250671610,[[147.98,5.79055186],[147.94,6.75939275],[147.92,0.28432314],[147.91,32.2354],[147.9,102.38044886]],[[147.99,6.75736155],[148.0,12.96],[148.01,82.59999999],[148.02,23.32171042],[148.03,218.33525186]]]
["bitfinex","SOLUSD",1746250735899,[[148.03,5.78455923],[147.99,30.28432314],[147.98,8.357887],[147.97,108.2],[147.96,23.13823692]],[[148.04,19.29509645],[148.06,82.59999999],[148.07,16.88498606],[148.08,65.55120499],[148.1,25.23384886]]]
["bitfinex","SOLUSD",1746250795333,[[148.01,26.0],[147.99,114.20229728],[147.98,1.6004],[147.87,55.03349309],[147.86,33.17826767]],[[148.09,45.74104162],[148.1,96.07277321],[148.11,1.5621],[148.12,31.41165972],[148.13,52.68920948]]]
["bitfinex","SOLUSD",1746250854008,[[148.09,5.78455923],[148.05,6.75442759],[148.03,26.0],[148.02,20.30214886],[147.96,56.9294151]],[[148.1,6.75219446],[148.12,29.81890128],[148.13,5.78455923],[148.14,13.93129942],[148.23,33.70711517]]]
["bitfinex","SOLUSD",1746250860418,[[148.11,5.78455923],[148.06,1.6162],[148.05,29.89239069],[148.04,0.28432314],[148.03,131.75008739]],[[148.12,6.75128274],[148.13,82.59999999],[148.14,34.19613525],[148.15,33.42495923],[148.16,33.74824452]]]
["bitfinex","SOLUSD",1746250920008,[[148.15,5.78455923],[148.12,6.75126762],[148.11,26.0],[148.1,1.5634],[148.08,16.88254255]],[[148.16,19.66948224],[148.18,82.59999999],[148.19,7.43445923],[148.2,46.21361629],[148.21,13.48987765]]]
["bitfinex","SOLUSD",1746250972828,[[148.14,5.78455923],[148.1,27.6089],[148.07,107.11524886],[148.06,1.28432314],[148.05,40.02434796]],[[148.15,19.66991562],[148.18,99.47219148],[148.19,7.29485923],[148.2,29.44773004],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746250980750,[[148.19,5.78455923],[148.15,1.6556],[148.14,29.88853062],[148.13,26.0],[148.12,16.87819633]],[[148.2,19.66782017],[148.22,82.59999999],[148.23,16.86661144],[148.24,216.46455923],[148.25,25.22874886]]]
["bitfinex","SOLUSD",1746251047434,[[148.18,5.78455923],[148.15,1.6556],[148.14,49.13823692],[148.13,6.75075853],[148.11,6.37522314]],[[148.2,106.21673412],[148.21,12.92],[148.23,41.11483678],[148.24,44.64964886],[148.34,54.2322446]]]
["bitfinex","SOLUSD",1746251165265,[[148.14,26.0],[148.12,6.75108201],[148.11,108.852472],[148.1,1.0],[148.0,18.65547688]],[[148.2,23.61673413],[148.21,95.51999999],[148.22,5.78455923],[148.23,1.603],[148.24,26.0]]]
["bitfinex","SOLUSD",1746251226726,[[148.07,5.78455923],[148.04,1.5413],[148.03,6.75529965],[148.02,26.0],[148.01,101.133972]],[[148.1,19.65232087],[148.11,88.38455922],[148.12,16.87926431],[148.13,3.39591458],[148.15,78.68546647]]]
["bitfinex","SOLUSD",1746251241825,[[148.04,5.78455923],[148.01,100.84964886],[148.0,13.99905604],[147.98,20.83755397],[147.97,67.89466757]],[[148.09,5.78455923],[148.1,23.63280702],[148.11,82.59999999],[148.12,44.987],[148.13,3.39591458]]]
["bitfinex","SOLUSD",1746251320295,[[148.07,5.78455923],[148.04,8.25990153],[148.03,133.12624886],[148.02,16.88955943],[148.0,1.0]],[[148.11,6.75173857],[148.12,18.68455923],[148.13,99.47814172],[148.14,30.95652521],[148.16,25.18894886]]]
["bitfinex","SOLUSD",1746251426854,[[148.01,5.78455923],[147.96,31.48133341],[147.95,26.0],[147.94,104.60571667],[147.93,18.933972]],[[148.03,19.65558283],[148.05,82.59999999],[148.06,7.38645923],[148.07,42.15809796],[148.11,7.30699998]]]
["bitfinex","SOLUSD",1746251438264,[[148.02,5.78455923],[147.98,6.75765912],[147.96,47.9926866],[147.95,108.2],[147.94,12.9]],[[148.03,12.9],[148.04,6.75517213],[148.06,88.38455922],[148.07,25.27314886],[148.08,43.16758517]]]
["bitfinex","SOLUSD",1746251493558,[[147.9,5.78455923],[147.86,13.12237678],[147.85,27.5763],[147.84,24.05005705],[147.83,96.21501142]],[[147.95,88.38455922],[147.96,23.6550419],[147.97,38.9],[147.98,18.933972],[148.02,5.33189152]]]
["bitfinex","SOLUSD",1746251539261,[[147.86,5.79437051],[147.84,6.76406334],[147.82,26.0],[147.81,100.7778053],[147.8,18.933972]],[[147.9,19.70132521],[147.91,82.59999999],[147.92,5.79437051],[147.93,50.22510158],[147.96,244.75484246]]]
["bitfinex","SOLUSD",1746251617359,[[147.9,5.79437051],[147.87,29.94016442],[147.85,1.6661],[147.84,108.2],[147.83,23.19653469]],[[147.91,12.94],[147.92,6.7607224],[147.94,7.6292],[147.95,110.24264219],[148.02,6.33189152]]]
["bitfinex","SOLUSD",1746251637586,[[147.82,32.76481064],[147.81,83.7506],[147.8,31.58964886],[147.79,6.71062314],[147.7,47.50588642]],[[147.89,6.7617824],[147.9,12.92],[147.91,105.29765761],[147.93,52.44953571],[147.94,7.9635]]]
["bitfinex","SOLUSD",1746251729441,[[147.83,5.79437051],[147.79,8.30092363],[147.78,23.17748204],[147.77,108.2],[147.73,38.27987452]],[[147.87,42.38380987],[147.88,108.59999999],[147.89,6.38312314],[147.9,20.15884886],[147.93,34.79988685]]]
["bitfinex","SOLUSD",1746251804242,[[147.79,1.5347],[147.76,12.96290589],[147.75,118.85709549],[147.74,18.64964886],[147.57,32.85192839]],[[147.83,6.76452682],[147.84,12.92],[147.85,22.70339993],[147.86,116.41718972],[147.88,26.0]]]
["bitfinex","SOLUSD",1746251889814,[[147.8,5.79437051],[147.76,6.76745855],[147.75,1.5512],[147.73,125.12261195],[147.71,32.853972]],[[147.81,6.76544212],[147.82,12.92],[147.83,99.51131704],[147.85,40.01727051],[148.18,20.31488]]]
["bitfinex","SOLUSD",1746251915856,[[147.8,5.79437051],[147.75,8.31930882],[147.73,108.2],[147.72,11.98089945],[128.74,7.60171516]],[[147.81,6.76544212],[147.82,12.92],[147.83,99.51131704],[147.84,5.79437051],[147.85,34.2229]]]
["bitfinex","SOLUSD",1746252000714,[[147.79,5.79437051],[147.75,1.5512],[147.73,125.12172402],[147.72,19.542],[128.54,238.0952381]],[[147.83,119.19598298],[147.84,5.79437051],[147.85,34.2229],[147.86,18.933972],[147.89,42.60364957]]]
["bitfinex","SOLUSD",1746252068275,[[147.79,6.76635766],[147.78,24.76488204],[147.76,131.59777455],[147.75,12.9],[128.78,238.0952381]],[[147.85,6.76361176],[147.86,95.49999999],[147.87,48.70119727],[147.92,31.18008368],[147.93,244.83988685]]]
["bitfinex","SOLUSD",1746252079277,[[147.85,5.79437051],[147.81,6.76524326],[147.8,6.4801],[147.79,125.11585293],[147.78,37.66488204]],[[147.86,19.66315433],[147.89,88.3943705],[147.9,16.90442576],[147.91,26.0],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746252122431,[[147.67,39.69669747],[147.66,1.5827],[147.65,31.93795556],[147.64,23.22682989],[147.63,114.073972]],[[147.73,6.7691058],[147.74,82.59999999],[147.76,61.65369915],[147.77,18.64964886],[147.78,0.28432314]]]
["bitfinex","SOLUSD",1746252163339,[[147.82,9.06520869],[147.78,9.06520869],[147.77,6.76716671],[147.76,7.8963],[147.75,108.2]],[[147.84,12.98],[147.85,82.59999999],[147.86,26.0],[147.87,15.43390869],[147.88,20.445872]]]
["bitfinex","SOLUSD",1746252169456,[[147.82,9.06520869],[147.8,6.76572267],[147.78,9.06520869],[147.76,107.29971191],[147.75,57.62964886]],[[147.84,12.98],[147.85,6.7637594],[147.86,82.59999999],[147.87,41.43390869],[147.88,1.5119]]]
["bitfinex","SOLUSD",1746252217997,[[147.84,5.79677089],[147.8,8.32562153],[147.78,54.49901091],[147.77,112.09817538],[147.74,84.84187142]],[[147.86,89.36332422],[147.88,35.68237002],[147.9,0.28432314],[147.91,58.94598345],[147.94,7.19352414]]]
["bitfinex","SOLUSD",1746252298878,[[147.79,96.7738],[147.77,0.28432314],[147.76,23.10766854],[147.74,84.84187142],[147.69,33.85302013]],[[147.88,5.79677089],[147.89,36.60623841],[147.9,88.66219999],[147.91,20.513472],[147.92,26.0]]]
["bitfinex","SOLUSD",1746252354817,[[147.84,5.79677089],[147.81,6.76543025],[147.8,1.5889],[147.78,49.18708356],[147.77,16.91782401]],[[147.86,102.28332855],[147.89,59.31356362],[147.9,17.18869153],[147.94,33.79895587],[147.95,1.0]]]
["bitfinex","SOLUSD",1746252364725,[[147.81,6.76543025],[147.8,1.5889],[147.78,66.10305445],[147.76,20.28978074],[147.67,51.58039258]],[[147.86,102.28317295],[147.88,5.79677089],[147.89,59.31356362],[147.9,17.18869153],[147.94,34.79895587]]]
["bitfinex","SOLUSD",1746252428583,[[147.75,6.76802648],[147.74,26.0],[147.73,31.79859036],[147.72,114.073972],[147.69,57.04010369]],[[147.81,6.76544212],[147.82,82.59999999],[147.83,5.79677089],[147.84,29.85020227],[147.85,6.1546]]]
["bitfinex","SOLUSD",1746252475826,[[147.74,5.79677089],[147.72,6.76935995],[147.7,1.5168],[147.69,49.18708356],[147.68,41.79615349]],[[147.76,82.59999999],[147.79,25.56329594],[147.8,49.62189194],[147.84,40.15379305],[147.98,63.63369473]]]
["bitfinex","SOLUSD",1746252531066,[[147.67,32.9249157],[147.66,1.608],[147.65,0.524656],[147.64,6.77308727],[147.6,28.8494284]],[[147.72,89.36990279],[147.73,18.64964886],[147.74,26.28432314],[147.75,14.5963],[147.78,33.5708835]]]
["bitfinex","SOLUSD",1746252538876,[[147.69,5.79677089],[147.67,40.89216338],[147.65,17.45640082],[147.62,7.96528527],[147.58,51.54877598]],[[147.7,82.59999999],[147.74,38.56558132],[147.75,31.66964886],[147.76,0.28432314],[147.81,1.0]]]
["bitfinex","SOLUSD",1746252598334,[[147.73,5.79677089],[147.72,6.76953776],[147.68,16.92741982],[147.67,34.1204157],[147.66,96.43948538]],[[147.76,96.07999999],[147.77,38.56421858],[147.78,26.31674886],[147.79,0.28432314],[147.84,251.35379305]]]
["bitfinex","SOLUSD",1746252662297,[[147.73,12.5657802],[147.7,16.92609404],[147.67,134.97006456],[147.66,6.86432314],[147.6,28.56510526]],[[147.76,13.48],[147.77,31.79677089],[147.78,104.58290656],[147.79,18.64964886],[147.8,20.55898987]]]
["bitfinex","SOLUSD",1746252692316,[[147.72,5.79677089],[147.68,16.92735532],[147.67,34.1204157],[147.66,88.78],[147.58,216.74877598]],[[147.76,82.59999999],[147.77,51.86406914],[147.78,15.21579639],[147.79,18.64964886],[147.8,20.55898987]]]
["bitfinex","SOLUSD",1746252734157,[[147.77,5.79677089],[147.75,6.76803744],[147.74,1.5686],[147.73,26.0],[147.72,105.71590099]],[[147.81,108.362213],[147.83,0.28432314],[147.84,61.5598371],[147.85,14.01429418],[147.96,50.0]]]
["bitfinex","SOLUSD",1746252797720,[[147.73,12.56569172],[147.7,16.92620176],[147.69,151.90702162],[147.68,18.64964886],[147.51,216.72758586]],[[147.78,44.89677089],[147.79,6.76641186],[147.8,18.64964886],[147.81,88.96082313],[147.85,8.37979418]]]
["bitfinex","SOLUSD",1746252853347,[[147.8,5.79677089],[147.79,6.76635766],[147.77,16.91818366],[147.76,83.8125],[147.74,18.64964886]],[[147.84,13.3],[147.85,12.17287089],[147.86,1.6441],[147.87,108.29675718],[147.92,64.09070393]]]
["bitfinex","SOLUSD",1746252865355,[[147.84,6.76406926],[147.83,5.79677089],[147.81,16.9136053],[147.79,82.2],[147.78,23.18708356]],[[147.87,5.79677089],[147.88,224.44],[147.89,33.7437],[147.9,6.76135928],[147.91,104.85604677]]]
["bitfinex","SOLUSD",1746252905721,[[147.77,9.0650621],[147.75,88.9681895],[147.74,1.6073],[147.73,42.92194862],[147.71,47.2531329]],[[147.81,9.0650621],[147.83,26.0],[147.84,26.44748966],[147.85,1.6271],[147.86,118.4419197]]]
["bitfinex","SOLUSD",1746252947670,[[147.79,6.76635766],[147.78,9.07095276],[147.76,16.9193187],[147.75,83.7029],[147.6,10.64152017]],[[147.8,13.12],[147.83,35.07095276],[147.84,8.35979177],[147.85,18.933972],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746252954336,[[147.68,5.80937623],[147.67,6.77178394],[147.65,0.524656],[147.63,27.57508721],[147.62,39.9326892]],[[147.72,26.0],[147.73,25.69859338],[147.74,20.479872],[147.77,27.74039022],[147.78,24.23750492]]]
["bitfinex","SOLUSD",1746253005408,[[147.66,5.80812694],[147.65,7.29740631],[147.62,83.8578],[147.61,29.77151192],[147.6,41.88215662]],[[147.69,26.0],[147.71,5.80812694],[147.72,6.76956892],[147.73,30.48714568],[147.74,7.5145]]]
["bitfinex","SOLUSD",1746253036333,[[147.65,6.33324232],[147.62,1.62],[147.61,6.5054],[147.6,124.08399414],[147.59,26.0]],[[147.69,26.0],[147.7,5.80858632],[147.73,14.8278],[147.74,6.85932314],[147.77,83.59999999]]]
["bitfinex","SOLUSD",1746253079090,[[147.51,15.95859642],[147.5,82.2],[147.47,24.67713175],[147.45,34.1924061],[147.44,18.64964886]],[[147.54,13.74],[147.55,9.0957985],[147.56,6.77695292],[147.59,52.945172],[147.6,33.04967328]]]
["bitfinex","SOLUSD",1746253084951,[[147.51,9.1794379],[147.5,88.97951911],[147.47,24.67713175],[147.45,34.1924061],[147.43,5.54397096]],[[147.54,13.74],[147.55,6.77744607],[147.59,52.945172],[147.6,33.04967328],[147.63,212.4]]]
["bitfinex","SOLUSD",1746253112700,[[147.53,9.09812639],[147.51,0.0836394],[147.48,90.49947654],[147.46,44.64964886],[128.0,25.81590909]],[[147.54,20.51782747],[147.58,17.22451483],[147.59,254.57122639],[147.6,7.01570276],[147.61,136.12455822]]]
["bitfinex","SOLUSD",1746253155382,[[147.58,91.8558294],[147.55,6.77719921],[147.53,61.59519311],[147.51,9.1748828],[147.5,13.27394447]],[[147.59,13.72],[147.62,8.107],[147.63,9.0912434],[147.64,0.28432314],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746253169180,[[147.58,82.764586],[147.57,9.0912434],[147.53,32.77809123],[147.51,27.82453166],[147.44,15.27092997]],[[147.59,20.49552679],[147.62,26.02662845],[147.64,0.28432314],[147.65,26.0],[147.76,43.0926474]]]
["bitfinex","SOLUSD",1746253241153,[[147.58,88.58445746],[147.57,6.7763642],[147.53,42.94567838],[147.52,1.6065],[147.51,48.4590741]],[[147.59,13.72],[147.62,6.77429734],[147.63,0.28432314],[147.64,23.056955],[147.65,26.0]]]
["bitfinex","SOLUSD",1746253307720,[[147.67,82.2],[147.64,5.81987146],[147.6,6.77489722],[147.58,43.503872],[147.57,1.5645]],[[147.68,33.99859221],[147.69,26.0],[147.71,35.57576957],[147.72,1.0],[147.73,15.52478788]]]
["bitfinex","SOLUSD",1746253372788,[[147.68,81.53126907],[147.64,35.58272932],[147.63,26.0],[147.61,0.28432314],[129.53,7.53000087]],[[147.69,13.24],[147.73,6.769452],[147.74,6.5685],[147.75,43.20479725],[147.76,1.5066]]]
["bitfinex","SOLUSD",1746253384900,[[147.72,68.94],[147.7,5.81987146],[147.66,6.77202509],[147.64,25.26424886],[147.63,44.56484686]],[[147.73,20.29342894],[147.75,31.81987146],[147.76,18.42695398],[147.77,18.64964886],[147.78,7.5062]]]
["bitfinex","SOLUSD",1746253434045,[[147.79,61.51987146],[147.74,6.76846784],[147.73,18.64964886],[147.72,44.52424792],[147.67,14.24]],[[147.8,19.98589986],[147.83,49.0165947],[147.84,40.32861968],[147.85,8.77653698],[147.86,212.24]]]
["bitfinex","SOLUSD",1746253482651,[[147.79,55.7],[147.78,5.81987146],[147.73,6.76897526],[147.72,46.15804886],[147.71,23.29934831]],[[147.8,19.98589986],[147.82,16.91276468],[147.83,31.81987146],[147.84,7.9985],[147.85,0.28432314]]]
["bitfinex","SOLUSD",1746253494478,[[147.73,55.7],[147.69,5.81987146],[147.68,1.6023],[147.67,32.6267],[147.6,332.76958968]],[[147.74,12.87284222],[147.75,13.2],[147.76,16.91941012],[147.77,26.0],[147.78,48.73978619]]]
["bitfinex","SOLUSD",1746253531436,[[147.6,55.7],[147.59,5.81987146],[147.58,0.564586],[147.56,6.77681446],[147.53,18.48216258]],[[147.61,19.99460876],[147.62,0.28432314],[147.63,5.81987146],[147.64,1.6434],[147.65,247.38359789]]]
["bitfinex","SOLUSD",1746253593385,[[147.64,55.7],[147.61,5.81907177],[147.6,1.5728],[147.58,33.34054883],[147.51,23.35992648]],[[147.65,20.27709659],[147.66,5.81907177],[147.67,16.92976973],[147.68,11.29213786],[147.69,32.81456777]]]
["bitfinex","SOLUSD",1746253642335,[[147.6,61.51907177],[147.58,0.564586],[147.57,14.92034945],[147.54,16.94409794],[147.4,10.64152017]],[[147.61,13.2],[147.62,15.19068755],[147.64,211.48],[147.65,32.10339491],[164.69,5.0]]]
["bitfinex","SOLUSD",1746253656159,[[147.6,55.7],[147.58,0.564586],[147.57,14.9203979],[147.49,20.35],[147.48,14.2]],[[147.61,13.2],[147.62,15.19086183],[147.64,5.81907177],[147.65,43.21655449],[147.67,20.16314886]]]
["bitfinex","SOLUSD",1746253730614,[[147.63,5.81907177],[147.62,29.3],[147.6,30.05116028],[147.56,16.94117377],[147.55,59.88483547]],[[147.64,20.43048885],[147.66,6.77239166],[147.67,26.0],[147.68,11.29213786],[147.69,7.66149491]]]
["bitfinex","SOLUSD",1746253773757,[[147.59,9.0872802],[147.58,29.864586],[147.53,1.5107],[147.52,26.0],[147.51,27.82056846]],[[147.6,0.28432314],[147.61,6.77460876],[147.63,23.8970802],[147.64,51.16430745],[147.66,24.66994886]]]
["bitfinex","SOLUSD",1746253782159,[[147.62,9.0872802],[147.61,29.3],[147.58,0.564586],[147.57,6.77629611],[147.55,32.3891]],[[147.63,20.25817531],[147.64,7.23048885],[147.65,16.93288266],[147.66,226.5875802],[147.67,27.5237]]]
["bitfinex","SOLUSD",1746253824625,[[147.59,91.2872802],[147.58,0.564586],[147.55,1.6126],[147.52,50.74894886],[147.51,9.1709196]],[[147.6,7.05939089],[147.61,13.18],[147.62,16.93537461],[147.65,84.77581611],[147.87,101.78030131]]]
["bitfinex","SOLUSD",1746253870732,[[147.71,9.0872802],[147.7,55.84],[147.69,9.0872802],[147.67,44.64964886],[147.66,6.4582]],[[147.74,13.26],[147.76,17.20367733],[147.77,29.1],[147.78,7.9492],[147.8,33.83065685]]]
["bitfinex","SOLUSD",1746253906296,[[147.77,55.84],[147.75,9.0872802],[147.71,6.76996658],[147.7,32.6096],[147.69,10.6974802]],[[147.78,6.76681553],[147.79,9.37160334],[147.8,16.91474966],[147.81,257.58793987],[147.82,1.0]]]
["bitfinex","SOLUSD",1746253911995,[[147.78,64.9272802],[147.75,6.76812549],[147.71,16.92500903],[147.7,51.25924886],[147.66,34.86007648]],[[147.8,6.76605855],[147.81,20.53226301],[147.83,58.56788134],[147.84,2.6112],[147.85,238.53245279]]]
["bitfinex","SOLUSD",1746253950645,[[147.74,64.9272802],[147.69,10.6230802],[147.67,44.64964886],[147.61,83.45381244]],[[147.75,20.29254172],[147.78,16.91807778],[147.8,239.8559],[147.83,33.82301301]]]
["bitfinex","SOLUSD",1746254003866,[[147.81,5.80605629],[147.79,29.01],[147.78,29.99102319],[147.76,32.6216],[147.74,20.19094886]],[[147.82,20.09411393],[147.84,7.0483924],[147.85,231.29015264],[147.87,7.34445629],[147.89,6.4713]]]
["bitfinex","SOLUSD",1746254009898,[[147.81,34.81605629],[147.77,6.76714968],[147.76,32.6216],[147.71,0.28432314],[147.7,21.33]],[[147.82,25.85830964],[147.84,0.28432314],[147.85,231.29015264],[147.86,5.80605629],[147.87,27.5384]]]
["bitfinex","SOLUSD",1746254065247,[[147.79,27.90194236],[147.76,1.5519],[147.75,6.76804173],[147.74,26.0],[147.73,35.57213629]],[[147.8,19.92589986],[147.83,0.28432314],[147.84,12.72893037],[147.85,26.16378676],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746254124981,[[147.81,22.09588607],[147.8,5.80605629],[147.77,1.6003],[147.76,6.76757316],[147.74,18.64964886]],[[147.82,9.86498444],[147.83,13.16],[147.84,7.20719722],[147.85,26.0],[147.86,18.56155153]]]
["bitfinex","SOLUSD",1746254190422,[[147.84,22.09588607],[147.79,27.5559],[147.74,34.49],[147.66,321.38335362],[129.75,0.1]],[[147.85,19.92361176],[147.88,5.80605629],[147.89,26.28432314],[147.9,4.7647],[147.91,8.81261161]]]
["bitfinex","SOLUSD",1746254198116,[[147.84,27.90194236],[147.82,6.76498381],[147.79,27.5559],[147.78,58.79090482],[147.76,21.33]],[[147.85,13.16],[147.87,6.76281712],[147.9,21.66913306],[147.91,31.80605629],[147.93,6.5327]]]
["bitfinex","SOLUSD",1746254237855,[[147.93,16.48493834],[147.92,5.80605629],[147.88,26.0],[147.87,29.98690212],[147.86,1.5192]],[[147.94,20.18382023],[147.95,5.6086821],[147.96,24.72501077],[147.98,18.64964886],[147.99,26.0]]]
["bitfinex","SOLUSD",1746254284786,[[147.97,3.34493834],[147.94,9.04486143],[147.91,26.0],[147.89,6.76162542],[147.87,22.18486143]],[[147.98,21.69417973],[147.99,13.14],[148.01,35.54145802],[148.03,61.31093575],[148.04,241.84546771]]]
["bitfinex","SOLUSD",1746254293315,[[147.96,9.05395008],[147.9,13.21529909],[147.88,1.5074],[147.87,35.05395008],[147.85,19.64964886]],[[147.97,23.65348122],[147.98,18.74732521],[148.0,59.78532218],[148.01,27.70359894],[148.03,33.77853575]]]
["bitfinex","SOLUSD",1746254347487,[[147.97,87.98927186],[147.95,1.5654],[147.94,6.75935537],[147.92,18.64964886],[147.9,49.35725099]],[[147.98,5.60732521],[147.99,19.8973381],[148.02,0.28432314],[148.03,31.78927186],[148.16,89.28307386]]]
["bitfinex","SOLUSD",1746254411447,[[148.0,87.98927186],[147.96,29.91564475],[147.95,1.5201],[147.94,6.2293],[147.93,26.0]],[[148.01,19.89630024],[148.03,0.28432314],[148.04,16.88834976],[148.05,33.42497186],[148.06,40.02675266]]]
["bitfinex","SOLUSD",1746254476511,[[147.99,87.98927186],[147.97,8.29529818],[147.96,32.2993],[147.93,16.89986499],[147.92,19.64964886]],[[148.01,6.75645095],[148.02,13.38432314],[148.04,22.6765996],[148.05,5.60459134],[148.1,7.94734705]]]
["bitfinex","SOLUSD",1746254492913,[[147.99,87.98927186],[147.96,6.75846231],[147.95,26.0],[147.94,1.5729],[147.9,8.3]],[[148.0,0.28432314],[148.01,6.75640693],[148.02,13.1],[148.03,5.78927186],[148.04,42.88732774]]]
["bitfinex","SOLUSD",1746254552726,[[148.0,82.2],[147.99,5.78927186],[147.96,6.75829206],[147.94,1.6377],[147.93,6.402]],[[148.01,7.04078953],[148.02,13.1],[148.03,5.78927186],[148.04,42.88835629],[148.05,1.5517]]]
["bitfinex","SOLUSD",1746254627269,[[147.95,82.2],[147.94,5.78927186],[147.9,8.39427038],[147.89,6.3715],[147.88,26.0]],[[147.96,7.04290654],[147.97,13.08],[147.98,5.78927186],[147.99,16.89307494],[148.0,27.6436]]]
["bitfinex","SOLUSD",1746254663430,[[147.95,82.2],[147.93,5.78927186],[147.91,6.76070398],[147.9,1.6331],[147.89,6.3715]],[[147.97,12.5473985],[147.98,0.28432314],[147.99,29.95307494],[148.0,27.578],[148.04,212.0]]]
["bitfinex","SOLUSD",1746254730894,[[147.89,88.96158173],[147.87,49.15708744],[147.86,1.6664],[147.85,25.17394886],[147.76,33.08451663]],[[147.95,19.81904021],[147.96,5.60762482],[147.97,26.0],[147.99,246.60371891],[148.0,3.1]]]
["bitfinex","SOLUSD",1746254788269,[[147.93,5.78927186],[147.9,88.96097905],[147.87,49.15708744],[147.86,18.45816622],[147.85,20.4948]],[[147.95,20.1034275],[147.97,16.89542917],[147.98,5.78927186],[147.99,26.0],[148.07,60.60329071]]]
["bitfinex","SOLUSD",1746254846417,[[147.89,82.2],[147.87,5.78927186],[147.84,6.7640104],[147.83,27.6302],[147.81,41.93307927]],[[147.9,7.04564835],[147.91,13.06],[147.92,5.78927186],[147.93,16.9003496],[147.94,31.60829396]]]
["bitfinex","SOLUSD",1746254852229,[[147.85,5.78927186],[147.81,121.33580653],[147.79,1.5075],[147.76,5.3225438],[147.75,13.08]],[[147.86,7.04747747],[147.89,5.78927186],[147.9,16.90331304],[147.91,45.2129],[164.45,1.0]]]
["bitfinex","SOLUSD",1746254928310,[[147.76,5.78927186],[147.73,90.58581835],[147.72,26.0],[147.71,18.64964886],[147.7,6.5369]],[[147.78,6.76681553],[147.79,0.28432314],[147.81,18.86927186],[147.82,49.5483611],[147.87,269.13269029]]]
["bitfinex","SOLUSD",1746254977601,[[147.8,9.06754698],[147.78,6.76664416],[147.76,26.0],[147.75,16.92043055],[147.73,100.84964886]],[[147.81,0.28432314],[147.82,13.16],[147.83,6.76466646],[147.85,40.69232666],[147.96,9.06754698]]]
["bitfinex","SOLUSD",1746254983874,[[147.77,9.06754698],[147.75,82.2],[147.74,6.76855687],[147.72,33.7493],[147.7,31.82964886]],[[147.81,16.11743389],[147.82,40.6996],[147.83,24.91424886],[147.85,5.62477968],[147.86,82.59999999]]]
["bitfinex","SOLUSD",1746255019038,[[147.75,5.80505412],[147.69,29.99114445],[147.68,107.06370108],[147.67,26.0],[147.66,29.13724919]],[[147.77,23.9701337],[147.78,13.1],[147.79,31.80505412],[147.8,52.480814],[147.81,82.59999999]]]
["bitfinex","SOLUSD",1746255060023,[[147.72,5.80505412],[147.7,7.56120177],[147.69,82.2],[147.68,33.58],[147.67,25.42134987]],[[147.75,0.28432314],[147.76,19.84773145],[147.77,5.80505412],[147.78,22.53250693],[147.8,26.0]]]
["bitfinex","SOLUSD",1746255104787,[[147.82,9.06414788],[147.8,26.0],[147.79,18.64964886],[147.78,17.3491214],[147.77,98.25528922]],[[147.83,0.28432314],[147.84,19.9242235],[147.88,36.39346836],[147.89,6.0881],[148.02,33.92122277]]]
["bitfinex","SOLUSD",1746255113796,[[147.83,109.91379674],[147.81,6.76510198],[147.8,26.0],[147.78,27.49926936],[147.76,7.56120177]],[[147.84,13.16],[147.87,6.76298952],[147.88,8.77412135],[147.9,25.96746425],[148.05,42.41316287]]]
["bitfinex","SOLUSD",1746255166255,[[147.85,116.67255669],[147.82,26.0],[147.81,16.91351351],[147.79,37.78669099],[147.74,46.96178084]],[[147.86,13.12],[147.88,0.28432314],[147.9,1.6605],[147.91,6.76105838],[147.92,6.121]]]
["bitfinex","SOLUSD",1746255228028,[[147.97,5.78954433],[147.96,112.11670058],[147.94,18.64964886],[147.92,18.45503155],[147.91,32.4432]],[[147.98,13.06],[147.99,7.43795464],[148.0,0.28432314],[148.01,6.75650434],[148.02,1.6319]]]
["bitfinex","SOLUSD",1746255245833,[[147.98,5.78954433],[147.96,82.2],[147.95,6.75899078],[147.94,54.55513808],[147.92,18.45503155]],[[147.99,7.72227778],[148.0,19.81693045],[148.02,1.6319],[148.03,23.47286923],[148.04,8.88954433]]]
["bitfinex","SOLUSD",1746255332928,[[147.98,5.78954433],[147.97,6.75795518],[147.96,82.2],[147.95,18.64964886],[147.94,26.0]],[[147.99,7.72227778],[148.0,13.06],[148.02,6.75597528],[148.03,6.5843],[148.04,8.88954433]]]
["bitfinex","SOLUSD",1746255397586,[[147.99,87.98954433],[147.98,6.75764812],[147.96,18.64964886],[147.94,42.89859174],[147.9,21.60120177]],[[148.0,0.28432314],[148.01,8.7438497],[148.02,19.7958537],[148.04,8.88954433],[148.08,229.58964886]]]
["bitfinex","SOLUSD",1746255465586,[[147.99,82.2],[147.98,5.78954433],[147.97,6.75811621],[147.94,49.99646376],[147.93,9.90556144]],[[148.0,0.28432314],[148.01,8.7438497],[148.02,21.43860563],[148.03,12.03494433],[148.04,3.1]]]
["bitfinex","SOLUSD",1746255485914,[[148.0,82.2],[147.99,5.78954433],[147.98,6.75764898],[147.95,18.64964886],[147.94,26.0]],[[148.01,9.02817284],[148.02,13.04],[148.03,19.14968529],[148.04,3.1],[148.06,44.46864994]]]
["bitfinex","SOLUSD",1746255581715,[[147.94,87.98954433],[147.92,32.76039054],[147.91,18.64964886],[147.88,35.36001052],[147.86,13.0]],[[147.95,0.28432314],[147.97,6.75851225],[147.98,13.0],[147.99,8.88954433],[148.01,25.60148098]]]
["bitfinex","SOLUSD",1746255634468,[[147.86,82.2],[147.84,5.78954433],[147.82,26.0],[147.81,34.70813163],[147.8,18.96978608]],[[147.87,7.0470201],[147.88,27.48729595],[147.9,16.90362437],[147.93,20.20914886],[147.95,279.74511515]]]
["bitfinex","SOLUSD",1746255650369,[[147.86,87.98954433],[147.84,6.76405179],[147.82,26.0],[147.81,44.85630572],[147.79,6.3804]],[[147.87,0.28432314],[147.88,21.69775162],[147.89,6.76196282],[147.93,18.46052631],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746255699830,[[147.94,87.99225178],[147.9,51.41077263],[147.88,9.90556144],[147.87,30.73033176],[129.34,2.15]],[[147.95,19.38046535],[147.96,13.02],[147.98,16.89464893],[147.99,5.79225178],[148.02,217.1988]]]
["bitfinex","SOLUSD",1746255767602,[[147.95,69.862898],[147.94,5.79225178],[147.91,6.76082922],[147.9,26.0],[147.88,30.0728103]],[[147.96,20.04290654],[147.97,7.74423301],[147.99,22.68543154],[148.0,29.1],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746255840995,[[147.88,69.01191911],[147.83,5.79225178],[147.81,46.17974886],[147.8,6.4274],[147.78,40.08502315]],[[147.89,25.81835732],[147.91,25.6970918],[147.93,24.66564886],[147.94,27.0],[147.95,33.79719597]]]
["bitfinex","SOLUSD",1746255848609,[[147.83,69.01191911],[147.8,5.79225178],[147.79,32.76630183],[147.77,1.5876],[147.76,25.07434886]],[[147.84,25.84064418],[147.85,7.3968691],[147.87,16.90690345],[147.88,6.1314],[147.9,22.02225719]]]
["bitfinex","SOLUSD",1746255912681,[[147.78,100.22063528],[147.77,1.5791],[147.76,23.09264962],[147.74,44.64964886],[147.73,33.84537581]],[[147.79,13.0],[147.85,7.3968691],[147.87,26.0],[147.88,234.23703346],[147.9,5.99570833]]]
["bitfinex","SOLUSD",1746255966050,[[147.82,48.80417089],[147.79,6.76617602],[147.78,23.16900712],[147.77,37.21746724],[147.72,77.95214492]],[[147.84,20.04843375],[147.86,26.0],[147.87,22.70011197],[147.91,248.41605413],[147.92,25.04369046]]]
["bitfinex","SOLUSD",1746256020191,[[147.94,22.65401308],[147.93,5.79225178],[147.9,6.76132521],[147.87,75.69738772],[147.86,18.64964886]],[[147.96,6.75861399],[147.97,14.5507],[147.98,31.79225178],[147.99,23.55398261],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1746256031198,[[147.94,28.44626486],[147.91,6.76085808],[147.87,66.07565961],[147.86,18.64964886],[129.66,0.076]],[[147.95,8.1520037],[147.96,6.75875026],[147.97,14.5507],[147.98,34.89225178],[147.99,23.55398261]]]
["bitfinex","SOLUSD",1746256073944,[[148.0,28.44626486],[147.96,29.92740809],[147.95,27.5777],[147.94,24.98694886],[147.92,16.89991468]],[[148.01,0.28432314],[148.02,6.7558438],[148.05,35.65843887],[148.23,31.01045136],[148.25,21.23377865]]]
["bitfinex","SOLUSD",1746256147222,[[147.98,22.65401308],[147.97,5.79225178],[147.94,6.75941986],[147.93,26.0],[147.91,20.25524886]],[[147.99,7.04153646],[148.0,21.60075516],[148.01,16.89094937],[148.02,13.78895178],[148.04,210.96]]]
["bitfinex","SOLUSD",1746256171251,[[147.94,28.44626486],[147.91,1.6056],[147.9,39.2041264],[147.88,18.64964886],[147.87,40.07467757]],[[147.99,29.72682155],[148.0,13.04],[148.01,44.64964886],[148.02,8.9967],[148.03,50.0]]]
["bitfinex","SOLUSD",1746256220484,[[147.88,54.44626486],[147.84,1.5796],[147.83,6.162],[147.82,35.56196957],[147.8,9.62172811]],[[147.89,8.66944462],[147.9,13.0],[147.91,6.76093362],[147.94,30.25129938],[147.95,22.1079446]]]
["bitfinex","SOLUSD",1746256286289,[[147.87,5.79225178],[147.84,9.65401308],[147.83,32.76433195],[147.8,18.64964886],[147.79,1.0]],[[147.9,7.04564835],[147.91,5.79225178],[147.92,16.90102883],[147.93,26.0],[147.94,21.1274]]]
["bitfinex","SOLUSD",1746256305995,[[147.88,15.44626486],[147.84,8.27827148],[147.83,6.5888],[147.82,16.91136452],[147.47,15.446265]],[[147.89,19.7617824],[147.91,0.28432314],[147.92,26.0],[147.93,5.79225178],[147.95,19.64964886]]]
["bitfinex","SOLUSD",1746256364359,[[147.84,9.65401308],[147.83,5.79225178],[147.8,34.42560906],[147.79,6.4848],[147.78,68.35736818]],[[147.86,0.28432314],[147.87,12.55494874],[147.89,21.46012311],[147.9,25.05535885],[147.93,68.64964886]]]
["bitfinex","SOLUSD",1746256437736,[[147.84,9.65401308],[147.83,5.79225178],[147.8,34.42559753],[147.79,6.4848],[129.66,0.076]],[[147.85,20.0479349],[147.88,5.79225178],[147.89,34.46012311],[147.9,23.04417831],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746256514091,[[147.93,5.79225178],[147.88,16.41610842],[147.87,23.16900712],[147.85,20.30454886],[147.84,23.48983053]],[[147.94,254.42432314],[147.95,32.75922151],[147.96,3.1],[147.97,28.72731379],[147.98,25.94409691]]]
["bitfinex","SOLUSD",1746256526885,[[147.92,5.79225178],[147.9,6.76132321],[147.89,9.65401308],[147.87,23.16900712],[147.86,44.64964886]],[[147.94,12.98],[147.95,0.28432314],[147.96,9.85876452],[147.97,37.83195178],[148.01,264.4352224]]]
["bitfinex","SOLUSD",1746256595464,[[147.95,9.65401308],[147.94,5.79225178],[147.9,18.64964886],[147.89,44.41358899],[147.87,42.08369817]],[[147.97,0.28432314],[147.98,25.52992423],[148.01,49.5146612],[148.14,67.2729996],[148.15,21.29859149]]]
["bitfinex","SOLUSD",1746256656428,[[147.85,5.79225178],[147.84,9.65401308],[147.83,6.76443281],[147.8,52.53609069],[147.79,18.64964886]],[[147.87,0.28432314],[147.88,27.82741537],[147.89,7.33725178],[147.9,16.90346582],[147.92,32.4898]]]
["bitfinex","SOLUSD",1746256717486,[[147.78,5.79225178],[147.75,42.42203372],[147.74,1.526],[147.73,23.36139394],[147.68,4.38627735]],[[147.79,12.96],[147.8,6.90806796],[147.81,0.14216157],[147.82,5.79225178],[147.84,46.35130272]]]
["bitfinex","SOLUSD",1746256734529,[[147.78,5.79225178],[147.75,42.42213297],[147.74,1.526],[147.73,6.4387],[147.71,35.57466937]],[[147.79,13.24432314],[147.83,5.79225178],[147.84,65.00095158],[147.86,133.59999999],[147.87,63.63513678]]]
["bitfinex","SOLUSD",1746256796627,[[147.76,12.55998323],[147.75,82.2],[147.73,16.92169427],[147.72,26.0],[147.69,51.3198837]],[[147.77,12.96],[147.78,0.28432314],[147.8,6.76592023],[147.84,29.44112956],[165.45,1.0]]]
["bitfinex","SOLUSD",1746256904226,[[147.67,88.0073998],[147.65,6.77259375],[147.64,26.0],[147.63,18.64964886],[147.62,18.44579959]],[[147.69,0.28432314],[147.7,19.73048483],[147.72,7.3517998],[147.74,16.92163536],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746256911139,[[147.66,5.8073998],[147.65,82.2],[147.64,6.7729901],[147.62,44.44579959],[147.58,3.98682366]],[[147.69,7.05541929],[147.7,18.7673998],[147.72,7.7549],[147.73,26.0],[147.74,228.30163536]]]
["bitfinex","SOLUSD",1746256962270,[[147.58,0.564586],[147.56,82.2],[147.54,25.72002454],[147.52,42.94581781],[147.43,222.06688042]],[[147.59,7.05984993],[147.61,1.23765367],[147.62,5.8073998],[147.63,37.69090397],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746257003252,[[147.58,6.3719858],[147.55,82.2],[147.53,8.40551133],[147.52,8.36378469],[147.51,29.8953386]],[[147.6,0.28432314],[147.61,23.71113067],[147.62,14.04303375],[147.63,46.30594886],[147.64,6.0492]]]
["bitfinex","SOLUSD",1746257051127,[[147.58,95.3479717],[147.57,1.6215],[147.55,6.4577],[147.54,18.64964886],[147.53,26.0]],[[147.59,12.98],[147.64,211.58],[147.66,1.5453],[147.67,56.6245],[147.68,16.92855705]]]
["bitfinex","SOLUSD",1746257068497,[[147.58,88.5719858],[147.57,6.77639441],[147.55,6.4577],[147.54,20.27394886],[147.53,42.94458138]],[[147.59,13.26432314],[147.63,5.8073998],[147.64,16.93311748],[147.65,26.0],[147.84,13.264323]]]
["bitfinex","SOLUSD",1746257138769,[[147.59,94.78292659],[147.58,0.564586],[147.56,23.3012254],[147.55,18.64964886],[147.54,1.5989]],[[147.6,12.98],[147.62,0.28432314],[147.65,12.58019153],[147.66,1.6519],[147.69,254.4484576]]]
["bitfinex","SOLUSD",1746257199607,[[147.58,82.464586],[147.56,6.77680483],[147.54,46.24854886],[147.53,16.94553042],[147.45,21.21376084]],[[147.59,13.28432314],[147.61,14.67189488],[147.62,5.8073998],[147.63,23.57234221],[147.66,54.16454159]]]
["bitfinex","SOLUSD",1746257211279,[[147.62,5.8073998],[147.59,69.2],[147.58,25.69022076],[147.57,26.0],[147.56,22.97914801]],[[147.63,0.28432314],[147.64,13.0],[147.65,6.77277345],[147.66,7.4592998],[147.67,6.5179]]]
["bitfinex","SOLUSD",1746257252548,[[147.74,69.2],[147.7,26.0],[147.69,25.4204204],[147.68,10.59565063],[147.64,6.4754]],[[147.75,9.35797377],[147.76,6.76810053],[147.77,19.4126],[147.78,9.07365063],[147.79,16.91618824]]]
["bitfinex","SOLUSD",1746257305677,[[147.78,61.54670893],[147.75,26.0],[147.73,26.98186525],[147.72,5.80557342],[147.69,22.96316369]],[[147.79,12.85625422],[147.81,13.02],[147.83,23.05207343],[147.85,1.5802],[147.99,10.64929574]]]
["bitfinex","SOLUSD",1746257392746,[[147.71,61.54670893],[147.64,58.81574904],[147.63,20.33],[147.62,6.4327],[147.6,43.49261879]],[[147.72,12.8594606],[147.73,13.06],[147.74,42.9217153],[147.75,11.0903],[147.76,216.8399042]]]
["bitfinex","SOLUSD",1746257403471,[[147.64,109.7874],[147.62,37.66192612],[147.58,37.53443312],[147.55,47.92502438],[128.78,238.0952381]],[[147.66,5.80557342],[147.67,19.81190049],[147.68,0.28432314],[147.7,16.92665217],[147.73,33.84672562]]]
["bitfinex","SOLUSD",1746257462833,[[147.69,69.16],[147.68,12.57695317],[147.66,18.64964886],[147.65,16.93082741],[129.53,7.53000087]],[[147.71,13.02],[147.72,12.57542689],[147.73,0.28432314],[147.75,37.0903],[147.76,16.91941337]]]
["bitfinex","SOLUSD",1746257514154,[[147.74,56.14],[147.73,6.7690762],[147.72,31.80557342],[147.7,18.64964886],[147.69,16.92730798]],[[147.75,0.28432314],[147.77,18.80557342],[147.78,6.76701408],[147.79,7.6868],[147.84,57.91767363]]]
["bitfinex","SOLUSD",1746257530662,[[147.75,68.71375635],[147.73,18.64964886],[147.72,26.0],[147.71,23.48646771],[147.46,91.05299848]],[[147.78,12.98],[147.79,6.08989656],[147.8,6.7660887],[147.82,66.13096931],[147.83,8.1273]]]
["bitfinex","SOLUSD",1746257607547,[[147.76,56.14],[147.73,5.80557342],[147.72,8.36172329],[147.71,50.78614886],[147.69,40.14951289]],[[147.77,25.83717002],[147.8,16.91503964],[147.81,26.0],[147.82,24.7521058],[147.84,6.5307]]]
["bitfinex","SOLUSD",1746257660404,[[147.74,56.14],[147.73,5.80557342],[147.72,8.332223],[147.71,25.05254886],[147.69,16.926261]],[[147.75,12.98],[147.77,12.85745343],[147.78,3.1],[147.8,42.91490007],[147.82,23.2181058]]]
["bitfinex","SOLUSD",1746257700748,[[147.91,39.23224521],[147.88,26.0],[147.87,9.05224521],[147.86,18.64964886],[147.84,2.5699]],[[147.93,12.96],[147.95,6.75919633],[147.96,9.33656835],[147.98,32.4549],[147.99,16.89415386]]]
["bitfinex","SOLUSD",1746257705643,[[147.93,15.81214455],[147.92,30.18],[147.9,18.4731558],[147.89,24.70014886],[147.88,26.0]],[[147.97,22.01224521],[147.98,6.75795608],[147.99,26.28432314],[148.02,23.302653],[148.04,80.73243039]]]
["bitfinex","SOLUSD",1746257744565,[[147.95,30.18],[147.93,15.81209412],[147.92,26.0],[147.91,20.26504886],[147.9,23.54133455]],[[147.97,22.07224521],[147.98,6.75771261],[148.0,0.28432314],[148.01,6.337],[148.02,1.559]]]
["bitfinex","SOLUSD",1746257784225,[[147.95,30.18],[147.93,6.7597548],[147.92,29.26819407],[147.91,23.31983278],[147.87,14.4967517]],[[147.98,15.80991516],[147.99,0.28432314],[148.0,14.5809],[148.01,16.89096348],[148.03,26.0]]]
["bitfinex","SOLUSD",1746257790933,[[147.91,36.94076062],[147.9,27.70189407],[147.89,27.544],[147.88,6.6614],[147.87,22.35012949]],[[147.95,22.07224521],[147.96,6.7585834],[147.98,3.38432314],[147.99,48.93078278],[148.03,84.77752362]]]
["bitfinex","SOLUSD",1746257838698,[[147.9,9.05224521],[147.89,36.94177622],[147.87,16.90655419],[147.86,46.26204886],[147.85,6.3856]],[[147.94,22.05224521],[147.95,7.04346778],[147.96,26.0],[147.99,37.18980666],[148.02,7.96654922]]]
["bitfinex","SOLUSD",1746257898527,[[147.9,30.18],[147.89,32.7615943],[147.88,24.44705739],[147.86,18.52022542],[147.85,6.3856]],[[147.92,5.79740853],[147.94,19.75949727],[147.97,17.17965306],[147.98,7.7178],[147.99,26.0]]]
["bitfinex","SOLUSD",1746257946374,[[147.9,36.94130205],[147.89,24.44618859],[147.87,42.90563035],[147.86,20.26204886],[147.84,33.81879599]],[[147.94,18.79653973],[147.95,3.1],[147.96,6.75865467],[147.97,0.28432314],[148.02,90.56654921]]]
["bitfinex","SOLUSD",1746257966386,[[147.9,30.18],[147.88,6.76195317],[147.87,50.44618859],[147.86,1.6124],[147.85,23.29455663]],[[147.91,5.79653973],[147.93,6.76002039],[147.95,3.1],[147.96,36.20615892],[147.97,17.1799663]]]
["bitfinex","SOLUSD",1746258013037,[[147.86,30.18],[147.84,20.26814886],[147.83,38.36943973],[147.82,16.91235683],[147.79,0.28432314]],[[147.87,5.79653973],[147.91,6.76086809],[147.92,0.28432314],[147.93,26.0],[147.94,37.8694981]]]
["bitfinex","SOLUSD",1746258072388,[[147.89,36.9417824],[147.87,67.35293099],[147.83,2.5879],[147.82,39.98808781],[147.33,24.7288]],[[147.91,5.79653973],[147.94,8.33367538],[147.95,16.08],[147.96,23.47048206],[147.97,32.2511]]]
["bitfinex","SOLUSD",1746258086684,[[147.98,23.65184483],[147.97,35.97653973],[147.96,26.0],[147.95,18.64964886],[147.94,1.5011]],[[148.05,0.28432314],[148.06,19.73418707],[148.07,32.5109],[148.08,84.19959999],[148.11,17.93856215]]]
["bitfinex","SOLUSD",1746258151582,[[148.0,36.93658728],[147.98,24.44618859],[147.97,16.89525869],[147.96,26.0],[147.95,48.33735885]],[[148.03,5.79653973],[148.05,15.0133029],[148.07,12.98],[148.08,44.67446284],[148.1,6.6018]]]
["bitfinex","SOLUSD",1746258197526,[[148.1,45.96635422],[148.09,26.0],[148.08,18.44529538],[148.07,18.64964886],[148.06,12.96]],[[148.11,0.058132],[148.17,6.74916267],[148.18,8.67162886],[148.19,55.83069378],[148.22,13.53885055]]]
["bitfinex","SOLUSD",1746258257795,[[148.06,55.4222666],[148.03,48.82964886],[148.02,6.0491],[148.01,48.27527508],[148.0,24.07168939]],[[148.1,5.78320136],[148.11,0.058132],[148.13,90.53989999],[148.14,43.12776105],[148.18,8.38730572]]]
["bitfinex","SOLUSD",1746258267598,[[148.09,32.75265041],[148.05,54.61285022],[148.04,16.88621751],[148.02,8.98342314],[148.01,46.73997508]],[[148.1,5.78320136],[148.11,0.058132],[148.14,31.45203917],[148.15,0.28432314],[148.28,33.19720581]]]
["bitfinex","SOLUSD",1746258308156,[[148.06,6.75372223],[148.05,26.0],[148.04,30.18],[148.03,55.97336954],[148.02,8.048]],[[148.07,7.47538786],[148.11,6.80996798],[148.14,103.37009999],[148.15,17.15956529],[148.21,35.23783143]]]
["bitfinex","SOLUSD",1746258364328,[[148.01,6.75630024],[148.0,50.37583075],[147.99,50.47164886],[147.89,253.32850638],[128.55,0.1]],[[148.04,7.48393886],[148.06,13.0],[148.07,6.75365033],[148.08,36.11665544],[148.09,1.5269]]]
["bitfinex","SOLUSD",1746258382241,[[148.01,6.75630024],[148.0,80.55364079],[147.99,20.29164886],[147.98,6.4726],[147.96,67.40527267]],[[148.05,7.4817489],[148.06,9.28235104],[148.08,25.97413872],[148.13,19.64964886],[148.14,33.75343098]]]
["bitfinex","SOLUSD",1746258452124,[[148.05,25.40412369],[148.04,30.18],[148.03,50.37011126],[148.02,19.5259],[148.0,10.07682527]],[[148.08,7.4817489],[148.11,0.058132],[148.12,6.75129504],[148.13,40.585],[148.16,30.9269956]]]
["bitfinex","SOLUSD",1746258500918,[[148.1,52.13139776],[148.08,29.9269956],[148.07,42.27995628],[148.06,51.52018207],[148.05,1.5981]],[[148.11,0.058132],[148.17,7.4817489],[148.2,14.6071],[148.21,89.14069999],[148.22,26.0]]]
["bitfinex","SOLUSD",1746258561393,[[148.18,6.74854906],[148.17,7.4817489],[148.16,16.87352678],[148.15,26.0],[148.14,48.82964886]],[[148.22,7.4817489],[148.23,95.55999999],[148.24,8.0821],[148.25,32.74553876],[148.26,0.28432314]]]
["bitfinex","SOLUSD",1746258570776,[[148.18,6.74854906],[148.17,7.4817489],[148.16,16.87352678],[148.15,26.0],[148.14,48.82964886]],[[148.24,14.8279215],[148.25,121.55999999],[148.28,22.36964624],[148.4,113.84169667],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746258613820,[[148.23,40.22799545],[148.21,16.86786961],[148.2,28.72647413],[148.18,43.14],[148.11,265.59586912]],[[148.27,7.4817489],[148.29,89.34370004],[148.3,21.99968774],[148.31,1.6365],[148.36,8.77308936]]]
["bitfinex","SOLUSD",1746258670595,[[148.22,32.74671034],[148.21,7.4817489],[148.19,29.83003704],[148.16,110.36101019],[148.15,10.89144973]],[[148.25,7.4817489],[148.27,15.31905605],[148.28,82.59999999],[148.29,13.22432314],[148.3,1.6149]]]
["bitfinex","SOLUSD",1746258693102,[[148.22,32.74671034],[148.2,7.4817489],[148.19,16.87003704],[148.17,20.25874886],[148.16,131.5823493]],[[148.25,7.4817489],[148.26,82.59999999],[148.28,12.88575129],[148.29,13.22432314],[148.34,1.0]]]
["bitfinex","SOLUSD",1746258741960,[[148.14,7.4817489],[148.13,32.75070852],[148.12,16.87804614],[148.09,59.41933514],[148.08,108.46265363]],[[148.17,82.59999999],[148.18,7.4817489],[148.2,19.1616],[148.21,6.74732892],[148.22,1.80342314]]]
["bitfinex","SOLUSD",1746258809840,[[148.19,6.74797097],[148.18,7.4817489],[148.17,16.87210566],[148.16,26.0],[148.15,31.58964886]],[[148.22,7.4817489],[148.24,88.27200513],[148.25,6.74536809],[148.26,1.603],[148.27,38.94]]]
["bitfinex","SOLUSD",1746258865976,[[148.14,32.75020866],[148.13,7.4817489],[148.11,35.52798154],[148.1,7.8482],[148.08,125.87212568]],[[148.18,16.13884595],[148.2,6.74780273],[148.21,82.59999999],[148.22,14.73952314],[148.26,1.0]]]
["bitfinex","SOLUSD",1746258880604,[[148.14,32.75020866],[148.13,24.35856541],[148.11,18.64964886],[148.1,20.7882],[148.09,45.62535004]],[[148.18,8.65709705],[148.19,7.4817489],[148.21,102.28725072],[148.22,1.79952314],[148.25,18.64964886]]]
["bitfinex","SOLUSD",1746258947169,[[148.06,6.75401864],[148.05,51.29529245],[148.04,8.28133911],[148.03,29.24088524],[147.95,43.72449208]],[[148.09,16.32799595],[148.1,82.59999999],[148.13,19.97532528],[148.14,1.5139],[148.16,53.2860703]]]
["bitfinex","SOLUSD",1746259003017,[[148.19,13.11629637],[148.18,26.0],[148.17,25.39852155],[148.16,12.94],[148.15,16.87393495]],[[148.23,19.86270341],[148.25,12.94],[148.26,82.59999999],[148.27,16.86131212],[148.28,26.0]]]
["bitfinex","SOLUSD",1746259014514,[[148.18,41.14421411],[148.17,18.64964886],[148.16,12.94],[148.15,16.87393495],[148.11,7.2568]],[[148.23,6.74640704],[148.24,90.99584336],[148.25,12.94],[148.27,16.86131212],[148.32,91.38249645]]]
["bitfinex","SOLUSD",1746259059782,[[148.23,6.74613927],[148.22,8.39584337],[148.21,35.51741627],[148.2,12.94],[148.17,78.62628489]],[[148.26,8.39584337],[148.29,82.59999999],[148.31,19.68270857],[148.32,40.06457348],[148.33,37.02244098]]]
["bitfinex","SOLUSD",1746259105719,[[148.27,41.14022216],[148.24,37.01735637],[148.22,60.59250852],[148.21,0.14216157],[129.51,238.0952381]],[[148.31,8.39584337],[148.33,91.69381783],[148.34,13.07653986],[148.35,14.5861],[148.36,0.28432314]]]
["bitfinex","SOLUSD",1746259162300,[[148.23,8.39584337],[148.22,6.74672783],[148.21,26.0],[148.2,18.48940688],[148.19,6.2749]],[[148.25,6.67458752],[148.27,82.59999999],[148.29,12.92],[148.3,13.58924577],[148.33,9.09381784]]]
["bitfinex","SOLUSD",1746259177619,[[148.23,6.74610701],[148.21,26.0],[148.2,58.84609223],[148.19,23.14403911],[148.18,12.92]],[[148.24,8.39584337],[148.25,6.67458752],[148.28,6.74429468],[148.3,88.94989999],[148.31,18.41392492]]]
["bitfinex","SOLUSD",1746259215632,[[148.2,18.64964886],[148.19,49.61831646],[148.18,8.28133911],[148.14,52.10120145]],[[148.25,82.59999999],[148.27,8.39584337],[148.28,6.74411353],[148.29,6.2012],[148.3,40.5776]]]
["bitfinex","SOLUSD",1746259257400,[[148.22,15.14250592],[148.19,16.87023415],[148.18,44.64964886],[148.16,65.42057348],[148.13,18.35028624]],[[148.26,8.39584337],[148.28,89.34404984],[148.29,46.9981],[148.3,0.28432314],[148.32,34.58337348]]]
["bitfinex","SOLUSD",1746259270039,[[148.22,8.39584337],[148.21,6.74681151],[148.2,18.64964886],[148.19,16.87023415],[148.18,38.92]],[[148.26,8.39584337],[148.27,6.74460139],[148.28,91.81668162],[148.29,20.9981],[148.3,26.28432314]]]
["bitfinex","SOLUSD",1746259327197,[[148.18,32.74838216],[148.16,16.87309699],[148.15,18.64964886],[148.14,12.94],[148.04,130.31900605]],[[148.22,8.39584337],[148.23,82.59999999],[148.24,6.74594555],[148.27,44.73016754],[148.28,28.28098163]]]
["bitfinex","SOLUSD",1746259370522,[[148.13,8.39584337],[148.1,1.6291],[148.09,48.3673253],[148.08,59.86769662],[148.07,48.42779271]],[[148.17,90.99584336],[148.18,20.60336674],[148.19,27.6463],[148.2,13.08920854],[148.23,16.86657712]]]
["bitfinex","SOLUSD",1746259401667,[[148.06,8.39584337],[148.05,26.0],[148.04,18.64964886],[148.02,18.4624419],[148.01,48.81065666]],[[148.1,8.39584337],[148.12,82.59999999],[148.13,14.46278553],[148.14,14.83712314],[148.16,82.61864911]]]
["bitfinex","SOLUSD",1746259409403,[[148.09,6.75265041],[148.08,8.39584337],[148.06,16.88482332],[148.05,26.0],[148.04,18.64964886]],[[148.12,90.99584336],[148.13,7.71192208],[148.14,14.5528],[148.15,6.75000432],[148.16,66.02909662]]]
["bitfinex","SOLUSD",1746259460582,[[148.02,6.75556315],[148.01,26.0],[147.99,35.542493],[147.97,61.37113683],[147.96,46.73100413]],[[148.06,8.39584337],[148.08,89.35325792],[148.09,12.96],[148.1,27.79852314],[148.13,8.71192208]]]
["bitfinex","SOLUSD",1746259513813,[[148.03,8.41460399],[148.0,6.75675675],[147.99,78.52601621],[147.98,8.26661478],[147.97,36.325]],[[148.06,7.9589145],[148.07,91.01460398],[148.08,6.75310783],[148.1,14.72782314],[148.11,26.0]]]
["bitfinex","SOLUSD",1746259525855,[[148.0,8.41460399],[147.99,32.7570444],[147.98,1.6247],[147.97,6.145],[147.96,16.89534948]],[[148.04,8.41460399],[148.05,89.35464885],[148.06,7.9589145],[148.07,13.24432314],[148.08,82.90569228]]]
["bitfinex","SOLUSD",1746259579502,[[148.0,8.41460399],[147.99,6.75696778],[147.96,26.0],[147.95,64.06085009],[147.94,21.11001478]],[[148.04,8.41460399],[148.05,102.31458046],[148.06,9.81943764],[148.07,26.0],[148.08,58.66296482]]]
["bitfinex","SOLUSD",1746259635536,[[147.91,6.76056336],[147.9,1.6076],[147.89,87.62265395],[147.87,27.7186567],[147.86,6.64191478]],[[147.95,8.10715937],[147.97,19.71818662],[147.98,32.42863748],[147.99,6.0058],[148.0,99.77642163]]]
["bitfinex","SOLUSD",1746259667983,[[147.87,14.87517833],[147.84,18.4809634],[147.83,24.70664886],[147.82,62.82191478],[147.77,48.91422962]],[[147.91,8.11264309],[147.92,12.96],[147.93,90.86671033],[147.94,26.28432314],[147.98,244.53057236]]]
["bitfinex","SOLUSD",1746259675674,[[147.87,14.87516641],[147.84,1.571],[147.83,41.61778702],[147.82,62.82191478],[129.02,238.0952381]],[[147.91,8.11264309],[147.92,12.96],[147.93,90.8668083],[147.94,26.28432314],[147.95,23.34048529]]]
["bitfinex","SOLUSD",1746259723039,[[147.81,40.87791474],[147.8,1.5159],[147.79,72.35884621],[147.77,54.84025148],[146.55,0.99]],[[147.86,8.11264309],[147.87,6.76273809],[147.89,14.86112314],[147.9,99.50353709],[147.91,64.84917236]]]
["bitfinex","SOLUSD",1746259781836,[[147.92,8.11264309],[147.89,6.7617824],[147.88,27.5709],[147.87,72.05221894],[147.86,13.02]],[[147.96,8.11264309],[147.97,21.35742902],[147.98,82.59999999],[147.99,54.22560715],[148.0,236.15004886]]]
["bitfinex","SOLUSD",1746259797862,[[147.94,8.11264309],[147.93,6.75987653],[147.89,16.90428065],[147.88,57.7509],[147.87,24.96554886]],[[147.99,44.08900665],[148.0,0.28432314],[148.01,84.11049999],[148.03,3.38273108],[148.12,33.75691749]]]
["bitfinex","SOLUSD",1746259860027,[[147.93,8.11264309],[147.91,6.76086809],[147.9,30.18],[147.89,16.9043166],[147.88,59.26054886]],[[147.98,14.87032767],[147.99,82.88432313],[148.0,45.0801],[148.01,1.5105],[148.04,55.43302011]]]
["bitfinex","SOLUSD",1746259886156,[[147.81,12.69786909],[147.8,6.76589986],[147.77,68.87786909],[147.76,37.23256551],[147.75,36.20859735]],[[147.85,25.69786909],[147.87,7.04713816],[147.88,32.4668],[148.07,23.5908632],[148.08,0.12366034]]]
["bitfinex","SOLUSD",1746259959192,[[147.89,8.1219914],[147.86,6.76295996],[147.85,1.6487],[147.84,85.81075348],[147.83,32.64191478]],[[147.91,13.02],[147.93,14.88211567],[147.94,0.28432314],[147.95,1.6028],[147.96,107.26634885]]]
["bitfinex","SOLUSD",1746259965120,[[147.94,8.1219914],[147.91,32.4879656],[147.9,32.76093344],[147.89,1.6487],[147.88,6.2328]],[[147.95,43.0],[147.96,6.75864952],[147.98,219.58631454],[147.99,1.6209],[148.08,33.76584406]]]
["bitfinex","SOLUSD",1746260042409,[[147.86,8.1219914],[147.85,6.76351062],[147.83,63.25396335],[147.82,27.5861],[147.81,39.94369344]],[[147.9,28.16778063],[147.92,16.90115937],[147.94,128.87564885],[147.95,50.0],[147.97,34.79271439]]]
["bitfinex","SOLUSD",1746260103996,[[147.87,8.1219914],[147.86,36.94304871],[147.84,32.4879656],[147.82,44.43861362],[147.81,36.3569757]],[[147.92,15.16689399],[147.93,12.98],[147.94,46.27564886],[147.95,16.89774969],[147.98,33.4879656]]]
["bitfinex","SOLUSD",1746260127128,[[147.9,8.1219914],[147.89,30.18],[147.88,6.762189],[147.86,1.5073],[147.85,6.2864]],[[147.93,14.88204485],[147.94,39.12216157],[147.95,0.14216157],[147.96,41.57089458],[147.98,35.5400656]]]
["bitfinex","SOLUSD",1746260176083,[[148.07,8.1219914],[148.06,78.33374082],[148.05,32.75421095],[148.03,16.88846855],[148.01,7.91438951]],[[148.11,8.1219914],[148.12,8.2599],[148.13,12.98],[148.14,17.16126086],[148.15,26.0]]]
["bitfinex","SOLUSD",1746260220133,[[148.13,78.33374082],[148.11,8.1219914],[148.1,6.75203066],[148.08,26.0],[148.06,20.30534886]],[[148.15,8.1219914],[148.16,6.74949651],[148.18,57.70874194],[148.19,40.4033656],[148.25,211.8]]]
["bitfinex","SOLUSD",1746260259268,[[148.15,80.76401997],[148.11,19.39193851],[148.09,34.1392],[148.08,18.64964886],[129.53,7.53000087]],[[148.16,19.38977209],[148.17,12.98],[148.19,20.94653519],[148.2,16.8692527],[148.21,18.64964886]]]
["bitfinex","SOLUSD",1746260264894,[[148.1,78.2557671],[148.05,12.64031205],[148.04,6.75452114],[148.03,31.62964886],[147.96,41.35487841]],[[148.11,12.64031205],[148.12,19.77155452],[148.14,18.40200163],[148.16,26.28432314],[148.18,52.39457855]]]
["bitfinex","SOLUSD",1746260319862,[[148.12,2.51295355],[148.11,78.2557671],[148.05,12.65091499],[148.03,63.04116665],[148.01,17.77924211]],[[148.13,45.6860651],[148.15,13.18],[148.16,16.87405015],[148.18,41.41955397],[148.19,63.65091499]]]
["bitfinex","SOLUSD",1746260403669,[[148.04,78.2557671],[148.02,14.85568171],[147.99,1.5029],[147.98,83.6859369],[147.97,54.51395568]],[[148.06,8.10002201],[148.07,6.75374],[148.09,13.16],[148.1,42.88053868],[148.11,0.28432314]]]
["bitfinex","SOLUSD",1746260483947,[[148.05,86.35578911],[148.03,8.31693286],[148.02,6.6358],[148.01,18.64964886],[147.95,76.7815401]],[[148.08,8.10002201],[148.09,32.75269355],[148.12,45.56224961],[148.13,18.66890413],[148.15,6.35166873]]]
["bitfinex","SOLUSD",1746260493362,[[148.05,78.2557671],[148.03,9.66172201],[148.02,13.39149191],[148.01,18.64964886],[147.99,36.61260466]],[[148.07,8.10002201],[148.08,6.75333093],[148.09,26.0],[148.11,16.87953423],[148.12,45.56224961]]]
["bitfinex","SOLUSD",1746260558122,[[148.11,78.2557671],[148.07,14.85355689],[148.04,26.0],[148.03,1.6563],[148.02,36.16733878]],[[148.12,15.13562789],[148.14,39.0],[148.15,16.87490897],[148.17,20.18924886],[148.2,56.37682086]]]
["bitfinex","SOLUSD",1746260631987,[[148.11,78.2557671],[148.05,14.85449472],[148.03,1.546],[148.02,6.6599],[147.98,79.18626316]],[[148.12,86.53571593],[148.15,37.02459983],[148.17,219.5698],[148.18,83.74474845],[148.25,66.92749118]]]
["bitfinex","SOLUSD",1746260643088,[[148.11,78.2557671],[148.05,14.85442797],[148.03,1.546],[148.02,6.6599],[147.98,79.18626316]],[[148.12,86.53571593],[148.15,37.02459983],[148.17,219.5698],[148.18,83.74474845],[148.25,66.92749118]]]
["bitfinex","SOLUSD",1746260713929,[[148.07,97.05342927],[148.03,37.1764622],[148.02,6.1119],[148.01,26.0],[147.89,50.0]],[[148.11,8.10002201],[148.12,26.0],[148.13,19.75097668],[148.15,1.78432314],[148.16,35.52425172]]]
["bitfinex","SOLUSD",1746260775415,[[148.18,84.71627807],[148.15,6.74978208],[148.14,8.10002201],[148.12,1.6474],[148.11,22.97957304]],[[148.19,8.10002201],[148.2,32.74778782],[148.21,12.98],[148.23,17.15097454],[148.25,26.48374886]]]
["bitfinex","SOLUSD",1746260786118,[[148.19,2.52298517],[148.18,82.2],[148.16,14.84937397],[148.13,61.52661885],[148.12,34.04748804]],[[148.2,8.10002201],[148.21,19.72728326],[148.23,26.0],[148.24,0.28432314],[165.45,1.0]]]
["bitfinex","SOLUSD",1746260858686,[[148.12,14.85130475],[148.11,27.5931],[148.1,24.99294886],[148.09,16.88050443],[148.08,13.98]],[[148.19,0.28432314],[148.2,6.74763832],[148.21,20.6823],[148.22,44.933972],[148.26,71.66943694]]]
["bitfinex","SOLUSD",1746260921339,[[148.05,21.19790385],[148.02,6.75580435],[148.0,71.69373357],[147.98,18.64964886],[147.96,6.2828]],[[148.06,8.10002201],[148.08,27.78901403],[148.09,26.0],[148.1,0.28432314],[148.22,33.62042257]]]
["bitfinex","SOLUSD",1746260966981,[[148.08,82.2],[148.05,6.7544547],[148.04,12.65284357],[148.02,63.08200621],[148.01,6.39182314]],[[148.09,12.65284357],[148.1,19.73224724],[148.12,12.65284357],[148.13,26.0],[148.14,0.14216157]]]
["bitfinex","SOLUSD",1746260980984,[[148.08,82.2],[148.06,6.75386604],[148.02,63.08200621],[148.01,6.39182314],[147.99,47.76399242]],[[148.09,12.65284357],[148.1,12.98],[148.11,6.75183492],[148.12,12.65284357],[148.13,26.0]]]
["bitfinex","SOLUSD",1746261025135,[[148.11,5.2272775],[148.08,82.2],[148.06,6.75388478],[148.04,48.18891187],[148.0,1.0]],[[148.12,32.05558134],[148.14,14.6605],[148.15,32.33872314],[148.16,16.87385307],[148.17,18.64964886]]]
["bitfinex","SOLUSD",1746261077853,[[148.03,88.95535017],[148.01,8.10139894],[148.0,16.89176138],[147.99,1.5788],[147.98,64.57499576]],[[148.05,8.10139894],[148.07,13.02],[148.09,32.75299289],[148.11,6.63862314],[148.12,37.39640059]]]
["bitfinex","SOLUSD",1746261145110,[[148.13,26.7510478],[148.12,105.66687567],[148.11,1.5934],[148.1,32.428],[148.09,0.28432314]],[[148.17,8.10139894],[148.19,12.98],[148.2,1.6141],[148.21,6.74732538],[148.23,6.4275]]]
["bitfinex","SOLUSD",1746261161620,[[148.14,88.78777636],[148.13,8.10139894],[148.12,16.87820685],[148.11,20.24304886],[148.1,32.428]],[[148.17,8.10139894],[148.19,12.98],[148.2,1.6141],[148.21,32.74733481],[148.23,6.4275]]]
["bitfinex","SOLUSD",1746261236311,[[148.14,88.78777636],[148.13,8.10139894],[148.12,18.64964886],[148.11,18.47165967],[148.09,6.29953168]],[[148.21,19.72723976],[148.22,26.0],[148.23,23.57755226],[148.28,270.65935262],[148.36,59.68188204]]]
["bitfinex","SOLUSD",1746261313590,[[148.2,96.88644235],[148.19,18.64964886],[148.18,16.8708799],[148.16,26.28432314],[148.15,1.6277]],[[148.24,8.10139894],[148.26,12.96],[148.27,6.2522],[148.31,5.35145094],[148.32,310.13655976]]]
["bitfinex","SOLUSD",1746261319798,[[148.21,88.78458814],[148.2,8.10139894],[148.19,44.64964886],[148.18,16.8708799],[148.16,1.28432314]],[[148.26,12.96],[148.27,12.9967106],[148.28,27.6456],[148.3,16.85780926],[149.53,0.99]]]
["bitfinex","SOLUSD",1746261368456,[[148.29,82.03740509],[148.28,33.494752],[148.25,43.14714368],[148.24,21.0254516],[148.19,40.40559576]],[[148.32,8.10139894],[148.34,6.7415341],[148.36,7.8126],[148.37,12.96],[148.38,125.4487772]]]
["bitfinex","SOLUSD",1746261461461,[[148.33,14.84284408],[148.3,98.89499517],[148.29,18.64964886],[148.28,27.5894],[148.24,6.4115516]],[[148.37,8.78299624],[148.39,19.67916808],[148.4,148.78109576],[148.42,23.80285961],[148.47,1.0]]]
["bitfinex","SOLUSD",1746261511137,[[148.35,14.84221457],[148.34,143.54022908],[148.31,15.03362314],[148.3,41.35525485],[129.66,0.076]],[[148.37,0.6815973],[148.43,20.6691],[148.44,108.6]]]
["bitfinex","SOLUSD",1746261519607,[[148.34,8.10139894],[148.32,44.64964886],[148.31,6.74263367],[148.3,82.03740509],[148.29,0.14216157]],[[148.37,0.6815973],[148.38,8.10139894],[148.41,84.2427],[148.44,26.28432314],[148.45,16.84169125]]]
["bitfinex","SOLUSD",1746261574357,[[148.32,6.74217907],[148.31,8.10139894],[148.29,35.50837275],[148.28,108.32172823],[148.27,14.8193]],[[148.33,0.53831854],[148.35,8.10139894],[148.38,19.85962214],[148.39,82.6],[148.44,1.0]]]
["bitfinex","SOLUSD",1746261603611,[[148.45,6.73619595],[148.44,12.58373989],[148.43,26.0],[148.42,20.541872],[148.41,111.9822322]],[[148.48,12.58373989],[148.5,0.35],[148.51,89.33393426],[148.52,13.1],[148.58,34.65205088]]]
["bitfinex","SOLUSD",1746261608415,[[148.39,19.32239904],[148.37,26.0],[148.36,24.95294886],[148.35,30.23537012],[148.34,83.66060509]],[[148.43,12.58373989],[148.45,82.6],[148.46,6.73582109],[148.47,25.68373989],[148.48,0.28432314]]]
["bitfinex","SOLUSD",1746261647644,[[148.37,19.32364687],[148.35,16.85200819],[148.34,18.933972],[148.33,140.31904498],[148.22,33.73144596]],[[148.42,12.58373989],[148.43,95.8],[148.44,14.37650339],[148.46,26.14216157],[148.47,12.72590146]]]
["bitfinex","SOLUSD",1746261709420,[[148.34,6.74115324],[148.33,8.06327429],[148.32,46.22334886],[148.31,13.1],[148.3,31.05277795]],[[148.37,8.06327429],[148.39,89.33907268],[148.43,45.1691],[148.44,18.53041816],[148.65,129.98839137]]]
["bitfinex","SOLUSD",1746261770561,[[148.36,6.74036128],[148.35,8.06327429],[148.33,16.85431133],[148.31,29.24381288],[148.3,32.3243]],[[148.38,82.6],[148.39,8.06327429],[148.4,13.0],[148.42,32.73779798],[148.44,0.28432314]]]
["bitfinex","SOLUSD",1746261779172,[[148.36,14.80363557],[148.34,18.64964886],[148.33,59.70157251],[148.32,1.81612314],[148.31,116.22573313]],[[148.4,8.06327429],[148.41,82.6],[148.42,26.0],[148.43,14.58322596],[148.44,13.0]]]
["bitfinex","SOLUSD",1746261839034,[[148.41,14.80136471],[148.39,16.84741798],[148.38,18.933972],[148.36,133.15006911],[148.24,84.75331217]],[[148.45,90.52841137],[148.47,14.5432],[148.48,26.0],[148.49,6.73458685],[148.5,6.7596]]]
["bitfinex","SOLUSD",1746261878058,[[148.39,6.73899858],[148.37,26.71292315],[148.36,26.0],[148.35,16.85183477],[148.34,10.59416402]],[[148.41,8.06327429],[148.42,82.46513708],[148.43,1.5944],[148.44,19.71715725],[148.48,42.8380725]]]
["bitfinex","SOLUSD",1746261898693,[[148.35,14.80408992],[148.34,26.0],[148.33,31.913972],[148.32,29.02932215],[148.28,1.0]],[[148.38,8.06327429],[148.41,6.73816868],[148.42,82.46513708],[148.43,1.5944],[148.45,26.0]]]
["bitfinex","SOLUSD",1746261951723,[[148.31,14.80590796],[148.3,16.85670992],[148.29,57.62964886],[148.28,0.28432314],[148.27,18.84366402]],[[148.35,8.06327429],[148.37,6.7399307],[148.38,82.46513708],[148.39,1.524],[148.4,32.25309716]]]
["bitfinex","SOLUSD",1746262011293,[[148.36,6.74036128],[148.35,18.64964886],[148.34,8.06327429],[148.33,16.85431133],[148.32,39.24432314]],[[148.38,8.06327429],[148.39,82.46513708],[148.42,12.85069219],[148.43,27.5756],[148.46,0.28432314]]]
["bitfinex","SOLUSD",1746262069255,[[148.44,18.64964886],[148.43,14.8004568],[148.42,18.64964886],[148.41,17.1295492],[148.4,38.47809716]],[[148.49,82.46513708],[148.5,34.1072],[148.51,6.73367802],[148.52,12.96],[148.54,37.76050927]]]
["bitfinex","SOLUSD",1746262076055,[[148.43,6.73706891],[148.42,18.64964886],[148.41,25.19282349],[148.4,19.165],[148.39,89.03322494]],[[148.45,8.06327429],[148.48,6.73498526],[148.49,82.46513708],[148.5,34.1072],[148.52,12.96]]]
["bitfinex","SOLUSD",1746262124112,[[148.38,6.73945275],[148.37,43.56269062],[148.36,38.94],[148.35,1.81642314],[148.31,248.3645621]],[[148.41,8.06327429],[148.43,1.6359],[148.44,82.46513708],[148.45,12.80289123],[148.5,19.99964886]]]
["bitfinex","SOLUSD",1746262198268,[[148.31,6.7425403],[148.3,34.34759743],[148.29,18.64964886],[148.28,36.27426213],[148.27,10.08392286]],[[148.34,8.06327429],[148.37,89.20524335],[148.39,1.6123],[148.4,71.19309716],[148.43,0.28432314]]]
["bitfinex","SOLUSD",1746262207794,[[148.26,6.74474359],[148.25,26.0],[148.23,31.58964886],[148.22,100.51991507],[148.2,235.83708688]],[[148.28,8.06327429],[148.31,6.74273202],[148.33,38.73799716],[148.34,84.08433708],[148.35,12.94]]]
["bitfinex","SOLUSD",1746262266304,[[148.19,8.0],[148.17,6.74896163],[148.15,10.59416402],[148.14,65.8379769],[148.13,8.34759743]],[[148.2,8.06327429],[148.21,1.5763],[148.22,19.70681555],[148.23,82.46513708],[148.24,32.0496]]]
["bitfinex","SOLUSD",1746262364236,[[148.19,8.0],[148.13,6.75078757],[148.12,8.06327429],[148.11,27.6228],[148.1,6.5129]],[[148.2,45.94113415],[148.21,38.96],[148.22,1.5205],[148.23,23.44268412],[148.24,18.933972]]]
["bitfinex","SOLUSD",1746262425601,[[148.11,8.29645877],[148.1,8.06327429],[148.09,44.933972],[148.08,12.96],[148.07,22.93333546]],[[148.14,8.06327429],[148.16,6.74957455],[148.17,82.6],[148.18,38.94],[148.19,32.25309716]]]
["bitfinex","SOLUSD",1746262435835,[[148.1,6.75219446],[148.09,8.06327429],[148.08,18.933972],[148.07,50.59743546],[148.06,5.42783778]],[[148.13,8.06327429],[148.15,89.35000635],[148.18,40.5581],[148.19,38.73599716],[148.21,19.933972]]]
["bitfinex","SOLUSD",1746262490091,[[148.08,14.81608273],[148.06,18.933972],[148.05,49.13918098],[148.04,49.53416402],[148.03,8.1744]],[[148.12,90.66327429],[148.14,6.75051101],[148.15,32.5689],[148.16,12.94],[148.19,33.25309716]]]
["bitfinex","SOLUSD",1746262571067,[[148.05,6.75447483],[148.04,8.06327429],[148.02,35.82257224],[147.99,152.51219788],[128.74,7.60171516]],[[148.09,8.06327429],[148.1,6.75225635],[148.11,102.1713],[148.13,1.652],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746262588270,[[148.06,6.75382443],[148.05,8.06327429],[148.03,1.5909],[148.02,35.82257224],[148.01,36.59416402]],[[148.1,8.06327429],[148.11,128.2918504],[148.13,1.652],[148.15,25.29204886],[148.16,17.15887822]]]
["bitfinex","SOLUSD",1746262651526,[[148.01,10.59416402],[147.99,47.90125119],[147.98,6.71622314],[147.97,137.33406117],[147.96,18.5598666]],[[148.04,8.06327429],[148.07,82.6],[148.08,45.67313714],[148.09,1.6081],[148.13,19.64964886]]]
["bitfinex","SOLUSD",1746262741123,[[148.02,6.7558438],[148.0,16.89189189],[147.99,18.933972],[147.98,146.40170225]],[[148.06,8.06327429],[148.07,26.0],[148.08,82.6],[148.09,27.36893518],[148.12,37.53390716]]]
["bitfinex","SOLUSD",1746262803807,[[148.13,8.06327429],[148.07,51.399372],[148.06,82.03740509],[148.05,57.5009317],[148.04,12.92]],[[148.17,42.47463125],[148.18,210.88],[148.19,12.92],[148.2,105.79145991],[148.22,3.37409701]]]
["bitfinex","SOLUSD",1746262809006,[[148.04,6.75465661],[148.02,61.82279152],[148.01,96.48490509],[147.99,6.5658],[147.96,34.79107628]],[[148.08,8.06327429],[148.12,40.58377396],[148.13,82.6],[148.14,55.79608155],[148.15,6.3748]]]
["bitfinex","SOLUSD",1746262864796,[[148.01,6.75630024],[148.0,8.06327429],[147.99,16.89211457],[147.98,126.97137709],[147.97,1.5972]],[[148.06,8.06327429],[148.07,1.6605],[148.08,102.27325129],[148.1,32.1482],[148.11,16.8794032]]]
["bitfinex","SOLUSD",1746262956070,[[148.0,113.74932802],[147.99,24.81524886],[147.98,26.28432314],[147.96,33.79107628],[147.95,19.37677009]],[[148.05,8.06327429],[148.08,6.75313324],[148.09,38.92],[148.1,88.7482],[148.11,18.5271032]]]
["bitfinex","SOLUSD",1746262982995,[[148.02,6.7558438],[148.01,90.10067938],[148.0,16.89189189],[147.99,24.81524886],[147.93,77.17496071]],[[148.05,8.06327429],[148.09,26.0],[148.1,95.50056851],[148.11,14.5677],[148.12,32.25309716]]]
["bitfinex","SOLUSD",1746263031121,[[147.89,14.82505669],[147.88,126.82921552],[147.87,17.04798939],[147.84,52.37138749],[147.83,3.35759023]],[[147.93,8.06327429],[147.97,6.75825545],[147.98,45.19309716],[147.99,110.2596],[148.0,6.3888]]]
["bitfinex","SOLUSD",1746263117607,[[147.91,82.03740509],[147.9,6.76125349],[147.88,18.933972],[147.87,38.94],[147.86,56.67207578]],[[147.92,8.06327429],[147.98,58.25309716],[147.99,14.5996],[148.0,23.42288294],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746263209669,[[147.86,46.52794947],[147.83,82.03740509],[147.82,34.06327429],[147.81,37.10325482],[147.77,35.63020596]],[[147.87,8.06327429],[147.91,40.57125286],[147.92,45.2322],[147.94,82.88432314],[147.95,16.89804867]]]
["bitfinex","SOLUSD",1746263228112,[[147.86,39.76479514],[147.83,82.03740509],[147.82,6.76486383],[147.8,12.92],[147.78,52.58839388]],[[147.87,16.34657125],[147.88,6.178],[147.89,26.0],[147.91,49.4398978],[147.92,95.52]]]
["bitfinex","SOLUSD",1746263289638,[[147.8,6.76589986],[147.79,8.06327429],[147.78,98.95444393],[147.76,65.50574886],[147.71,38.25902972]],[[147.83,8.06327429],[147.87,8.28343052],[147.88,101.98232314],[147.89,42.90454591],[147.92,51.0]]]
["bitfinex","SOLUSD",1746263382021,[[147.72,88.806826],[147.71,8.06327429],[147.7,26.0],[147.68,31.50802409],[147.67,45.97074004]],[[147.75,8.06327429],[147.78,6.76687206],[147.79,1.5613],[147.8,45.0169],[147.81,16.91364828]]]
["bitfinex","SOLUSD",1746263396521,[[147.72,81.87369315],[147.71,6.77001686],[147.7,8.06327429],[147.68,35.57707295],[147.67,45.6041]],[[147.74,8.06327429],[147.76,6.76778203],[147.77,45.21309716],[147.79,18.76184242],[147.8,32.0369]]]
["bitfinex","SOLUSD",1746263456580,[[147.66,14.83544052],[147.64,98.80666387],[147.62,44.64964886],[147.61,21.2519],[147.58,21.48534043]],[[147.7,8.06327429],[147.72,19.70963919],[147.73,7.17823225],[147.74,32.17036157],[147.77,32.25309716]]]
["bitfinex","SOLUSD",1746263511815,[[147.61,6.77460876],[147.6,8.06327429],[147.58,100.04547577],[147.57,18.64964886],[147.55,41.96164058]],[[147.65,8.06327429],[147.66,6.77237742],[147.67,14.5372],[147.68,32.72602314],[147.7,67.82910113]]]
["bitfinex","SOLUSD",1746263552354,[[147.72,12.70195052],[147.7,6.77011567],[147.69,18.64964886],[147.68,132.95894767],[147.67,13.30432314]],[[147.75,12.70195052],[147.77,6.76740908],[147.8,0.14216157],[147.81,82.6],[147.82,37.35187153]]]
["bitfinex","SOLUSD",1746263570170,[[147.76,12.70195052],[147.73,88.64265495],[147.72,16.92380778],[147.71,44.64964886],[147.7,12.98627366]],[[147.8,12.70195052],[147.82,27.6476],[147.84,101.37765052],[147.85,44.33217707],[148.15,87.83457055]]]
["bitfinex","SOLUSD",1746263614095,[[147.7,120.01380025],[147.69,16.92716604],[147.67,26.0],[147.66,13.28432314],[147.63,13.71997754]],[[147.75,12.71997754],[147.77,13.02],[147.78,32.76690045],[147.8,1.92722314],[147.81,99.514138]]]
["bitfinex","SOLUSD",1746263654747,[[147.65,6.77269226],[147.64,12.71997754],[147.63,44.64964886],[147.62,81.87369315],[147.61,1.5472]],[[147.68,12.71997754],[147.72,19.74999328],[147.74,34.23542314],[147.75,16.92065864],[147.77,31.3696264]]]
["bitfinex","SOLUSD",1746263660844,[[147.68,12.56110001],[147.65,6.77277345],[147.64,100.52334201],[147.63,38.71997754],[147.61,35.70452117]],[[147.72,25.69997754],[147.74,40.72006644],[147.76,82.88432314],[147.78,16.91754029],[147.8,263.49832419]]]
["bitfinex","SOLUSD",1746263711032,[[147.7,6.7704807],[147.69,81.87369315],[147.68,12.71997754],[147.67,16.92964041],[147.65,25.02544886]],[[147.72,12.71997754],[147.74,13.1],[147.75,6.76827235],[147.77,40.38137754],[147.78,6.51672314]]]
["bitfinex","SOLUSD",1746263758164,[[147.73,6.7691058],[147.72,100.52334201],[147.71,29.63287355],[147.7,6.3811],[147.69,1.93332314]],[[147.75,12.70857356],[147.79,6.76646819],[147.81,26.0],[147.82,0.28432314],[147.83,13.14]]]
["bitfinex","SOLUSD",1746263800803,[[147.6,19.48364131],[147.59,26.0],[147.58,100.04527429],[147.56,36.64435323],[147.55,1.5495]],[[147.67,0.28432314],[147.68,14.7666],[147.69,95.80317838],[147.72,66.92478347],[147.85,33.01889335]]]
["bitfinex","SOLUSD",1746263810121,[[147.63,23.70791844],[147.62,12.70857356],[147.6,81.87369315],[147.59,44.64964886],[147.58,14.3719953]],[[147.67,12.70857356],[147.68,14.7666],[147.69,89.0321],[147.7,38.85073513],[147.71,0.14216157]]]
["bitfinex","SOLUSD",1746263857376,[[147.67,12.70857356],[147.66,105.57665007],[147.65,26.0],[147.64,13.28],[147.63,31.35822242]],[[147.71,12.70857356],[147.74,13.28],[147.75,82.74216157],[147.76,8.1564],[147.77,57.35822242]]]
["bitfinex","SOLUSD",1746263895894,[[147.68,6.77139761],[147.67,12.70857356],[147.66,16.93078694],[147.65,81.87369315],[147.63,58.87422242]],[[147.71,12.70857356],[147.74,1.5858],[147.75,46.16828882],[147.76,89.18052314],[147.82,212.38]]]
["bitfinex","SOLUSD",1746263903009,[[147.69,12.70857356],[147.68,23.69989165],[147.66,18.64964886],[147.65,82.01585472],[147.64,34.00643027]],[[147.74,12.70857356],[147.75,39.4],[147.76,88.8962],[147.77,19.4759633],[147.85,1.0]]]
["bitfinex","SOLUSD",1746263943456,[[147.74,6.76864762],[147.73,107.87369315],[147.72,18.64964886],[147.7,17.20961624],[147.69,21.4323]],[[147.77,12.70292738],[147.8,6.76616684],[147.84,76.92160054],[147.85,82.88432314],[147.86,18.64964886]]]
["bitfinex","SOLUSD",1746263988587,[[147.75,6.7681895],[147.74,137.50568304],[147.73,18.64964886],[147.72,1.6223],[147.69,1.0]],[[147.79,12.71063681],[147.82,19.9002],[147.83,8.35868274],[147.84,95.59495995],[147.85,44.64964886]]]
["bitfinex","SOLUSD",1746264025939,[[147.85,113.66395332],[147.84,44.64964886],[147.82,1.91092314],[147.81,13.44],[147.8,1.0]],[[147.89,8.11761899],[147.91,1.5139],[147.93,12.90802506],[147.95,26.0],[147.99,42.58210895]]]
["bitfinex","SOLUSD",1746264031547,[[147.85,122.7549239],[147.84,18.64964886],[147.82,24.33291824],[147.81,13.44],[147.73,87.26055339]],[[147.89,8.11761899],[147.91,1.5139],[147.92,6.76057045],[147.93,6.148],[147.94,13.44]]]
["bitfinex","SOLUSD",1746264108149,[[147.82,6.76498444],[147.81,26.0],[147.8,89.99131214],[147.79,35.56546924],[147.78,13.14463496]],[[147.84,8.11761899],[147.87,13.38],[147.88,6.76238422],[147.9,25.08632282],[147.91,133.72012482]]]
["bitfinex","SOLUSD",1746264166592,[[147.87,6.76269696],[147.86,108.640961],[147.85,42.90902942],[147.8,1.0],[147.79,33.82957036]],[[147.9,8.11761899],[147.94,14.83523186],[147.95,95.76],[147.97,61.830343],[147.98,32.47047596]]]
["bitfinex","SOLUSD",1746264260512,[[147.81,32.76530239],[147.79,89.99131214],[147.78,48.81954137],[147.77,100.14216157],[147.72,10.5776078]],[[147.84,8.11761899],[147.87,19.90271546],[147.89,6.3237],[147.9,84.2073],[147.95,244.95553573]]]
["bitfinex","SOLUSD",1746264284543,[[147.81,139.67021983],[147.78,45.04266567],[147.75,6.98233917],[147.74,10.5776078],[147.73,1.0]],[[147.85,8.11761899],[147.89,26.22564897],[147.9,84.2073],[147.91,32.47047596],[147.92,26.28432314]]]
["bitfinex","SOLUSD",1746264378636,[[147.82,6.76494477],[147.81,26.0],[147.79,125.55583495],[147.78,6.84131681],[147.77,119.1964]],[[147.83,8.11761899],[147.87,6.76274108],[147.89,6.3624],[147.9,82.6],[147.91,51.17772487]]]
["bitfinex","SOLUSD",1746264434668,[[147.81,32.76544212],[147.8,22.85841899],[147.79,24.72934886],[147.78,104.07640404],[147.77,343.8347991]],[[147.84,8.11761899],[147.89,6.7617824],[147.9,13.12],[147.91,40.7345991],[147.92,16.90191742]]]
["bitfinex","SOLUSD",1746264450514,[[147.82,6.76498444],[147.81,124.78729845],[147.8,31.76964886],[147.79,6.0797],[147.77,132.7547991]],[[147.85,8.11761899],[147.9,19.88132727],[147.91,123.05027596],[147.93,43.18431791],[147.95,68.64964886]]]
["bitfinex","SOLUSD",1746264512059,[[147.82,31.79506453],[147.81,26.0],[147.8,100.52334201],[147.78,18.40671681],[147.77,132.7547991]],[[147.87,8.11761899],[147.9,19.88150307],[147.91,123.05027596],[147.93,43.18431791],[147.95,68.64964886]]]
["bitfinex","SOLUSD",1746264564306,[[147.77,106.76723192],[147.74,52.76726785],[147.73,98.79553017],[147.72,1.6153],[147.66,1.0]],[[147.78,8.11761899],[147.82,89.36514792],[147.83,1.5989],[147.84,45.8547991],[147.85,16.90913031]]]
["bitfinex","SOLUSD",1746264571321,[[147.77,106.76725],[147.75,8.11761899],[147.72,16.92383866],[147.71,133.04414201],[147.7,32.7547991]],[[147.79,13.12],[147.8,8.11761899],[147.81,88.8352],[147.82,6.76512946],[147.83,1.5989]]]
["bitfinex","SOLUSD",1746264631985,[[147.77,100.0],[147.72,26.0],[147.71,6.76985972],[147.7,108.640961],[147.68,18.498944]],[[147.78,27.98443452],[147.79,82.6],[147.8,16.91490007],[147.81,6.53352314],[147.83,77.5989]]]
["bitfinex","SOLUSD",1746264708846,[[147.77,100.0],[147.74,6.76864127],[147.72,16.32091899],[147.7,126.52334201],[147.69,30.02670063]],[[147.78,8.11761899],[147.79,6.76654087],[147.81,95.7],[147.82,42.91289869],[147.83,1.88322314]]]
["bitfinex","SOLUSD",1746264785006,[[147.69,14.88839986],[147.68,1.61],[147.67,26.0],[147.66,41.02792017],[147.65,81.87369315]],[[147.73,8.11761899],[147.75,6.76836237],[147.76,13.08],[147.77,115.3547991],[147.79,28.6364]]]
["bitfinex","SOLUSD",1746264792449,[[147.68,8.1583],[147.67,32.77141655],[147.66,105.97169163],[147.63,69.579787],[147.5,50.0]],[[147.72,8.11761899],[147.74,6.76901289],[147.76,13.08],[147.77,115.07047596],[147.79,28.92072314]]]
["bitfinex","SOLUSD",1746264837680,[[147.62,6.77414984],[147.61,8.11761899],[147.59,74.6673792],[147.58,8.24528325],[147.57,87.89189315]],[[147.65,8.11761899],[147.67,6.7719903],[147.68,82.6],[147.7,96.5334826],[147.72,1.0]]]
["bitfinex","SOLUSD",1746264918259,[[147.58,9.34961429],[147.56,6.77675747],[147.55,26.0],[147.54,7.03426737],[147.47,1.0]],[[147.61,8.11761899],[147.62,102.47431139],[147.64,0.28432314],[147.66,24.56291668],[147.67,94.64964886]]]
["bitfinex","SOLUSD",1746264976323,[[147.58,1.2319953],[147.52,6.77872091],[147.51,0.0836394],[147.5,8.11761899],[147.49,16.95012008]],[[147.59,41.17746892],[147.6,13.08],[147.62,26.13811702],[147.63,101.12012482],[147.65,39.27896757]]]
["bitfinex","SOLUSD",1746264983122,[[147.58,1.2319953],[147.51,0.0836394],[147.5,14.89716843],[147.48,49.81565176],[147.46,81.87369315]],[[147.59,59.82711778],[147.6,13.08],[147.61,50.0],[147.62,25.13811702],[147.63,33.47047596]]]
["bitfinex","SOLUSD",1746265043952,[[147.58,1.2319953],[147.52,8.36039387],[147.51,14.27545839],[147.49,42.95015057],[147.45,46.98750607]],[[147.59,28.12552993],[147.6,26.0],[147.62,18.52651702],[147.63,101.12012482],[147.64,1.0]]]
["bitfinex","SOLUSD",1746265093543,[[147.58,0.9513003],[147.52,8.36053935],[147.51,6.1578394],[147.5,25.06636886],[147.45,54.26750607]],[[147.59,14.76120679],[147.6,26.0],[147.61,0.28432314],[147.62,16.93551702],[147.63,102.12012482]]]
["bitfinex","SOLUSD",1746265101421,[[147.58,0.9513003],[147.55,6.4342],[147.53,6.7781738],[147.52,9.69941899],[147.51,0.0836394]],[[147.59,14.89314578],[147.6,121.66],[147.61,0.28432314],[147.62,16.93551702],[147.63,52.12012482]]]
["bitfinex","SOLUSD",1746265141254,[[147.61,1.5915],[147.58,88.35574015],[147.56,46.92438742],[147.54,1.0],[147.49,65.63536706]],[[147.63,8.11761899],[147.69,82.6],[147.7,32.7547991],[147.72,31.68964886],[147.73,82.7691066]]]
["bitfinex","SOLUSD",1746265177207,[[147.66,6.77231477],[147.65,26.0],[147.64,111.52869333],[147.62,13.8986533],[147.56,21.51727185]],[[147.7,12.72191972],[147.72,21.31899082],[147.73,6.4479],[147.74,82.88432314],[147.75,16.92137631]]]
["bitfinex","SOLUSD",1746265243155,[[147.62,0.8186533],[147.58,6.90847351],[147.56,8.14617085],[147.55,49.14575475],[147.54,87.28511783]],[[147.63,14.91986183],[147.64,13.04],[147.66,0.28432314],[147.67,128.90354886],[147.69,84.85675647]]]
["bitfinex","SOLUSD",1746265261658,[[147.62,0.8186533],[147.59,6.7754708],[147.58,8.27881785],[147.57,83.46789315],[147.55,50.85264886]],[[147.63,8.14617085],[147.64,19.81329291],[147.66,0.28432314],[147.67,110.2539],[147.72,246.36955616]]]
["bitfinex","SOLUSD",1746265363143,[[147.62,0.8186533],[147.61,6.77454657],[147.6,81.87369315],[147.59,8.14617085],[147.58,26.132647]],[[147.64,8.14617085],[147.66,6.77251259],[147.67,1.5569],[147.68,19.3526],[147.69,82.6]]]
["bitfinex","SOLUSD",1746265483346,[[147.62,0.68904566],[147.58,0.132647],[147.56,81.87369315],[147.55,6.77708097],[147.54,34.14617085]],[[147.63,47.78886837],[147.64,13.02],[147.65,6.0024],[147.66,118.18072293],[147.67,77.5569]]]
["bitfinex","SOLUSD",1746265501860,[[147.62,0.68904566],[147.58,0.132647],[147.57,8.34057142],[147.56,96.388864],[147.55,16.94317388]],[[147.63,14.91986183],[147.64,39.02],[147.65,82.88432314],[147.66,16.93107407],[147.67,1.5569]]]
["bitfinex","SOLUSD",1746265577920,[[147.69,8.14617085],[147.68,6.77118782],[147.67,1.6549],[147.66,48.94475909],[147.64,18.933972]],[[147.73,8.14617085],[147.74,13.68],[147.76,1.65606157],[147.77,32.72684497],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1746265634971,[[147.62,7.46316736],[147.61,34.14617085],[147.59,100.34186202],[147.58,6.400147],[147.57,19.64964886]],[[147.65,8.14617085],[147.68,7.05584022],[147.69,20.0029],[147.7,115.1846834],[147.72,211.4]]]
["bitfinex","SOLUSD",1746265683332,[[147.62,0.68904566],[147.6,81.87369315],[147.59,6.7751412],[147.58,12.85404908],[147.57,26.0]],[[147.63,12.72140208],[147.68,22.02264289],[147.69,23.2483855],[147.7,121.32140208],[147.71,50.0]]]
["bitfinex","SOLUSD",1746265689307,[[147.62,0.68904566],[147.6,6.77487197],[147.59,12.72140208],[147.58,82.00634015],[147.57,42.94095608]],[[147.63,12.72140208],[147.65,13.32],[147.66,6.77246897],[147.67,1.6469],[147.68,6.60522314]]]
["bitfinex","SOLUSD",1746265745967,[[147.65,6.77277345],[147.64,81.87369315],[147.63,42.93422746],[147.62,25.35259452],[147.57,8.48665201]],[[147.68,8.14048633],[147.72,13.17445171],[147.73,13.14],[147.74,44.85546731],[147.75,82.6]]]
["bitfinex","SOLUSD",1746265830349,[[147.62,0.56337843],[147.58,0.132647],[147.55,32.77726013],[147.54,6.2144],[147.53,92.17334286]],[[147.63,60.78975075],[147.65,125.53208875],[147.66,6.2652],[147.68,75.79390666],[147.7,246.39431394]]]
["bitfinex","SOLUSD",1746265846872,[[147.62,0.56337843],[147.58,0.132647],[147.55,32.77726695],[147.54,14.36588077],[147.53,92.31475345]],[[147.63,90.78975075],[147.65,125.53208875],[147.66,6.2652],[147.68,75.79390666],[147.69,212.54]]]
["bitfinex","SOLUSD",1746265904028,[[147.62,0.56337843],[147.58,6.507247],[147.57,8.31282632],[147.56,90.02517392],[147.52,18.36341211]],[[147.63,14.92517175],[147.64,13.08],[147.65,82.6],[147.66,26.28432314],[147.67,16.93013541]]]
["bitfinex","SOLUSD",1746265995480,[[147.62,0.56337843],[147.59,14.92697395],[147.58,0.132647],[147.57,1.5365],[147.56,81.87369315]],[[147.63,8.15148077],[147.64,19.85329924],[147.66,26.28432314],[147.67,99.53013541],[147.7,141.73858588]]]
["bitfinex","SOLUSD",1746266048462,[[147.51,0.0836394],[147.47,49.10715125],[147.45,25.74972444],[147.44,24.14183214],[147.43,81.87369315]],[[147.52,8.15148077],[147.54,13.06],[147.56,49.54851909],[147.61,58.40657279],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746266061882,[[147.51,0.0836394],[147.48,6.78029463],[147.47,42.32618077],[147.45,107.62341759],[147.44,24.14183214]],[[147.52,8.15148077],[147.54,19.83795257],[147.55,82.88432314],[147.56,49.54851909],[147.61,34.87305162]]]
["bitfinex","SOLUSD",1746266084305,[[147.37,0.34659091],[147.34,16.78698597],[147.32,0.9636904],[147.3,29.75403796],[127.8,238.0952381]],[[147.38,68.78231865],[147.39,82.6],[147.4,43.85775459],[147.41,20.9506],[147.42,31.43196751]]]
["bitfinex","SOLUSD",1746266113340,[[147.32,0.9636904],[147.28,10.0],[147.27,45.57243186],[147.25,18.51168743],[147.21,53.08810029]],[[147.33,32.78980252],[147.35,13.06664179],[147.36,26.0],[147.37,35.6138726],[147.4,257.69315099]]]
["bitfinex","SOLUSD",1746266121835,[[147.32,0.9636904],[147.31,6.788301],[147.3,12.78231865],[147.29,1.5637],[147.28,16.3135]],[[147.34,26.00231865],[147.35,82.6],[147.37,7.07033056],[147.44,9.88420584],[147.68,366.022319]]]
["bitfinex","SOLUSD",1746266148458,[[147.28,10.0],[147.27,14.43441865],[147.25,26.0],[147.24,6.0906],[147.23,10.0]],[[147.31,12.78231865],[147.33,12.22],[147.35,38.78231865],[147.36,43.66269273],[147.37,50.0]]]
["bitfinex","SOLUSD",1746266170065,[[147.18,22.78231865],[147.16,6.324],[147.15,6.79567443],[147.14,12.78231865],[147.13,26.0]],[[147.2,13.8],[147.21,218.77306985],[147.22,12.78231865],[147.24,82.6],[147.25,34.60243977]]]
["bitfinex","SOLUSD",1746266199988,[[147.21,12.80024611],[147.2,6.7932786],[147.18,11.6628],[147.17,26.0],[147.16,16.98821881]],[[147.22,14.6],[147.24,82.6],[147.26,6.7908698],[147.27,238.14],[147.28,0.28432314]]]
["bitfinex","SOLUSD",1746266208618,[[147.21,12.80024611],[147.2,6.79333931],[147.18,11.6628],[147.17,26.0],[147.16,99.18821881]],[[147.25,12.80024611],[147.26,21.31087838],[147.27,293.74],[147.28,13.08456925],[147.33,4.35192669]]]
["bitfinex","SOLUSD",1746266248159,[[147.12,20.41564611],[147.11,6.79747097],[147.1,26.0],[147.09,23.44781095],[147.08,18.64964886]],[[147.16,27.04024611],[147.17,6.79491238],[147.19,108.6],[147.24,246.1400172],[147.25,6.46513231]]]
["bitfinex","SOLUSD",1746266280461,[[147.19,8.1918549],[147.18,32.79428157],[147.17,1.5478],[147.14,157.73597529],[147.08,33.7849287]],[[147.23,8.1918549],[147.24,20.97179334],[147.25,82.6],[147.26,24.71041035],[147.28,65.61874274]]]
["bitfinex","SOLUSD",1746266289184,[[147.18,34.1918549],[147.17,8.34235791],[147.14,157.73597529],[147.13,0.14216157],[147.07,43.74005467]],[[147.22,8.1918549],[147.23,6.79221581],[147.24,14.18],[147.25,82.6],[147.26,24.71041035]]]
["bitfinex","SOLUSD",1746266324516,[[147.26,26.0],[147.24,8.1918549],[147.23,1.6001],[147.22,6.79225092],[147.21,133.61706846]],[[147.27,6.7902492],[147.28,22.0718549],[147.31,16.9710135],[147.33,82.88432314],[147.35,66.5217196]]]
["bitfinex","SOLUSD",1746266360333,[[147.26,8.1918549],[147.25,26.0],[147.24,6.7914803],[147.23,83.8001],[147.21,69.39951918]],[[147.3,28.86082273],[147.34,16.96866341],[147.35,149.26388117],[147.36,0.14216157],[147.4,17.19316266]]]
["bitfinex","SOLUSD",1746266394053,[[147.36,6.78603549],[147.35,26.0],[147.34,1.0],[147.33,26.92284886],[147.24,33.69676489]],[[147.41,28.79579577],[147.43,82.6],[147.44,211.92],[147.45,8.17032314],[147.48,83.90497965]]]
["bitfinex","SOLUSD",1746266401178,[[147.35,26.0],[147.33,26.92284886],[147.32,100.45418466],[147.2,53.5039423],[128.78,238.0952381]],[[147.39,8.1918549],[147.41,20.6038981],[147.42,32.7674196],[147.43,82.6],[147.44,228.87616462]]]
["bitfinex","SOLUSD",1746266436603,[[147.3,108.2],[147.29,16.48365341],[147.26,25.74644886],[147.25,18.26218363],[128.54,238.0952381]],[[147.33,8.17933915],[147.34,6.78718858],[147.36,30.78531491],[147.4,1.574],[147.42,339.24700546]]]
["bitfinex","SOLUSD",1746266474961,[[147.4,26.0],[147.39,19.55578148],[147.38,82.2],[147.37,6.662],[147.35,31.02149448]],[[147.44,20.56244174],[147.47,99.5536869],[147.48,1.5955],[147.53,3.46728728],[147.62,10.59603487]]]
["bitfinex","SOLUSD",1746266482046,[[147.42,45.55452995],[147.41,82.2],[147.4,5.48071118],[147.39,21.39786776],[147.38,1.89262314]],[[147.43,30.0],[147.46,12.77118984],[147.48,6.78070195],[147.49,244.50538984],[147.52,20.18564886]]]
["bitfinex","SOLUSD",1746266509959,[[147.42,26.0],[147.39,93.80127782],[147.38,26.60344886],[147.37,16.96326549],[147.35,33.66084832]],[[147.44,38.16521208],[147.46,36.78151869],[147.49,32.66084832],[147.5,13.7],[147.51,82.6]]]
["bitfinex","SOLUSD",1746266546809,[[147.33,6.78748387],[147.32,14.3427566],[147.31,108.2],[147.3,6.5657],[147.29,18.64964886]],[[147.37,12.7693566],[147.4,20.50437265],[147.41,89.1739],[147.42,31.35144758],[147.43,212.14432314]]]
["bitfinex","SOLUSD",1746266585735,[[147.24,109.8499],[147.23,6.79195684],[147.22,12.78950129],[147.21,25.26204886],[147.2,16.98364788]],[[147.29,6.78948665],[147.3,13.5],[147.32,16.97009276],[147.33,1.5226],[164.29,0.268]]]
["bitfinex","SOLUSD",1746266592946,[[147.3,12.78950129],[147.29,88.98932717],[147.27,44.64964886],[147.26,23.46276648],[147.25,0.14216157]],[[147.33,12.78950129],[147.34,13.5],[147.37,6.7857662],[147.38,26.0],[147.4,235.87519374]]]
["bitfinex","SOLUSD",1746266633563,[[147.38,88.98518116],[147.37,12.76661283],[147.35,42.96542343],[147.34,1.75696157],[147.33,18.64964886]],[[147.41,12.76661283],[147.42,13.5],[147.44,13.40425726],[147.47,44.49621933],[147.49,81.41626169]]]
["bitfinex","SOLUSD",1746266671889,[[147.44,82.2],[147.43,26.0],[147.42,6.78320777],[147.41,31.39828529],[147.4,26.43995049]],[[147.45,12.74863643],[147.48,6.78074669],[147.49,26.22863643],[147.52,16.94705071],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1746266679696,[[147.41,82.2],[147.4,26.0],[147.39,6.78435224],[147.38,12.74863643],[147.37,18.64964886]],[[147.42,12.74863643],[147.44,20.26253731],[147.48,16.95163108],[147.49,20.64873643],[147.5,82.74216157]]]
["bitfinex","SOLUSD",1746266716837,[[147.43,108.2],[147.42,12.74863643],[147.41,13.32055791],[147.4,1.5],[147.39,18.933972]],[[147.46,12.74863643],[147.47,6.7811074],[147.49,12.74863643],[147.51,30.42833092],[147.52,0.28432314]]]
["bitfinex","SOLUSD",1746266755757,[[147.36,45.53473382],[147.35,82.2],[147.34,6.98322891],[147.33,23.3204216],[147.31,37.66118127]],[[147.42,6.78338968],[147.43,13.46],[147.44,16.95618388],[147.45,82.6],[147.48,33.90511786]]]
["bitfinex","SOLUSD",1746266807398,[[147.37,82.2],[147.36,40.95823099],[147.34,1.6511],[147.33,6.3522],[147.29,1.0]],[[147.41,14.95601414],[147.42,13.44],[147.44,16.95616635],[147.45,0.28432314],[147.49,46.43741323]]]
["bitfinex","SOLUSD",1746266812803,[[147.34,118.0232942],[147.33,13.139549],[147.32,24.15894677],[147.31,11.67864813],[147.28,40.02166108]],[[147.38,8.1721942],[147.39,6.7847619],[147.42,46.1287768],[147.43,18.51229642],[147.45,0.28432314]]]
["bitfinex","SOLUSD",1746266873274,[[147.32,97.1600447],[147.29,48.36569994],[147.28,51.48058723],[147.27,13.41450435],[147.18,254.41447177]],[[147.38,6.78535226],[147.39,15.0833],[147.4,16.96070335],[147.41,0.28432314],[164.45,1.0]]]
["bitfinex","SOLUSD",1746266923088,[[147.35,108.2],[147.34,6.78695583],[147.33,8.1721942],[147.32,16.96986152],[147.31,20.26224886]],[[147.37,8.1721942],[147.4,6.78438269],[147.41,13.38],[147.42,32.6887768],[147.44,17.24071784]]]
["bitfinex","SOLUSD",1746266937027,[[147.33,114.98733895],[147.31,1.6126],[147.3,14.37232985],[147.29,41.01460184],[147.24,84.83697275]],[[147.37,8.1721942],[147.4,6.78426051],[147.41,21.0914],[147.42,49.64734445],[147.43,82.6]]]
["bitfinex","SOLUSD",1746266986164,[[147.34,2.54325544],[147.32,90.3721942],[147.3,32.78886158],[147.29,5.39245385],[147.28,51.48058723]],[[147.35,6.78660355],[147.36,21.5321942],[147.37,16.96426723],[147.39,6.2441],[147.4,26.0]]]
["bitfinex","SOLUSD",1746267020911,[[147.39,26.0],[147.38,6.78516775],[147.36,88.536],[147.35,38.68017672],[147.32,18.933972]],[[147.42,8.1721942],[147.43,6.78297003],[147.45,0.28432314],[147.46,42.20396118],[147.47,13.34]]]
["bitfinex","SOLUSD",1746267061149,[[147.4,83.8051],[147.39,19.55009676],[147.38,6.476],[147.37,16.96321354],[147.31,33.43985766]],[[147.43,12.76554358],[147.45,6.78206553],[147.47,13.32],[147.48,16.95147655],[147.49,13.04986672]]]
["bitfinex","SOLUSD",1746267070962,[[147.43,32.78273061],[147.42,12.76554358],[147.4,83.8051],[147.39,16.96174796],[147.38,6.476]],[[147.46,12.76554358],[147.47,13.32],[147.49,19.8301511],[147.5,26.70264886],[147.54,238.88]]]
["bitfinex","SOLUSD",1746267098862,[[147.39,12.76554358],[147.38,6.7851322],[147.36,82.2],[147.35,45.29464358],[147.34,33.37015982]],[[147.43,12.76554358],[147.44,6.78277758],[147.45,19.70572314],[147.46,194.20398857],[147.47,1.5999]]]
["bitfinex","SOLUSD",1746267112082,[[147.43,12.76554358],[147.41,26.0],[147.39,105.94652282],[147.38,1.6612],[147.37,6.0257]],[[147.48,211.82],[147.49,19.54568224],[147.5,18.64964886],[147.52,132.6],[147.53,23.56444925]]]
["bitfinex","SOLUSD",1746267140531,[[147.45,12.76554358],[147.43,8.41828539],[147.42,32.4643],[147.38,131.37594293],[147.36,75.35028028]],[[147.48,6.78102263],[147.49,26.04554358],[147.52,311.32787849],[147.53,75.551872],[147.54,27.0]]]
["bitfinex","SOLUSD",1746267178672,[[147.38,12.76554358],[147.37,114.98548425],[147.36,1.5904],[147.35,19.29174358],[147.32,35.90281734]],[[147.42,12.76554358],[147.43,6.7830906],[147.44,13.26],[147.46,16.95397434],[147.47,151.533972]]]
["bitfinex","SOLUSD",1746267224523,[[147.53,12.74342403],[147.51,13.0344965],[147.5,27.5759],[147.49,12.74342403],[147.48,104.67682128]],[[147.54,30.0],[147.55,13.24],[147.56,211.74],[147.57,89.37658577],[147.58,13.02774717]]]
["bitfinex","SOLUSD",1746267263642,[[147.51,8.15841903],[147.49,6.78012068],[147.48,114.6484],[147.47,18.60738544],[147.44,24.29009389]],[[147.52,30.0],[147.55,28.17585507],[147.57,0.28432314],[147.6,219.4059],[147.62,1.0]]]
["bitfinex","SOLUSD",1746267273473,[[147.5,8.15841903],[147.49,6.77994686],[147.48,114.6484],[147.47,18.60738544],[147.44,24.29009389]],[[147.55,28.17586563],[147.57,0.28432314],[147.6,7.7459],[147.61,1.0],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746267313714,[[147.51,6.77920141],[147.5,108.2],[147.49,49.58378547],[147.48,7.9591],[147.47,18.933972]],[[147.57,21.37841903],[147.58,6.77610507],[147.6,90.3459],[147.61,35.87142535],[147.62,76.0]]]
["bitfinex","SOLUSD",1746267344035,[[147.63,14.93192434],[147.61,108.2],[147.59,24.92145877],[147.58,22.21054274],[147.52,33.89370139]],[[147.67,8.15841903],[147.68,13.52],[147.69,218.35105216],[147.7,32.91799926],[147.71,68.64964886]]]
["bitfinex","SOLUSD",1746267348168,[[147.64,14.93145291],[147.61,125.13615787],[147.59,7.9835],[147.58,22.21054274],[147.55,14.52]],[[147.68,21.67841903],[147.69,211.58],[147.7,7.05487274],[147.71,68.64964886],[147.75,4.45683103]]]
["bitfinex","SOLUSD",1746267377979,[[147.73,8.15841903],[147.72,6.76948307],[147.7,82.2],[147.69,6.2116],[147.68,18.45909401]],[[147.77,6.76730307],[147.78,13.66],[147.79,18.64964886],[147.8,34.14902314],[147.82,82.6]]]
["bitfinex","SOLUSD",1746267402210,[[147.61,127.69113855],[147.58,1.6311],[147.57,23.37865288],[147.56,50.44512155],[147.55,22.49486588]],[[147.67,20.57198722],[147.69,0.14216157],[147.7,98.29323894],[147.71,0.14216157],[147.86,38.81645684]]]
["bitfinex","SOLUSD",1746267433061,[[147.62,19.4905567],[147.58,100.77094861],[147.57,32.4378],[147.56,12.71655309],[129.02,238.0952381]],[[147.67,20.57211257],[147.69,32.33542314],[147.7,163.96620195],[147.74,6.48970947],[148.92,0.99]]]
["bitfinex","SOLUSD",1746267439652,[[147.66,12.71655309],[147.65,6.77274854],[147.63,126.78018174],[147.62,6.0316],[147.61,18.64964886]],[[147.67,13.8],[147.7,12.71655309],[147.72,6.76971716],[147.73,217.7671],[147.74,132.88432314]]]
["bitfinex","SOLUSD",1746267468185,[[147.68,88.97119981],[147.65,16.93193362],[147.64,26.0],[147.6,48.83312226],[128.97,0.37801]],[[147.7,26.61655309],[147.74,6.76880576],[147.76,62.08019732],[147.77,158.53631021],[148.12,79.21312691]]]
["bitfinex","SOLUSD",1746267508705,[[147.71,82.2],[147.7,6.77045121],[147.69,3.30738498],[147.68,8.0589],[147.67,18.64964886]],[[147.72,12.71655309],[147.76,13.96],[147.77,12.71655309],[147.79,27.80222314],[147.8,56.0785]]]
["bitfinex","SOLUSD",1746267516613,[[147.74,94.91655309],[147.72,26.0],[147.71,23.69498295],[147.7,37.80220195],[147.68,35.73192758]],[[147.76,13.96],[147.79,12.71655309],[147.81,6.76553703],[147.83,76.479972],[147.84,29.62768332]]]
["bitfinex","SOLUSD",1746267557165,[[147.63,12.71655309],[147.62,88.9740582],[147.6,27.6454],[147.59,16.93861528],[147.58,6.3326]],[[147.66,13.7],[147.71,76.28432314],[147.74,16.9226186],[147.76,34.8407574],[147.77,12.71655309]]]
["bitfinex","SOLUSD",1746267604379,[[147.63,94.91655309],[147.62,32.77404276],[147.61,1.5589],[147.59,23.55809073],[147.58,18.64964886]],[[147.67,13.64],[147.69,6.77101219],[147.7,0.28432314],[147.71,68.64964886],[147.75,1.0]]]
["bitfinex","SOLUSD",1746267669368,[[147.62,88.9741416],[147.61,9.70211355],[147.59,32.6194],[147.57,18.64964886],[147.48,33.90285305]],[[147.65,8.14321355],[147.67,13.64],[147.68,6.77170638],[147.7,125.78364088],[147.71,18.64964886]]]
["bitfinex","SOLUSD",1746267679566,[[147.64,97.11644573],[147.62,42.93520444],[147.61,1.5589],[147.59,6.6194],[147.56,80.23029663]],[[147.67,13.64],[147.68,8.14321355],[147.71,32.77012338],[147.72,261.78432314],[147.73,43.25573313]]]
["bitfinex","SOLUSD",1746267718580,[[147.76,8.13066963],[147.75,88.9680441],[147.73,31.38865318],[147.72,38.9589604],[147.71,1.66166157]],[[147.8,8.13066963],[147.81,20.14556876],[147.83,16.91143472],[147.84,58.52267852],[147.89,3.37547837]]]
["bitfinex","SOLUSD",1746267754133,[[147.63,88.97341821],[147.62,26.0],[147.61,14.26058424],[147.6,35.58703718],[147.59,6.5126]],[[147.65,12.72248424],[147.69,6.77114263],[147.7,12.72248424],[147.71,30.36505585],[147.72,34.13812314]]]
["bitfinex","SOLUSD",1746267763138,[[147.65,82.2],[147.61,1.5381],[147.6,26.0],[147.59,19.23508424],[147.57,5.99235673]],[[147.66,26.16248424],[147.69,18.933972],[147.7,19.49302936],[147.71,50.0],[147.72,33.8538]]]
["bitfinex","SOLUSD",1746267814890,[[147.61,82.2],[147.57,1.5869],[147.56,13.13849235],[147.55,26.0],[147.54,12.72248424]],[[147.62,19.49663408],[147.63,12.72248424],[147.66,56.65564744],[147.67,57.728],[147.68,18.64964886]]]
["bitfinex","SOLUSD",1746267875751,[[147.54,82.2],[147.53,8.34223635],[147.51,14.56685499],[147.5,161.5986534],[147.42,110.70612769]],[[147.55,21.55525499],[147.59,6.77559428],[147.61,48.45192464],[147.62,25.00622516],[147.74,33.91783388]]]
["bitfinex","SOLUSD",1746267935502,[[147.55,88.9773636],[147.54,35.6612637],[147.53,16.94552648],[147.52,6.2539],[147.49,32.6106548]],[[147.58,8.1526637],[147.6,13.36],[147.61,6.77478665],[147.63,32.89497794],[147.64,26.0]]]
["bitfinex","SOLUSD",1746267945210,[[147.55,82.2],[147.5,100.0],[147.49,6.78005049],[147.48,6.6665],[147.47,29.69871223]],[[147.56,32.55531027],[147.58,76.0],[147.59,35.58859808],[147.6,21.5261],[147.61,212.6]]]
["bitfinex","SOLUSD",1746267992764,[[147.62,52.2],[147.61,12.74704141],[147.6,6.77496924],[147.59,26.0],[147.58,16.93965148]],[[147.65,13.32],[147.67,6.77195441],[147.69,26.28432314],[147.71,24.81619887],[147.74,324.22820531]]]
["bitfinex","SOLUSD",1746268041111,[[147.56,52.2],[147.53,6.77823479],[147.52,12.74704141],[147.5,127.6584],[147.49,48.34634925]],[[147.57,12.74704141],[147.58,6.77637615],[147.59,0.28432314],[147.6,13.34],[147.61,51.04034886]]]
["bitfinex","SOLUSD",1746268088157,[[147.51,53.8017],[147.5,121.32431544],[147.46,18.64964886],[147.45,22.4947675],[147.44,39.36899674]],[[147.54,21.47879419],[147.56,6.77692912],[147.59,17.22333656],[147.62,1.0],[147.63,68.09081949]]]
["bitfinex","SOLUSD",1746268099373,[[147.51,67.04191211],[147.5,112.7446536],[147.46,18.64964886],[147.45,22.4947675],[147.42,34.0946536]],[[147.54,13.32],[147.55,12.7446536],[147.57,6.77662015],[147.59,17.22333656],[147.63,54.39839633]]]
["bitfinex","SOLUSD",1746268141828,[[147.52,52.2],[147.51,6.77910336],[147.5,101.5556],[147.49,29.69500368],[147.46,18.933972]],[[147.53,12.74495498],[147.55,13.3],[147.57,6.77652652],[147.58,26.0],[147.59,1.82982314]]]
["bitfinex","SOLUSD",1746268199472,[[147.48,52.2],[147.44,8.28418989],[147.42,16.95801905],[147.34,67.3046574],[126.0,83.0]],[[147.49,13.28],[147.5,6.77968273],[147.51,0.28432314],[147.53,44.64964886],[147.54,66.94519413]]]
["bitfinex","SOLUSD",1746268207574,[[147.44,53.7019],[147.41,6.3444],[147.4,42.9603414],[147.39,5.35377934]],[[147.49,20.06028602],[147.5,0.28432314],[147.52,16.94763867],[147.57,69.38725111]]]
["bitfinex","SOLUSD",1746268246496,[[147.43,71.75168053],[147.42,12.76880052],[147.41,16.95946941],[147.4,7.9964],[147.38,33.94386374]],[[147.44,13.28],[147.49,35.42400905],[147.5,0.28432314],[147.51,32.526],[147.52,1.5036]]]
["bitfinex","SOLUSD",1746268282146,[[147.41,108.2],[147.4,25.64232208],[147.39,1.6625],[147.37,35.61287256],[147.34,29.18694818]],[[147.45,12.76880052],[147.46,6.78170762],[147.48,13.54432314],[147.49,12.76880052],[147.5,68.48224773]]]
["bitfinex","SOLUSD",1746268286956,[[147.36,82.2],[147.35,21.21773898],[147.33,32.0853],[147.31,16.97005398],[147.29,3.64913556]],[[147.38,13.26],[147.39,12.76880052],[147.41,6.7841251],[147.42,0.28432314],[147.44,94.46293076]]]
["bitfinex","SOLUSD",1746268319181,[[147.3,100.0],[147.27,82.24631702],[147.26,12.76880052],[147.24,26.0],[147.21,29.75047617]],[[147.31,19.84152906],[147.33,13.26],[147.34,50.0],[147.35,74.38526912]]]
["bitfinex","SOLUSD",1746268359638,[[147.27,0.04631702],[147.21,83.8005],[147.2,19.56223456],[147.18,6.2663],[146.94,38.62405096]],[[147.28,332.60136119],[147.29,50.0],[147.3,1.0],[147.31,99.5710135],[147.32,5.29616261]]]
["bitfinex","SOLUSD",1746268403796,[[147.27,103.3701399],[147.23,49.35488138],[147.21,35.40948061],[147.2,18.933972],[147.12,16.54634623]],[[147.28,13.28],[147.31,12.79617368],[147.33,6.78759805],[147.34,0.28432314],[147.37,256.75054397]]]
["bitfinex","SOLUSD",1746268411007,[[147.38,12.79617368],[147.33,126.56685857],[147.32,6.6104],[147.31,20.16634886],[147.3,8.24245118]],[[147.41,13.32],[147.43,6.78319865],[147.45,57.8943],[147.46,42.95459522],[147.48,1.0]]]
["bitfinex","SOLUSD",1746268441242,[[147.44,82.2],[147.41,46.41326679],[147.39,7.8584],[147.38,6.78508249],[147.34,6.48318283]],[[147.45,33.73326679],[147.47,0.28432314],[147.49,70.41326679],[147.5,48.98846241],[147.51,26.0]]]
["bitfinex","SOLUSD",1746268463872,[[147.43,109.3961468],[147.42,26.0],[147.41,29.5136672],[147.39,18.47191124],[147.38,6.73262314]],[[147.48,13.76],[147.49,27.19354433],[147.51,17.23298766],[147.53,261.78],[147.54,24.68634886]]]
["bitfinex","SOLUSD",1746268496689,[[147.52,101.72567303],[147.49,16.95014895],[147.47,26.21824886],[147.46,68.13962642],[147.35,21.06598807]],[[147.56,26.36702682],[147.57,6.77655411],[147.59,0.28432314],[147.6,51.6593],[147.66,6.37542427]]]
["bitfinex","SOLUSD",1746268502125,[[147.53,82.2],[147.51,20.38604968],[147.5,6.77958535],[147.48,1.5447],[147.47,19.92403539]],[[147.55,33.98604968],[147.56,7.06137715],[147.58,18.54072197],[147.59,50.0],[147.62,59.8728118]]]
["bitfinex","SOLUSD",1746268556708,[[147.53,82.2],[147.52,6.77872889],[147.5,26.0],[147.49,1.6364],[147.45,8.79090475]],[[147.54,26.15766536],[147.57,7.06091479],[147.59,16.93881699],[147.6,50.0],[147.61,239.1507]]]
["bitfinex","SOLUSD",1746268592656,[[147.49,108.2],[147.46,19.53170174],[147.45,1.5033],[147.43,21.79146728],[128.97,0.37801]],[[147.5,12.7503924],[147.51,13.38],[147.52,7.06318243],[147.54,50.0],[147.56,14.3364924]]]
["bitfinex","SOLUSD",1746268601953,[[147.49,82.2],[147.47,26.0],[147.45,1.5033],[147.44,19.53265586],[147.43,21.79146728]],[[147.5,12.7503924],[147.51,20.15959729],[147.53,50.0],[147.54,0.28432314],[147.55,16.94374308]]]
["bitfinex","SOLUSD",1746268633276,[[147.44,26.0],[147.42,106.93222724],[147.4,18.64964886],[147.39,13.94124609],[147.38,62.38896099]],[[147.46,13.32],[147.48,6.78067059],[147.49,0.14216157],[147.5,50.0],[147.52,235.14209798]]]
["bitfinex","SOLUSD",1746268686134,[[147.4,82.2],[147.38,26.0],[147.36,7.02240202],[147.35,58.15655836],[147.34,36.96850448]],[[147.41,15.24073977],[147.42,82.6904654],[147.43,13.32],[147.44,16.95610455],[147.47,1.0]]]
["bitfinex","SOLUSD",1746268728898,[[147.31,82.2],[147.3,26.0],[147.27,15.00899913],[147.26,45.59608627],[147.25,5.4275699]],[[147.32,58.5648841],[147.35,82.6904654],[147.37,23.12150395],[147.39,35.43326393],[147.53,10.60836422]]]
["bitfinex","SOLUSD",1746268736026,[[147.31,82.2],[147.3,8.17261635],[147.29,1.5936],[147.28,50.68144886],[147.27,0.04631702]],[[147.32,8.7933],[147.34,8.17261635],[147.36,50.28432314],[147.39,1.5096],[147.41,33.4084]]]
["bitfinex","SOLUSD",1746268774553,[[147.37,73.24662547],[147.33,7.02240202],[147.31,88.78849539],[147.3,6.1096],[147.28,16.97343535]],[[147.38,19.85204066],[147.39,50.0],[147.4,14.8478],[147.41,16.95954031],[147.42,232.16493636]]]
["bitfinex","SOLUSD",1746268808487,[[147.31,99.24662547],[147.27,8.45592181],[147.26,19.36724967],[147.25,26.94640257],[147.24,0.2766754]],[[147.32,113.16381742],[147.35,29.7585684],[147.36,18.64964886],[147.37,7.6187],[147.38,35.58046382]]]
["bitfinex","SOLUSD",1746268816012,[[147.31,73.24662547],[147.29,6.78932138],[147.28,12.79154967],[147.27,27.66581702],[147.26,6.5757]],[[147.32,56.37587281],[147.34,56.787161],[147.35,12.79154967],[147.38,37.26790832],[147.4,1.0]]]
["bitfinex","SOLUSD",1746268855937,[[147.3,134.56702803],[147.29,9.77776128],[147.28,1.6105],[147.27,6.26231702],[147.26,33.27847798]],[[147.32,13.3],[147.34,8.1830818],[147.36,56.78621565],[147.37,212.02],[147.41,2.6493]]]
["bitfinex","SOLUSD",1746268890654,[[147.33,43.24662547],[147.32,18.64964886],[147.31,45.56769477],[147.3,54.45835705],[147.27,17.02089652]],[[147.35,12.7794329],[147.36,7.6083],[147.37,6.78597394],[147.38,7.06964225],[147.4,50.0]]]
["bitfinex","SOLUSD",1746268928408,[[147.3,43.24662547],[147.29,26.0],[147.27,0.04631702],[147.26,18.64964886],[147.25,26.21448233]],[[147.31,19.57973497],[147.32,0.28432314],[147.34,50.0],[147.35,50.74763608],[147.38,1.0]]]
["bitfinex","SOLUSD",1746268935790,[[147.28,26.0],[147.27,0.04631702],[147.25,49.87902749],[147.24,18.92632426],[147.23,27.85126935]],[[147.29,19.28837988],[147.3,63.28],[147.31,16.97118686],[147.35,21.02482957],[147.36,1.0]]]
["bitfinex","SOLUSD",1746268969822,[[147.2,32.5],[147.18,8.3919615],[147.17,6.63240202],[147.15,37.24601243],[147.14,75.66956283]],[[147.21,118.86265914],[147.22,1.0],[147.23,6.79222379],[147.26,8.0537],[147.28,19.89116797]]]
["bitfinex","SOLUSD",1746269001882,[[147.25,44.64964886],[147.22,44.74672547],[147.21,22.89492531],[147.2,18.94472478],[147.18,20.67432314]],[[147.26,12.79132957],[147.28,26.13132957],[147.3,50.0],[147.31,212.24],[147.32,0.28432314]]]
["bitfinex","SOLUSD",1746269010290,[[147.25,26.0],[147.23,18.64964886],[147.22,44.74672547],[147.21,16.10195],[147.2,12.94679054]],[[147.26,12.79132957],[147.28,62.79132957],[147.29,0.28432314],[147.31,1.0],[147.36,212.14]]]
["bitfinex","SOLUSD",1746269043227,[[147.17,51.44701591],[147.13,39.06907944],[147.12,9.39051476],[147.11,57.65747406],[147.03,20.41]],[[147.18,8.88152957],[147.2,50.28432314],[147.21,13.79132957],[147.22,13.3],[147.23,1.5783]]]
["bitfinex","SOLUSD",1746269082770,[[147.2,44.64964886],[147.16,49.67492547],[147.15,8.41114147],[147.14,14.99780328],[147.13,43.85324243]],[[147.21,39.92878115],[147.23,50.0],[147.24,0.14216157],[147.25,7.4113],[147.26,13.48]]]
["bitfinex","SOLUSD",1746269118886,[[147.17,44.64964886],[147.14,18.64964886],[147.13,12.18132608],[147.12,49.23370862],[147.11,52.9693617]],[[147.18,38.20043623],[147.21,82.94390649],[147.22,1.0],[147.23,104.0244],[147.25,6.79132547]]]
["bitfinex","SOLUSD",1746269126197,[[147.18,18.64964886],[147.17,26.0],[147.16,1.5739],[147.14,6.79614089],[147.13,5.38465326]],[[147.19,33.80443623],[147.21,82.80174492],[147.23,14.50216157],[147.26,13.35602851],[147.27,84.1441]]]
["bitfinex","SOLUSD",1746269157324,[[147.16,44.64964886],[147.13,45.86572595],[147.12,17.22461476],[147.11,20.41],[147.1,20.35860657]],[[147.17,8.20043623],[147.19,30.0],[147.2,13.32],[147.21,82.80174492],[147.23,2.73046157]]]
["bitfinex","SOLUSD",1746269191138,[[147.25,44.64964886],[147.24,6.79161098],[147.23,18.36408871],[147.22,44.78132547],[147.21,6.2918]],[[147.27,12.80231854],[147.31,50.0],[147.32,13.3],[147.33,1.0],[147.34,82.6]]]
["bitfinex","SOLUSD",1746269196061,[[147.34,26.0],[147.33,5.52308316],[147.31,18.64964886],[147.3,15.47261299],[147.29,19.59163843]],[[147.35,12.80231854],[147.37,50.0],[147.38,82.6],[147.4,20.4303],[147.42,21.22548055]]]
["bitfinex","SOLUSD",1746269222187,[[147.34,18.64964886],[147.33,6.3192],[147.32,8.3455646],[147.3,39.01739085],[147.28,53.99259081]],[[147.35,12.80231854],[147.41,50.0],[147.42,12.80231854],[147.43,6.78302913],[147.44,96.0]]]
["bitfinex","SOLUSD",1746269256634,[[147.32,26.0],[147.3,18.64964886],[147.29,6.78921549],[147.27,6.0434],[147.25,16.97690162]],[[147.33,95.40231854],[147.35,12.80231854],[147.37,63.62],[147.39,14.57139566],[147.4,1.0]]]
["bitfinex","SOLUSD",1746269296469,[[147.37,26.0],[147.35,18.64964886],[147.33,16.96853666],[147.3,1.83542314],[147.29,32.58641854]],[[147.38,35.29231854],[147.39,50.0],[147.42,26.28231854],[147.44,1.0],[147.45,212.08]]]
["bitfinex","SOLUSD",1746269302681,[[147.27,51.43989806],[147.23,30.81348686],[147.22,22.28110247],[127.95,7.67342946],[127.88,0.1]],[[147.28,12.80231854],[147.31,50.0],[147.34,6.5593],[147.35,12.80231854],[147.36,1.0]]]
["bitfinex","SOLUSD",1746269346021,[[147.37,44.64964886],[147.36,6.78594337],[147.33,13.80913435],[147.32,30.46886114],[147.31,61.71910525]],[[147.38,35.29231854],[147.41,50.0],[147.42,12.80231854],[147.44,13.5],[147.45,226.68625988]]]
["bitfinex","SOLUSD",1746269380545,[[147.37,51.43529044],[147.35,29.76854211],[147.33,69.6113776],[147.32,25.88198991],[147.31,34.56511391]],[[147.39,82.6],[147.42,12.80231854],[147.45,50.0],[147.47,21.6841],[147.5,6.77973976]]]
["bitfinex","SOLUSD",1746269388050,[[147.37,25.43529044],[147.34,16.96664051],[147.33,69.32705446],[147.32,24.05153159],[147.31,20.73040247]],[[147.38,12.80231854],[147.42,62.80231854],[147.43,82.6],[147.47,28.46516645],[147.5,1.0]]]
["bitfinex","SOLUSD",1746269437693,[[147.38,51.43483002],[147.35,16.96629976],[147.34,33.37015982],[147.33,35.48751264],[147.32,23.74633153]],[[147.39,12.78144162],[147.41,132.6],[147.42,12.78144162],[147.43,13.52],[147.47,14.86524986]]]
["bitfinex","SOLUSD",1746269473648,[[147.38,26.0],[147.37,6.78562543],[147.34,16.9668217],[147.32,74.67437572],[147.31,25.19163272]],[[147.39,12.79140701],[147.4,50.0],[147.42,12.79140701],[147.45,20.14203176],[147.46,2.5219]]]
["bitfinex","SOLUSD",1746269511267,[[147.23,44.64964886],[147.2,7.03810531],[147.19,9.38086615],[147.18,27.17902092],[147.15,14.36]],[[147.24,12.79140701],[147.27,50.0],[147.28,12.79140701],[147.3,13.36],[147.33,7.3129]]]
["bitfinex","SOLUSD",1746269521005,[[147.23,51.44174286],[147.21,16.98232109],[147.2,7.03810531],[147.19,56.14082936],[147.18,47.41065229]],[[147.24,12.79140701],[147.27,50.0],[147.28,26.15140701],[147.33,6.3129],[164.0,38.298889]]]
["bitfinex","SOLUSD",1746269571952,[[147.18,13.9446645],[147.16,33.29644213],[147.15,44.64964886],[147.14,32.90637231],[147.12,14.0673]],[[147.19,62.81655932],[147.21,12.81655932],[147.23,13.36],[147.24,6.79163584],[147.25,1.0]]]
["bitfinex","SOLUSD",1746269600690,[[147.19,6.79393436],[147.17,18.64964886],[147.16,1.6542],[147.15,23.22361428],[147.13,33.67322326]],[[147.2,82.6],[147.21,25.63311864],[147.24,50.0],[147.25,6.79132379],[147.26,21.4682]]]
["bitfinex","SOLUSD",1746269606969,[[147.14,25.44589733],[147.12,50.59673632],[147.11,51.63813239],[147.1,3.38201885],[147.04,78.41473622]],[[147.15,12.81655932],[147.17,82.6],[147.2,50.0],[147.21,26.17655932],[147.22,7.79270886]]]
["bitfinex","SOLUSD",1746269632791,[[147.13,6.79671039],[147.12,24.64964886],[147.11,16.99391495],[147.1,33.72421056],[147.09,27.5574]],[[147.14,95.41655932],[147.17,50.0],[147.19,13.36],[147.2,7.79359023],[164.29,0.268]]]
["bitfinex","SOLUSD",1746269663518,[[147.14,6.79624847],[147.12,50.64964886],[147.11,33.36684153],[147.1,24.83335053],[147.09,18.83760677]],[[147.15,12.81655932],[147.17,82.6],[147.18,13.36],[147.19,50.0],[147.2,1.0]]]
["bitfinex","SOLUSD",1746269697841,[[147.12,12.79717237],[147.09,67.79689457],[147.07,22.81655932],[147.06,29.57736903],[146.94,212.4]],[[147.13,26.17655932],[147.14,62.81655932],[147.18,6.79453087],[147.19,218.7105],[147.2,27.0]]]
["bitfinex","SOLUSD",1746269707278,[[147.12,12.79717237],[147.09,67.79689457],[147.08,33.51581181],[147.07,22.81655932],[147.06,23.101941]],[[147.13,26.17655932],[147.14,62.81655932],[147.18,6.79442408],[147.19,219.7105],[147.2,26.0]]]
["bitfinex","SOLUSD",1746269783218,[[147.13,40.32777208],[147.12,6.0],[147.11,18.4949419],[147.1,24.96444886],[147.08,33.99459732]],[[147.14,56.7463099],[147.16,63.34],[147.2,6.79351501],[147.21,40.79777832],[147.22,1.0]]]
["bitfinex","SOLUSD",1746269824083,[[147.1,6.79809653],[147.09,5.58619402],[147.07,73.24887725],[147.06,48.68549716],[147.04,42.37411558]],[[147.11,8.20426958],[147.14,96.15707832],[147.15,8.1313],[147.16,6.79558658],[147.17,27.0]]]
["bitfinex","SOLUSD",1746269827890,[[147.07,16.79948323],[147.06,50.26829291],[147.05,15.52083236],[147.04,50.27821322],[147.03,16.28176958]],[[147.08,8.20426958],[147.11,13.32],[147.12,50.0],[147.14,58.81707832],[147.15,9.1313]]]
["bitfinex","SOLUSD",1746269861221,[[147.04,25.61651814],[147.03,40.85704688],[147.02,24.84806958],[147.01,22.94671029],[147.0,12.12117048]],[[147.05,70.47711289],[147.09,13.32],[147.1,50.0],[147.14,40.41297832],[147.15,1.5055]]]
["bitfinex","SOLUSD",1746269894643,[[147.15,26.0],[147.14,33.79185254],[147.13,24.59095955],[147.11,16.99308355],[147.1,7.921]],[[147.16,12.83706555],[147.17,50.0],[147.19,13.32],[147.2,37.96370818],[147.21,19.47776555]]]
["bitfinex","SOLUSD",1746269924658,[[147.06,64.651526],[147.05,26.0],[147.04,17.16800083],[147.02,18.0887],[127.56,238.0952381]],[[147.07,12.83706555],[147.09,63.34],[147.1,33.76109421],[147.13,7.79688213],[164.69,5.0]]]
["bitfinex","SOLUSD",1746269934979,[[147.07,18.64964886],[147.06,46.00187714],[147.05,26.0],[147.04,17.16800083],[147.02,30.92576555]],[[147.08,12.83706555],[147.09,13.34],[147.1,33.76109421],[147.11,50.0],[147.15,7.79609618]]]
["bitfinex","SOLUSD",1746269971418,[[146.98,42.46241249],[146.97,36.0],[146.96,54.73294002],[146.95,35.11423713],[146.94,0.14216157]],[[147.03,309.52],[147.05,50.0],[147.07,19.05846555],[147.48,20.41],[164.45,1.0]]]
["bitfinex","SOLUSD",1746270004381,[[147.05,25.45005688],[147.04,26.0],[147.02,17.00378228],[147.01,6.99574402],[147.0,6.5967]],[[147.06,12.83706555],[147.08,14.38],[147.09,50.0],[147.13,82.6],[147.14,21.19451916]]]
["bitfinex","SOLUSD",1746270013393,[[147.07,32.79948323],[147.05,69.64368699],[147.01,41.28917853],[147.0,49.84332547],[146.93,24.46256978]],[[147.08,27.21706555],[147.11,132.6],[147.14,14.39826555],[147.15,13.39738038],[147.17,1.0]]]
["bitfinex","SOLUSD",1746270048497,[[147.1,6.79804629],[147.07,41.6848311],[147.06,34.77846601],[147.05,40.27636181],[147.04,29.92532345]],[[147.11,12.82560056],[147.13,64.18],[147.14,95.42560056],[147.16,6.79540126],[147.19,24.05377232]]]
["bitfinex","SOLUSD",1746270083067,[[147.23,32.792094],[147.21,23.01990818],[147.2,18.64964886],[147.19,21.32868979],[128.0,25.81590909]],[[147.24,26.82560056],[147.26,132.6],[147.28,12.82560056],[147.29,212.38],[147.3,3.1198]]]
["bitfinex","SOLUSD",1746270125895,[[147.23,32.792094],[147.21,32.86672679],[147.2,18.64964886],[147.17,14.52248923],[147.15,43.42128557]],[[147.24,50.0],[147.25,8.19701861],[147.26,96.5],[147.28,32.78807444],[147.33,239.8148]]]
["bitfinex","SOLUSD",1746270129694,[[147.23,49.772329],[147.21,15.88418485],[147.2,52.61627649],[147.17,14.52248923],[147.15,43.42128557]],[[147.26,146.5],[147.28,32.78807444],[147.32,25.43762922],[147.33,240.8148],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746270186259,[[147.28,32.78978815],[147.26,16.97677577],[147.25,6.88304191],[147.24,22.01904589],[147.23,14.85477374]],[[147.29,21.79701861],[147.31,50.0],[147.32,82.6],[147.34,8.0985],[147.35,41.0748175]]]
["bitfinex","SOLUSD",1746270264268,[[147.29,70.00289397],[147.28,6.65775513],[147.27,6.213],[147.26,42.15057015],[147.23,42.86004402]],[[147.33,141.66072674],[147.34,212.16],[147.35,26.09105583],[147.4,20.28184886],[147.41,12.99238936]]]
["bitfinex","SOLUSD",1746270270787,[[147.33,32.78748387],[147.31,18.64964886],[147.3,16.97123423],[147.29,50.69808024],[147.28,16.65129826]],[[147.34,8.19701861],[147.36,50.0],[147.39,93.22312674],[147.41,12.99264704]]]
["bitfinex","SOLUSD",1746270333479,[[147.34,32.78702321],[147.33,6.65775513],[147.31,16.97016268],[147.3,18.64964886],[147.29,44.04032511]],[[147.35,8.19701861],[147.36,50.0],[147.37,13.48],[147.38,78.16072674],[147.41,6.2085]]]
["bitfinex","SOLUSD",1746270404116,[[147.29,32.09673116],[147.27,23.82788009],[147.26,3.41752215],[147.25,50.65497642],[147.24,52.70090512]],[[147.3,8.19701861],[147.34,128.16072674],[147.35,46.22807444],[147.37,1.6379],[147.42,213.1]]]
["bitfinex","SOLUSD",1746270455986,[[147.28,16.97381355],[147.25,21.98480867],[147.24,7.78631726],[147.23,6.3658],[147.22,77.20778505]],[[147.29,40.93343175],[147.31,63.42],[147.33,78.16072674],[147.34,7.9094],[147.4,42.96094265]]]
["bitfinex","SOLUSD",1746270468375,[[147.34,18.64964886],[147.33,49.75619356],[147.32,33.93866767],[147.31,12.78982512],[147.3,0.28432314]],[[147.35,12.78982512],[147.37,63.42],[147.4,78.16072674],[147.41,1.6592],[147.42,19.26052512]]]
["bitfinex","SOLUSD",1746270530148,[[147.34,23.75458123],[147.33,26.0],[147.3,33.10137398],[147.29,12.21358773],[147.19,21.29463862]],[[147.35,12.78982512],[147.38,50.0],[147.4,91.54072674],[147.43,32.78288406],[147.44,26.28954886]]]
["bitfinex","SOLUSD",1746270615101,[[147.21,23.77555871],[147.2,31.73077917],[147.18,1.5887],[147.16,69.58206768],[147.15,8.18579506]],[[147.22,58.18579506],[147.24,82.6],[147.25,13.36],[147.27,1.5019],[147.28,39.5330576]]]
["bitfinex","SOLUSD",1746270694586,[[147.15,6.79578661],[147.14,31.33287318],[147.13,16.9916715],[147.12,12.92605388],[147.11,25.00234886]],[[147.16,8.18579506],[147.17,50.0],[147.19,46.55356117],[147.21,32.74318024],[147.22,21.64830551]]]
["bitfinex","SOLUSD",1746270736741,[[147.15,36.79578661],[147.13,24.02618193],[147.12,6.5902],[147.11,22.13284349],[127.07,238.0952381]],[[147.16,8.18579506],[147.17,50.0],[147.19,59.87356117],[147.21,32.74318024],[147.23,6.4205]]]
["bitfinex","SOLUSD",1746270861560,[[147.24,37.7916327],[147.22,16.98117647],[147.21,1.6363],[147.2,6.0139],[147.19,8.18579506]],[[147.25,54.73935623],[147.26,63.26],[147.28,32.74318024],[147.3,1.5326],[147.31,6.4496]]]
["bitfinex","SOLUSD",1746270951768,[[147.24,49.77071447],[147.21,20.22884886],[147.2,19.68930669],[147.19,33.96969902],[147.18,64.5566381]],[[147.25,8.18579506],[147.27,50.0],[147.28,32.74318024],[147.29,46.55356117],[147.3,6.417]]]
["bitfinex","SOLUSD",1746270986989,[[147.24,68.42036333],[147.21,20.22884886],[147.2,11.78783477],[147.19,33.96969902],[147.18,85.86778724]],[[147.27,50.0],[147.29,46.55356117],[147.3,13.22],[147.34,6.2027],[147.37,7.78601891]]]
["bitfinex","SOLUSD",1746271047554,[[147.14,26.0],[147.13,23.78848637],[147.12,5.7312894],[147.11,3.34968923],[147.1,5.55185782]],[[147.15,12.8251652],[147.16,50.0],[147.18,46.55356117],[147.19,13.2],[147.21,12.8251652]]]
["bitfinex","SOLUSD",1746271095025,[[147.31,26.0],[147.27,94.54651095],[147.25,45.18164861],[147.24,6.5697],[147.23,47.13939197]],[[147.32,12.8251652],[147.33,50.0],[147.35,12.8251652],[147.36,67.47336117],[147.38,0.8]]]
["bitfinex","SOLUSD",1746271103503,[[147.23,26.0],[147.22,1.642],[147.21,35.63143003],[147.2,19.3948652],[147.19,77.50064763]],[[147.24,12.8251652],[147.27,50.0],[147.28,12.8251652],[147.31,13.18],[147.32,46.55356117]]]
["bitfinex","SOLUSD",1746271160550,[[147.36,32.78610206],[147.33,16.96798904],[147.32,33.93782313],[147.31,18.64964886],[146.85,5.0]],[[147.37,62.78066812],[147.39,13.16],[147.41,46.55356117],[147.42,12.78066812],[147.43,8.28691268]]]
["bitfinex","SOLUSD",1746271230534,[[147.35,49.75296911],[147.33,18.64964886],[147.32,83.67224852],[147.31,14.48754942],[147.3,35.48510446]],[[147.36,8.18247368],[147.4,50.0],[147.41,46.55356117],[147.42,45.88989472],[147.43,1.5421]]]
["bitfinex","SOLUSD",1746271293494,[[147.39,49.74652282],[147.36,18.64964886],[147.35,33.93281303],[147.34,45.14424861],[147.33,21.32247368]],[[147.4,8.18247368],[147.42,32.72989472],[147.43,50.0],[147.45,13.14],[147.46,46.55356117]]]
["bitfinex","SOLUSD",1746271311120,[[147.39,49.74652282],[147.36,26.83212254],[147.35,33.93281303],[147.34,78.59574343],[147.3,34.94420446]],[[147.4,8.18247368],[147.43,50.0],[147.44,46.55356117],[147.45,13.14],[147.49,32.72989472]]]
["bitfinex","SOLUSD",1746271369973,[[147.43,38.32568465],[147.41,16.95927331],[147.4,18.64964886],[147.39,40.18300404],[147.38,9.71865902]],[[147.44,8.04538062],[147.45,50.0],[147.5,46.55356117],[147.51,220.1667],[147.52,6.77888891]]]
["bitfinex","SOLUSD",1746271439852,[[147.45,22.61067442],[147.43,16.95720002],[147.38,59.54111453],[147.37,0.28432314],[147.33,1.0]],[[147.46,50.0],[147.47,13.12],[147.5,53.33323649],[147.51,8.2682],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1746271508737,[[147.48,30.151535],[147.47,6.78071693],[147.45,16.95394745],[147.44,3.37805141],[147.43,51.07532547]],[[147.51,13.12],[147.53,59.97863193],[147.54,1.6376],[147.56,18.64964886],[147.57,17.94123859]]]
["bitfinex","SOLUSD",1746271520847,[[147.44,32.78241996],[147.43,11.16634755],[147.42,16.95764502],[147.41,43.24662547],[147.38,39.35736567]],[[147.47,50.0],[147.48,13.1],[147.52,53.3324572],[147.53,26.29614886],[147.54,1.6376]]]
["bitfinex","SOLUSD",1746271616365,[[147.42,131.9416904],[147.4,6.0338],[147.39,60.61278036],[147.37,16.91245577],[147.36,7.67719657]],[[147.47,50.0],[147.49,13.1],[147.52,243.87144784],[147.53,49.19936117],[147.54,26.0]]]
["bitfinex","SOLUSD",1746271692423,[[147.42,32.78334011],[147.41,99.15926271],[147.39,1.6631],[147.37,19.39689812],[147.36,25.13884886]],[[147.44,63.08],[147.48,6.227],[147.49,20.25514886],[147.5,6.77984405],[147.51,47.55356117]]]
["bitfinex","SOLUSD",1746271713348,[[147.42,32.78334011],[147.41,99.15926271],[147.39,1.6631],[147.37,19.39689812],[147.36,25.13884886]],[[147.44,63.08],[147.49,20.25514886],[147.5,6.77980356],[147.51,52.87356117],[147.52,1.8]]]
["bitfinex","SOLUSD",1746271792537,[[147.45,114.98189029],[147.42,16.95835029],[147.4,18.36092596],[147.39,18.64964886],[147.37,59.35983502]],[[147.46,50.0],[147.47,13.06],[147.52,25.42842341],[147.53,1.5847],[147.54,33.0837]]]
["bitfinex","SOLUSD",1746271840286,[[147.41,114.98380028],[147.38,16.96267489],[147.36,16.93681081],[147.35,33.93281303],[147.3,34.24825192]],[[147.42,63.06],[147.47,18.64964886],[147.48,6.78072725],[147.49,221.1434],[147.7,21.18658558]]]
["bitfinex","SOLUSD",1746271901036,[[147.42,6.78334011],[147.41,82.2],[147.37,27.55717104],[147.35,102.80855475],[146.5,937.0]],[[147.43,50.0],[147.47,19.82109222],[147.48,6.5328],[147.49,1.0],[147.5,18.64964886]]]
["bitfinex","SOLUSD",1746271913281,[[147.34,6.7868915],[147.33,108.2],[147.31,16.97022678],[147.29,1.5037],[147.22,1.0]],[[147.35,50.0],[147.38,13.04],[147.4,8.42493578],[147.41,18.64964886],[147.42,6.5328]]]
["bitfinex","SOLUSD",1746271961909,[[147.23,75.78278188],[147.22,44.5945843],[147.2,18.70218684],[147.19,33.96934951],[147.18,36.99718264]],[[147.25,50.0],[147.28,13.06],[147.32,32.09282575],[147.33,1.0],[147.51,22.42484075]]]
["bitfinex","SOLUSD",1746272009549,[[147.51,6.77920141],[147.5,68.91068788],[147.49,22.48272144],[147.47,1.6125],[147.46,52.84147233]],[[147.55,50.0],[147.56,13.04],[147.57,6.77673683],[147.59,35.0292],[147.61,35.58632801]]]
["bitfinex","SOLUSD",1746272016649,[[147.51,49.58787343],[147.5,26.0],[147.48,22.38516067],[147.47,1.6125],[147.46,18.64964886]],[[147.53,50.0],[147.56,13.04],[147.57,6.77658694],[147.59,50.96821139],[147.62,1.0]]]
["bitfinex","SOLUSD",1746272052804,[[147.57,92.5263331],[147.56,1.6434],[147.54,6.214],[147.53,18.64964886],[147.52,0.28432314]],[[147.6,13.04],[147.62,50.0],[147.65,18.64964886],[147.66,6.77245824],[147.67,213.3863]]]
["bitfinex","SOLUSD",1746272109553,[[147.58,49.58476124],[147.57,26.0],[147.55,16.94311239],[147.54,6.3612],[147.52,1.6432]],[[147.59,13.06],[147.6,50.0],[147.65,18.64964886],[147.66,2.5141]]]
["bitfinex","SOLUSD",1746272160789,[[147.59,25.25678634],[147.58,68.80877534],[147.54,48.47613904],[147.53,33.82480331],[147.52,13.03653908]],[[147.62,50.0],[147.64,13.04],[147.67,25.09144886],[147.69,258.27356117],[147.71,1.0]]]
["bitfinex","SOLUSD",1746272174908,[[147.59,68.06556168],[147.58,26.0],[147.55,0.28432314],[147.54,48.47613904],[147.53,44.41892927]],[[147.64,63.04],[147.67,25.09144886],[147.68,1.5472],[147.69,6.77111099],[147.71,47.55356117]]]
["bitfinex","SOLUSD",1746272224025,[[147.54,66.5311557],[147.51,27.5922],[147.5,6.2341],[147.49,3.40032468],[147.47,32.41069151]],[[147.58,63.06],[147.61,18.64964886],[147.63,39.20726671],[147.64,1.6378],[147.65,1.0]]]
["bitfinex","SOLUSD",1746272288920,[[147.48,126.44370887],[147.47,7.7067],[147.46,33.90521156],[147.45,5.77143346],[147.44,45.46144567]],[[147.55,50.0],[147.56,13.1],[147.59,26.50024886],[147.6,26.0],[147.61,53.32824829]]]
["bitfinex","SOLUSD",1746272299734,[[147.52,66.53437186],[147.51,26.0],[147.48,33.90290208],[147.47,14.77025903],[147.46,44.49933752]],[[147.55,50.0],[147.56,13.1],[147.59,26.50024886],[147.61,79.32827885],[147.63,17.93450304]]]
["bitfinex","SOLUSD",1746272364716,[[147.59,32.77538475],[147.57,61.28388803],[147.56,6.3964],[147.55,5.52271904],[147.54,33.88720496]],[[147.6,50.0],[147.63,13.16],[147.65,6.77293507],[147.66,18.64964886],[147.67,7.7928]]]
["bitfinex","SOLUSD",1746272430405,[[147.52,6.778592],[147.51,68.80877534],[147.49,18.48365314],[147.45,0.28432314],[147.44,16.55229913]],[[147.53,50.0],[147.57,18.64964886],[147.58,19.87630505],[147.59,1.5311],[147.62,63.48909997]]]
["bitfinex","SOLUSD",1746272493288,[[147.42,75.59211545],[147.4,42.96043764],[147.38,39.43743471],[147.37,14.67717636],[147.36,11.90900955]],[[147.44,13.06],[147.47,18.64964886],[147.49,1.5134]]]
["bitfinex","SOLUSD",1746272502306,[[147.44,32.78241996],[147.42,59.76712563],[147.38,40.99128523],[147.37,13.11767636],[147.36,11.90900955]],[[147.45,50.0],[147.47,13.08],[147.49,18.64964886],[147.5,6.77973482],[147.51,211.94]]]
["bitfinex","SOLUSD",1746272574263,[[147.42,49.59211545],[147.41,26.0],[147.39,16.96180202],[147.38,1.5358],[147.37,7.06357636]],[[147.43,50.0],[147.45,13.08],[147.48,25.43030794],[147.51,71.29721836],[147.53,1.0]]]
["bitfinex","SOLUSD",1746272638408,[[147.43,75.59165535],[147.4,24.02422764],[147.39,6.3796],[147.38,1.6615],[147.37,0.28432314]],[[147.44,63.08],[147.49,25.42976961],[147.5,8.2553],[147.52,16.94789948],[147.53,27.0]]]
["bitfinex","SOLUSD",1746272648120,[[147.43,42.80877534],[147.4,6.78408428],[147.39,26.0],[147.35,15.52032386],[147.33,67.1686635]],[[147.44,63.08],[147.45,6.78218213],[147.46,18.64964886],[147.5,52.20449284],[147.78,20.401918]]]
["bitfinex","SOLUSD",1746272729517,[[147.4,42.80877534],[147.38,1.6615],[147.35,22.38290022],[147.34,19.11567458],[147.32,5.3140651]],[[147.42,50.0],[147.44,6.78242488],[147.45,13.06],[147.48,18.64964886],[147.49,18.50359905]]]
["bitfinex","SOLUSD",1746272807613,[[147.38,75.59384033],[147.37,16.96404622],[147.35,7.06357636],[147.34,12.11252596],[147.31,56.24899607]],[[147.41,50.0],[147.42,13.06],[147.45,13.21062354],[147.46,18.64964886],[147.47,1.5193]]]
["bitfinex","SOLUSD",1746272863553,[[147.28,49.59853549],[147.26,7.06357636],[147.24,38.63676491],[147.22,30.12397578],[147.19,8.17913424]],[[147.3,50.0],[147.32,13.06],[147.34,8.31084613],[147.36,44.64964886],[147.37,23.62165681]]]
["bitfinex","SOLUSD",1746272882270,[[147.29,26.0],[147.28,51.18383549],[147.26,29.52620617],[147.24,22.23009697],[147.23,33.95833231]],[[147.3,50.0],[147.32,13.06],[147.36,18.64964886],[147.37,13.44303412],[147.39,46.55356117]]]
["bitfinex","SOLUSD",1746272950305,[[147.34,49.59579855],[147.33,44.59711921],[147.3,7.06357636],[147.29,44.60844441],[147.28,44.57279235]],[[147.36,50.0],[147.38,13.06],[147.42,27.09521629],[147.44,244.5784],[147.47,64.50724257]]]
["bitfinex","SOLUSD",1746273028787,[[147.37,92.45660833],[147.33,1.6286],[147.32,59.0603207],[147.31,17.45727248],[147.28,79.61449569]],[[147.4,50.0],[147.43,13.06],[147.45,20.29394886],[147.46,6.78164364],[147.47,6.148]]]
["bitfinex","SOLUSD",1746273048309,[[147.37,101.14048469],[147.36,25.29954886],[147.35,33.93101649],[147.33,19.1356831],[147.32,47.99786074]],[[147.42,50.0],[147.43,13.06],[147.47,6.148],[147.48,6.78072024],[147.49,20.29564886]]]
["bitfinex","SOLUSD",1746273134109,[[147.46,49.5902754],[147.45,44.48069189],[147.44,6.2171],[147.42,5.35544132],[147.4,37.38741369]],[[147.48,50.0],[147.51,13.04],[147.54,25.42763493],[147.56,24.91287013],[147.58,238.9]]]
["bitfinex","SOLUSD",1746273228890,[[147.48,49.58935575],[147.47,26.0],[147.46,1.6415],[147.45,23.19563774],[147.4,10.34194524]],[[147.51,13.02],[147.54,18.64964886],[147.55,6.77751162],[147.56,6.1685],[147.59,215.2795]]]
["bitfinex","SOLUSD",1746273281060,[[147.45,42.80877534],[147.44,6.78236982],[147.41,26.0],[147.4,29.13399624],[147.39,4.98385891]],[[147.46,63.02],[147.49,25.42992207],[147.52,6.6011],[147.53,19.49802804],[147.54,26.0]]]
["bitfinex","SOLUSD",1746273291173,[[147.45,42.80877534],[147.41,26.0],[147.4,6.7841247],[147.39,6.87487961],[147.37,26.54564478]],[[147.46,69.80150006],[147.49,35.60010121],[147.52,7.6011],[147.53,1.5514],[147.63,33.09204591]]]
["bitfinex","SOLUSD",1746273331786,[[147.36,42.80877534],[147.32,1.5175],[147.31,6.78830725],[147.3,6.1935],[147.29,26.0]],[[147.37,88.57529044],[147.39,42.962008],[147.41,1.0],[147.45,39.28140115],[147.54,33.62518839]]]
["bitfinex","SOLUSD",1746273381362,[[147.4,82.2],[147.37,1.5766],[147.36,6.78603787],[147.33,42.96856834],[147.31,6.2081]],[[147.41,63.18],[147.42,6.78348571],[147.43,18.64964886],[147.44,1.0],[147.45,238.02]]]
["bitfinex","SOLUSD",1746273386779,[[147.33,90.56408387],[147.31,32.2081],[147.29,16.97320544],[147.28,5.29598025],[147.27,10.01785019]],[[147.34,13.12],[147.36,50.0],[147.39,6.78499499],[147.4,18.64964886],[147.41,18.20287705]]]
["bitfinex","SOLUSD",1746273471964,[[147.38,49.64503958],[147.36,16.96473497],[147.35,6.5124],[147.34,26.0],[147.33,35.58594101]],[[147.4,50.0],[147.42,13.08],[147.46,8.5469],[147.49,230.03097613],[147.55,80.44107651]]]
["bitfinex","SOLUSD",1746273509566,[[147.38,92.25171521],[147.37,1.6424],[147.35,6.5124],[147.33,59.1849463],[147.32,26.14936382]],[[147.42,63.08],[147.46,26.20864886],[147.47,6.78104035],[147.49,238.08],[147.52,1.0]]]
["bitfinex","SOLUSD",1746273593544,[[147.44,29.44372272],[147.4,32.78416628],[147.38,1.6524],[147.32,1.0],[147.31,8.18949175]],[[147.45,69.82195998],[147.48,18.64964886],[147.49,16.95058565],[147.5,6.1867],[147.51,28.6455]]]
["bitfinex","SOLUSD",1746273618488,[[147.44,36.22614268],[147.42,1.6089],[147.41,16.95917564],[147.4,32.2682],[147.38,6.59805643]],[[147.45,63.04],[147.46,0.8],[147.48,18.64964886],[147.51,32.77935984],[147.68,10.64365882]]]
["bitfinex","SOLUSD",1746273667065,[[147.55,90.66309369],[147.54,6.77770016],[147.52,5.4372349],[147.51,1.5891],[147.5,16.94896248]],[[147.56,63.04],[147.59,25.42531457],[147.61,26.0],[147.62,23.20444418],[147.63,1.6618]]]
["bitfinex","SOLUSD",1746273716918,[[147.58,3.41689907],[147.57,58.06013454],[147.55,1.6169],[147.53,16.9448114],[147.5,18.64964886]],[[147.61,50.0],[147.63,25.42348656],[147.64,13.02],[147.65,16.93197172],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746273729315,[[147.6,22.57689907],[147.58,6.77595534],[147.57,32.1237],[147.55,18.55998865],[147.49,42.08990476]],[[147.61,50.0],[147.63,18.64964886],[147.64,19.79333752],[147.68,16.92918842],[147.69,7.2005]]]
["bitfinex","SOLUSD",1746273784189,[[147.67,22.56913034],[147.65,6.77270108],[147.63,1.5112],[147.62,26.0],[147.58,1.0]],[[147.68,13.02],[147.69,50.0],[147.7,6.77059106],[147.72,18.64964886],[147.74,26.0]]]
["bitfinex","SOLUSD",1746273822828,[[147.64,25.93323218],[147.63,42.9340564],[147.62,6.5781],[147.61,1.5189],[147.6,6.59805643]],[[147.71,13.02],[147.72,268.48971371],[147.73,18.64964886],[147.74,6.4107],[147.75,42.92137501]]]
["bitfinex","SOLUSD",1746273876773,[[147.62,19.16],[147.59,26.0],[147.58,7.6596],[147.57,6.77630569],[147.55,27.56252315]],[[147.63,50.0],[147.64,6.77363363],[147.65,18.64964886],[147.66,13.0],[147.67,16.92978082]]]
["bitfinex","SOLUSD",1746273885766,[[147.59,19.16],[147.57,6.77630044],[147.55,26.0],[147.54,7.7785],[147.52,16.94596874]],[[147.64,6.77323218],[147.65,18.64964886],[147.66,55.93092964],[147.67,1.6281],[147.68,7.4015]]]
["bitfinex","SOLUSD",1746273935347,[[147.56,1.5384],[147.55,32.07349779],[147.54,26.0],[147.52,16.9464555],[147.49,6.93866754]],[[147.6,63.02],[147.62,25.4238834],[147.65,27.6089],[147.66,217.9328],[147.67,16.93071184]]]
["bitfinex","SOLUSD",1746273976191,[[147.62,19.16],[147.6,26.0],[147.57,23.74746132],[147.53,47.92918798],[147.45,37.32203682]],[[147.64,50.0],[147.65,6.77285974],[147.68,18.64964886],[147.69,29.96734782],[147.72,33.6505]]]
["bitfinex","SOLUSD",1746273985705,[[147.62,19.16],[147.6,26.0],[147.59,6.77537992],[147.58,1.6192],[147.57,6.0742]],[[147.64,56.77345072],[147.68,35.57825803],[147.69,39.04],[164.95,909.06241379],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746274035054,[[147.61,19.16],[147.57,6.77613321],[147.56,27.6512],[147.49,34.90026932],[147.48,33.35097428]],[[147.62,63.16],[147.65,18.64964886],[147.66,49.70310171],[147.67,7.7334],[147.97,67.58486541]]]
["bitfinex","SOLUSD",1746274105243,[[147.66,22.5441163],[147.61,27.5985],[147.59,6.1037],[147.58,16.93898855],[147.55,52.94366629]],[[147.67,75.42150502],[147.68,13.12],[147.69,16.92745074],[147.7,7.8627],[147.72,26.0]]]
["bitfinex","SOLUSD",1746274152886,[[147.65,22.53641036],[147.64,6.7731125],[147.62,6.1512],[147.61,18.48618657],[147.6,26.0]],[[147.66,50.0],[147.67,13.14],[147.7,25.42029583],[147.72,26.0],[147.73,16.92365095]]]
["bitfinex","SOLUSD",1746274169694,[[147.65,22.53641036],[147.64,6.77310041],[147.62,32.1512],[147.61,18.48618657],[147.57,34.88187688]],[[147.66,50.0],[147.69,19.87094986],[147.71,18.64964886],[147.73,42.92365095],[147.75,1.0]]]
["bitfinex","SOLUSD",1746274240647,[[147.65,27.62023409],[147.61,34.32443554],[147.59,6.1223],[147.56,16.94118377],[147.54,1.0]],[[147.66,56.77231477],[147.7,31.72964886],[147.71,16.92540011],[147.73,27.628],[147.74,40.0491107]]]
["bitfinex","SOLUSD",1746274295101,[[147.67,3.38777746],[147.66,27.56231477],[147.65,26.0],[147.64,16.93287193],[147.63,6.5131]],[[147.69,50.0],[147.71,13.04],[147.73,25.41881158],[147.75,237.7],[147.77,1.5305]]]
["bitfinex","SOLUSD",1746274306323,[[147.7,3.38777746],[147.69,19.16],[147.67,6.77157851],[147.66,1.63],[147.65,26.0]],[[147.71,63.04],[147.73,25.41892899],[147.75,237.7],[147.79,5.53821216],[147.8,38.52963725]]]
["bitfinex","SOLUSD",1746274395083,[[147.72,22.53883059],[147.68,26.0],[147.67,6.7717071],[147.66,1.6232],[147.64,22.36692619]],[[147.73,75.41875466],[147.76,1.6055],[147.77,29.93860664],[147.78,6.0208],[147.9,54.86352598]]]
["bitfinex","SOLUSD",1746274483663,[[147.74,22.54326807],[147.69,26.0],[147.68,15.01555299],[147.65,31.68964886],[147.64,22.36638211]],[[147.75,56.7681895],[147.77,29.93828879],[147.78,18.64964886],[147.84,240.1888368],[147.94,76.3178887]]]
["bitfinex","SOLUSD",1746274547100,[[147.83,3.38494085],[147.82,6.76498444],[147.81,1.6533],[147.8,18.8187949],[147.78,49.52693884]],[[147.86,13.02],[147.87,50.0],[147.88,25.41202294],[148.04,33.79261849],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746274555027,[[147.85,18.8187949],[147.82,6.76478822],[147.81,1.6533],[147.78,49.52693884],[147.74,41.53577597]],[[147.86,13.02],[147.88,6.76224623],[147.89,50.0],[147.9,61.55305236],[147.94,211.5]]]
["bitfinex","SOLUSD",1746274607887,[[147.82,22.18382172],[147.78,6.76667323],[147.77,1.5407],[147.75,26.0],[147.71,1.0]],[[147.83,88.43417568],[147.86,16.90788583],[147.87,32.3724],[147.9,1.6081],[147.91,212.46]]]
["bitfinex","SOLUSD",1746274691443,[[147.82,3.37449239],[147.81,8.30355886],[147.79,25.1963949],[147.77,16.91790126],[147.75,26.0]],[[147.84,13.02],[147.85,50.0],[147.86,18.64964886],[147.87,32.76287154],[147.9,18.51246464]]]
["bitfinex","SOLUSD",1746274702346,[[147.86,3.37449239],[147.85,18.8187949],[147.84,6.76380302],[147.83,6.2637],[147.81,18.45195037]],[[147.88,18.64964886],[147.89,50.0],[147.9,32.76146387],[147.93,29.92074144],[147.95,214.80281295]]]
["bitfinex","SOLUSD",1746274758416,[[147.89,22.1852792],[147.84,8.35924004],[147.83,32.0619],[147.81,24.00696507],[147.79,9.75008906]],[[147.9,38.41112054],[147.91,50.0],[147.94,23.15504273],[147.97,35.29505652],[147.98,212.34]]]
["bitfinex","SOLUSD",1746274812048,[[147.97,18.8187949],[147.93,6.7599156],[147.92,1.5052],[147.9,6.3944],[147.89,26.0]],[[147.98,68.64964886],[147.99,6.75734324],[148.0,27.0],[148.01,19.0156],[148.02,16.89004766]]]
["bitfinex","SOLUSD",1746274859414,[[147.98,85.55801011],[147.95,6.0162],[147.94,6.75928907],[147.93,27.6096],[147.89,7.09428377]],[[147.99,50.0],[148.0,7.75679272],[148.01,18.64964886],[148.02,13.88],[148.07,216.23829443]]]
["bitfinex","SOLUSD",1746274868830,[[147.98,85.55801011],[147.97,1.5291],[147.95,6.0162],[147.93,26.0],[147.86,59.90638666]],[[148.0,1.0],[148.01,50.0],[148.02,20.63598949],[148.03,18.64964886],[148.09,6.9948287]]]
["bitfinex","SOLUSD",1746274919177,[[148.04,84.5542341],[148.03,8.40218725],[148.0,6.1197],[147.99,42.89288341],[147.96,1.0]],[[148.05,50.0],[148.07,14.16],[148.09,26.36400987],[148.13,18.43647623],[148.2,55.0273711]]]
["bitfinex","SOLUSD",1746274970218,[[148.02,84.5484632],[147.98,6.75750873],[147.97,7.5913],[147.96,26.0],[147.94,28.05139949]],[[148.03,50.0],[148.04,6.75504089],[148.06,18.64964886],[148.07,16.88398816],[148.08,13.92]]]
["bitfinex","SOLUSD",1746274988324,[[148.02,84.5484632],[147.99,6.75720714],[147.97,7.5913],[147.96,26.0],[147.95,17.89657452]],[[148.03,50.0],[148.04,6.75524392],[148.06,18.64964886],[148.07,13.86],[148.08,16.88330154]]]
["bitfinex","SOLUSD",1746275030571,[[147.88,84.40398189],[147.87,1.5902],[147.86,6.4601],[147.85,16.90869271],[147.83,26.0]],[[147.9,50.0],[147.93,13.68],[147.94,18.64964886],[147.95,6.75918277],[147.96,26.0]]]
["bitfinex","SOLUSD",1746275079515,[[147.93,77.64195059],[147.92,8.42344426],[147.9,26.0],[147.88,17.90447759],[147.81,41.95186864]],[[147.97,50.0],[147.98,6.7577874],[148.0,18.64964886],[148.02,24.53199295],[148.03,26.0]]]
["bitfinex","SOLUSD",1746275118947,[[147.97,77.64195059],[147.92,27.5266],[147.91,6.76075781],[147.89,6.5399],[147.88,30.22454285]],[[147.98,75.40731881],[148.0,13.32],[148.01,16.89085822],[148.02,26.0],[148.03,1.5093]]]
["bitfinex","SOLUSD",1746275134757,[[147.95,3.34076494],[147.93,84.40187674],[147.92,27.5266],[147.89,6.5399],[147.88,17.90454285]],[[147.96,50.0],[147.98,25.40731881],[148.0,13.32],[148.01,16.89085822],[148.02,26.0]]]
["bitfinex","SOLUSD",1746275195411,[[148.0,3.339826],[147.99,77.64195059],[147.97,6.75798524],[147.96,1.5738],[147.95,26.0]],[[148.02,75.40549266],[148.05,39.28],[148.06,6.2001],[148.1,46.55356117],[148.11,34.75886098]]]
["bitfinex","SOLUSD",1746275230349,[[147.99,3.31004541],[147.98,77.64195059],[147.96,34.35306519],[147.94,6.1367],[147.93,22.27344876]],[[148.0,68.64964886],[148.02,6.75600549],[148.04,13.26],[148.05,16.88633432],[148.08,74.08936117]]]
["bitfinex","SOLUSD",1746275251367,[[148.01,3.31004541],[148.0,6.75674894],[147.99,77.64195059],[147.96,27.5949],[147.95,16.89753423]],[[148.02,50.0],[148.03,18.64964886],[148.05,6.75463483],[148.06,13.26],[148.08,44.41966669]]]
["bitfinex","SOLUSD",1746275315994,[[148.08,3.31004541],[148.06,77.64195059],[148.05,8.25465827],[148.03,42.88836598],[148.02,6.4287]],[[148.09,50.9616287],[148.11,25.40143956],[148.12,13.24],[148.14,16.87699671],[148.15,72.55356117]]]
["bitfinex","SOLUSD",1746275358246,[[148.08,3.31004541],[148.05,32.7543382],[148.03,5.43174882],[148.02,85.27895059],[148.01,30.12966226]],[[148.09,69.61127756],[148.1,6.75224292],[148.13,1.6657],[148.14,16.87607752],[148.15,66.15756117]]]
["bitfinex","SOLUSD",1746275424375,[[148.08,3.31004541],[148.07,6.75350347],[148.05,27.5321],[148.03,99.96108471],[148.02,12.81618205]],[[148.09,0.9616287],[148.1,50.0],[148.12,25.40108251],[148.13,13.22],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746275446507,[[148.08,8.33489326],[148.05,27.5321],[148.04,6.75477699],[148.03,77.64195059],[148.02,35.14219301]],[[148.09,19.61127756],[148.1,56.75236559],[148.13,30.09710106],[148.14,48.17846117],[148.15,6.1429]]]
["bitfinex","SOLUSD",1746275520571,[[148.08,3.31230176],[148.05,6.75436427],[148.03,79.17875059],[148.02,6.6618],[148.01,26.0]],[[148.09,50.9616287],[148.1,6.75247665],[148.11,18.64964886],[148.12,13.2],[148.14,48.07576117]]]
["bitfinex","SOLUSD",1746275570233,[[148.08,10.05811903],[148.07,26.0],[148.05,94.52792818],[148.03,14.7532],[148.02,47.34136671]],[[148.09,0.9616287],[148.11,50.0],[148.14,20.29104886],[148.16,13.16],[148.19,42.87104617]]]
["bitfinex","SOLUSD",1746275626390,[[148.2,3.30501261],[148.18,6.74821501],[148.15,96.07054007],[148.14,32.6424],[148.11,4.41661062]],[[148.21,50.0],[148.23,18.64964886],[148.24,19.88597736],[148.25,74.20346117],[148.3,5.38762078]]]
["bitfinex","SOLUSD",1746275637316,[[148.2,2.46918812],[148.16,6.74940562],[148.15,1.5539],[148.14,32.6424],[148.12,94.51941975]],[[148.21,68.64964886],[148.22,53.30033718],[148.24,30.00459441],[148.25,27.6499],[148.26,6.5045]]]
["bitfinex","SOLUSD",1746275679660,[[148.04,26.0],[148.02,1.5749],[148.01,90.47060164],[148.0,6.33198205],[147.97,31.78964886]],[[148.07,56.75359794],[148.1,18.64964886],[148.11,53.01686117],[148.12,16.87847768],[148.16,33.74942149]]]
["bitfinex","SOLUSD",1746275723698,[[148.02,32.75578609],[148.01,77.64195059],[147.99,21.1181],[147.98,33.02857933],[147.96,69.53424689]],[[148.07,50.0],[148.08,18.64964886],[148.09,6.7526663],[148.12,29.99830706],[148.46,351.74]]]
["bitfinex","SOLUSD",1746275733823,[[148.02,26.0],[148.01,6.75616668],[147.99,85.64005059],[147.98,32.02857933],[147.95,14.12]],[[148.05,50.0],[148.06,18.64964886],[148.07,6.75358857],[148.09,46.55356117],[148.1,16.88061527]]]
["bitfinex","SOLUSD",1746275797449,[[148.11,32.75132106],[148.07,94.52486996],[148.06,14.12],[148.04,58.75597479],[127.8,238.0952381]],[[148.15,50.0],[148.17,25.39865338],[148.19,46.55356117],[148.2,35.99134531],[148.26,58.82927872]]]
["bitfinex","SOLUSD",1746275849807,[[148.21,6.74718305],[148.2,26.0],[148.19,94.51200605],[148.17,12.26619403],[148.16,33.74520904]],[[148.27,50.0],[148.28,18.64964886],[148.29,53.29716035],[148.3,13.7485367],[148.33,26.0]]]
["bitfinex","SOLUSD",1746275856440,[[148.26,3.25966485],[148.25,32.74524199],[148.23,21.2424],[148.21,94.50888318],[148.2,1.0]],[[148.3,0.6485367],[148.31,56.74276349],[148.34,35.50294372],[148.36,72.55356117],[148.37,14.7445]]]
["bitfinex","SOLUSD",1746275908806,[[148.28,3.26947125],[148.24,26.0],[148.23,1.6495],[148.22,84.38851847],[148.19,23.20137031]],[[148.29,75.39319191],[148.3,0.6485367],[148.31,46.55356117],[148.32,29.95585012],[148.33,6.3139]]]
["bitfinex","SOLUSD",1746275954836,[[148.22,3.28640966],[148.2,8.2713685],[148.18,26.0],[148.17,6.2935],[148.16,94.5153652]],[[148.25,75.39501516],[148.26,59.63356117],[148.29,27.532],[148.3,17.50725232],[148.32,41.28023009]]]
["bitfinex","SOLUSD",1746276024185,[[148.2,34.25490695],[148.19,77.64195059],[148.18,23.27465656],[148.16,6.33203378],[148.14,19.64964886]],[[148.26,56.74498968],[148.27,18.64964886],[148.29,59.63356117],[148.3,17.50650373],[148.31,6.5524]]]
["bitfinex","SOLUSD",1746276038612,[[148.25,32.74503837],[148.22,6.6254],[148.21,94.50990821],[148.2,1.5074],[148.19,1.0]],[[148.29,50.0],[148.3,0.6485367],[148.31,25.39243041],[148.32,48.21946117],[148.33,29.93517501]]]
["bitfinex","SOLUSD",1746276086735,[[148.25,133.46524477],[148.22,19.6854],[148.21,7.33203378],[148.2,52.38732569],[148.17,33.2108084]],[[148.32,50.0],[148.34,25.39108676],[148.35,65.80556117],[148.36,18.51684154],[148.4,33.69279237]]]
["bitfinex","SOLUSD",1746276130070,[[148.32,3.33814271],[148.31,6.74251041],[148.29,26.0],[148.28,16.85959477],[148.27,6.165]],[[148.33,50.0],[148.34,13.08],[148.35,18.64964886],[148.36,6.74042052],[148.37,46.55356117]]]
["bitfinex","SOLUSD",1746276171253,[[148.34,3.34176543],[148.31,32.74256656],[148.28,6.2889],[148.27,99.06081341],[148.23,38.12862213]],[[148.36,25.39005767],[148.38,59.81356117],[148.39,25.0697084],[148.4,26.0],[148.51,76.06377289]]]
["bitfinex","SOLUSD",1746276181635,[[148.32,3.34312836],[148.31,32.74246627],[148.3,1.532],[148.28,88.4889],[148.24,31.90964886]],[[148.37,6.7400257],[148.38,78.46321003],[148.4,42.84648638],[148.43,36.24875561],[148.5,10.94850797]]]
["bitfinex","SOLUSD",1746276228231,[[148.28,3.34365237],[148.26,1.5293],[148.25,32.74523078],[148.24,6.3165],[148.23,112.20470522]],[[148.29,40.4354717],[148.3,50.0],[148.32,25.39191124],[148.34,46.55356117],[148.5,75.79942208]]]
["bitfinex","SOLUSD",1746276314613,[[148.27,3.34365237],[148.26,26.0],[148.25,6.74521099],[148.22,89.04254571],[148.21,23.16876339]],[[148.28,38.9354717],[148.3,50.0],[148.31,6.74267433],[148.33,46.55356117],[148.34,20.20214886]]]
["bitfinex","SOLUSD",1746276319420,[[148.21,32.7471403],[148.18,18.47873366],[148.17,110.2754405],[148.13,1.36543647],[147.97,18.36524836]],[[148.22,40.4354717],[148.25,50.0],[148.26,6.74503708],[148.27,46.55356117],[148.28,18.64964886]]]
["bitfinex","SOLUSD",1746276369466,[[148.19,95.32],[148.18,42.61437908],[148.17,33.57100684],[148.14,9.00541701],[146.97,10.0]],[[148.26,1.643],[148.27,6.093],[148.29,50.0],[148.3,71.94635869]]]
["bitfinex","SOLUSD",1746276404281,[[148.05,32.75447483],[148.03,16.88832184],[148.02,88.53203378],[148.01,31.76964886],[147.96,65.30022636]],[[148.06,25.33493864],[148.12,51.512],[148.13,52.87116117],[148.14,6.75068965],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1746276433333,[[148.15,26.0],[148.12,171.43480624],[148.1,6.33203378],[148.09,13.66141808],[146.89,0.99]],[[148.16,12.66141808],[148.19,12.66141808],[148.21,48.08546117],[148.22,56.1422],[148.25,64.59512104]]]
["bitfinex","SOLUSD",1746276449255,[[148.15,49.62470468],[148.13,18.64964886],[148.12,137.44841371],[148.11,1.28432314],[148.1,18.99345186]],[[148.19,12.66141808],[148.24,1.6274],[148.25,6.74543464],[148.26,56.0467],[148.31,1.0]]]
["bitfinex","SOLUSD",1746276498892,[[148.19,49.61832781],[148.18,13.12],[148.17,83.2],[148.16,12.66141808],[148.15,58.73126077]],[[148.2,12.66141808],[148.26,12.66141808],[148.27,46.55356117],[148.28,1.6207],[148.29,56.4252]]]
["bitfinex","SOLUSD",1746276541120,[[148.28,3.29064186],[148.24,32.74563758],[148.21,16.86795762],[148.2,1.6266],[148.16,1.0]],[[148.29,115.20321003],[148.3,6.74323081],[148.31,1.557],[148.32,19.6778],[148.37,1.0]]]
["bitfinex","SOLUSD",1746276548648,[[148.28,26.0],[148.25,23.60868337],[148.24,14.6527],[148.23,6.576],[148.22,115.93175891]],[[148.33,82.6],[148.35,68.64964886],[148.36,13.1],[148.39,16.84800693],[148.4,1.6205]]]
["bitfinex","SOLUSD",1746276596581,[[148.3,6.74305916],[148.28,7.8973],[148.27,42.86087261],[148.26,13.1],[147.03,0.99]],[[148.35,139.34090274],[148.37,20.21964886],[148.38,6.629],[148.41,219.3832777],[148.58,21.19701594]]]
["bitfinex","SOLUSD",1746276634617,[[148.33,3.27348092],[148.31,6.7424544],[148.29,33.9693],[148.27,16.86094961],[148.26,13.1]],[[148.34,82.6],[148.35,50.0],[148.36,25.39001633],[148.38,13.1],[148.78,20.276435]]]
["bitfinex","SOLUSD",1746276662245,[[148.31,2.50143965],[148.3,3.27768858],[148.29,38.80833539],[148.24,99.06368093],[148.22,18.64964886]],[[148.34,82.6],[148.35,56.74081563],[148.37,31.74964886],[148.38,16.84891481],[148.39,1.5582]]]
["bitfinex","SOLUSD",1746276669157,[[148.33,5.77900407],[148.31,6.74262402],[148.29,32.0648],[148.28,16.8599007],[148.26,1.5385]],[[148.34,82.6],[148.36,6.74036876],[148.37,50.0],[148.38,18.64964886],[148.39,1.5582]]]
["bitfinex","SOLUSD",1746276722580,[[148.34,3.28405902],[148.32,6.74217907],[148.31,26.0],[148.3,16.85763799],[148.26,41.69591669]],[[148.36,82.6],[148.38,75.38915896],[148.41,45.1146],[148.42,18.50378736],[148.55,33.66093569]]]
["bitfinex","SOLUSD",1746276783834,[[148.36,3.27716948],[148.31,32.74252226],[148.27,29.94022134],[148.26,123.91547989],[148.22,34.73155418]],[[148.37,107.98955584],[148.38,50.0],[148.4,13.08],[148.41,6.0346],[148.42,23.21168882]]]
["bitfinex","SOLUSD",1746276793354,[[148.36,3.28261602],[148.32,26.0],[148.3,7.7039],[148.29,16.85842104]],[[148.37,82.6],[148.38,50.0],[148.39,25.38879046],[148.4,13.08],[148.41,6.0346]]]
["bitfinex","SOLUSD",1746276840306,[[148.37,3.27946209],[148.32,32.74203312],[148.29,16.85885764],[148.27,14.562],[148.24,1.0]],[[148.38,75.38926184],[148.4,13.06],[148.41,33.6842],[148.42,16.84420577],[148.43,1.0]]]
["bitfinex","SOLUSD",1746276891048,[[148.32,3.28269055],[148.31,6.74263367],[148.28,44.5217678],[148.27,6.6498],[148.25,13.04]],[[148.33,82.6],[148.36,50.0],[148.37,6.74006421],[148.38,18.64964886],[148.39,29.88777856]]]
["bitfinex","SOLUSD",1746276965290,[[148.23,6.74613684],[148.22,50.92412345],[148.2,6.23085571],[148.19,3.45208484],[148.18,33.74243183]],[[148.28,82.6],[148.29,50.0],[148.31,13.04],[148.32,25.39204943],[148.33,26.0]]]
["bitfinex","SOLUSD",1746276977398,[[148.22,40.80401337],[148.2,16.8681814],[148.18,5.99643679],[148.17,22.69082517],[148.16,83.2]],[[148.27,50.0],[148.28,89.34414689],[148.29,18.64964886],[148.31,13.04],[148.32,16.85553989]]]
["bitfinex","SOLUSD",1746277033112,[[148.25,6.74536256],[148.24,26.0],[148.22,16.86668208],[148.2,13.02],[148.19,117.45966831]],[[148.29,82.6],[148.3,50.0],[148.31,6.74280871],[148.32,20.18604886],[148.33,19.6602]]]
["bitfinex","SOLUSD",1746277088266,[[148.33,6.74172453],[148.32,3.21049913],[148.29,18.50832352],[148.28,26.0],[148.26,13.02]],[[148.35,82.6],[148.36,50.0],[148.38,18.64964886],[148.39,19.7591696],[148.4,1.539]]]
["bitfinex","SOLUSD",1746277120216,[[148.33,6.74172453],[148.32,26.0],[148.31,6.0574],[148.29,18.50832352],[148.24,19.933972]],[[148.37,82.6],[148.38,50.0],[148.39,6.73913344],[148.4,20.18864886],[148.41,62.25616415]]]
["bitfinex","SOLUSD",1746277165174,[[148.3,40.61460716],[148.29,16.8587417],[148.26,16.43484415],[148.25,82.2],[148.24,46.70668722]],[[148.35,82.6],[148.38,56.73960136],[148.39,18.64964886],[148.42,22.98977706],[148.81,87.47494413]]]
["bitfinex","SOLUSD",1746277214958,[[148.43,6.73705449],[148.41,26.0],[148.4,23.23515173],[148.37,114.133972],[147.17,0.99]],[[148.49,84.83452594],[148.5,50.35],[148.51,18.64964886],[148.52,40.6061],[148.53,17.83235536]]]
["bitfinex","SOLUSD",1746277261923,[[148.49,3.20267385],[148.47,6.7353657],[148.43,42.84183951],[148.42,12.98],[148.41,89.9764]],[[148.5,0.35],[148.52,134.83329404],[148.53,18.64964886],[148.55,16.8295427],[148.58,38.04861061]]]
["bitfinex","SOLUSD",1746277279620,[[148.49,2.96883263],[148.46,6.73580722],[148.44,26.0],[148.42,29.82302952],[148.41,7.7764]],[[148.5,50.35],[148.51,84.83372496],[148.52,18.64964886],[148.53,16.83180369],[148.57,6.3278]]]
["bitfinex","SOLUSD",1746277333638,[[148.46,26.0],[148.45,8.38088312],[148.42,22.34538759],[148.4,17.34875227]],[[148.51,75.38336763],[148.54,16.83159319],[148.56,14.5853],[148.58,6.117],[148.59,60.65175695]]]
["bitfinex","SOLUSD",1746277362570,[[148.35,9.92994926],[148.34,26.0],[148.33,7.9335],[148.31,16.85562943],[128.05,238.0952381]],[[148.39,82.6],[148.4,56.73865501],[148.41,18.64964886],[148.43,1.6413],[148.44,6.3795]]]
["bitfinex","SOLUSD",1746277379185,[[148.37,3.19069975],[148.36,32.74032655],[148.33,7.9335],[148.32,16.85436791],[148.27,1.0]],[[148.39,82.6],[148.41,25.38783797],[148.43,14.6213],[148.47,65.2204331],[148.49,1.0]]]
["bitfinex","SOLUSD",1746277433853,[[148.31,32.74235802],[148.29,1.6076],[148.28,42.1343387],[148.27,3.31208008],[148.25,123.62560624]],[[148.36,82.6],[148.37,25.38997501],[148.38,50.0],[148.4,16.84636118],[148.41,1.5471]]]
["bitfinex","SOLUSD",1746277484213,[[148.42,32.73762793],[148.4,1.5475],[148.37,16.84866534],[148.36,95.18],[148.35,6.70042081]],[[148.46,82.6],[148.47,56.73552667],[148.49,16.83631903],[148.5,18.64964886],[148.56,6.50578381]]]
["bitfinex","SOLUSD",1746277533186,[[148.47,3.17221122],[148.44,32.73656187],[148.41,16.84498513],[148.4,1.5475],[148.39,101.332]],[[148.48,82.6],[148.49,6.73446684],[148.51,50.0],[148.52,18.64964886],[148.53,18.38546908]]]
["bitfinex","SOLUSD",1746277538078,[[148.44,32.73656187],[148.41,16.84498513],[148.4,1.5475],[148.39,101.332],[129.27,238.0952381]],[[148.48,82.6],[148.5,6.73420246],[148.51,50.0],[148.52,18.64964886],[148.53,18.38546908]]]
["bitfinex","SOLUSD",1746277573832,[[148.47,49.57378046],[148.45,1.6125],[148.44,19.6267],[148.43,33.68412004],[148.42,1.0]],[[148.51,82.6],[148.53,50.0],[148.54,25.38186225],[148.57,1.5962],[148.58,23.09841943]]]
["bitfinex","SOLUSD",1746277625306,[[148.57,3.24868745],[148.56,6.73128702],[148.55,26.0],[148.54,1.6586],[148.53,23.05588144]],[[148.59,82.6],[148.6,300.9696567],[148.61,50.0],[148.63,38.41795872],[148.66,52.43282553]]]
["bitfinex","SOLUSD",1746277631711,[[148.55,32.73171259],[148.53,16.83120287],[148.51,13.04],[148.5,35.32855361],[148.49,88.4243]],[[148.58,82.6],[148.6,300.9696567],[148.61,6.72917897],[148.62,50.0],[148.63,31.68964886]]]
["bitfinex","SOLUSD",1746277688258,[[148.57,15.88688462],[148.55,26.0],[148.53,23.17076144],[148.51,14.5973],[148.49,33.67061726]],[[148.6,350.9696567],[148.61,18.64964886],[148.62,19.72867032],[148.66,16.81771845],[148.73,251.74512039]]]
["bitfinex","SOLUSD",1746277735303,[[148.49,32.73436436],[148.48,1.6119],[148.47,6.4326],[148.45,16.83960648],[148.44,12.98]],[[148.51,76.6956],[148.53,68.64964886],[148.54,6.73226601],[148.57,12.98],[148.58,16.82595234]]]
["bitfinex","SOLUSD",1746277780630,[[148.44,8.35381305],[148.43,32.4475],[148.42,16.84407652],[148.39,12.98],[148.38,348.63684423]],[[148.49,82.6],[148.5,6.73400673],[148.51,68.64964886],[148.53,26.0],[148.54,18.400443]]]
["bitfinex","SOLUSD",1746277789831,[[148.46,26.0],[148.45,9.97766258],[148.44,18.45900068],[148.43,6.4475],[148.4,1.0]],[[148.47,82.6],[148.53,68.64964886],[148.56,55.80823445],[148.58,1.6361],[148.59,6.3995]]]
["bitfinex","SOLUSD",1746277842405,[[148.47,6.73515667],[148.44,50.54657635],[148.42,12.98],[148.4,1.0],[128.0,25.81590909]],[[148.51,50.0],[148.52,25.38294175],[148.54,1.5231],[148.55,6.526],[148.59,1.0]]]
["bitfinex","SOLUSD",1746277884866,[[148.43,3.14936615],[148.34,12.98],[148.33,33.83509859],[148.31,20.96880096],[148.28,1.0]],[[148.44,18.64964886],[148.45,76.0],[148.46,14.5438],[148.47,5.36055486],[148.49,1.0]]]
["bitfinex","SOLUSD",1746277895092,[[148.39,8.34499858],[148.38,32.4975],[148.37,16.84957228],[148.35,46.68407819],[148.34,33.70634413]],[[148.4,82.6],[148.45,50.0],[148.46,18.64964886],[148.48,38.98],[148.49,3.29903631]]]
["bitfinex","SOLUSD",1746277941938,[[148.35,32.74042474],[148.34,1.596],[148.33,23.3276936],[148.31,13.02],[148.3,0.28432314]],[[148.38,82.6],[148.4,6.73856688],[148.42,1.5372],[148.43,68.64964886],[148.45,29.86078752]]]
["bitfinex","SOLUSD",1746278002867,[[148.43,3.15121793],[148.39,6.73862443],[148.37,16.84868085],[148.36,1.5913],[148.35,46.70339824]],[[148.45,50.0],[148.46,26.77774886],[148.47,6.73567845],[148.5,16.83523825],[148.51,38.98]]]
["bitfinex","SOLUSD",1746278038929,[[148.43,3.14724465],[148.41,32.73809042],[148.39,22.89993945],[148.37,35.25563494],[148.36,31.913972]],[[148.46,82.6],[148.48,50.0],[148.49,19.71462278],[148.5,8.1906],[148.52,227.41385435]]]
["bitfinex","SOLUSD",1746278053935,[[148.42,3.14155564],[148.41,26.0],[148.4,6.73835158],[148.38,16.84770725],[148.37,1.5561]],[[148.46,56.73583508],[148.47,18.64964886],[148.5,25.02565359],[148.54,139.1],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746278107694,[[148.45,32.73608821],[148.42,18.37129109],[148.38,19.5697],[148.37,116.89953494],[148.35,8.85468837]],[[148.47,82.6],[148.51,56.73356714],[148.52,20.18624886],[148.53,6.0776],[148.54,16.83156439]]]
["bitfinex","SOLUSD",1746278161235,[[148.51,32.73350548],[148.49,16.83612546],[148.48,13.0],[148.46,7.9717],[148.45,53.33068174]],[[148.54,82.6],[148.57,8.37115151],[148.58,68.64964886],[148.6,323.88399233],[148.69,30.83756019]]]
["bitfinex","SOLUSD",1746278168935,[[148.53,3.11662548],[148.48,32.73476418],[148.46,24.81123742],[148.45,13.0],[148.42,211.38]],[[148.54,101.24964886],[148.55,75.38147604],[148.56,1.5901],[148.58,29.8261033],[148.6,307.0592567]]]
["bitfinex","SOLUSD",1746278222412,[[148.51,35.84538433],[148.49,16.83615058],[148.48,6.444],[148.47,14.603],[148.45,0.28432314]],[[148.52,82.6],[148.57,50.0],[148.58,25.38020471],[148.6,319.32444443],[148.61,26.0]]]
["bitfinex","SOLUSD",1746278269339,[[148.52,27.5555],[148.49,6.0409],[148.47,96.46432314],[148.41,5.33767101],[148.4,70.96972181]],[[148.57,82.6],[148.6,319.61930556],[148.61,50.0],[148.63,14.5197],[148.64,35.70127355]]]
["bitfinex","SOLUSD",1746278325364,[[148.62,32.72846663],[148.61,16.82242296],[148.6,0.28432314],[148.59,90.3089],[148.58,31.60964886]],[[148.7,6.72509151],[148.71,82.6],[148.73,66.81007821],[148.74,1.6309],[148.75,6.2655]]]
["bitfinex","SOLUSD",1746278333463,[[148.67,32.72629986],[148.66,1.5622],[148.64,6.5937],[148.63,13.04],[148.6,1.28432314]],[[148.7,82.6],[148.71,50.0],[148.72,25.37387485],[148.76,21.73101821],[166.22,0.05]]]
["bitfinex","SOLUSD",1746278367416,[[148.64,26.0],[148.61,6.72884565],[148.6,19.4666],[148.59,1.56],[148.58,16.82589063]],[[148.68,82.6],[148.7,92.18726916],[148.72,1.6384],[148.73,6.3469],[148.75,39.18]]]
["bitfinex","SOLUSD",1746278418585,[[148.67,9.81590461],[148.65,26.0],[148.63,16.81924676],[148.61,1.5497],[148.59,115.84745436]],[[148.68,82.6],[148.71,6.72450074],[148.72,70.19064886],[148.73,6.2908],[148.76,30.00653838]]]
["bitfinex","SOLUSD",1746278429265,[[148.66,3.09248442],[148.63,32.72775223],[148.61,1.629],[148.6,23.14940738],[148.55,223.32]],[[148.67,82.6],[148.69,6.72556569],[148.7,68.64964886],[148.71,29.99218678],[148.72,27.541]]]
["bitfinex","SOLUSD",1746278490048,[[148.69,3.08542045],[148.68,32.72557945],[148.65,16.81790345],[148.63,7.8338],[148.62,13.18]],[[148.7,82.37],[148.72,50.0],[148.73,6.72370976],[148.75,20.26094886],[148.76,35.99162309]]]
["bitfinex","SOLUSD",1746278520656,[[148.59,49.55474795],[148.58,1.6576],[148.57,6.4077],[148.55,65.71093343],[148.53,88.25405764]],[[148.65,82.6],[148.67,75.37614831],[148.69,47.2988],[148.9,19.38018906],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746278580640,[[148.52,26.0],[148.51,6.73339266],[148.5,1.622],[148.49,6.5263],[148.47,16.83734953]],[[148.55,82.6],[148.56,56.73131177],[148.58,18.64964886],[148.6,14.6372],[148.81,20.247697]]]
["bitfinex","SOLUSD",1746278587113,[[148.51,6.73355329],[148.5,44.45697513],[148.49,6.5263],[148.47,33.67510003],[148.46,16.47065022]],[[148.56,82.6],[148.57,25.38056644],[148.58,50.0],[148.61,29.8836081],[148.64,56.46795426]]]
["bitfinex","SOLUSD",1746278632365,[[148.62,3.07417415],[148.58,16.82497586],[148.56,26.0],[148.55,60.26155111],[148.53,108.2]],[[148.68,8.32369246],[148.69,69.0728],[148.71,38.61158869],[148.74,349.42],[148.77,18.65547688]]]
["bitfinex","SOLUSD",1746278697712,[[148.58,3.0387585],[148.56,6.73119278],[148.55,40.5685],[148.53,16.8305692],[148.52,6.2042]],[[148.61,89.32916755],[148.62,18.64964886],[148.63,50.0],[148.65,42.81843865],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746278738553,[[148.55,3.04370192],[148.52,6.73297766],[148.5,57.47899101],[148.49,6.3684],[148.45,210.54432314]],[[148.56,82.6],[148.57,56.7308454],[148.6,18.64964886],[148.61,18.46041601],[148.62,26.0]]]
["bitfinex","SOLUSD",1746278745054,[[148.52,3.04164061],[148.51,23.56743653],[148.5,40.644],[148.49,6.3684],[148.47,33.67519387]],[[148.55,82.6],[148.59,50.0],[148.6,18.64964886],[148.63,23.04151388],[148.65,48.2214993]]]
["bitfinex","SOLUSD",1746278824219,[[148.62,3.0382994],[148.61,6.72886309],[148.57,16.82704978],[148.56,39.02],[148.55,1.5684]],[[148.63,82.6],[148.65,50.0],[148.66,32.72677098],[148.67,20.17044886],[148.68,13.02]]]
["bitfinex","SOLUSD",1746278886558,[[148.59,3.04557477],[148.57,6.73083395],[148.56,42.8281464],[148.55,14.5884],[148.54,6.4482]],[[148.64,25.37731301],[148.65,50.0],[148.66,26.0],[148.67,18.33763936],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746278897111,[[148.62,3.04557477],[148.58,6.73027867],[148.56,26.0],[148.55,1.5684],[148.54,23.27861719]],[[148.63,75.37809767],[148.66,39.02],[148.67,18.33763936],[148.69,14.73732429],[148.71,1.0]]]
["bitfinex","SOLUSD",1746278951032,[[148.64,3.03808656],[148.62,8.32722022],[148.61,6.3074],[148.6,42.82278041],[148.59,82.2]],[[148.69,68.64964886],[148.7,89.32509029],[148.72,6.6416],[148.73,39.0],[148.75,3.55122226]]]
["bitfinex","SOLUSD",1746278988973,[[148.61,3.03282754],[148.6,26.0],[148.59,6.72992798],[148.58,1.6557],[148.57,88.68582314]],[[148.68,82.6],[148.69,18.64964886],[148.7,50.0],[148.71,13.0],[148.73,18.39338935]]]
["bitfinex","SOLUSD",1746278997661,[[148.66,9.75762308],[148.63,1.6185],[148.62,49.02257328],[148.59,46.64963994],[148.58,18.13718361]],[[148.68,82.6],[148.71,18.64964886],[148.72,56.72417586],[148.73,27.5837],[148.74,19.2885]]]
["bitfinex","SOLUSD",1746279028703,[[148.71,3.0310323],[148.7,31.20002346],[148.69,13.0],[148.68,26.28432314],[148.66,151.61948089]],[[148.78,82.6],[148.8,101.37022577],[148.82,16.7990379],[148.83,1.5624],[148.84,19.6105]]]
["bitfinex","SOLUSD",1746279064792,[[148.6,3.00402823],[148.59,6.72992798],[148.58,34.1847],[148.57,13.12],[148.56,16.82716855]],[[148.63,82.6],[148.65,6.72723536],[148.66,68.64964886],[148.69,29.93460597],[148.71,61.1512578]]]
["bitfinex","SOLUSD",1746279098128,[[148.5,6.73400673],[148.49,29.91515462],[148.48,27.5139],[148.46,6.5645],[148.45,33.96532097]],[[148.54,82.6],[148.56,50.0],[148.57,18.64964886],[148.58,6.73054212],[148.6,26.0]]]
["bitfinex","SOLUSD",1746279108342,[[148.5,6.73400673],[148.49,29.91603285],[148.48,27.5139],[148.46,6.5645],[148.44,82.2]],[[148.55,82.6],[148.56,18.64964886],[148.58,56.73047483],[148.6,26.0],[148.61,29.92290445]]]
["bitfinex","SOLUSD",1746279138686,[[148.33,6.74172453],[148.32,33.722],[148.31,30.03580229],[148.29,116.20099218],[148.28,18.64964886]],[[148.4,82.6],[148.41,56.73843489],[148.43,44.64964886],[148.44,24.80890907],[148.46,5.4233482]]]
["bitfinex","SOLUSD",1746279182949,[[148.36,6.74036128],[148.35,26.0],[148.33,16.85319161],[148.32,6.0087],[148.31,14.7315]],[[148.4,82.6],[148.41,18.64964886],[148.42,6.73804145],[148.43,50.0],[148.44,16.84182161]]]
["bitfinex","SOLUSD",1746279238742,[[148.33,6.74172453],[148.32,44.37054448],[148.31,6.3654],[148.3,13.1],[148.29,34.00099218]],[[148.39,82.6],[148.4,50.0],[148.41,25.38788645],[148.42,7.8854],[148.46,16.84065751]]]
["bitfinex","SOLUSD",1746279249732,[[148.37,26.62599709],[148.36,32.3387],[148.35,13.1],[148.33,33.70862266],[148.32,83.99952314]],[[148.43,82.6],[148.45,6.73636332],[148.46,101.07714886],[148.47,1.5012],[148.52,172.76764533]]]
["bitfinex","SOLUSD",1746279291501,[[148.44,6.73672864],[148.43,3.02643225],[148.41,16.84522606],[148.4,39.1],[148.39,1.5878]],[[148.47,82.55557169],[148.48,18.64964886],[148.49,56.73446177],[148.5,27.6544],[148.52,16.83279704]]]
["bitfinex","SOLUSD",1746279352660,[[148.39,8.32662529],[148.37,32.6333],[148.36,16.85081106],[148.34,82.48432314],[148.31,16.69456467]],[[148.44,89.33679484],[148.45,68.64964886],[148.49,23.41235279],[148.53,5.33171893],[148.54,34.66265057]]]
["bitfinex","SOLUSD",1746279369972,[[148.42,3.01700696],[148.4,6.73843261],[148.37,32.6333],[148.36,16.85081106],[148.35,14.6356]],[[148.43,82.6],[148.45,75.38603008],[148.47,26.0],[148.48,29.89835273],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746279420341,[[148.42,6.73763643],[148.41,50.86792845],[148.39,13.04],[148.38,116.18003458],[148.36,1.0]],[[148.48,82.6],[148.49,6.73446023],[148.5,18.64964886],[148.51,51.572],[148.52,22.94075895]]]
["bitfinex","SOLUSD",1746279466384,[[148.36,23.59126448],[148.35,6.5785],[148.34,27.5391],[148.33,13.04],[148.31,82.48432314]],[[148.4,82.6],[148.43,6.73718311],[148.44,68.64964886],[148.46,33.9519],[148.47,13.04]]]
["bitfinex","SOLUSD",1746279515619,[[148.35,32.7406969],[148.34,1.6482],[148.33,16.8542424],[148.32,19.2338],[148.3,33.99766467]],[[148.4,82.6],[148.41,75.38776736],[148.44,16.84294566],[148.45,26.0],[148.46,7.7476]]]
["bitfinex","SOLUSD",1746279523048,[[148.41,3.01759029],[148.39,6.738561],[148.36,16.8509032],[148.35,27.5245],[148.32,19.2338]],[[148.42,82.6],[148.43,50.0],[148.44,18.64964886],[148.45,34.24748343],[148.47,29.87920131]]]
["bitfinex","SOLUSD",1746279571004,[[148.38,9.75180607],[148.36,1.508],[148.34,42.85210068],[148.33,6.0476],[148.31,39.04]],[[148.39,82.6],[148.42,68.64964886],[148.43,6.7374341],[148.44,27.6002],[148.45,36.01093717]]]
["bitfinex","SOLUSD",1746279618438,[[148.45,6.73627484],[148.44,49.25850274],[148.42,13.04],[148.4,84.04792314],[148.39,59.23780794]],[[148.49,82.6],[148.52,6.73322093],[148.53,68.64964886],[148.54,39.04],[148.55,1.5625]]]
["bitfinex","SOLUSD",1746279635184,[[148.47,6.73519747],[148.46,26.0],[148.45,1.6614],[148.44,36.27743929],[148.42,33.68616327]],[[148.52,82.6],[148.53,18.64964886],[148.54,56.73220709],[148.56,18.49411609],[148.57,6.5771]]]
["bitfinex","SOLUSD",1746279679165,[[148.5,6.73400673],[148.47,16.83841853],[148.46,1.5055],[148.45,19.2782],[148.4,18.64964886]],[[148.53,82.6],[148.55,25.38154305],[148.57,76.0],[148.58,16.8259983],[148.59,7.9855]]]
["bitfinex","SOLUSD",1746279711297,[[148.52,2.99180223],[148.51,6.73336828],[148.49,16.83542026],[148.48,40.5365],[148.47,6.0011]],[[148.55,82.6],[148.56,6.73131088],[148.59,68.64964886],[148.61,42.82256865],[148.62,1.6421]]]
["bitfinex","SOLUSD",1746279745528,[[148.59,2.99571062],[148.58,6.73013387],[148.55,24.81078393],[148.52,108.48432314],[148.51,46.68577075]],[[148.62,82.6],[148.64,6.72782871],[148.65,26.0],[148.66,68.64964886],[148.67,1.5105]]]
["bitfinex","SOLUSD",1746279756364,[[148.59,6.72992798],[148.58,2.9858856],[148.57,16.82670472],[148.56,13.0],[148.55,34.26602314]],[[148.65,89.32728085],[148.67,27.5105],[148.68,104.5833942],[148.69,5.50865026],[148.7,3.29201559]]]
["bitfinex","SOLUSD",1746279815417,[[148.54,36.56267671],[148.53,33.7638],[148.52,33.6636089],[148.51,99.6426482],[127.32,238.0952381]],[[148.61,82.6],[148.64,20.18684886],[148.65,6.72740136],[148.66,95.2829],[148.69,5.50865026]]]
["bitfinex","SOLUSD",1746279922932,[[148.67,2.98178436],[148.64,6.72763651],[148.59,55.82370217],[148.58,89.9484],[148.56,0.28432314]],[[148.68,89.32588065],[148.69,50.0],[148.7,18.64964886],[148.71,27.6476],[148.72,36.0597895]]]
["bitfinex","SOLUSD",1746279929349,[[148.71,2.98178436],[148.69,6.7253331],[148.66,1.5702],[148.65,16.81693181],[148.64,12.98]],[[148.73,82.6],[148.74,101.37293082],[148.76,12.98],[148.77,5.4759514],[148.78,16.80422584]]]
["bitfinex","SOLUSD",1746279958951,[[148.72,16.81011296],[148.71,6.72449734],[148.7,1.6499],[148.69,128.80548461],[148.68,32.67122314]],[[148.79,120.58],[148.8,18.64964886],[148.81,50.0],[148.82,8.30680968],[148.83,15.01723829]]]
["bitfinex","SOLUSD",1746279997203,[[148.76,2.97147285],[148.75,6.72268907],[148.73,26.0],[148.72,23.14469221],[148.71,12.98]],[[148.82,87.8196372],[148.83,96.68977112],[148.85,19.24766111],[148.86,12.02194098],[148.89,40.32590935]]]
["bitfinex","SOLUSD",1746280042643,[[148.68,23.54048963],[148.67,27.5823],[148.66,82.267267],[148.65,33.63438388],[148.64,19.87772314]],[[148.77,131.1],[148.79,1.5449],[148.83,33.59735267],[148.84,145.86692179],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746280061947,[[148.66,6.7938413],[148.65,19.1225],[148.64,42.81828384],[148.63,1.6274],[148.61,292.26]],[[148.72,106.47404869],[148.73,50.0],[148.74,1.6477],[148.75,49.09210642],[148.77,20.74378479]]]
["bitfinex","SOLUSD",1746280112016,[[148.7,2.97535278],[148.66,0.067267],[148.64,1.57],[148.62,45.471],[148.6,16.82259981]],[[148.71,18.64964886],[148.72,56.72425801],[148.73,26.0],[148.74,16.80800609],[148.75,7.76378479]]]
["bitfinex","SOLUSD",1746280148645,[[148.73,2.86245963],[148.68,32.72570046],[148.67,8.3083],[148.66,13.047267],[148.56,10.50383491]],[[148.77,152.78404886],[148.78,29.62806437],[148.8,26.0],[148.81,5.29593127],[148.82,46.55936635]]]
["bitfinex","SOLUSD",1746280163059,[[148.66,0.067267],[148.65,6.72721157],[148.64,26.0],[148.63,25.04647813],[148.61,12.96]],[[148.7,82.6],[148.72,6.72422084],[148.74,85.45750148],[148.78,11.86110451],[148.8,4.71638412]]]
["bitfinex","SOLUSD",1746280204191,[[148.69,14.66801499],[148.67,26.0],[148.66,99.08309367],[148.65,0.28432314],[148.64,34.99807452]],[[148.76,89.322618],[148.78,48.4140899],[148.79,77.5316],[148.83,34.5973881],[148.85,8.03386692]]]
["bitfinex","SOLUSD",1746280224786,[[148.66,26.067267],[148.65,90.0776],[148.63,18.933972],[148.62,5.4255113],[148.61,3.30876571]],[[148.73,6.72359308],[148.74,82.6],[148.76,31.60964886],[148.77,92.80446326],[148.78,1.5823]]]
["bitfinex","SOLUSD",1746280312502,[[148.46,1.5659],[148.45,6.73620369],[148.44,26.0],[148.43,6.6196],[148.42,16.84400321]],[[148.51,6.73355329],[148.52,82.59999999],[148.54,98.46013223],[148.55,26.0],[148.56,49.29560633]]]
["bitfinex","SOLUSD",1746280328321,[[148.42,27.6435],[148.41,6.73796208],[148.4,12.98],[148.39,16.84638844],[148.34,34.70505131]],[[148.48,6.73491379],[148.49,82.59999999],[148.5,68.64964886],[148.51,16.83388324],[148.53,1.5833]]]
["bitfinex","SOLUSD",1746280395737,[[148.55,6.73174015],[148.54,121.18],[148.53,35.76551288],[148.49,51.82193425],[148.36,110.72538689]],[[148.63,6.7281168],[148.64,82.59999999],[148.65,26.73457134],[148.67,112.90948914],[148.69,14.98151267]]]
["bitfinex","SOLUSD",1746280457191,[[148.48,26.0],[148.47,1.5495],[148.46,6.73579511],[148.45,6.5177],[148.44,12.98]],[[148.53,82.59999999],[148.54,18.64964886],[148.55,73.56109053],[148.58,51.79118705],[148.59,6.08263372]]]
["bitfinex","SOLUSD",1746280464380,[[148.51,2.98832799],[148.5,6.2559],[148.49,27.6263],[148.46,95.46432314],[148.45,53.21725682]],[[148.58,6.73038093],[148.59,84.13339999],[148.6,16.82468861],[148.61,88.98],[148.62,6.4454]]]
["bitfinex","SOLUSD",1746280513255,[[148.44,26.0],[148.43,8.27845195],[148.4,99.32977295],[148.39,35.07100685],[148.38,1.0]],[[148.51,82.59999999],[148.53,43.77311196],[148.54,82.2376],[148.56,61.34937128],[148.59,33.65121975]]]
["bitfinex","SOLUSD",1746280559790,[[148.54,6.73219334],[148.53,42.83124455],[148.5,121.97403367],[148.49,14.5074],[148.48,18.933972]],[[148.6,82.59999999],[148.61,8.23942717],[148.62,32.146],[148.63,68.64964886],[148.64,16.81918863]]]
["bitfinex","SOLUSD",1746280618947,[[148.64,2.97969143],[148.61,6.72882329],[148.58,42.82595234],[148.55,89.11860337],[148.54,62.46813616]],[[148.65,82.59999999],[148.66,6.72690552],[148.69,99.92749578],[148.7,37.98365698],[148.71,10.71227647]]]
["bitfinex","SOLUSD",1746280636556,[[148.63,2.98252818],[148.59,6.72979858],[148.58,26.0],[148.55,100.60051141],[148.54,72.00003874]],[[148.64,89.32771517],[148.67,50.0],[148.68,16.81572612],[148.69,33.11384886],[148.75,1.0]]]
["bitfinex","SOLUSD",1746280721538,[[148.56,2.97930455],[148.55,8.24594086],[148.54,32.0587],[148.5,116.15435681],[148.41,10.50383491]],[[148.6,89.3297346],[148.61,18.64964886],[148.63,66.82036388],[148.64,38.96],[148.65,1.5828]]]
["bitfinex","SOLUSD",1746280766988,[[148.61,6.72902227],[148.6,1.6038],[148.59,16.82463068],[148.58,32.1253],[148.56,0.28432314]],[[148.64,82.6],[148.67,6.72650283],[148.68,44.64964886],[148.69,50.0],[148.7,30.27131522]]]
["bitfinex","SOLUSD",1746280773099,[[148.65,2.9687295],[148.64,6.72729326],[148.61,16.82255568],[148.6,14.5438],[148.59,0.28432314]],[[148.66,82.6],[148.7,52.9460758],[148.71,12.94],[148.73,74.21441749],[148.78,68.55543745]]]
["bitfinex","SOLUSD",1746280821271,[[148.63,9.71187431],[148.61,1.5243],[148.6,29.76368775],[148.59,33.6482481],[148.58,32.1253]],[[148.68,82.6],[148.69,18.64964886],[148.7,32.72504891],[148.71,55.51362651],[148.72,21.79513337]]]
["bitfinex","SOLUSD",1746280881925,[[148.66,2.98393256],[148.62,6.72837214],[148.59,29.76471691],[148.58,34.05182314],[148.56,1.0]],[[148.67,6.72638312],[148.68,18.64964886],[148.7,27.6362],[148.71,78.70633607],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746280932776,[[148.64,9.70695814],[148.63,26.0],[148.62,25.04171125],[148.61,12.92],[148.59,52.29729851]],[[148.65,82.6],[148.71,6.72466905],[148.72,53.33925451],[148.73,64.5315],[148.79,1.0]]]
["bitfinex","SOLUSD",1746280947091,[[148.62,23.54999326],[148.61,26.0],[148.6,19.2399],[148.58,0.28432314],[148.57,21.29774886]],[[148.65,82.6],[148.69,1.5604],[148.7,12.76853968],[148.71,26.0],[148.72,44.14969997]]]
["bitfinex","SOLUSD",1746281013438,[[148.71,23.53574069],[148.7,26.0],[148.68,13.20432314],[148.67,1.0],[148.66,29.62544965]],[[148.75,82.6],[148.8,12.0733881],[148.81,3.4103219],[148.82,61.4485162],[148.88,139.1]]]
["bitfinex","SOLUSD",1746281081213,[[148.79,23.52308621],[148.76,40.2640858],[148.75,14.4165],[148.74,33.89842985],[148.73,100.84964886]],[[148.84,82.6],[148.85,0.8271118],[148.87,49.91719731],[148.88,11.66871971],[148.89,6.3382]]]
["bitfinex","SOLUSD",1746281088027,[[148.84,9.69674847],[148.82,26.0],[148.81,16.79928673],[148.8,19.55242314],[148.64,7.22583852]],[[148.85,0.8271118],[148.87,82.6],[148.9,0.045284],[148.91,25.36525114],[148.92,46.4969]]]
["bitfinex","SOLUSD",1746281123178,[[148.88,6.71681891],[148.86,26.0],[148.85,31.35096829],[148.84,6.5331],[148.81,116.79771355]],[[148.93,82.6],[148.94,6.71428016],[148.97,36.96902229],[148.98,95.0512],[149.0,1.0]]]
["bitfinex","SOLUSD",1746281166501,[[148.86,9.66604841],[148.85,13.04],[148.84,1.6643],[148.83,35.44725913],[148.82,26.28432314]],[[148.87,82.6],[148.94,32.71429866],[148.95,51.5882],[148.97,35.43251185],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746281199349,[[148.91,38.46511457],[148.89,42.79068489],[148.88,0.28432314],[148.87,33.5863505],[148.85,2.5539]],[[148.97,82.6],[149.0,7.7114479],[149.01,33.9996],[149.02,66.77733211],[149.13,54.59037301]]]
["bitfinex","SOLUSD",1746281209156,[[148.94,6.7136945],[148.93,18.64964886],[148.92,42.78752003],[148.91,15.00702314],[148.88,6.0481]],[[148.97,82.6],[149.0,301.0],[149.01,34.37288573],[149.03,16.7753511],[149.07,36.95303923]]]
["bitfinex","SOLUSD",1746281247809,[[148.85,6.71817265],[148.84,31.72964886],[148.83,44.58513007],[148.82,0.14216157],[148.76,261.41769984]],[[148.89,82.6],[148.91,26.0],[148.92,6.71510112],[148.94,23.30208266],[148.96,64.6195]]]
["bitfinex","SOLUSD",1746281288744,[[148.81,26.46357296],[148.8,1.5455],[148.79,18.64964886],[148.72,346.4507532],[148.65,54.27263231]],[[148.82,82.6],[148.88,32.71688287],[148.89,15.41583252],[148.92,50.0],[148.93,14.14]]]
["bitfinex","SOLUSD",1746281302338,[[148.85,6.71817265],[148.84,2.94990646],[148.83,31.78964886],[148.82,16.79881736],[148.8,34.43072314]],[[148.87,82.6],[148.9,1.5623],[148.91,31.28102568],[148.92,6.71517858],[148.93,6.2092]]]
["bitfinex","SOLUSD",1746281344535,[[148.81,6.71997849],[148.8,35.45065356],[148.79,39.1],[148.78,1.78832314],[148.73,115.81739748]],[[148.87,82.6],[148.88,32.71694073],[148.91,16.78866429],[148.92,57.979],[148.94,19.64964886]]]
["bitfinex","SOLUSD",1746281375441,[[148.63,6.7281168],[148.62,26.0],[148.61,16.82252213],[148.6,31.82964886],[148.59,8.31542314]],[[148.68,82.6],[148.69,6.72543574],[148.71,1.5297],[148.72,73.09777685],[148.73,18.64964886]]]
["bitfinex","SOLUSD",1746281416573,[[148.57,6.73083395],[148.56,18.64964886],[148.55,43.11367352],[148.54,39.89036781],[148.53,13.08]],[[148.6,82.6],[148.65,34.24395873],[148.66,6.6229],[148.69,144.44415636],[148.77,3.3005397]]]
["bitfinex","SOLUSD",1746281421914,[[148.58,9.68475485],[148.56,18.64964886],[148.55,43.11367352],[148.54,6.2296],[148.51,35.23732061]],[[148.6,57.6],[148.63,6.72819249],[148.65,27.5166],[148.66,23.43996029],[148.68,26.93354628]]]
["bitfinex","SOLUSD",1746281489226,[[148.57,19.75063546],[148.55,42.82924025],[148.54,18.933972],[148.51,40.22738493],[148.47,1.0]],[[148.58,57.6],[148.62,6.72858972],[148.64,27.5855],[148.65,6.0653],[148.66,16.81798807]]]
["bitfinex","SOLUSD",1746281552859,[[148.55,49.56109053],[148.54,14.83332314],[148.53,18.64964886],[148.51,57.4134542],[148.48,34.67284629]],[[148.58,57.6],[148.64,32.6585],[148.65,6.72748768],[148.66,1.6504],[148.67,98.48624786]]]
["bitfinex","SOLUSD",1746281559070,[[148.59,6.72992798],[148.58,13.0],[148.56,16.82720797],[148.55,26.0],[148.54,18.933972]],[[148.61,57.6],[148.63,6.5119],[148.64,6.72794634],[148.66,31.05525345],[148.67,50.0]]]
["bitfinex","SOLUSD",1746281604215,[[148.43,18.64964886],[148.42,49.58166651],[148.41,33.9737704],[148.39,21.0185],[148.38,27.68810667]],[[148.46,82.6],[148.52,1.5799],[148.53,26.0],[148.54,12.96735173],[148.55,188.1]]]
["bitfinex","SOLUSD",1746281648682,[[148.44,2.96849639],[148.43,19.75704973],[148.42,26.0],[148.41,16.84517793],[148.4,6.0878]],[[148.5,12.78100673],[148.51,1.5701],[148.52,66.83388211],[148.53,3.41885533],[148.54,44.64964886]]]
["bitfinex","SOLUSD",1746281693056,[[148.39,6.73899858],[148.38,20.9598],[148.37,16.99192904],[148.36,44.64964886],[148.35,0.14216157]],[[148.41,82.6],[148.47,6.73555897],[148.48,26.0],[148.5,63.10737337],[148.51,16.83498885]]]
["bitfinex","SOLUSD",1746281701425,[[148.36,32.74033423],[148.35,13.1],[148.34,18.41716324],[148.33,18.933972],[148.31,6.02223993]],[[148.38,82.6],[148.41,6.73834892],[148.44,16.84190542],[148.45,6.6126],[148.46,51.6434]]]
["bitfinex","SOLUSD",1746281748171,[[148.39,68.2361439],[148.38,13.30432314],[148.36,1.5184],[148.35,40.27833937],[148.34,17.1958513]],[[148.43,82.6],[148.47,6.73537589],[148.49,27.5716],[148.5,56.4486],[148.53,17.51885533]]]
["bitfinex","SOLUSD",1746281810029,[[148.47,6.73536741],[148.46,39.02],[148.45,16.8406871],[148.44,20.571272],[148.4,93.19043459]],[[148.49,82.6],[148.54,6.73236662],[148.55,29.43200836],[148.56,1.5172],[148.57,28.38572715]]]
["bitfinex","SOLUSD",1746281823640,[[148.46,26.0],[148.44,6.7364142],[148.43,13.02],[148.42,16.84299268],[148.41,18.64964886]],[[148.47,82.6],[148.52,1.6067],[148.53,6.1684],[148.55,79.43200836],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746281867280,[[148.56,9.65766472],[148.54,0.28432314],[148.53,31.66964886],[148.52,49.25513649],[128.78,238.0952381]],[[148.59,82.6],[148.61,6.72904778],[148.62,26.0],[148.63,3.44800814],[148.64,23.74656633]]]
["bitfinex","SOLUSD",1746281903096,[[148.64,21.85643181],[148.63,32.72799274],[148.62,36.17181011],[148.59,10.97278215],[148.57,88.5645071]],[[148.68,82.6],[148.72,1.5755],[148.73,49.42819959],[148.76,96.61127334],[148.79,139.1]]]
["bitfinex","SOLUSD",1746281948762,[[148.69,6.72540184],[148.68,26.0],[148.67,6.1693],[148.66,18.933972],[148.65,29.81694514]],[[148.73,82.6],[148.74,6.72323545],[148.76,1.5062],[148.78,42.80440944],[148.79,6.5223]]]
["bitfinex","SOLUSD",1746281960164,[[148.71,6.72449734],[148.7,2.9105946],[148.69,16.8135046],[148.68,40.6282],[148.67,6.1693]],[[148.73,82.6],[148.77,6.72198408],[148.78,26.0],[148.79,23.32454049],[148.8,86.6427748]]]
["bitfinex","SOLUSD",1746281997094,[[148.78,6.72133351],[148.77,44.64964886],[148.76,16.8055929],[148.75,0.28432314],[148.73,96.8263]],[[148.83,82.6],[148.86,12.77258464],[148.87,34.83100718],[148.88,1.5726],[149.11,22.31054617]]]
["bitfinex","SOLUSD",1746282033651,[[148.78,19.70113526],[148.76,44.64964886],[148.75,16.8066535],[148.74,1.86512314],[148.73,6.2893]],[[148.83,6.71907545],[148.84,82.6],[148.86,26.0],[148.87,16.79319305],[148.88,51.5726]]]
["bitfinex","SOLUSD",1746282043455,[[148.75,12.98],[148.74,6.72295789],[148.73,32.2893],[148.71,117.94521003],[148.7,211.5335]],[[148.81,6.71997849],[148.82,82.6],[148.83,44.39538863],[148.85,6.6115],[148.86,68.64964886]]]
["bitfinex","SOLUSD",1746282097533,[[148.74,23.53099367],[148.73,44.933972],[148.72,130.41423321],[148.71,6.3799],[148.69,17.11051239]],[[148.8,82.6],[148.83,6.71919717],[148.84,26.0],[148.85,1.5388],[148.86,85.44395508]]]
["bitfinex","SOLUSD",1746282147858,[[148.68,6.72585418],[148.67,14.603],[148.66,42.81595545],[148.65,25.06734886],[148.59,11.95542743]],[[148.75,89.3228726],[148.77,27.6345],[148.78,22.89625881],[148.79,50.0],[148.8,27.93331194]]]
["bitfinex","SOLUSD",1746282187521,[[148.48,36.55219827],[148.47,26.0],[148.45,108.700772],[148.44,33.68335096],[148.4,34.69249773]],[[148.55,82.6],[148.57,32.73092942],[148.59,20.27364886],[148.61,16.82348672],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746282201727,[[148.51,6.73355329],[148.5,26.0],[148.48,29.81728448],[148.47,18.933972],[148.46,83.8024]],[[148.57,6.73083395],[148.58,82.6],[148.59,27.624],[148.6,6.6546],[148.61,35.47313558]]]
["bitfinex","SOLUSD",1746282304932,[[148.55,45.71135487],[148.53,25.001372],[148.52,100.58545937],[148.48,11.97577591],[148.47,33.67524558]],[[148.63,89.32822858],[148.65,16.81806375],[148.66,26.0],[148.67,1.5179],[148.68,87.91704886]]]
["bitfinex","SOLUSD",1746282369588,[[148.59,2.90838524],[148.56,6.73111012],[148.55,26.0],[148.54,19.4981],[148.53,16.83057006]],[[148.6,82.6],[148.61,6.72912465],[148.64,35.46880924],[148.66,76.0],[148.67,48.11091738]]]
["bitfinex","SOLUSD",1746282378214,[[148.59,2.90793021],[148.58,6.73002941],[148.56,18.48421755],[148.55,26.0],[148.54,6.5381]],[[148.6,82.6],[148.64,6.727671],[148.66,26.0],[148.67,33.12754886],[148.68,73.10212549]]]
["bitfinex","SOLUSD",1746282438271,[[148.51,23.56743653],[148.5,44.933972],[148.49,1.6613],[148.48,135.30941663],[148.45,33.6813742]],[[148.58,89.33040179],[148.61,46.22240536],[148.62,27.45136648],[148.63,18.64964886],[148.71,392.13731561]]]
["bitfinex","SOLUSD",1746282510238,[[148.38,6.73945275],[148.37,27.6181],[148.36,17.13417344],[148.35,24.95704886],[148.34,115.90523417]],[[148.46,82.6],[148.48,6.73526889],[148.49,26.0],[148.5,64.563],[148.51,33.06181194]]]
["bitfinex","SOLUSD",1746282583251,[[148.38,6.73945275],[148.37,26.0],[148.36,16.84986048],[148.35,25.241372],[148.34,12.96]],[[148.42,82.6],[148.45,6.73646717],[148.47,27.5467],[148.48,22.90283945],[148.49,68.466619]]]
["bitfinex","SOLUSD",1746282604569,[[148.39,0.28432314],[148.38,23.58808464],[148.37,26.0],[148.36,13.24432314],[148.35,24.95704886]],[[148.43,82.6],[148.47,34.28215394],[148.48,6.0655],[148.49,5.506619],[148.51,73.90264212]]]
["bitfinex","SOLUSD",1746282671533,[[148.45,6.73627484],[148.44,26.0],[148.43,0.28432314],[148.42,48.45267413],[148.39,7.6795]],[[148.49,82.6],[148.5,6.73404555],[148.51,1.6506],[148.54,16.8306789],[148.55,32.0386]]]
["bitfinex","SOLUSD",1746282709473,[[148.33,32.741469],[148.3,16.85689805],[148.29,0.28432314],[148.28,20.21474886],[148.23,51.91113142]],[[148.38,82.6],[148.39,6.73925784],[148.4,7.7471],[148.43,59.21266565],[148.44,68.64964886]]]
["bitfinex","SOLUSD",1746282719985,[[148.29,49.60240069],[148.28,1.84942314],[148.27,19.0797],[148.25,33.24634179],[148.21,18.18083751]],[[148.34,82.6],[148.37,6.739965],[148.4,39.06347232],[148.41,35.49488901],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746282771638,[[148.27,6.74445268],[148.26,26.0],[148.25,1.514],[148.24,6.643],[148.23,30.16897745]],[[148.34,25.39133582],[148.35,39.02],[148.36,6.6566],[148.37,68.47910077],[148.48,108.96350129]]]
["bitfinex","SOLUSD",1746282872442,[[148.36,6.74036128],[148.35,42.85203909],[148.34,18.933972],[148.33,1.5947],[148.28,34.71953881]],[[148.44,39.16650821],[148.46,20.11181203],[148.47,38.91479547],[148.5,43.03716239],[148.56,51.43616466]]]
["bitfinex","SOLUSD",1746282915079,[[148.45,32.73627484],[148.43,1.90912314],[148.42,54.80402025],[148.4,115.89122244],[148.38,22.61723738]],[[148.5,82.6],[148.51,6.73375725],[148.54,24.69008661],[148.56,26.0],[148.57,52.04012226]]]
["bitfinex","SOLUSD",1746282929968,[[148.49,26.0],[148.46,25.432672],[148.45,23.57696194],[148.44,17.16220143],[148.43,117.50910627]],[[148.55,82.6],[148.56,6.73155987],[148.57,2.04012226],[148.58,32.33511577],[148.59,25.54195773]]]
["bitfinex","SOLUSD",1746282982955,[[148.52,32.73308134],[148.48,16.83716808],[148.47,39.66294886],[148.43,134.0465077],[148.42,210.28]],[[148.54,82.6],[148.57,6.73099018],[148.6,49.95857482],[148.61,26.0],[148.62,6.3006]]]
["bitfinex","SOLUSD",1746283053807,[[148.43,6.73718251],[148.42,13.02],[148.4,271.77501584],[148.39,6.3278],[148.37,1.6415]],[[148.48,82.6],[148.49,6.73446605],[148.51,26.0],[148.52,1.6149],[148.54,41.63067457]]]
["bitfinex","SOLUSD",1746283072723,[[148.41,23.58331648],[148.4,44.64964886],[148.39,6.3278],[148.38,47.00104217],[148.37,1.6415]],[[148.46,82.6],[148.5,12.90109115],[148.51,26.0],[148.52,1.6149],[148.58,34.65384331]]]
["bitfinex","SOLUSD",1746283154682,[[148.5,23.56888156],[148.49,40.6038],[148.47,24.99094886],[148.46,10.9851456],[148.43,1.0]],[[148.54,82.6],[148.58,13.06689033],[148.6,27.5358],[148.61,29.78259265],[148.66,139.1]]]
["bitfinex","SOLUSD",1746283216468,[[148.42,6.73763643],[148.41,40.5866],[148.4,23.01897263],[148.39,18.64964886],[148.35,10.9851456]],[[148.48,82.6],[148.49,8.30803575],[148.52,19.626],[148.53,16.8316165],[148.54,44.64964886]]]
["bitfinex","SOLUSD",1746283261813,[[148.44,6.73672864],[148.43,74.45255398],[148.41,1.6089],[148.4,6.44712314],[148.39,17.18192324]],[[148.48,82.6],[148.51,6.73369289],[148.53,7.9626],[148.55,42.8296721],[148.56,24.18855614]]]
["bitfinex","SOLUSD",1746283269492,[[148.49,18.64964886],[148.48,19.69491379],[148.47,1.6654],[148.46,32.83632314],[148.44,50.86396516]],[[148.52,82.6],[148.57,8.0743],[148.59,12.96],[148.6,16.82372973],[148.65,211.4]]]
["bitfinex","SOLUSD",1746283349530,[[148.51,36.52743653],[148.5,20.28394886],[148.49,26.0],[148.48,0.28432314],[148.47,50.80859288]],[[148.57,82.6],[148.6,12.0087457],[148.61,45.443],[148.62,1.5512],[148.81,32.55200394]]]
["bitfinex","SOLUSD",1746283437440,[[148.57,23.55791882],[148.56,18.64964886],[148.55,26.0],[148.54,6.36892314],[148.53,12.96]],[[148.6,82.6],[148.65,6.72726267],[148.66,12.96],[148.67,32.00818139],[148.69,16.81353181]]]
["bitfinex","SOLUSD",1746283499186,[[148.58,6.73029974],[148.56,16.82713924],[148.54,7.7771],[148.53,0.14216157],[148.51,115.86561139]],[[148.63,82.6],[148.64,6.72789578],[148.65,7.7824],[148.66,26.0],[148.68,35.46534038]]]
["bitfinex","SOLUSD",1746283509102,[[148.59,6.72992798],[148.58,42.82578806],[148.57,31.60964886],[148.54,41.43643815],[128.05,238.0952381]],[[148.62,82.6],[148.65,6.7272233],[148.68,1.5034],[148.69,32.279],[148.7,16.81302017]]]
["bitfinex","SOLUSD",1746283569153,[[148.51,6.73355329],[148.5,18.64964886],[148.49,16.83615058],[148.48,14.89312314],[148.47,26.0]],[[148.56,82.45021531],[148.58,6.73058125],[148.59,26.0],[148.61,14.4857],[148.62,47.16571038]]]
["bitfinex","SOLUSD",1746283646198,[[148.61,18.64964886],[148.6,64.12536285],[148.59,0.28432314],[148.57,50.79355963],[148.56,6.3358]],[[148.65,82.45021531],[148.7,33.9228],[148.71,8.65588863],[148.73,12.94],[148.74,139.1]]]
["bitfinex","SOLUSD",1746283653128,[[148.61,25.37839326],[148.6,46.90322314],[148.59,16.82385733],[148.57,33.65239844],[148.56,105.29016053]],[[148.67,82.45021531],[148.69,8.31001919],[148.71,42.81235225],[148.73,22.00229984],[148.74,11.69491997]]]
["bitfinex","SOLUSD",1746283725368,[[148.65,26.0],[148.64,6.72759084],[148.63,18.64964886],[148.62,29.7613697],[148.61,6.38492314]],[[148.7,82.45021531],[148.71,6.72454475],[148.73,42.80899256],[148.74,14.86694663],[148.75,1.6235]]]
["bitfinex","SOLUSD",1746283793638,[[148.57,19.67082177],[148.56,26.0],[148.55,18.64964886],[148.54,1.6443],[148.53,23.05273811]],[[148.61,82.45021531],[148.62,6.72875038],[148.65,18.3326121],[148.66,26.0],[148.68,6.122]]]
["bitfinex","SOLUSD",1746283812836,[[148.63,26.0],[148.62,18.64964886],[148.61,23.55157795],[148.59,14.82322314],[148.58,23.19343265]],[[148.66,82.45021531],[148.7,6.72521964],[148.72,6.444],[148.73,18.4668904],[148.74,26.0]]]
["bitfinex","SOLUSD",1746283874590,[[148.67,19.66617685],[148.65,18.64964886],[148.64,49.63120094],[148.63,82.2],[148.62,12.52740278]],[[148.73,89.17383387],[148.76,18.33305251],[148.77,29.40392544],[148.78,11.75548426],[148.86,182.22170909]]]
["bitfinex","SOLUSD",1746283992456,[[148.67,6.72630658],[148.66,12.94],[148.65,44.64964886],[148.64,23.34691937],[148.63,1.5402]],[[148.71,82.45021531],[148.72,6.72410328],[148.75,26.0],[148.76,18.33239292],[148.77,3.40392544]]]
["bitfinex","SOLUSD",1746284136643,[[148.66,6.72675904],[148.65,38.92],[148.64,6.4653],[148.63,18.4240553],[148.62,18.64964886]],[[148.71,82.27278888],[148.72,6.72424232],[148.75,26.0],[148.76,18.38144554],[148.8,46.69636479]]]
["bitfinex","SOLUSD",1746284147078,[[148.55,6.73174015],[148.54,29.74939937],[148.53,26.0],[148.52,35.36629951],[148.51,1.6587]],[[148.61,82.27278888],[148.62,32.72857437],[148.66,48.38681929],[148.67,1.6064],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746284191607,[[148.43,19.67718251],[148.42,20.29944886],[148.41,16.84513736],[148.4,26.28432314],[148.39,33.69318512]],[[148.48,82.27278888],[148.5,6.73411983],[148.52,26.0],[148.53,16.83198927],[148.54,1.6401]]]
["bitfinex","SOLUSD",1746284262116,[[148.5,6.73387716],[148.48,33.21824886],[148.47,16.83839578],[148.46,26.28432314],[148.42,40.63551067]],[[148.54,82.27278888],[148.56,6.73144662],[148.57,1.617],[148.58,26.0],[148.59,16.82494689]]]
["bitfinex","SOLUSD",1746284338665,[[148.49,6.73446023],[148.48,44.64964886],[148.47,24.64528504],[148.46,13.22432314],[148.45,254.90329379]],[[148.56,89.0041179],[148.58,7.9661],[148.6,42.82480198],[148.61,12.94],[163.0,1.0]]]
["bitfinex","SOLUSD",1746284348274,[[148.48,32.73479267],[148.47,1.5143],[148.46,31.58964886],[148.45,16.83957236],[148.44,89.14572314]],[[148.54,82.27278888],[148.55,6.73174779],[148.58,24.79220627],[148.6,26.0],[148.61,12.94]]]
["bitfinex","SOLUSD",1746284402131,[[148.65,18.64964886],[148.64,69.99518215],[148.63,43.33071442],[148.62,84.07592314],[148.61,33.64338887]],[[148.74,82.27278888],[148.76,32.72241325],[148.77,8.2826],[148.78,3.30259209],[148.79,18.64964886]]]
["bitfinex","SOLUSD",1746284459393,[[148.74,6.72314105],[148.73,18.64964886],[148.72,56.02991037],[148.71,6.4617],[148.7,0.28432314]],[[148.79,82.27278888],[148.8,6.72062677],[148.81,1.6439],[148.82,26.0],[148.84,31.58055657]]]
["bitfinex","SOLUSD",1746284477034,[[148.74,23.53099367],[148.73,31.86964886],[148.72,27.5362],[148.71,6.4617],[148.7,82.48432314]],[[148.79,82.27278888],[148.82,6.71966552],[148.84,35.44998194],[148.85,1.5804],[148.86,48.44500662]]]
["bitfinex","SOLUSD",1746284530094,[[148.83,6.71907545],[148.82,18.64964886],[148.81,29.93994624],[148.8,6.4722],[148.79,1.93332314]],[[148.87,0.0592986],[148.89,82.27278888],[148.9,34.27455212],[148.92,15.01492791],[148.94,19.5884]]]
["bitfinex","SOLUSD",1746284584912,[[148.77,19.74166189],[148.75,211.4809],[148.74,35.45652827],[148.72,6.68762314],[148.7,10.94747215]],[[148.83,82.27278888],[148.84,32.71893741],[148.86,7.907],[148.87,16.85249617],[163.68,909.06241379]]]
["bitfinex","SOLUSD",1746284638582,[[148.81,38.73395049],[148.78,10.93439701],[148.77,6.4033],[148.76,18.45093454],[148.75,210.82]],[[148.82,0.12331921],[148.83,0.12207414],[148.84,0.14429849],[148.85,0.14518079],[148.86,0.1384912]]]
["bitfinex","SOLUSD",1746284657206,[[148.83,7.71241889],[148.82,0.28432314],[148.8,18.64964886],[148.79,10.93439701],[148.77,13.1249282]],[[148.84,26.0],[148.87,82.6592986],[148.9,146.0115],[148.91,6.71577337],[148.92,33.28844154]]]
["bitfinex","SOLUSD",1746284701451,[[148.86,31.973972],[148.84,10.91860476],[148.82,7.71921874],[148.81,211.2582],[148.8,25.13398186]],[[148.87,0.0592986],[148.88,26.0],[148.91,84.1837],[148.92,6.004],[148.95,8.70076654]]]
["bitfinex","SOLUSD",1746284755273,[[148.86,31.893972],[148.85,17.07178927],[148.83,216.378811],[148.82,1.0],[148.79,16.80115824]],[[148.87,82.6592986],[148.88,26.0],[148.91,7.6696],[148.99,16.77967235],[149.0,334.20199581]]]
["bitfinex","SOLUSD",1746284762890,[[148.86,48.96576127],[148.83,217.37897108],[148.82,17.07178927],[148.8,31.78663141],[128.0,25.81590909]],[[148.87,0.0592986],[148.9,82.6],[148.91,26.0],[148.95,11.53598273],[148.96,12.08723408]]]
["bitfinex","SOLUSD",1746284801223,[[148.93,31.893972],[148.91,217.39544637],[148.9,27.5554],[148.89,17.06959464],[148.86,105.05280337]],[[148.94,82.6],[149.0,301.0],[149.01,26.0],[149.02,1.5334],[149.04,6.71002484]]]
["bitfinex","SOLUSD",1746284829479,[[148.81,18.64964886],[148.8,13.40432314],[148.79,23.28479464],[148.77,6.72151175],[148.76,2.597]],[[148.86,82.6],[148.88,26.0],[148.89,8.28223234],[148.92,6.641],[148.93,16.78651765]]]
["bitfinex","SOLUSD",1746284848881,[[148.96,13.1],[148.95,18.79181043],[148.94,0.14216157],[148.91,53.2630003],[148.9,1.0]],[[149.0,82.6],[149.02,32.71052346],[149.05,16.77340768],[149.09,170.133972],[149.11,1.0]]]
["bitfinex","SOLUSD",1746284858800,[[148.97,18.64964886],[148.96,13.1],[148.95,0.14216157],[148.94,0.14216157],[148.93,27.2630003]],[[148.99,82.6],[149.02,26.0],[149.03,6.71018662],[149.05,16.77340768],[149.09,170.133972]]]
["bitfinex","SOLUSD",1746284891531,[[148.92,0.7],[148.91,18.64964886],[148.9,0.28432314],[148.88,13.38],[148.85,27.2630003]],[[148.94,32.71411306],[148.96,82.6],[148.97,6.6491],[148.98,16.78153029],[149.04,47.92983608]]]
["bitfinex","SOLUSD",1746284933499,[[148.93,13.2],[148.9,228.36964886],[148.88,18.05827079],[148.87,6.244],[148.86,109.7342]],[[148.95,82.6],[148.96,32.71335663],[148.98,1.5802],[148.99,6.357],[149.0,16.77852348]]]
["bitfinex","SOLUSD",1746284940615,[[148.89,13.2],[148.88,19.34964886],[148.87,0.14216157],[148.86,18.75030922],[148.84,108.2]],[[148.93,82.6],[148.96,26.0],[148.98,1.5802],[148.99,6.357],[149.07,88.38198963]]]
["bitfinex","SOLUSD",1746284966338,[[148.93,2.48083802],[148.91,13.38],[148.9,18.64964886],[148.89,0.28432314],[148.88,0.7]],[[148.98,33.9515],[149.0,82.6],[149.02,30.44169419],[149.04,18.64964886],[149.05,9.43019645]]]
["bitfinex","SOLUSD",1746284986971,[[149.03,19.34964886],[149.02,13.34],[149.01,27.30579114],[149.0,26.0],[148.99,6.99617667]],[[149.09,88.80749496],[149.1,32.062],[149.11,1.5338],[149.14,16.7637456],[149.15,18.79181043]]]
["bitfinex","SOLUSD",1746285019090,[[148.94,13.3],[148.92,1.5575],[148.91,209.5],[148.9,18.64964886],[148.89,6.0754]],[[149.04,108.39034133],[149.05,1.5609],[149.09,1.0],[149.1,154.06633667],[149.11,96.83429017]]]
["bitfinex","SOLUSD",1746285024285,[[148.92,2.49066023],[148.91,209.5],[148.9,13.3],[148.89,66.09722132],[148.88,20.20714886]],[[148.98,79.07158045],[148.99,1.6309],[149.0,26.0],[149.02,16.77632115],[149.03,18.933972]]]
["bitfinex","SOLUSD",1746285055538,[[148.98,2.48955172],[148.96,13.22],[148.94,18.64964886],[148.93,44.03140442],[148.92,6.71493956]],[[149.0,79.07158045],[149.01,6.71109525],[149.04,42.77402039],[149.05,1.6335],[149.07,6.54866157]]]
["bitfinex","SOLUSD",1746285100660,[[148.9,0.7],[148.89,13.16],[148.88,228.24964886],[148.87,0.28432314],[148.86,43.04708128]],[[148.95,6.7136623],[148.96,82.51317901],[148.97,20.3851038],[148.98,26.0],[149.0,26.65694886]]]
["bitfinex","SOLUSD",1746285114275,[[148.89,13.16],[148.84,44.933972],[148.83,17.04708128],[148.82,209.62],[148.81,7.8381]],[[148.91,6.71546571],[148.92,79.07158045],[148.94,24.79590942],[148.95,26.0],[148.96,3.44159856]]]
["bitfinex","SOLUSD",1746285165947,[[148.85,13.1],[148.81,44.64964886],[148.8,10.76044991],[148.79,102.9252059],[148.78,29.18885355]],[[148.88,102.58059646],[148.91,26.0],[148.92,33.57666777],[148.94,8.0095],[148.95,62.63139201]]]
["bitfinex","SOLUSD",1746285227411,[[148.82,13.08],[148.8,18.64964886],[148.79,46.27083095],[148.78,8.52092314],[148.77,20.95225355]],[[148.86,23.51202471],[148.87,79.07158045],[148.88,61.17539457],[148.89,6.552],[148.92,52.51102256]]]
["bitfinex","SOLUSD",1746285271970,[[148.86,18.64964886],[148.85,13.06],[148.83,91.08582314],[148.82,17.19549511],[148.69,33.62558104]],[[148.92,23.5025517],[148.93,111.23708045],[148.95,9.78445201],[148.96,44.54595218],[148.99,34.55950376]]]
["bitfinex","SOLUSD",1746285283075,[[148.86,13.06],[148.84,18.64964886],[148.83,18.63360265],[148.81,108.2],[148.78,209.74]],[[148.92,23.5025517],[148.93,111.23708045],[148.95,9.78445201],[148.96,44.54595218],[148.97,22.39487243]]]
["bitfinex","SOLUSD",1746285344062,[[148.74,14.6141],[148.73,228.38964886],[148.72,26.0],[148.71,99.68250172],[148.69,17.20229237]],[[148.81,79.07158045],[148.82,58.76167902],[148.83,26.0],[148.84,6.4038],[148.85,25.54220896]]]
["bitfinex","SOLUSD",1746285402495,[[148.87,0.7],[148.85,13.04],[148.84,18.64964886],[148.83,93.13050172],[148.82,36.4770708]],[[148.91,16.78954649],[148.92,40.29008863],[148.93,105.07158045],[148.94,39.78256427],[148.95,8.24675201]]]
["bitfinex","SOLUSD",1746285413301,[[148.85,13.04],[148.83,92.6770708],[148.82,65.60379047],[148.81,65.87246185],[148.73,33.61639975]],[[148.91,16.78954649],[148.92,46.66878863],[148.93,105.07158045],[148.94,40.02358545],[148.95,8.24675201]]]
["bitfinex","SOLUSD",1746285460368,[[148.77,13.04],[148.75,17.09664188],[148.74,44.933972],[148.73,6.355],[148.72,82.2]],[[148.81,6.71997849],[148.82,79.07158045],[148.83,16.79770125],[148.85,1.5428],[148.87,58.8485225]]]
["bitfinex","SOLUSD",1746285519130,[[148.76,13.04],[148.75,10.4770708],[148.74,26.0],[148.73,99.17387534],[148.72,89.07302314]],[[148.83,57.11214135],[148.84,79.07158045],[148.85,27.5428],[148.86,6.3071],[148.87,52.37816093]]]
["bitfinex","SOLUSD",1746285577210,[[148.81,18.64964886],[148.8,41.15116313],[148.79,82.2],[148.78,48.88526475],[148.77,59.41262634]],[[148.88,23.50886619],[148.89,106.71628045],[148.9,6.0114],[148.91,33.57732858],[148.94,45.95096541]]]
["bitfinex","SOLUSD",1746285593845,[[148.8,13.02],[148.79,10.4770708],[148.78,26.0],[148.77,181.36765153],[148.76,6.86492314]],[[148.88,57.09296076],[148.89,106.71628045],[148.9,24.80321043],[148.91,33.57732858],[148.92,0.14216157]]]
["bitfinex","SOLUSD",1746285634642,[[148.65,101.133972],[148.64,44.97552554],[148.63,209.88],[148.62,26.0],[127.56,238.0952381]],[[148.73,23.5325758],[148.74,61.16955105],[148.76,85.37348045],[148.77,23.74984798],[148.78,3.57976082]]]
["bitfinex","SOLUSD",1746285680701,[[148.67,13.04],[148.65,10.4770708],[148.63,46.95414161],[148.62,41.90828322],[148.59,17.8247091]],[[148.71,23.53574069],[148.72,26.0],[148.73,79.07158045],[148.74,20.552072],[148.75,39.80004537]]]
["bitfinex","SOLUSD",1746285691594,[[148.63,30.12197784],[148.61,127.133972],[148.6,218.002],[148.58,37.4770708],[148.57,18.933972]],[[148.69,6.72540184],[148.71,1.518],[148.72,6.0378],[148.73,16.81001752],[148.74,79.07158045]]]
["bitfinex","SOLUSD",1746285744451,[[148.65,10.4770708],[148.64,13.02],[148.63,20.95414161],[148.61,132.21108322],[148.59,17.68319664]],[[148.72,102.60573859],[148.75,35.51334234],[148.77,13.02],[148.8,21.2818907]]]
["bitfinex","SOLUSD",1746285796652,[[148.63,13.02],[148.6,21.43073044],[148.59,53.68406607],[148.58,6.3885],[148.57,43.60284479]],[[148.66,23.54365665],[148.67,79.07158045],[148.69,26.0],[148.7,25.10624886],[148.79,36.95433582]]]
["bitfinex","SOLUSD",1746285844664,[[148.72,13.02],[148.67,49.83278701],[148.66,209.96],[148.65,108.78364886],[148.63,36.30395455]],[[148.76,102.59941051],[148.77,7.6061],[148.78,18.933972],[148.79,33.60440889],[148.8,26.0]]]
["bitfinex","SOLUSD",1746285853492,[[148.72,13.02],[148.68,6.72585022],[148.67,43.10651242],[148.65,109.067972],[148.64,1.0]],[[148.74,6.72314105],[148.75,79.07158045],[148.76,16.8055929],[148.77,7.6061],[148.78,18.933972]]]
["bitfinex","SOLUSD",1746285894727,[[148.69,13.0],[148.67,10.4770708],[148.66,17.67454728],[148.65,54.88814161],[148.64,82.2]],[[148.74,23.53099367],[148.75,79.07158045],[148.77,52.540072],[148.82,46.59826916],[148.83,3.30351731]]]
["bitfinex","SOLUSD",1746285952562,[[148.77,13.0],[148.76,36.31973516],[148.75,82.34216157],[148.74,42.6399708],[148.73,37.90509315]],[[148.84,6.71862402],[148.85,86.90278045],[148.86,16.79522362],[148.87,64.91527832],[148.89,0.28432314]]]
["bitfinex","SOLUSD",1746285958077,[[148.77,39.0],[148.76,82.2],[148.75,40.07457946],[148.74,34.12433873],[148.71,1.5826]],[[148.84,23.51518408],[148.85,7.8312],[148.87,138.65960389],[148.88,8.66801219],[148.93,34.57381933]]]
["bitfinex","SOLUSD",1746286034854,[[148.75,12.98],[148.74,10.4770708],[148.72,122.45676651],[148.71,74.21338322],[148.7,17.09563082]],[[148.81,23.51992473],[148.82,106.68928045],[148.84,52.24423033],[148.85,6.34126157],[148.86,0.14216157]]]
["bitfinex","SOLUSD",1746286116113,[[148.78,12.96],[148.75,10.4770708],[148.73,103.15414161],[148.72,74.91649498],[148.69,307.88884972]],[[148.82,23.5183443],[148.83,27.6218],[148.84,79.07158045],[148.85,58.60151214],[148.91,1.0]]]
["bitfinex","SOLUSD",1746286191850,[[148.74,12.96],[148.73,10.4770708],[148.72,27.67799032],[148.71,38.84478294],[148.7,48.28298322]],[[148.8,23.52150536],[148.81,79.07158045],[148.82,1.6478],[148.83,50.91794886],[148.84,33.87937525]]]
["bitfinex","SOLUSD",1746286209000,[[148.74,12.96],[148.73,6.72351979],[148.71,49.0375306],[148.7,27.32884161],[148.69,59.00606585]],[[148.78,6.72133351],[148.79,79.07158045],[148.8,16.80107526],[148.82,1.6478],[148.83,50.91794886]]]
["bitfinex","SOLUSD",1746286276940,[[148.73,12.94],[148.7,64.62694319],[148.69,333.96828322],[148.67,18.33286133]],[[148.77,6.7217853],[148.78,76.92592437],[148.79,16.80220444],[148.82,20.28144886],[148.83,32.6318]]]
["bitfinex","SOLUSD",1746286337106,[[148.7,6.72494956],[148.69,17.10514732],[148.67,82.73953846],[148.66,10.4770708],[148.65,20.95414161]],[[148.76,6.72223716],[148.77,76.92592437],[148.78,42.80445788],[148.79,20.22614886],[148.8,6.0418]]]
["bitfinex","SOLUSD",1746286348411,[[148.71,12.94],[148.66,34.3087038],[148.65,82.48432314],[148.64,82.42185228],[127.56,238.0952381]],[[148.76,49.52783006],[148.77,76.92592437],[148.79,20.22614886],[148.8,6.32612314],[148.85,12.94]]]
["bitfinex","SOLUSD",1746286411969,[[148.83,12.92],[148.81,6.71991378],[148.8,0.28432314],[148.79,61.7314012],[148.77,27.28055376]],[[148.88,83.64277882],[148.9,18.33815293],[148.91,26.0],[148.92,6.5459],[148.94,42.53750132]]]
["bitfinex","SOLUSD",1746286470530,[[148.86,12.94],[148.83,10.4770708],[148.82,6.71943472],[148.81,33.40213632],[148.8,48.58850636]],[[148.87,6.7172701],[148.88,76.92592437],[148.9,44.29447507],[148.91,6.3071],[148.93,0.14216157]]]
["bitfinex","SOLUSD",1746286528892,[[148.84,12.92],[148.83,21.40516551],[148.82,209.68],[148.81,22.60124161],[148.8,125.00093619]],[[148.89,6.71636778],[148.9,76.92592437],[148.91,42.7886911],[148.93,8.1702],[148.94,52.22196813]]]
["bitfinex","SOLUSD",1746286543696,[[148.87,17.64533615],[148.86,23.3970708],[148.85,0.28432314],[148.84,138.60030809],[148.83,32.3083]],[[148.92,6.71521256],[148.93,1.5042],[148.95,42.78420374],[148.96,83.43822437],[148.97,18.64964886]]]
["bitfinex","SOLUSD",1746286591244,[[148.94,12.92],[148.9,17.62995436],[148.88,10.4770708],[148.86,281.72161361],[148.78,41.74376094]],[[148.97,23.49564197],[148.98,1.5603],[148.99,32.3237],[149.0,52.20669583],[149.06,13.92]]]
["bitfinex","SOLUSD",1746286653435,[[149.02,18.933972],[149.01,101.81084272],[149.0,11.9978708],[148.99,6.6028],[148.98,256.41414161]],[[149.09,23.66710688],[149.1,84.186],[149.11,26.0],[149.12,33.53149051],[149.13,5.45270414]]]
["bitfinex","SOLUSD",1746286668941,[[149.03,12.9],[149.0,48.54448996],[148.99,88.8028],[148.98,261.73736361],[148.97,58.69009246]],[[149.09,23.66710688],[149.1,90.2745],[149.11,26.0],[149.12,33.53149051],[149.13,5.45270414]]]
["bitfinex","SOLUSD",1746286750474,[[149.02,19.61029615],[149.01,36.90125027],[149.0,1.5487],[148.99,23.25215341],[148.98,18.64964886]],[[149.04,0.190772],[149.08,6.70782442],[149.09,82.6],[149.1,7.9893],[149.11,16.76616686]]]
["bitfinex","SOLUSD",1746286793114,[[148.88,12.9],[148.87,216.19707017],[148.86,17.066366],[148.85,0.28432314],[148.84,20.22044886]],[[148.91,82.6],[148.93,6.71459398],[148.95,16.78511791],[148.96,8.213572],[148.97,0.14216157]]]
["bitfinex","SOLUSD",1746286846890,[[148.99,12.9],[148.96,17.61974053],[148.95,18.933972],[148.94,1.5282],[148.93,16.5791708]],[[149.03,23.48537141],[149.04,1.505],[149.05,26.0],[149.06,33.54514871],[149.09,61.09628957]]]
["bitfinex","SOLUSD",1746286866322,[[148.99,12.9],[148.96,10.4770708],[148.95,26.0],[148.94,242.90897445],[148.93,66.94435522]],[[149.04,25.10242854],[149.05,26.0],[149.08,6.1315],[149.09,61.09628957],[149.1,5.3594426]]]
["bitfinex","SOLUSD",1746286929170,[[148.94,12.88],[148.9,19.1457883],[148.89,50.70404886],[148.88,0.28432314],[148.85,21.95414161]],[[148.98,23.49308631],[148.99,27.5643],[149.0,6.4695],[149.02,33.55254328],[149.03,18.933972]]]
["bitfinex","SOLUSD",1746286986997,[[148.89,12.9],[148.86,5.0],[148.85,35.39221966],[148.84,64.86398427],[148.83,82.2]],[[148.93,23.5009736],[148.94,82.6],[148.95,27.509],[148.96,6.5289],[148.97,33.56380479]]]
["bitfinex","SOLUSD",1746287058984,[[148.92,12.9],[148.88,100.84964886],[148.87,17.7663599],[148.86,243.5998],[148.85,10.4770708]],[[148.97,49.49466334],[148.98,82.6],[148.99,1.6306],[149.0,25.190672],[149.01,33.55688027]]]
["bitfinex","SOLUSD",1746287071240,[[148.87,12.88],[148.86,17.62473969],[148.84,18.64964886],[148.83,16.9005708],[148.82,88.29363377]],[[148.93,23.5009736],[148.94,108.6],[148.95,7.15808347],[148.97,26.895472],[148.98,33.5633793]]]
["bitfinex","SOLUSD",1746287139119,[[148.85,19.61815349],[148.83,29.55671773],[148.82,44.71194892],[148.8,10.4770708],[148.79,114.63311995]],[[148.9,6.71621512],[148.92,82.6],[148.93,50.46540354],[148.94,5.74198604],[148.96,24.30189584]]]
["bitfinex","SOLUSD",1746287192266,[[148.85,12.9],[148.81,17.62683155],[148.79,260.44054886],[148.78,18.69014838],[148.77,98.16088237]],[[148.86,6.71772134],[148.87,82.6],[148.89,18.3780051],[148.91,26.0],[148.92,18.933972]]]
["bitfinex","SOLUSD",1746287199268,[[148.86,18.64964886],[148.85,19.61815591],[148.84,6.1529],[148.83,54.85095176],[148.82,22.34200527]],[[148.92,89.31502317],[148.96,44.34641213],[148.97,6.5842],[148.98,52.49771165],[149.01,43.33091945]]]
["bitfinex","SOLUSD",1746287262143,[[148.86,12.88],[148.83,32.71903569],[148.82,21.39951238],[148.81,105.84964886],[148.8,29.12686475]],[[148.9,6.71591672],[148.91,82.6],[148.92,18.32123693],[148.93,32.1887],[148.95,52.36160309]]]
["bitfinex","SOLUSD",1746287321501,[[148.76,12.9],[148.74,6.72304495],[148.72,37.11089044],[148.7,22.19495816],[148.69,220.2970708]],[[148.81,115.32003685],[148.82,16.79893185],[148.84,7.6638],[148.85,22.25946758],[148.88,19.02673326]]]
["bitfinex","SOLUSD",1746287338219,[[148.75,12.9],[148.73,6.72343431],[148.72,26.18844886],[148.71,119.40676472],[148.7,22.19495816]],[[148.81,106.11998309],[148.83,26.0],[148.84,7.6638],[148.85,22.25946758],[148.96,347.92]]]
["bitfinex","SOLUSD",1746287383658,[[148.81,12.9],[148.77,127.133972],[148.76,34.81300061],[148.74,20.95414161],[148.73,1.0]],[[148.87,106.11063516],[148.88,1.5524],[148.89,26.0],[148.91,27.72804903],[148.95,1.0]]]
["bitfinex","SOLUSD",1746287426799,[[148.79,12.88],[148.76,10.92244158],[148.75,44.64964886],[148.74,7.00731136],[148.71,315.27959019]],[[148.82,23.5183443],[148.83,84.263],[148.86,33.5899821],[148.87,32.6159],[149.06,20.189105]]]
["bitfinex","SOLUSD",1746287438808,[[148.75,12.9],[148.71,209.76],[148.69,31.19499044],[148.68,82.48432314],[148.67,39.06051741]],[[148.77,6.7217853],[148.78,127.06549896],[148.79,5.37816252],[148.8,33.60215053],[163.45,1.0]]]
["bitfinex","SOLUSD",1746287481731,[[148.74,12.9],[148.73,17.67213943],[148.72,18.64964886],[148.71,17.09556649],[148.7,1.5103]],[[148.79,89.32106366],[148.8,26.0],[148.81,6.4772],[148.82,7.78096614],[148.83,16.96487979]]]
["bitfinex","SOLUSD",1746287539693,[[148.74,12.88],[148.72,6.72374501],[148.71,36.94898364],[148.7,102.644272],[148.68,276.62947024]],[[148.79,88.3209513],[148.81,16.80100577],[148.82,27.6621],[148.83,6.5276],[148.88,33.58563434]]]
["bitfinex","SOLUSD",1746287571230,[[148.63,12.9],[148.59,49.8511274],[148.58,18.933972],[148.54,17.12132331],[127.0,24.97]],[[148.67,88.32635376],[148.69,24.50772766],[148.7,26.0],[148.71,3.30744006],[148.76,1.0]]]
["bitfinex","SOLUSD",1746287608343,[[148.51,12.92],[148.47,51.11272331],[148.46,18.64964886],[148.42,76.5946926],[148.34,171.84039548]],[[148.54,81.6],[148.55,6.73216183],[148.57,16.82723984],[148.58,27.6226],[148.6,6.5815]]]
["bitfinex","SOLUSD",1746287616260,[[148.51,12.92],[148.5,18.64964886],[148.49,17.40564645],[148.48,114.93477647],[148.47,7.9914]],[[148.58,23.55633327],[148.59,81.6],[148.61,26.0],[148.62,33.9292974],[148.65,34.63774336]]]
["bitfinex","SOLUSD",1746287650083,[[148.54,17.12132331],[148.53,6.73242541],[148.52,12.96],[148.5,18.64964886],[148.49,17.12017494]],[[148.57,81.6],[148.59,6.7300328],[148.61,26.0],[148.67,5.46308348],[148.68,1.0]]]
["bitfinex","SOLUSD",1746287702923,[[148.56,13.12],[148.52,17.15401387],[148.51,32.73350782],[148.5,20.564472],[148.49,10.4770708]],[[148.6,81.6],[148.61,23.55171092],[148.62,26.0],[148.63,0.28432314],[148.64,26.51774886]]]
["bitfinex","SOLUSD",1746287715662,[[148.56,13.12],[148.52,6.73292595],[148.51,26.0],[148.5,20.564472],[148.48,115.74047985]],[[148.58,88.33054577],[148.59,1.6295],[148.61,16.82255568],[148.62,26.0],[148.68,47.74936208]]]
["bitfinex","SOLUSD",1746287768613,[[148.54,36.89312984],[148.51,20.21744886],[148.5,49.41636265],[148.48,10.4770708],[148.47,99.34095351]],[[148.56,81.6],[148.59,8.25256683],[148.61,26.0],[148.63,6.3374],[148.68,53.16670651]]]
["bitfinex","SOLUSD",1746287823957,[[148.64,30.12525831],[148.62,32.72838981],[148.61,18.64964886],[148.6,0.28432314],[127.29,0.02]],[[148.67,88.14896558],[148.7,1.51],[148.71,23.06078574],[148.72,5.2858068],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746287876720,[[148.66,12.96],[148.64,26.0],[148.63,8.39210756],[148.62,101.133972],[148.6,10.4770708]],[[148.72,23.53415814],[148.73,88.07061482],[148.74,1.551],[148.75,3.30877537],[148.76,59.61276988]]]
["bitfinex","SOLUSD",1746287887122,[[148.66,12.96],[148.64,36.95860228],[148.63,8.39205819],[148.62,101.133972],[148.6,226.8035785]],[[148.72,23.53415814],[148.73,88.07061482],[148.74,1.551],[148.76,62.91560248],[148.77,42.45819651]]]
["bitfinex","SOLUSD",1746287949686,[[148.63,12.94],[148.62,6.72853768],[148.61,55.89257428],[148.59,298.6574],[148.58,28.89333828]],[[148.69,6.72558737],[148.7,83.00031482],[148.71,16.81126766],[148.73,32.648],[148.84,243.57455624]]]
["bitfinex","SOLUSD",1746288024647,[[148.52,12.94],[148.51,8.39462841],[148.5,36.95860228],[148.48,107.624772],[148.47,32.7565352]],[[148.57,6.55324033],[148.58,81.42261482],[148.59,16.82481997],[148.6,26.0],[148.61,6.407]]]
["bitfinex","SOLUSD",1746288048050,[[148.52,12.94],[148.48,10.57671064],[148.47,1.6183],[148.46,139.69732759],[148.44,22.95326996]],[[148.57,55.6566252],[148.58,83.08121482],[148.6,52.58322235],[148.62,7.18303077],[148.63,34.640584]]]
["bitfinex","SOLUSD",1746288076215,[[148.51,17.15296209],[148.5,6.73363825],[148.49,31.60964886],[148.48,1.5564],[148.47,60.27567059]],[[148.57,89.33091603],[148.59,26.0],[148.6,18.37082286],[148.61,6.5647],[148.62,22.00207948]]]
["bitfinex","SOLUSD",1746288129470,[[148.36,12.96],[148.34,17.14737355],[148.33,26.0],[148.32,18.64964886],[148.31,8.30394311]],[[148.43,23.58013878],[148.44,1.6493],[148.45,26.28432314],[148.46,32.36377515],[148.48,121.97025594]]]
["bitfinex","SOLUSD",1746288158585,[[148.42,13.08],[148.4,23.88563582],[148.39,18.64964886],[148.38,50.62903189],[148.37,82.5]],[[148.48,88.83504037],[148.49,42.8988196],[148.5,50.83357414],[148.52,18.933972],[148.53,5.38618938]]]
["bitfinex","SOLUSD",1746288165920,[[148.44,17.14737355],[148.42,19.81730335],[148.4,63.39812241],[148.39,23.20075364],[148.38,0.14216157]],[[148.48,82.1],[148.49,49.63339153],[148.5,1.5435],[148.52,16.83365547],[148.54,58.39174477]]]
["bitfinex","SOLUSD",1746288218545,[[148.38,13.02],[148.37,17.73131092],[148.36,27.5573],[148.35,18.64964886],[148.34,99.73638781]],[[148.42,88.03795093],[148.45,18.44397292],[148.46,26.0],[148.48,52.60854096],[148.52,14.08]]]
["bitfinex","SOLUSD",1746288266271,[[148.35,12.98],[148.33,17.73309675],[148.32,255.00964886],[148.3,16.85666748],[148.29,100.03803469]],[[148.38,87.43952398],[148.4,6.0758],[148.41,18.40752606],[148.43,26.0],[148.48,34.67611312]]]
["bitfinex","SOLUSD",1746288276891,[[148.35,12.98],[148.34,17.73249345],[148.32,44.64964886],[148.3,16.85666748],[148.29,100.03803469]],[[148.38,80.7],[148.39,6.73904822],[148.41,1.5623],[148.43,42.8430519],[148.44,25.13364886]]]
["bitfinex","SOLUSD",1746288348057,[[148.27,12.98],[148.23,10.99141951],[148.22,32.74642661],[148.21,218.6353],[148.2,29.20016041]],[[148.28,6.74399784],[148.29,80.7],[148.32,16.85544768],[148.33,8.00452314],[148.34,26.0]]]
["bitfinex","SOLUSD",1746288384574,[[148.28,12.98],[148.25,26.0],[148.24,28.28743199],[148.23,102.98354886],[148.21,276.17736849]],[[148.31,87.44267506],[148.32,23.18683832],[148.33,1.6407],[148.35,0.28432314],[148.36,59.70344962]]]
["bitfinex","SOLUSD",1746288432735,[[148.28,12.98],[148.27,10.99141951],[148.26,6.74487478],[148.24,26.0],[148.23,47.7127247]],[[148.3,80.7],[148.31,6.74267219],[148.32,1.5346],[148.34,42.85319785],[148.36,23.97612898]]]
["bitfinex","SOLUSD",1746288440326,[[148.33,23.97141951],[148.3,32.74296883],[148.29,35.50839207],[148.27,1.69486157],[148.26,126.90783961]],[[148.35,80.7],[148.38,6.73978346],[148.39,6.0798],[148.4,18.47727618],[148.41,26.28432314]]]
["bitfinex","SOLUSD",1746288478701,[[148.24,35.75181611],[148.23,37.17796041],[148.22,21.24318468],[148.21,59.06909232],[148.18,35.70790342]],[[148.32,1.6227],[148.33,23.59617232],[148.34,6.3248],[148.36,26.0],[148.37,33.98544021]]]
["bitfinex","SOLUSD",1746288519720,[[148.2,19.72761411],[148.19,17.20495731],[148.18,0.9667506],[148.17,42.87228294],[148.16,26.59574886]],[[148.24,80.7],[148.27,32.74477207],[148.28,6.0112],[148.29,18.50785764],[148.3,8.16239433]]]
["bitfinex","SOLUSD",1746288527843,[[148.25,13.02],[148.24,23.9504834],[148.21,26.62654886],[148.2,125.95341895],[148.19,17.20495731]],[[148.3,87.44314447],[148.32,49.44134215],[148.33,1.6109],[148.35,0.28432314],[148.36,18.64964886]]]
["bitfinex","SOLUSD",1746288595510,[[148.27,12.98],[148.25,26.0],[148.24,42.59310878],[148.23,0.28432314],[148.22,82.8]],[[148.32,14.39797907],[148.33,80.7],[148.34,16.85317513],[148.36,0.28432314],[148.37,78.3491838]]]
["bitfinex","SOLUSD",1746288642659,[[148.19,25.39757047],[148.18,0.9667506],[148.17,39.06],[148.16,16.87360573],[148.11,89.06053133]],[[148.25,87.44552367],[148.27,27.5726],[148.28,22.88369123],[148.3,18.933972],[148.33,14.06]]]
["bitfinex","SOLUSD",1746288671175,[[148.19,18.64964886],[148.18,54.93748931],[148.17,20.30184886],[148.15,26.28432314],[148.14,127.10182952]],[[148.25,80.7],[148.26,26.0],[148.27,14.48103299],[148.29,0.28432314],[148.3,16.85884891]]]
["bitfinex","SOLUSD",1746288679685,[[148.2,19.90763832],[148.19,35.88049083],[148.18,49.94172325],[148.17,1.6522],[148.16,10.55051155]],[[148.24,80.7],[148.26,6.74509892],[148.27,1.5636],[148.28,26.0],[148.29,0.28432314]]]
["bitfinex","SOLUSD",1746288717824,[[148.22,23.97738212],[148.21,31.90964886],[148.2,42.86876383],[148.19,34.58767666],[148.18,211.5467506]],[[148.27,80.7],[148.28,6.74402216],[148.3,1.557],[148.31,49.22170682],[148.72,350.96]]]
["bitfinex","SOLUSD",1746288784273,[[148.24,19.86569384],[148.22,27.88017883],[148.21,55.20016041],[148.2,6.3442],[148.16,211.58]],[[148.27,80.7],[148.29,6.74357489],[148.3,1.557],[148.31,6.3648],[148.32,26.0]]]
["bitfinex","SOLUSD",1746288795812,[[148.24,13.12],[148.21,18.64964886],[148.2,6.74726114],[148.19,21.84820359],[148.18,26.9667506]],[[148.25,6.74536256],[148.26,80.7],[148.29,26.0],[148.3,18.41472522],[148.31,6.3648]]]
["bitfinex","SOLUSD",1746288856851,[[148.18,0.9667506],[148.17,13.04],[148.16,6.74925367],[148.13,47.65982411],[148.12,32.3607]],[[148.2,80.53506259],[148.21,6.74728114],[148.23,26.0],[148.24,20.32185876],[148.26,7.97352314]]]
["bitfinex","SOLUSD",1746288914383,[[148.2,13.04],[148.18,0.80181318],[148.17,29.66301776],[148.16,6.74917926],[148.15,26.0]],[[148.23,87.44632361],[148.26,50.58310906],[148.27,3.44339545],[148.29,9.57613253],[148.31,19.64964886]]]
["bitfinex","SOLUSD",1746288990063,[[148.24,24.03648558],[148.23,6.74626157],[148.21,44.64964886],[148.19,144.02046597],[148.09,33.76165011]],[[148.27,91.71648558],[148.28,6.74420052],[148.29,1.5504],[148.3,23.16742379],[148.37,1.0]]]
["bitfinex","SOLUSD",1746288999577,[[148.26,11.01648558],[148.25,18.64964886],[148.24,19.76558992],[148.23,18.49680749],[148.22,6.53922314]],[[148.3,11.01648558],[148.31,80.7],[148.32,8.39543352],[148.33,44.06594232],[148.34,32.4416]]]
["bitfinex","SOLUSD",1746289053315,[[148.18,0.80181318],[148.16,31.64964886],[148.15,26.0],[148.14,11.01648558],[126.59,238.0952381]],[[148.19,11.01648558],[148.2,80.7],[148.22,1.5505],[148.25,48.90630665],[148.26,44.06594232]]]
["bitfinex","SOLUSD",1746289092154,[[148.18,7.5503512],[148.16,17.22721889],[148.15,31.66964886],[148.14,23.21922689],[148.12,55.41803044]],[[148.2,17.22721889],[148.21,80.7],[148.23,6.74645132],[148.24,32.3736],[148.26,18.74091889]]]
["bitfinex","SOLUSD",1746289105970,[[148.18,32.45146204],[148.17,6.74895557],[148.15,11.02331281],[148.14,23.21922689],[148.1,75.96143397]],[[148.19,11.02331281],[148.2,80.7],[148.22,6.74685459],[148.24,32.3736],[148.26,62.47035378]]]
["bitfinex","SOLUSD",1746289156790,[[148.24,13.02],[148.22,18.64964886],[148.21,6.74709509],[148.2,0.28432314],[148.19,23.69618215]],[[148.26,80.7],[148.27,23.94895389],[148.29,1.6401],[148.3,26.0],[148.35,14.02]]]
["bitfinex","SOLUSD",1746289197455,[[148.22,18.64964886],[148.21,13.0],[148.19,6.89009828],[148.18,0.94397475],[148.13,10.55051155]],[[148.24,23.95019974],[148.25,80.7],[148.28,16.86000829],[148.29,32.1514],[148.39,33.88062492]]]
["bitfinex","SOLUSD",1746289254806,[[148.15,18.64964886],[148.14,37.0023335],[148.11,26.14216157],[148.1,29.22010618],[148.09,21.15903047]],[[148.17,17.23217261],[148.18,80.7],[148.19,6.7481199],[148.22,42.86788995],[148.23,8.2553]]]
["bitfinex","SOLUSD",1746289262514,[[148.19,48.90182147],[148.16,0.14216157],[148.15,25.26376235],[148.14,26.14216157],[148.13,6.1326]],[[148.2,80.7],[148.23,17.23217261],[148.24,6.74597843],[148.27,24.94547498],[148.31,46.73494675]]]
["bitfinex","SOLUSD",1746289323593,[[148.21,13.0],[148.2,18.64964886],[148.18,17.91098363],[148.17,119.37951523],[148.14,233.55315883]],[[148.22,11.02046506],[148.23,6.74633144],[148.25,80.7],[148.26,60.94413004],[148.27,1.5428]]]
["bitfinex","SOLUSD",1746289390079,[[148.26,13.0],[148.24,36.4158374],[148.23,0.14216157],[148.21,27.58857205],[148.2,27.5709]],[[148.29,17.76406262],[148.3,206.6127],[148.31,27.5923],[148.37,1.0],[148.38,46.69852288]]]
["bitfinex","SOLUSD",1746289402085,[[148.26,13.0],[148.25,17.76581717],[148.24,18.64964886],[148.23,0.14216157],[148.22,10.57951523]],[[148.29,11.02046506],[148.3,213.35597281],[148.31,27.5923],[148.38,47.69852288],[163.68,909.06241379]]]
["bitfinex","SOLUSD",1746289453153,[[148.24,12.98],[148.22,18.64964886],[148.21,6.74708026],[148.2,26.28432314],[148.19,11.02046506]],[[148.25,11.02046506],[148.26,6.74519452],[148.29,6.5116],[148.3,216.85772083],[148.31,1.5923]]]
["bitfinex","SOLUSD",1746289481086,[[148.14,30.25495147],[148.13,6.75046587],[148.12,18.64964886],[148.1,44.73651378],[148.05,140.18743653]],[[148.18,80.7],[148.19,24.00316061],[148.2,1.6333],[148.21,26.0],[148.26,50.98161147]]]
["bitfinex","SOLUSD",1746289521016,[[148.16,36.18892347],[148.15,6.74973414],[148.14,39.0],[148.13,16.87690926],[148.03,46.86334342]],[[148.2,24.00260888],[148.22,80.7],[148.24,1.6312],[148.25,42.86341516],[148.37,33.70085844]]]
["bitfinex","SOLUSD",1746289529516,[[148.16,17.25495147],[148.15,19.7499108],[148.14,18.64964886],[148.13,0.28432314],[148.12,100.05495147]],[[148.2,24.00278034],[148.21,80.7],[148.22,32.0442],[148.23,16.86620378],[148.24,1.6312]]]
["bitfinex","SOLUSD",1746289583884,[[148.23,13.0],[148.2,35.90460033],[148.19,6.74790991],[148.18,32.73566157],[148.17,210.6]],[[148.24,24.00076906],[148.27,82.2027],[148.28,23.47300359],[148.3,200.0],[148.31,59.71481521]]]
["bitfinex","SOLUSD",1746289628239,[[148.28,42.59855323],[148.25,13.0],[148.24,115.18442314],[148.23,18.45119709],[148.2,33.736045]],[[148.3,200.0],[148.32,17.2050395],[148.33,87.4417388],[148.35,27.519],[148.36,6.3407]]]
["bitfinex","SOLUSD",1746289638362,[[148.29,18.64964886],[148.28,17.2050395],[148.27,0.28432314],[148.26,6.74477244],[148.25,95.8]],[[148.3,200.0],[148.31,6.74271656],[148.32,17.2050395],[148.35,99.07127176],[148.36,6.3407]]]
["bitfinex","SOLUSD",1746289682087,[[148.26,42.60935368],[148.25,12.98],[148.24,26.0],[148.23,99.94998299],[148.21,8.7294]],[[148.3,217.21493389],[148.33,23.95684659],[148.34,82.3566],[163.56,0.70847147],[163.68,909.06241379]]]
["bitfinex","SOLUSD",1746289727944,[[148.15,12.98],[148.14,6.75019049],[148.13,17.49925703],[148.11,319.42],[148.1,18.52346611]],[[148.17,17.21493389],[148.19,80.7],[148.2,6.74770927],[148.23,18.44582471],[148.24,32.3215]]]
["bitfinex","SOLUSD",1746289771766,[[148.18,38.39818412],[148.17,17.21493389],[148.15,16.87449779],[148.14,109.08432314],[148.11,33.75650342]],[[148.2,17.21493389],[148.23,14.84396816],[148.25,106.7],[148.26,34.07826344],[148.31,1.0]]]
["bitfinex","SOLUSD",1746289782107,[[148.22,18.64964886],[148.21,6.74718305],[148.2,35.86458275],[148.18,112.67137265],[148.17,26.28432314]],[[148.24,17.21493389],[148.26,6.74502798],[148.27,88.3863],[148.29,26.0],[148.31,13.0]]]
["bitfinex","SOLUSD",1746289852235,[[148.09,12.98],[148.07,25.40308202],[148.06,11.01998048],[148.05,110.45],[148.04,210.90432314]],[[148.1,11.01998048],[148.13,6.75096171],[148.14,80.7],[148.16,44.47455343],[148.17,9.5187328]]]
["bitfinex","SOLUSD",1746289896134,[[148.12,42.6359148],[148.11,12.98],[148.1,82.8],[148.05,33.20340084],[148.0,45.33941906]],[[148.16,17.23510173],[148.18,6.74869948],[148.19,99.45670173],[148.2,49.23783759],[148.23,33.87529489]]]
["bitfinex","SOLUSD",1746289901341,[[148.18,18.64964886],[148.17,23.98395157],[148.16,12.98],[148.13,16.87598137],[148.12,126.31942487]],[[148.21,80.7],[148.22,6.74683466],[148.23,1.6592],[148.24,23.35234571],[148.25,26.0]]]
["bitfinex","SOLUSD",1746289958811,[[148.12,12.98],[148.05,32.4095],[148.04,16.88634084],[148.01,33.77997776],[148.0,8.26405035]],[[148.13,23.9859287],[148.15,80.7],[148.16,42.87398572],[148.17,1.564],[148.18,6.0397]]]
["bitfinex","SOLUSD",1746289994923,[[148.0,1.0],[147.96,13.0],[147.94,18.64964886],[147.93,82.8],[147.92,210.88]],[[148.04,67.18510218],[148.05,18.83212021],[148.06,6.0558],[148.08,53.41522941],[148.1,9.30678209]]]
["bitfinex","SOLUSD",1746290024556,[[147.96,13.0],[147.92,18.64964886],[147.91,24.0193107],[147.86,13.88665877],[147.85,251.23723786]],[[147.97,24.01664685],[147.99,80.7],[148.0,18.49060885],[148.01,26.0],[148.05,58.74579627]]]
["bitfinex","SOLUSD",1746290030678,[[147.92,13.02],[147.91,35.90816907],[147.9,8.29137414],[147.89,32.2406],[147.88,83.7667506]],[[147.95,24.01773181],[147.97,97.59538146],[147.98,17.25852021],[148.12,294.61833454],[149.21,252.96365669]]]
["bitfinex","SOLUSD",1746290070791,[[147.99,13.06],[147.96,42.66658488],[147.95,26.0],[147.94,0.28432314],[147.93,99.69883941]],[[148.0,17.25852021],[148.03,82.2312],[148.04,23.64225883],[148.05,49.49932021],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1746290109462,[[147.92,13.06],[147.91,18.64964886],[147.9,24.01968348],[147.89,0.28432314],[147.88,0.9667506]],[[147.94,17.25852021],[147.97,89.0552151],[147.98,17.25852021],[148.0,23.51027752],[148.02,1.0]]]
["bitfinex","SOLUSD",1746290117689,[[147.92,13.06],[147.9,24.01977389],[147.89,18.64964886],[147.88,0.9667506],[147.87,109.08432314]],[[147.94,17.25852021],[147.95,6.75917562],[147.97,99.19226907],[147.98,17.25852021],[147.99,26.0]]]
["bitfinex","SOLUSD",1746290143890,[[147.89,30.31852021],[147.88,45.61639946],[147.87,6.90472964],[147.85,107.63318232],[147.82,20.47812723]],[[147.93,24.01867392],[147.95,80.7],[147.96,16.8964585],[147.97,27.526],[147.98,17.25852021]]]
["bitfinex","SOLUSD",1746290169224,[[147.72,35.90816907],[147.71,13.44],[147.7,6.91261918],[147.68,0.14216157],[147.67,115.29006157]],[[147.78,1.641],[147.79,26.0],[147.8,97.6156137],[147.82,6.0176],[147.84,30.69852021]]]
["bitfinex","SOLUSD",1746290196860,[[147.72,30.81852021],[147.69,18.64964886],[147.68,26.0],[147.66,100.01490624],[147.64,7.5289]],[[147.75,17.25852021],[147.76,89.06120827],[147.78,16.91804679],[147.79,26.0],[147.8,6.5299]]]
["bitfinex","SOLUSD",1746290204487,[[147.72,13.56],[147.7,17.25852021],[147.69,25.42041519],[147.66,126.01490624],[147.63,17.25852021]],[[147.73,17.25852021],[147.74,6.76880843],[147.76,82.2934],[147.77,17.25852021],[147.78,16.91804679]]]
["bitfinex","SOLUSD",1746290231408,[[147.69,30.93852021],[147.68,25.42101455],[147.66,83.08432314],[147.65,42.9318228],[147.45,9.35774819]],[[147.72,17.25852021],[147.74,6.76864762],[147.75,80.7],[147.77,61.75584317],[147.79,6.6458]]]
["bitfinex","SOLUSD",1746290256802,[[147.67,0.3869586],[147.66,20.41228431],[147.65,17.25852021],[147.63,42.93398097],[147.62,229.98964886]],[[147.69,97.95852021],[147.71,6.77039854],[147.73,42.92388305],[147.76,34.12512156],[147.77,23.58719765]]]
["bitfinex","SOLUSD",1746290264633,[[147.67,0.3869586],[147.66,13.64],[147.63,43.25852021],[147.62,25.42362088],[147.6,294.34216157]],[[147.68,24.02991782],[147.7,18.90602021],[147.71,97.62551689],[147.73,26.0],[147.74,0.28432314]]]
["bitfinex","SOLUSD",1746290296853,[[147.58,13.62],[147.55,6.77732754],[147.54,35.90816907],[147.53,211.56216157],[147.52,44.58105646]],[[147.59,17.25852021],[147.6,6.77549365],[147.62,80.7],[147.63,34.19274767],[147.64,6.4359]]]
["bitfinex","SOLUSD",1746290332492,[[147.6,17.25852021],[147.59,20.39545947],[147.56,34.20074669],[147.55,44.64964886],[147.54,1.94252314]],[[147.61,80.7],[147.65,17.25852021],[147.67,34.0449],[147.68,17.21283771],[147.71,34.85016767]]]
["bitfinex","SOLUSD",1746290354226,[[147.63,17.25852021],[147.61,20.27440444],[147.6,20.434572],[147.59,16.9387168],[147.57,88.8158]],[[147.65,80.7],[147.67,43.25852021],[147.7,35.84533395],[147.71,6.4236],[147.84,30.81798557]]]
["bitfinex","SOLUSD",1746290361693,[[147.61,13.5],[147.59,6.775402],[147.58,108.8],[147.57,7.6764],[147.53,246.38982196]],[[147.63,17.25852021],[147.68,104.39998983],[147.69,26.0],[147.7,18.91912021],[147.71,6.56576157]]]
["bitfinex","SOLUSD",1746290408070,[[147.55,13.38],[147.52,6.77854546],[147.51,11.11399877],[147.5,35.8830159],[147.49,26.0]],[[147.56,11.11399877],[147.57,6.77646456],[147.58,80.7],[147.59,26.0],[147.6,6.0559]]]
["bitfinex","SOLUSD",1746290439175,[[147.47,0.9522558],[147.45,24.16249484],[147.44,13.34],[147.43,0.14216157],[147.42,61.74923704]],[[147.49,17.38066566],[147.5,6.77969391],[147.51,80.7],[147.52,1.6631],[147.53,26.0]]]
["bitfinex","SOLUSD",1746290450165,[[147.47,0.9522558],[147.44,37.52238225],[147.41,16.95949615],[147.4,7.8578],[147.38,26.0]],[[147.48,17.40034115],[147.49,6.78027574],[147.5,26.0],[147.52,1.5704],[147.53,23.30345635]]]
["bitfinex","SOLUSD",1746290480309,[[147.62,13.44],[147.57,42.82640352],[147.56,8.2966],[147.53,16.94464345],[147.51,211.64]],[[147.63,24.17403213],[147.64,80.7],[147.65,18.47711378],[147.66,32.4162],[147.75,81.03548442]]]
["bitfinex","SOLUSD",1746290513844,[[147.68,13.48],[147.66,17.40034115],[147.65,6.77263163],[147.62,20.27634886],[147.56,51.282962]],[[147.69,80.7],[147.7,50.17106927],[147.72,16.92394394],[147.73,6.6222],[147.79,34.83318064]]]
["bitfinex","SOLUSD",1746290541963,[[147.63,17.40034115],[147.61,20.15454582],[147.59,41.77999687],[147.56,135.91768584],[147.55,60.88666206]],[[147.66,106.7],[147.67,24.17237891],[147.7,17.40034115],[147.71,24.82844279],[147.73,52.49542635]]]
["bitfinex","SOLUSD",1746290548470,[[147.67,6.77164773],[147.66,13.38],[147.63,34.33434771],[147.62,20.571572],[147.61,26.0]],[[147.69,80.7],[147.72,43.40034115],[147.73,6.7694223],[147.75,7.6689],[147.76,3.66295141]]]
["bitfinex","SOLUSD",1746290584874,[[147.67,25.42135493],[147.66,30.78034115],[147.64,16.93201164],[147.63,18.93254115],[147.6,26.0]],[[147.7,17.40034115],[147.71,80.7],[147.72,34.31244349],[147.73,6.0892],[147.76,20.35670491]]]
["bitfinex","SOLUSD",1746290623317,[[147.73,19.41805998],[147.72,13.26],[147.7,18.64964886],[147.68,16.92742764],[147.67,26.0]],[[147.74,80.7],[147.76,17.34453976],[147.78,27.5344],[147.79,16.91691643],[147.84,51.16564053]]]
["bitfinex","SOLUSD",1746290655950,[[147.85,13.24],[147.8,35.99418862],[147.78,1.5633],[147.77,326.78695905],[147.74,7.55383482]],[[147.86,24.10769409],[147.87,1.5926],[147.88,49.48031341],[147.91,17.6288629],[147.92,42.54576165]]]
["bitfinex","SOLUSD",1746290669630,[[147.81,13.24],[147.79,11.07499292],[147.78,25.41636258],[147.77,237.22],[147.76,6.2153]],[[147.85,23.67264118],[147.86,7.6927],[147.88,60.09686011],[147.91,62.94962054],[147.93,5.90051687]]]
["bitfinex","SOLUSD",1746290706462,[[147.84,17.2933344],[147.82,20.00494371],[147.8,229.76964886],[147.79,26.28432314],[127.8,238.0952381]],[[147.88,97.4933344],[147.89,27.5406],[147.92,0.28432314],[147.93,13.16177219],[162.84,909.06241379]]]
["bitfinex","SOLUSD",1746290754429,[[147.8,13.24],[147.78,24.07727586],[147.76,44.64964886],[147.75,211.12],[147.73,90.13592314]],[[147.82,17.31056053],[147.83,86.96469622],[147.86,16.90788583],[147.87,26.0],[147.93,48.04132655]]]
["bitfinex","SOLUSD",1746290762825,[[147.8,13.24],[147.77,24.07780868],[147.76,44.64964886],[147.71,246.02799332],[127.3,0.02]],[[147.81,24.07600265],[147.83,80.2],[147.84,16.91041399],[147.87,26.0],[147.91,17.31056053]]]
["bitfinex","SOLUSD",1746290791832,[[147.67,17.33870863],[147.66,25.42184513],[147.65,13.24],[147.63,60.27288393],[147.62,295.85082314]],[[147.71,98.03870863],[147.72,6.76974391],[147.75,44.4892498],[147.76,0.28432314],[147.77,27.19699669]]]
["bitfinex","SOLUSD",1746290835675,[[147.65,13.24],[147.6,51.42452892],[147.59,17.33870863],[147.58,302.2556],[147.56,16.94216914]],[[147.66,24.1110234],[147.69,97.62806774],[147.7,25.61073177],[147.71,26.0],[147.72,33.848572]]]
["bitfinex","SOLUSD",1746290842004,[[147.61,13.24],[147.57,6.77637053],[147.56,17.33870863],[147.55,211.42],[147.54,67.79488469]],[[147.62,17.33870863],[147.63,6.77380779],[147.65,33.9877],[147.66,0.28432314],[147.67,35.580335]]]
["bitfinex","SOLUSD",1746290872918,[[147.57,13.24],[147.55,211.42],[147.52,24.11729704],[147.51,20.29284886],[147.5,23.15731005]],[[147.58,24.11469453],[147.59,80.7],[147.6,26.0],[147.62,17.21969775],[147.63,18.99360863]]]
["bitfinex","SOLUSD",1746290914461,[[147.47,0.9522558],[147.46,13.24],[147.42,6.78329089],[147.41,17.33870863],[147.4,127.44964886]],[[147.48,24.11928904],[147.49,98.03870863],[147.5,1.6043],[147.51,42.94800352],[147.52,6.2604]]]
["bitfinex","SOLUSD",1746290941605,[[147.43,13.26],[147.42,24.12202631],[147.38,69.42138179],[147.37,294.82432314],[147.35,52.26993454]],[[147.46,80.7],[147.47,6.78118738],[147.48,26.0],[147.49,17.33870863],[147.5,6.4072]]]
["bitfinex","SOLUSD",1746290948212,[[147.48,37.3791918],[147.44,44.64964886],[147.43,25.23902316],[147.42,17.33870863],[127.07,238.0952381]],[[147.52,17.33870863],[147.53,87.47834793],[147.54,6.271],[147.55,27.5653],[147.56,34.28099912]]]
["bitfinex","SOLUSD",1746290983375,[[147.58,30.59870863],[147.55,25.42684191],[147.54,108.8],[147.53,0.28432314],[147.51,1.0]],[[147.61,1.5975],[147.62,24.11305126],[147.63,80.7],[147.64,16.9330966],[147.65,26.0]]]
["bitfinex","SOLUSD",1746291013913,[[147.55,13.26],[147.52,35.98835749],[147.51,32.77905954],[147.5,82.8],[147.47,16.95145517]],[[147.56,24.11561294],[147.59,97.638857],[147.6,1.6614],[147.61,6.0193],[148.01,28.29905984]]]
["bitfinex","SOLUSD",1746291049820,[[147.66,13.24],[147.61,118.78835749],[147.6,6.77480685],[147.57,16.93999355],[147.56,19.88880863]],[[147.67,17.33870863],[147.68,6.7715547],[147.7,142.59856509],[147.71,6.63012314],[147.91,17.338709]]]
["bitfinex","SOLUSD",1746291058722,[[147.66,37.35096136],[147.64,18.64964886],[147.62,26.28432314],[147.61,101.32871995],[127.3,0.02]],[[147.71,6.77009611],[147.72,26.0],[147.73,18.49158221],[147.74,80.7],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746291118486,[[147.71,2.13900462],[147.7,13.22],[147.68,6.77122577],[147.67,18.64964886],[147.66,101.3962245]],[[147.73,11.096143],[147.75,87.46853899],[147.77,88.81620271],[147.79,15.43326279],[162.63,909.06241379]]]
["bitfinex","SOLUSD",1746291158123,[[147.65,13.24],[147.61,6.77457839],[147.6,17.3656408],[147.59,18.64964886],[147.58,26.0]],[[147.66,24.13795557],[147.68,80.7],[147.69,17.21198158],[147.7,18.9615408],[147.71,26.0]]]
["bitfinex","SOLUSD",1746291165054,[[147.65,13.24],[147.64,6.77318747],[147.62,17.3656408],[147.6,18.48633772],[147.59,101.44964886]],[[147.66,17.3656408],[147.69,87.47122477],[147.7,18.9615408],[147.72,23.63724939],[147.74,53.49482448]]]
["bitfinex","SOLUSD",1746291208281,[[147.62,17.34801133],[147.61,6.77442376],[147.6,13.22],[147.59,16.93876559],[147.58,32.65562314]],[[147.66,17.34801133],[147.67,6.77201585],[147.68,1.5461],[147.69,80.7],[147.7,24.02113447]]]
["bitfinex","SOLUSD",1746291243617,[[147.65,13.22],[147.6,23.71531133],[147.59,127.44964886],[147.58,18.83185478],[147.57,211.44]],[[147.66,17.34801133],[147.67,6.77198663],[147.69,80.7],[147.7,17.34801133],[147.71,27.6631]]]
["bitfinex","SOLUSD",1746291298366,[[147.68,24.296917],[147.67,6.77166802],[147.66,26.0],[147.65,118.66546454],[147.62,253.02893787]],[[147.72,11.096917],[147.73,6.7691338],[147.74,1.5154],[147.75,80.7],[147.76,16.91942993]]]
["bitfinex","SOLUSD",1746291307463,[[147.69,11.096917],[147.68,13.2],[147.67,6.7716667],[147.66,26.0],[147.65,118.66546454]],[[147.72,17.86649306],[147.74,1.5154],[147.75,80.7],[147.76,16.91942993],[147.82,34.8257432]]]
["bitfinex","SOLUSD",1746291355617,[[147.72,13.18],[147.7,17.86725808],[147.67,16.92920153],[147.66,32.4198],[147.64,1.0]],[[147.73,11.096917],[147.74,6.76865419],[147.76,80.7],[147.77,78.202668],[147.78,16.91704457]]]
["bitfinex","SOLUSD",1746291394551,[[147.67,13.16],[147.66,211.28],[147.65,11.096917],[147.64,32.77292773],[147.63,26.68434886]],[[147.69,11.096917],[147.71,80.7],[147.72,23.69347414],[147.73,1.5948],[147.74,32.2934]]]
["bitfinex","SOLUSD",1746291404256,[[147.67,13.16],[147.62,11.096917],[147.61,6.77453966],[147.6,211.34],[147.59,33.9521]],[[147.68,19.53161461],[147.7,61.31386976],[147.71,26.0],[147.72,0.28432314],[147.84,261.38]]]
["bitfinex","SOLUSD",1746291440284,[[147.54,13.16],[147.52,24.12697061],[147.51,1.5672],[147.5,26.0],[147.46,88.27152398]],[[147.56,17.34833706],[147.57,87.47662538],[147.59,16.93881699],[147.61,0.28432314],[147.65,1.0]]]
["bitfinex","SOLUSD",1746291485824,[[147.52,13.16],[147.49,24.12837426],[147.47,18.58812787],[147.45,237.8577418],[147.43,5.30360089]],[[147.53,98.04833706],[147.54,6.77798792],[147.56,17.34833706],[147.57,27.5462],[147.62,1.0]]]
["bitfinex","SOLUSD",1746291530276,[[147.55,6.77720234],[147.53,30.10570595],[147.51,18.64964886],[147.5,108.8]],[[147.58,98.04833706],[147.6,6.77513648],[147.62,6.0732],[147.63,60.2826656],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746291540278,[[147.54,13.14],[147.5,24.1277262],[147.49,237.54],[147.48,18.64964886],[147.47,17.0936212]],[[147.55,98.04833706],[147.56,6.77734635],[147.57,6.2105],[147.59,16.9399088],[147.6,27.5575]]]
["bitfinex","SOLUSD",1746291582917,[[147.52,13.14],[147.45,237.56],[147.43,22.25966025],[147.42,108.18203706],[147.41,8.68809294]],[[147.53,24.12661944],[147.54,1.6253],[147.55,32.3085],[147.56,34.57525288],[147.57,18.64964886]]]
["bitfinex","SOLUSD",1746291613748,[[147.35,24.13489966],[147.33,30.12870969],[147.31,18.64964886],[147.3,0.28432314],[147.29,59.94646612]],[[147.37,80.7],[147.39,17.34833706],[147.42,32.25336157],[147.43,6.78298342],[147.44,1.5589]]]
["bitfinex","SOLUSD",1746291620651,[[147.35,27.86130814],[147.34,6.78702321],[147.33,13.16],[147.32,42.96952606],[147.31,18.64964886]],[[147.39,108.56130814],[147.4,6.78430787],[147.42,53.86130814],[147.43,0.28432314],[147.44,1.5589]]]
["bitfinex","SOLUSD",1746291659079,[[147.38,17.40733337],[147.36,19.9459114],[147.35,17.40733337],[147.33,35.61811185],[147.31,237.78]],[[147.42,17.40733337],[147.43,32.78288001],[147.44,18.51585202],[147.45,6.90532314],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1746291690919,[[147.25,224.48],[147.24,24.19885683],[147.21,17.40733337],[147.2,35.6321916],[146.99,91.58113415]],[[147.29,87.48948431],[147.3,29.36482567],[147.31,18.82943664],[147.35,18.40733337],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746291734346,[[147.27,17.40733337],[147.26,13.16],[147.25,6.79079797],[147.23,37.18978021],[147.21,77.65662741]],[[147.31,18.98143337],[147.37,16.96513969],[147.38,151.16],[147.39,34.92379945],[147.46,18.65547688]]]
["bitfinex","SOLUSD",1746291739448,[[147.27,13.16],[147.23,17.40733337],[147.22,10.6459754],[147.21,32.79301388],[147.2,48.02099967]],[[147.28,24.19712152],[147.3,80.7],[147.31,42.9715441],[147.32,0.28432314],[147.33,1.6498]]]
["bitfinex","SOLUSD",1746291772087,[[147.18,0.9522558],[147.17,13.18],[147.15,211.98],[147.13,24.20389892],[126.4,0.02]],[[147.19,24.20127317],[147.21,34.39013787],[147.22,8.1963],[147.23,0.28432314],[147.24,59.95816354]]]
["bitfinex","SOLUSD",1746291795699,[[147.17,19.97475014],[147.14,34.39757943],[147.12,26.0],[147.11,25.529672]],[[147.23,34.34784718],[147.26,42.258674],[147.29,13.18],[147.31,1.0],[147.39,50.0]]]
["bitfinex","SOLUSD",1746291799809,[[147.24,27.91320538],[147.23,6.79205985],[147.22,13.18],[147.19,16.98484951],[147.18,238.12]],[[147.28,34.70312336],[147.29,26.0],[147.3,6.91552314],[147.31,1.5556],[147.33,16.96976726]]]
["bitfinex","SOLUSD",1746291823623,[[147.18,225.32],[147.15,27.92524743],[147.14,14.90791451],[147.12,16.99179359],[147.11,18.64964886]],[[147.19,27.92524743],[147.21,6.79301677],[147.22,16.98139514],[147.23,27.537],[147.25,0.28432314]]]
["bitfinex","SOLUSD",1746291855152,[[147.1,13.2],[147.08,17.47432266],[147.06,6.79987301],[147.05,26.0],[147.03,1.6543]],[[147.11,80.7],[147.12,24.2716857],[147.14,16.99062142],[147.17,27.89402314],[147.18,59.03601674]]]
["bitfinex","SOLUSD",1746291881094,[[147.04,13.22],[147.02,228.65432266],[147.01,6.8022161],[147.0,1.0],[146.97,61.65877167]],[[147.05,98.17432266],[147.06,6.80005507],[147.08,42.99759824],[147.1,1.92442314],[147.12,59.29488658]]]
["bitfinex","SOLUSD",1746291893806,[[147.04,13.22],[147.03,17.47432266],[147.02,6.80162916],[147.0,1.0],[146.99,23.20227659]],[[147.07,24.27398099],[147.08,26.0],[147.1,18.91973993],[147.12,25.30734886],[147.14,26.30567361]]]
["bitfinex","SOLUSD",1746291927349,[[146.95,13.2],[146.93,6.23914358],[146.91,24.28107079],[146.88,33.5790558],[146.84,50.53253356]],[[146.96,24.27889533],[147.0,43.7586458],[147.01,18.58114587],[147.02,24.82434886],[162.45,1.0]]]
["bitfinex","SOLUSD",1746291954178,[[146.93,6.23914358],[146.89,37.50211142],[146.88,0.9522558],[146.86,36.0281191],[146.82,26.0]],[[146.95,32.80521844],[146.98,1.83902314],[146.99,25.16254886],[162.21,909.06241379],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746291958998,[[146.93,6.23914358],[146.89,13.22],[146.88,0.9522558],[146.87,17.47432266],[146.86,6.80874477]],[[146.94,32.53364464],[146.95,26.0],[146.96,41.14043633],[146.98,1.0],[146.99,34.32089411]]]
["bitfinex","SOLUSD",1746291991426,[[146.93,17.47432266],[146.92,13.26],[146.91,8.32036289],[146.9,44.64964886],[146.88,90.3298558]],[[146.97,17.47432266],[146.98,87.50370075],[146.99,17.00811623],[147.03,27.5447],[147.04,34.0061499]]]
["bitfinex","SOLUSD",1746292024629,[[146.63,28.14996974],[146.62,0.04145],[146.61,6.82046626],[146.6,23.9059754],[146.59,18.00634498]],[[146.67,80.7],[146.69,26.0],[146.7,14.62620023],[146.71,0.28432314],[146.73,39.15618764]]]
["bitfinex","SOLUSD",1746292044458,[[146.66,13.28],[146.65,28.14996974],[146.61,18.64964886],[146.6,23.87405294],[146.59,0.9522558]],[[146.69,28.14996974],[146.71,32.81623711],[146.72,80.7],[146.73,1.5144],[146.75,6.4245]]]
["bitfinex","SOLUSD",1746292048163,[[146.74,42.60608858],[146.72,20.09569857],[146.7,18.64964886],[146.68,17.04361229],[146.67,240.14432314]],[[146.79,6.81268042],[146.81,1.5751],[146.83,103.77282083],[146.86,62.25573744],[146.88,13.28]]]
["bitfinex","SOLUSD",1746292068123,[[146.53,42.60608858],[146.5,320.48588386],[146.48,18.64964886],[146.47,17.06818834],[146.46,6.45242314]],[[146.57,42.60608858],[146.59,32.82174773],[146.6,1.6523],[146.62,17.05181473],[146.63,20.1173]]]
["bitfinex","SOLUSD",1746292087403,[[146.44,13.84],[146.42,43.10608858],[146.41,6.83001694],[146.4,18.64964886],[146.39,238.28477287]],[[146.46,42.60608858],[146.47,87.52737784],[146.51,49.18798858],[146.52,44.56800366],[146.54,35.12037668]]]
["bitfinex","SOLUSD",1746292093333,[[146.44,13.84],[146.42,0.5],[146.41,6.82999476],[146.4,18.64964886],[146.35,301.0]],[[146.46,42.60608858],[146.47,87.5275472],[146.5,17.06511968],[146.51,42.60608858],[146.52,1.5044]]]
["bitfinex","SOLUSD",1746292112938,[[146.35,254.5757555],[146.32,0.41477273],[146.29,0.9522558],[146.23,6.8382227],[146.22,8.0893]],[[146.36,68.60608858],[146.37,42.60608858],[146.39,8.3096],[146.4,1.0],[146.41,0.28432314]]]
["bitfinex","SOLUSD",1746292129862,[[146.31,55.7740217],[146.3,18.64964886],[146.29,0.9522558],[146.27,26.0],[146.24,1.0]],[[146.35,42.60608858],[146.37,6.83221603],[146.41,17.07560311],[146.42,106.7],[146.44,42.89041172]]]
["bitfinex","SOLUSD",1746292150263,[[146.37,42.84717937],[146.34,6.83337297],[146.31,17.08679929],[146.3,99.15177937],[146.29,232.90190466]],[[146.42,6.82966807],[146.43,80.7],[146.45,1.5545],[146.46,23.29465269],[146.48,22.18216157]]]
["bitfinex","SOLUSD",1746292154889,[[146.42,42.84717937],[146.4,6.83055802],[146.37,155.33177937],[146.36,43.08096968],[146.35,19.64964886]],[[146.46,49.6753227],[146.49,80.7],[146.5,23.28934421],[146.51,42.84717937],[147.71,0.99]]]
["bitfinex","SOLUSD",1746292176795,[[146.4,82.8],[146.39,36.14688467],[146.37,26.0],[146.35,23.53213664],[146.33,34.16712808]],[[146.46,28.22148669],[146.47,6.8276891],[146.48,17.06725066],[146.51,108.92148669],[146.53,18.64964886]]]
["bitfinex","SOLUSD",1746292205541,[[146.39,49.52148669],[146.37,1.5655],[146.35,239.18],[146.34,6.2727],[146.33,18.64964886]],[[146.43,28.22148669],[146.45,80.7],[146.46,23.89730984],[146.47,6.1171],[146.48,34.13468227]]]
["bitfinex","SOLUSD",1746292209351,[[146.36,28.22148669],[146.35,213.18],[146.34,28.5011],[146.31,118.53579247],[146.3,28.50580983]],[[146.4,28.22148669],[146.42,80.7],[146.43,23.90220582],[146.44,28.22148669],[146.46,26.28432314]]]
["bitfinex","SOLUSD",1746292232883,[[146.38,10.08827468],[146.32,49.72698669],[146.29,0.9522558],[146.26,342.13533004],[146.23,48.74148669]],[[146.39,28.22148669],[146.43,139.03253729],[146.44,34.63828669],[146.46,81.60283342],[146.51,98.14148669]]]
["bitfinex","SOLUSD",1746292254511,[[146.37,28.22148669],[146.36,18.64964886],[146.35,27.5208],[146.32,20.20432314],[146.31,30.48456088]],[[146.4,28.22148669],[146.44,28.22148669],[146.45,23.89894161],[146.46,35.66909186],[146.47,6.4906]]]
["bitfinex","SOLUSD",1746292276299,[[146.29,29.17374249],[146.28,6.8360267],[146.26,69.70524886],[146.25,108.44645215],[146.23,28.22148669]],[[146.33,28.22148669],[146.34,6.83342961],[146.37,45.30148942],[146.39,26.0],[146.41,134.71508022]]]
["bitfinex","SOLUSD",1746292282228,[[146.3,28.22148669],[146.29,0.9522558],[146.28,6.83612859],[146.25,23.18846126],[146.24,26.0]],[[146.34,35.05535136],[146.35,86.8055],[146.37,0.14216157],[146.38,43.22198915],[146.39,20.25644886]]]
["bitfinex","SOLUSD",1746292308131,[[146.41,28.22148669],[146.38,6.83142387],[146.37,137.02148669],[146.36,40.3685428],[146.35,1.5946]],[[146.45,6.82864204],[146.47,17.06834163],[146.49,80.7],[146.52,78.77582222],[146.53,18.26]]]
["bitfinex","SOLUSD",1746292333460,[[146.46,17.24],[146.42,8.40641741],[146.41,82.8],[146.4,6.2921],[146.39,17.07766328]],[[146.47,28.22148669],[146.51,52.11101789],[146.52,80.7],[146.55,40.72046848],[146.56,61.24964886]]]
["bitfinex","SOLUSD",1746292340891,[[146.46,45.46148669],[146.45,6.82813414],[146.44,82.8],[146.42,1.5769],[146.4,26.09095621]],[[146.51,28.22148669],[146.54,87.52426487],[146.55,6.316],[146.56,20.16104886],[146.57,0.28432314]]]
["bitfinex","SOLUSD",1746292361796,[[146.67,28.22148669],[146.62,8.4484174],[146.61,26.0],[146.6,89.0951],[146.58,29.50580983]],[[146.7,87.51691933],[146.71,28.22148669],[146.72,18.64964886],[146.73,17.03814994],[146.74,7.93902314]]]
["bitfinex","SOLUSD",1746292388535,[[146.59,51.04317064],[146.56,43.05783326],[146.53,42.20141422],[146.52,40.38831671],[126.9,0.06]],[[146.63,28.22148669],[146.64,18.64964886],[146.67,0.28432314],[146.68,23.60816165],[147.89,0.99]]]
["bitfinex","SOLUSD",1746292410450,[[146.63,28.22148669],[146.62,6.82007364],[146.61,82.8],[146.6,43.05302377],[146.58,28.22148669]],[[146.67,28.22148669],[146.68,25.46751214],[146.7,112.7689],[146.71,18.61040914],[146.75,19.65547688]]]
["bitfinex","SOLUSD",1746292416350,[[146.64,28.22148669],[146.63,6.81982565],[146.61,98.46],[146.6,26.0],[146.58,45.27586063]],[[146.67,28.22148669],[146.68,6.81774576],[146.69,18.64964886],[146.7,113.05322314],[146.71,18.61040914]]]
["bitfinex","SOLUSD",1746292444193,[[146.63,34.97541692],[146.6,26.0],[146.59,101.37909235],[146.56,34.39850554],[146.55,1.0]],[[146.67,46.8052979],[146.68,6.81764509],[146.69,80.7],[146.7,0.28432314],[146.72,36.03174904]]]
["bitfinex","SOLUSD",1746292465706,[[146.57,15.2],[146.56,54.15564904],[146.54,91.26031055],[146.5,17.34836951],[146.39,34.15517894]],[[146.6,34.97704753],[146.62,18.64964886],[146.64,80.7],[146.65,45.48736392],[146.7,2.6654]]]
["bitfinex","SOLUSD",1746292470318,[[146.51,28.15564904],[146.49,48.02638676],[146.48,82.8],[146.47,5.54847835],[146.46,18.70584077]],[[146.55,34.97943313],[146.56,18.64964886],[146.58,125.91118185],[146.59,0.28432314],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746292502526,[[146.55,15.18],[146.54,34.33788962],[146.53,110.95564904],[146.5,24.56198464],[146.43,55.4306802]],[[146.57,28.15564904],[146.61,18.79181043],[146.62,80.7],[146.63,0.14216157],[146.64,25.13341636]]]
["bitfinex","SOLUSD",1746292518556,[[146.41,32.83003572],[146.4,28.15564904],[146.39,15.16],[146.38,99.87775316],[146.37,5.47359831]],[[146.44,28.15564904],[146.46,18.64964886],[146.48,80.98432314],[146.49,6.82658082],[146.5,6.4047]]]
["bitfinex","SOLUSD",1746292541467,[[146.32,6.83417837],[146.31,26.0],[146.3,29.75744904],[146.29,98.8722558],[146.27,23.49876666]],[[146.34,28.15564904],[146.35,18.64964886],[146.37,7.11637698],[146.39,80.7],[146.64,33.25547234]]]
["bitfinex","SOLUSD",1746292547281,[[146.29,0.9522558],[146.26,32.83713555],[146.25,15.12],[146.24,230.29409022],[126.34,238.0952381]],[[146.3,47.08962104],[146.31,6.83480875],[146.34,80.7],[146.36,23.50920472],[146.37,54.15564904]]]
["bitfinex","SOLUSD",1746292572578,[[146.29,0.9522558],[146.24,6.83800897],[146.23,28.15564904],[146.21,108.8],[146.2,38.6480276]],[[146.3,82.08054007],[146.31,80.7],[146.33,44.74810573],[146.34,15.12],[146.35,1.0]]]
["bitfinex","SOLUSD",1746292598812,[[146.29,0.9522558],[146.26,6.83711798],[146.25,17.68239934],[146.24,82.8],[146.23,42.6744]],[[146.3,17.68239934],[146.31,6.83510385],[146.33,17.2279673],[146.34,26.0],[146.35,99.34964886]]]
["bitfinex","SOLUSD",1746292624234,[[146.24,1.6135],[146.23,43.35096245],[146.22,82.8],[146.21,6.83911086],[146.01,13.03364491]],[[146.27,28.31096245],[146.3,35.14623244],[146.32,17.08590681],[146.35,41.82035627],[146.36,16.04]]]
["bitfinex","SOLUSD",1746292629455,[[146.25,82.8],[146.23,29.94986245],[146.2,33.68964886],[146.17,24.08949224],[146.15,1.0]],[[146.27,28.31096245],[146.3,28.31096245],[146.31,23.92180984],[146.34,27.657],[146.35,34.16665627]]]
["bitfinex","SOLUSD",1746292651056,[[146.21,14.98],[146.2,82.8],[146.19,8.46353136],[146.18,32.3063],[146.16,64.06413869]],[[146.24,28.31096245],[146.28,23.92675368],[146.29,0.28432314],[146.3,109.01096245],[146.31,34.17461694]]]
["bitfinex","SOLUSD",1746292671565,[[146.2,82.8],[146.19,35.15119556],[146.18,26.0],[146.16,17.10428157],[146.02,88.12031418]],[[146.25,6.83776099],[146.27,17.09167977],[146.28,80.98432314],[146.29,42.6086],[147.49,0.99]]]
["bitfinex","SOLUSD",1746292676699,[[146.24,28.31096245],[146.23,6.83835718],[146.21,82.8],[146.2,40.94],[146.19,17.10054365]],[[146.28,28.31096245],[146.31,6.83480281],[146.32,17.08693775],[146.33,32.1395],[146.34,20.26244886]]]
["bitfinex","SOLUSD",1746292696387,[[146.09,42.99709969],[146.07,10.69124305],[146.06,26.0],[146.05,21.38248611],[146.04,61.41462108]],[[146.14,42.99709969],[146.16,23.94636014],[146.17,0.28432314],[146.18,40.88],[146.2,52.85112157]]]
["bitfinex","SOLUSD",1746292720346,[[146.11,82.8],[146.1,14.88],[146.09,28.31531417],[146.08,26.25384886],[146.07,17.11481227]],[[146.13,28.31531417],[146.18,17.10229997],[146.22,97.2382],[146.23,70.07952428],[146.24,26.0]]]
["bitfinex","SOLUSD",1746292726134,[[146.16,6.84181718],[146.15,28.31531417],[146.14,26.0],[146.12,20.26754886],[146.11,114.77039627]],[[146.22,1.6582],[146.23,34.88681417],[146.25,17.09489168],[146.26,80.7],[146.28,1.0]]]
["bitfinex","SOLUSD",1746292746631,[[146.04,26.0],[146.03,26.0],[146.01,49.85562909],[146.0,10.17052647],[145.99,40.15447329]],[[146.05,43.00678313],[146.09,43.00678313],[146.11,16.3809],[146.13,23.26277114],[161.85,0.5]]]
["bitfinex","SOLUSD",1746292769964,[[146.06,108.8],[146.03,35.24236596],[146.02,17.12085488],[146.01,18.64964886],[146.0,18.31282647]],[[146.07,28.39458947],[146.12,6.84376406],[146.13,6.1546],[146.14,1.6425],[146.15,17.10576457]]]
["bitfinex","SOLUSD",1746292793415,[[146.12,82.8],[146.1,26.0],[146.08,25.49505454],[146.07,28.39458947],[146.01,213.76]],[[146.13,28.39458947],[146.15,6.84232368],[146.16,28.39458947],[146.19,1.6208],[146.2,31.92008228]]]
["bitfinex","SOLUSD",1746292798315,[[146.11,54.40541053],[146.08,26.0],[146.05,14.82],[146.04,27.11112896],[146.02,17.12039723]],[[146.12,28.39458947],[146.15,6.84244168],[146.16,28.39458947],[146.18,22.1522],[146.19,20.27044886]]]
["bitfinex","SOLUSD",1746292823660,[[146.03,54.40541053],[146.01,6.84867176],[146.0,28.82017533],[145.99,6.94504449],[145.98,72.92530184]],[[146.04,28.39458947],[146.09,28.39458947],[146.1,14.8],[146.11,23.95455478],[146.12,1.0]]]
["bitfinex","SOLUSD",1746292845176,[[146.19,47.04423833],[146.18,58.85169426],[146.17,18.64964886],[146.16,28.39458947],[146.15,27.642]],[[146.23,28.39458947],[146.26,8.48007609],[146.27,14.8],[146.28,23.67172376],[146.31,1.0]]]
["bitfinex","SOLUSD",1746292868766,[[146.22,26.01082106],[146.2,26.0],[146.19,25.48999412],[146.18,1.6047],[146.16,6.3211]],[[146.23,28.39458947],[146.28,6.8362324],[146.29,23.38586033],[146.3,243.74458947],[146.31,14.76]]]
["bitfinex","SOLUSD",1746292874199,[[146.24,54.40541053],[146.23,51.48785997],[146.2,17.0996758],[146.18,1.88902314],[146.15,34.20969954]],[[146.28,28.39458947],[146.3,1.59],[146.31,21.59515397],[146.33,32.3455],[146.35,18.08285715]]]
["bitfinex","SOLUSD",1746292896388,[[146.28,108.8],[146.25,35.23173722],[146.24,20.22324886],[146.23,5.36280238],[146.21,17.09776286]],[[146.29,28.39458947],[146.32,6.83450663],[146.33,1.6097],[146.35,6.0793],[146.36,17.08136644]]]
["bitfinex","SOLUSD",1746292924540,[[146.31,82.8],[146.28,6.83611772],[146.27,18.64964886],[146.26,29.89028647],[146.2,18.65547688]],[[146.38,1.6296],[146.39,63.76872019],[146.4,1.0],[146.41,140.8508247],[146.42,1.2541212]]]
["bitfinex","SOLUSD",1746292930444,[[146.31,82.8],[146.28,26.0],[146.26,8.45989744],[146.25,52.95923533],[126.8,2.268]],[[146.35,6.83293474],[146.36,18.64964886],[146.37,18.33412393],[146.38,2.6296],[146.39,101.9103]]]
["bitfinex","SOLUSD",1746292953777,[[146.33,89.63377149],[146.32,72.91703533],[146.3,18.6567042],[146.29,25.03284886],[146.25,34.15336619]],[[146.4,21.49077106],[146.42,19.8890504],[146.44,18.64964886],[146.45,100.80539032],[146.46,8.23824175]]]
["bitfinex","SOLUSD",1746292985118,[[146.46,26.0],[146.45,17.64207473],[146.44,106.70054052],[146.43,18.64964886],[146.41,21.2394]],[[146.53,21.44469921],[146.54,1.6228],[146.55,17.06008849],[146.56,6.5158],[146.6,1.0]]]
["bitfinex","SOLUSD",1746293009750,[[146.54,115.62394402],[146.53,45.26153598],[146.52,20.31144886],[146.5,14.58],[146.49,40.4313616]],[[146.61,14.58],[146.65,17.04742298],[146.66,53.48689061],[146.67,342.76361064],[162.96,0.83880422]]]
["bitfinex","SOLUSD",1746293018255,[[146.54,133.23703152],[146.53,22.45163052],[146.52,20.31144886],[146.5,14.58],[146.48,1.0]],[[146.61,14.58],[146.62,6.82067006],[146.64,17.04967186],[146.66,27.48689061],[146.67,43.59894505]]]
["bitfinex","SOLUSD",1746293054952,[[146.58,108.8],[146.56,6.82305453],[146.54,7.7007],[146.53,36.26273636],[146.52,17.06248157]],[[146.62,21.34080782],[146.63,17.04971697],[146.65,1.5684],[146.66,52.7436468],[146.69,114.78751176]]]
["bitfinex","SOLUSD",1746293087083,[[146.49,26.0],[146.48,82.8],[146.47,8.35428598],[146.46,6.357],[146.45,18.64964886]],[[146.56,23.88100436],[146.57,14.48],[146.58,18.64964886],[146.59,86.8718],[146.6,42.98647613]]]
["bitfinex","SOLUSD",1746293109023,[[146.46,82.8],[146.45,32.82826799],[146.43,1.6451],[146.42,37.62616148],[126.34,238.0952381]],[[146.53,23.88589366],[146.54,20.26084886],[146.55,40.44],[146.56,114.81572052],[146.57,1.0]]]
["bitfinex","SOLUSD",1746293147176,[[146.55,89.62357081],[146.53,1.5794],[146.52,43.06195733],[146.5,42.92568329],[146.46,43.60058755]],[[146.62,38.27133458],[146.64,80.7],[146.65,52.40964886],[146.67,268.20921554],[146.68,57.69849186]]]
["bitfinex","SOLUSD",1746293178898,[[146.53,82.8],[146.51,6.82521918],[146.5,6.3985],[146.49,26.0],[146.48,18.60926696]],[[146.59,23.87611705],[146.6,46.20874886],[146.61,14.34],[146.62,80.7],[146.64,35.09874167]]]
["bitfinex","SOLUSD",1746293219048,[[146.5,115.62580499],[146.49,1.5831],[146.48,23.47857756],[146.47,18.64964886],[146.43,0.28432314]],[[146.59,18.64964886],[146.6,104.5744884],[146.62,49.94695333],[146.63,32.1548],[146.65,51.79275348]]]
["bitfinex","SOLUSD",1746293224769,[[146.51,2.86383098],[146.5,89.62572249],[146.49,1.5831],[146.48,6.4125],[146.47,43.06723282]],[[146.56,6.8231441],[146.57,14.26],[146.58,17.05553281],[146.59,18.64964886],[146.6,106.7]]]
["bitfinex","SOLUSD",1746293261709,[[146.54,90.7753],[146.51,67.50799278],[146.5,14.2],[146.49,18.64964886],[126.8,2.268]],[[146.62,21.02047363],[146.64,97.74864537],[146.65,214.7436],[146.66,16.68408567],[146.68,62.1838531]]]
["bitfinex","SOLUSD",1746293294219,[[146.57,6.82256187],[146.56,28.3796082],[146.55,1.6149],[146.54,43.06009796],[146.53,17.61893443]],[[146.64,6.81942171],[146.65,22.3958],[146.66,116.39695235],[146.7,12.39020191],[146.71,34.08204839]]]
["bitfinex","SOLUSD",1746293304726,[[146.59,2.90527597],[146.57,6.82240937],[146.56,28.3796082],[146.55,1.6149],[146.54,67.75204682]],[[146.64,6.81942171],[146.65,14.16],[146.66,116.39695235],[146.69,8.0181],[146.7,11.39020191]]]
["bitfinex","SOLUSD",1746293336961,[[146.6,54.3796082],[146.59,6.82167241],[146.56,26.35844886],[146.54,19.55914105],[146.44,8.38137883]],[[146.67,14.1],[146.68,26.69524886],[146.69,104.55984046],[146.7,26.0],[146.71,34.08234203]]]
["bitfinex","SOLUSD",1746293378406,[[146.61,6.82081713],[146.6,27.5604],[146.59,17.05431048],[146.57,28.3796082],[146.55,12.51887071]],[[146.67,99.34964886],[146.68,6.81770597],[146.69,14.06],[146.7,26.0],[146.72,7.8877]]]
["bitfinex","SOLUSD",1746293411837,[[146.53,6.5513],[146.52,54.3796082],[146.51,6.82512648],[146.49,18.64964886]],[[146.61,18.64964886],[146.62,104.48720011],[146.63,14.02],[146.64,60.09865475],[146.65,7.6896]]]
["bitfinex","SOLUSD",1746293417264,[[146.49,26.0],[146.48,6.82649947],[146.47,28.3796082],[146.46,24.62537323],[146.45,23.98765109]],[[146.56,87.43911246],[146.57,18.64964886],[146.58,31.09557079],[146.61,67.71493827],[146.65,1.0]]]
["bitfinex","SOLUSD",1746293461314,[[146.53,35.12011759],[146.51,51.12238165],[146.5,18.64964886],[146.48,48.09282678],[146.47,1.28432314]],[[146.62,101.39647727],[146.63,1.68821912],[146.64,65.18294103],[146.67,5.35800306],[146.68,22.49503586]]]
["bitfinex","SOLUSD",1746293501546,[[146.45,27.5794],[146.44,41.65954916],[146.41,38.22895671],[146.4,31.01540839],[146.37,75.23858409]],[[146.53,18.64964886],[146.54,44.38037727],[146.55,80.61596836],[146.57,60.11498021],[146.58,1.5216]]]
["bitfinex","SOLUSD",1746293511373,[[146.42,61.12519347],[146.41,38.30265475],[146.4,25.6480484],[146.39,18.64964886],[146.37,54.73858409]],[[146.5,6.82593856],[146.51,80.61596836],[146.52,17.06261166],[146.53,20.19374886],[146.54,46.496]]]
["bitfinex","SOLUSD",1746293549081,[[146.35,26.0],[146.34,6.83310908],[146.31,17.08700703],[146.3,15.3922],[146.29,44.81825671]],[[146.41,20.7301576],[146.42,17.07417236],[146.43,20.28134886],[146.44,6.5093],[146.45,33.32679645]]]
["bitfinex","SOLUSD",1746293599970,[[146.27,26.0],[146.26,8.41949686],[146.24,35.74388002],[146.23,26.03690785],[146.22,5.38264559]],[[146.35,25.4825836],[146.36,17.0812931],[146.37,15.4509],[146.38,35.49255572],[146.42,213.38]]]
["bitfinex","SOLUSD",1746293658115,[[146.28,6.83620453],[146.27,26.0],[146.26,38.41452077],[146.24,89.2509],[146.22,1.0]],[[146.33,80.7],[146.35,6.83327019],[146.37,26.81304886],[146.38,20.4236352],[146.45,10.49311973]]]
["bitfinex","SOLUSD",1746293668519,[[146.36,26.0],[146.33,30.30474685],[146.32,19.65779583],[146.31,84.4641],[146.29,18.64964886]],[[146.41,87.53022694],[146.43,18.64964886],[146.44,18.64998545],[146.45,9.51419147],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746293706762,[[146.36,26.0],[146.35,6.83282397],[146.33,42.75066185],[146.32,98.0722],[146.31,24.06879122]],[[146.41,87.53035542],[146.43,15.3363],[146.45,23.38517258],[146.46,18.64964886],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746293740879,[[146.29,6.83573723],[146.28,26.0],[146.25,38.27628979],[146.17,72.38400585],[146.16,54.4929343]],[[146.33,80.7],[146.34,6.83341679],[146.35,6.189],[146.36,32.36964886],[146.37,1.6482]]]
["bitfinex","SOLUSD",1746293750505,[[146.26,6.83713934],[146.25,26.0],[146.23,1.5979],[146.22,138.15785972],[146.21,54.03395832]],[[146.3,80.7],[146.31,6.83482018],[146.35,23.27136204],[146.36,32.36964886],[146.37,1.6482]]]
["bitfinex","SOLUSD",1746293799471,[[146.26,6.83713934],[146.25,2.96315212],[146.24,36.70695869],[146.23,27.5979],[146.21,19.8369]],[[146.33,20.55396694],[146.34,18.64964886],[146.35,32.189],[146.36,18.59534597],[146.39,34.15699486]]]
["bitfinex","SOLUSD",1746293833202,[[146.3,12.57132704],[146.29,32.83573723],[146.27,1.6031],[146.26,25.26064886],[146.24,34.47460132]],[[146.36,13.7],[146.39,6.3539],[146.4,63.29390013],[146.45,34.14141224],[146.46,60.49311973]]]
["bitfinex","SOLUSD",1746293876235,[[146.4,32.83049385],[146.37,29.6502396],[146.35,33.88504886],[146.33,123.84356317],[146.32,7.22138177]],[[146.44,72.7],[146.45,6.8282797],[146.47,7.76],[146.48,49.41789021],[146.5,29.47519643]]]
["bitfinex","SOLUSD",1746293884342,[[146.37,6.83200109],[146.34,35.91017051],[146.33,5.4971187],[146.32,33.88514886],[146.3,167.25968114]],[[146.41,72.7],[146.42,6.82968332],[146.43,1.5113],[146.45,35.72054353],[146.47,45.9249]]]
["bitfinex","SOLUSD",1746293939438,[[146.27,0.074853],[146.21,32.83941424],[146.19,19.6818],[146.18,21.21603584],[146.17,17.10220633]],[[146.3,48.63149383],[146.31,13.68],[146.32,29.43578586],[146.33,35.78361399],[146.35,55.56681085]]]
["bitfinex","SOLUSD",1746293985104,[[146.14,6.84275352],[146.13,26.0],[146.12,36.75015579],[146.11,30.63103335],[146.1,15.1984]],[[146.17,80.625147],[146.21,20.51967054],[146.24,1.605],[146.25,42.09550776],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746293998416,[[146.14,45.20127317],[146.13,26.0],[146.12,18.64964886],[146.11,46.20039615],[146.05,34.99105993]],[[146.17,80.625147],[146.22,6.83929406],[146.24,1.605],[146.25,20.0107],[146.29,213.62]]]
["bitfinex","SOLUSD",1746294043285,[[146.19,32.84034815],[146.17,35.75300181],[146.16,21.25093584],[146.15,6.1957],[146.14,117.01240142]],[[146.23,80.625147],[146.24,6.83817689],[146.26,13.62],[146.27,18.74139093],[146.29,6.3367]]]
["bitfinex","SOLUSD",1746294096130,[[146.25,6.83760683],[146.24,26.0],[146.23,48.33238822],[146.21,4.9887463],[146.19,1.0]],[[146.31,87.45996121],[146.33,233.8233],[146.34,1.5763],[146.35,17.08336189],[146.36,18.64964886]]]
["bitfinex","SOLUSD",1746294148293,[[146.27,23.84743532],[146.26,44.64964886],[146.25,19.74467785],[146.22,116.99504855],[146.19,28.76753983]],[[146.32,80.625147],[146.34,1.5875],[146.35,6.83310752],[146.36,13.58],[146.37,49.08309587]]]
["bitfinex","SOLUSD",1746294155289,[[146.32,23.92017495],[146.31,38.58224087],[146.3,31.21229523],[146.29,18.64964886],[146.27,34.18335954]],[[146.38,1.5044],[146.4,13.56],[146.41,32.3766]]]
["bitfinex","SOLUSD",1746294199540,[[146.28,6.83620453],[146.27,26.0],[146.26,18.64964886],[146.24,17.09418521],[146.23,161.75523838]],[[146.33,87.45908332],[146.36,24.92036971],[146.38,13.56],[146.39,26.0],[146.41,1.0]]]
["bitfinex","SOLUSD",1746294263450,[[146.28,2.99609059],[146.27,6.8362555],[146.26,18.64964886],[146.25,26.0],[146.24,29.67244627]],[[146.31,80.625147],[146.32,6.83441301],[146.33,13.54],[146.36,24.92152092],[146.37,44.64964886]]]
["bitfinex","SOLUSD",1746294278768,[[146.3,9.83133749],[146.28,1.5848],[146.26,29.6690638],[146.25,26.0],[146.24,18.64964886]],[[146.33,80.625147],[146.35,20.33309392],[146.36,1.611],[146.37,26.0],[146.42,34.14994634]]]
["bitfinex","SOLUSD",1746294331108,[[146.33,25.48351751],[146.32,61.8388862],[146.3,84.4093],[145.07,0.99],[127.0,24.97]],[[146.39,80.54497157],[146.41,6.83029992],[146.42,13.48],[146.43,256.51329962],[146.44,1.6381]]]
["bitfinex","SOLUSD",1746294362741,[[146.42,12.5773418],[146.41,23.90547093],[146.4,32.4601],[146.39,103.03184886],[146.37,69.2490286]],[[146.47,80.54497157],[146.5,13.46],[146.51,18.64964886],[146.52,28.06615946],[146.53,26.0]]]
["bitfinex","SOLUSD",1746294386463,[[146.51,6.82547266],[146.5,19.59573451],[146.49,144.51566019],[146.48,6.2676],[146.47,15.29172314]],[[146.58,93.98497157],[146.59,13.36012748],[146.6,1.5577],[146.62,51.5753659],[146.63,5.50518041]]]
["bitfinex","SOLUSD",1746294397280,[[146.53,6.82454104],[146.52,27.6108],[146.51,17.06368165],[146.49,101.44964886],[146.47,21.41624942]],[[146.58,80.54497157],[146.59,6.82193868],[146.61,13.44],[146.62,61.70062359],[146.63,9.92477028]]]
["bitfinex","SOLUSD",1746294429701,[[146.57,32.82253104],[146.55,32.14964886],[146.54,125.01906161],[146.53,1.5469],[146.52,6.62582314]],[[146.63,87.36511917],[146.65,19.9741],[146.66,18.64964886],[146.67,17.04506715],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746294479460,[[146.62,2.98419294],[146.57,44.71114645],[146.56,6.4442],[146.55,95.31956939],[146.5,7.69192628]],[[146.63,80.7],[146.67,13.44],[146.68,37.35886414],[146.69,37.75035598],[162.45,1.0]]]
["bitfinex","SOLUSD",1746294491148,[[146.61,44.994322],[146.6,32.2208],[146.58,34.11055898],[146.57,82.8],[146.56,18.64964886]],[[146.66,80.7],[146.67,13.44],[146.7,25.4665882],[146.71,27.5383],[146.73,220.9879959]]]
["bitfinex","SOLUSD",1746294521804,[[146.61,26.0],[146.6,6.82118832],[146.58,6.4505],[146.57,103.88706204],[127.15,7.74514375]],[[146.65,87.5193672],[146.67,13.44],[146.68,17.04390509],[146.69,24.82684886],[146.7,1.5633]]]
["bitfinex","SOLUSD",1746294563314,[[146.64,26.0],[146.63,23.86957609],[146.62,6.2028],[146.61,122.6350109],[145.4,10.99]],[[146.71,87.51617328],[146.73,30.45813447],[146.74,7.6439],[146.75,18.64964886],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746294597873,[[146.64,3.11760602],[146.63,6.81982279],[146.61,26.0],[146.59,38.15729424],[146.58,88.8322]],[[146.68,20.23767053],[146.7,80.7],[146.71,35.69006873],[146.74,41.71794728],[146.75,1.0]]]
["bitfinex","SOLUSD",1746294602159,[[146.65,26.0],[146.64,3.11723728],[146.62,6.82015635],[146.6,18.59628517],[146.59,24.82654886]],[[146.7,87.51666478],[146.72,35.68911934],[146.73,13.42],[146.74,33.6439],[146.75,34.07305107]]]
["bitfinex","SOLUSD",1746294654251,[[146.56,32.82312939],[146.53,24.93747882],[146.51,19.55656204],[146.5,101.44964886],[146.32,10.72882991]],[[146.59,80.7],[146.61,20.50099053],[146.63,1.5444],[146.64,28.34707856],[146.67,6.5585667]]]
["bitfinex","SOLUSD",1746294687080,[[146.62,3.10574995],[146.61,32.8206201],[146.59,22.52199742],[146.58,26.06256204],[146.57,84.4428]],[[146.66,80.7],[146.67,13.54],[146.68,6.81769849],[146.7,18.6564903],[146.72,22.0116692]]]
["bitfinex","SOLUSD",1746294698997,[[146.67,32.81802686],[146.63,42.94228947],[146.62,1.6541],[146.5,55.81868539],[146.43,10.72882991]],[[146.69,80.7],[146.71,13.46],[146.73,6.3156],[146.74,23.64740599]]]
["bitfinex","SOLUSD",1746294733365,[[146.75,3.10175584],[146.74,32.81473575],[146.71,51.58644841],[146.67,35.08821708],[146.65,19.54573924]],[[146.78,80.7],[146.8,6.81214096],[146.81,13.44],[146.82,20.22784886],[146.83,20.40420722]]]
["bitfinex","SOLUSD",1746294773498,[[146.82,3.09095433],[146.81,6.81148194],[146.77,29.51654398],[146.76,26.0],[146.74,124.73908218]],[[146.83,80.7],[146.86,21.8276085],[146.87,6.5049],[146.88,65.08016622],[146.91,39.59565012]]]
["bitfinex","SOLUSD",1746294804930,[[146.87,3.08516605],[146.86,6.8090168],[146.85,45.48957338],[146.84,23.10106933],[146.83,1.5939]],[[146.9,80.7],[146.93,6.80630337],[146.94,1.5914],[146.96,39.42],[147.19,67.94278784]]]
["bitfinex","SOLUSD",1746294816846,[[146.9,13.42],[146.89,26.0],[146.88,6.5908],[146.87,37.20796725],[146.86,102.26967567]],[[146.98,80.7],[146.99,32.80318889],[147.0,32.06964886],[147.01,6.9949192],[147.02,30.98056014]]]
["bitfinex","SOLUSD",1746294858385,[[146.83,3.08475268],[146.81,6.81141668],[146.8,33.7003],[146.78,35.68101624],[146.77,38.31305902]],[[146.89,23.8273538],[146.9,39.4],[146.91,18.64964886],[146.92,6.1693],[146.93,35.66842973]]]
["bitfinex","SOLUSD",1746294899965,[[146.87,9.90332264],[146.86,1.5369],[146.85,6.0825],[146.84,26.0],[146.83,17.02541443]],[[146.88,80.7],[146.92,20.20658937],[146.94,43.01482099],[146.98,8.13214072],[146.99,34.01595092]]]
["bitfinex","SOLUSD",1746294906854,[[146.9,3.09458022],[146.83,8.34796997],[146.81,6.427],[146.8,30.4299557],[146.77,17.89287935]],[[146.91,25.45653743],[146.93,46.21334886],[146.94,17.01486835],[146.96,46.6635],[146.98,40.58480669]]]
["bitfinex","SOLUSD",1746294988949,[[146.79,3.06468434],[146.78,6.81273797],[146.76,27.5653],[146.75,17.03572794],[146.74,19.8803]],[[146.8,80.13588897],[146.83,6.81063518],[146.85,18.64964886],[146.86,19.7989],[146.9,1.0]]]
["bitfinex","SOLUSD",1746295042091,[[146.82,9.88257772],[146.81,26.0],[146.8,17.02965709],[146.79,12.4888969],[146.78,53.6138216]],[[146.83,77.45558075],[146.89,28.93357883],[146.9,47.4226],[146.93,22.43797619],[146.95,34.02660008]]]
["bitfinex","SOLUSD",1746295091436,[[146.94,3.02815709],[146.91,6.80668242],[146.89,1.5567],[146.88,43.02050715],[146.87,19.0196969]],[[146.96,20.14458949],[146.98,26.0],[146.99,20.18064886],[147.0,29.63165003],[147.11,74.88986368]]]
["bitfinex","SOLUSD",1746295103950,[[146.92,6.80636174],[146.91,26.0],[146.89,1.5567],[146.88,17.02050715],[146.87,19.0196969]],[[146.95,80.7],[146.97,6.80436425],[146.98,18.64964886],[146.99,14.851],[147.0,58.99826787]]]
["bitfinex","SOLUSD",1746295143986,[[146.89,32.80768533],[146.85,31.12538683],[146.83,19.3862],[146.82,25.102345],[146.81,34.34044935]],[[146.91,77.6670264],[146.94,6.80569914],[146.95,13.32],[146.96,18.64964886],[146.97,26.0]]]
["bitfinex","SOLUSD",1746295182936,[[146.95,6.80474804],[146.94,1.5712],[146.93,32.6071],[146.91,29.50606903],[126.59,238.0952381]],[[147.0,6.80289946],[147.01,0.9539192],[147.02,39.28],[147.03,45.39417252],[147.05,13.0721806]]]
["bitfinex","SOLUSD",1746295191117,[[146.97,9.76518381],[146.96,26.0],[146.94,14.0600969],[146.93,23.62168629],[146.9,48.59967173]],[[146.98,80.7],[147.01,0.9539192],[147.02,6.80198421],[147.06,65.21363347],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1746295234987,[[146.87,32.80846969],[146.84,17.02527776],[146.82,32.73774299],[146.81,24.86744886],[146.8,1.28432314]],[[146.93,38.73561088],[146.94,6.2202],[146.95,17.01259259],[146.96,1.6069],[146.99,34.01591945]]]
["bitfinex","SOLUSD",1746295276738,[[146.88,2.93027557],[146.81,32.81148502],[146.79,1.6104],[146.77,36.51843936],[146.75,33.72511662]],[[146.89,25.45777513],[146.9,26.0],[146.91,17.01730125],[146.93,13.28],[146.95,1.0]]]
["bitfinex","SOLUSD",1746295325172,[[146.87,2.92615292],[146.83,26.0],[146.81,17.02879156],[146.8,13.26],[146.79,84.3562]],[[146.91,6.80688857],[146.92,24.75634886],[146.93,43.01490505],[146.94,1.6587],[146.95,13.26]]]
["bitfinex","SOLUSD",1746295329092,[[146.8,43.32563351],[146.79,27.5562],[146.78,24.93614886],[146.77,47.32580527],[146.76,0.28432314]],[[146.87,80.7],[146.89,6.80783861],[146.9,40.7649],[146.92,41.77339723],[146.96,34.02505254]]]
["bitfinex","SOLUSD",1746295395786,[[146.88,46.04808936],[146.86,17.02193004],[146.84,1.5109],[146.83,59.1723367],[146.8,296.36]],[[146.92,80.7],[146.93,1.5542],[146.96,6.6102],[146.99,31.88964886],[147.01,34.96666242]]]
["bitfinex","SOLUSD",1746295449039,[[146.79,6.81245316],[146.78,43.03156184],[146.77,51.39614738],[146.75,41.92699337],[146.73,83.8]],[[146.85,80.7],[146.87,14.91529412],[146.88,13.24],[146.89,44.64964886],[146.91,22.35079558]]]
["bitfinex","SOLUSD",1746295466253,[[146.79,6.81245316],[146.77,13.24],[146.76,43.03385403],[146.75,26.50554886],[146.71,34.08083975]],[[146.83,80.7],[146.84,6.81039327],[146.87,25.12851615],[146.88,13.24],[146.89,44.64964886]]]
["bitfinex","SOLUSD",1746295518018,[[146.75,6.81431005],[146.74,2.88233769],[146.72,23.23209885],[146.71,1.6127],[146.7,12.49322789]],[[146.81,6.8115251],[146.82,46.8552],[146.83,35.67618106],[146.84,3.41234569],[146.85,7.42477961]]]
["bitfinex","SOLUSD",1746295556429,[[146.87,13.04200213],[146.86,31.07240357],[146.84,44.64964886],[146.82,5.42625008],[146.81,34.05596288]],[[146.95,6.80503572],[146.96,56.23258771],[146.97,18.64964886],[146.98,19.44271535],[147.12,18.65547688]]]
["bitfinex","SOLUSD",1746295592967,[[146.93,2.854786],[146.92,12.83362526],[146.91,19.49400149],[146.9,17.01835598],[146.89,46.29424886]],[[147.0,32.80272108],[147.01,19.60356806],[147.02,13.22],[147.04,17.00330867],[147.06,20.66447613]]]
["bitfinex","SOLUSD",1746295598284,[[146.93,9.66799785],[146.92,53.09750149],[146.91,30.2367816],[146.89,18.64964886],[146.88,35.03913682]],[[147.01,7.75638908],[147.03,18.64964886],[147.04,56.20330867],[147.08,1.0],[147.09,2.0]]]
["bitfinex","SOLUSD",1746295631613,[[146.98,2.85259865],[146.97,1.6429],[146.96,6.80425836],[146.95,45.8212],[146.93,55.15850557]],[[147.0,80.7],[147.01,7.75625794],[147.05,17.00112023],[147.06,26.0],[147.08,31.84964886]]]
["bitfinex","SOLUSD",1746295690671,[[147.0,9.65531973],[146.97,18.65250265],[146.96,51.30520434],[146.95,32.6012],[146.94,39.70796015]],[[147.01,0.9539192],[147.02,80.7],[147.05,6.80053063],[147.06,32.1364],[147.09,14.7044]]]
["bitfinex","SOLUSD",1746295765006,[[147.0,57.79243233],[146.98,60.01771421],[146.97,15.10722314],[146.96,82.8],[146.95,6.6012]],[[147.06,80.7],[147.09,7.8744],[147.1,45.99825798],[147.13,18.64964886],[147.16,213.4]]]
["bitfinex","SOLUSD",1746295772038,[[147.09,2.88249414],[147.08,6.79902094],[147.06,1.5918],[147.05,29.45172906],[147.04,32.6459]],[[147.11,80.7],[147.13,6.79687874],[147.14,13.18],[147.16,42.98842443],[147.17,7.6634]]]
["bitfinex","SOLUSD",1746295820283,[[147.13,2.85532659],[147.12,6.79716931],[147.09,48.80586917],[147.08,12.43061187],[147.02,213.26]],[[147.16,80.61158211],[147.17,6.79506313],[147.2,6.5919],[147.21,16.98363502],[147.22,13.18]]]
["bitfinex","SOLUSD",1746295867211,[[147.11,2.86681433],[147.09,6.79835753],[147.08,1.5791],[147.06,45.7546],[147.05,17.00093868]],[[147.12,80.7],[147.14,6.79627768],[147.17,13.16],[147.18,61.6357131],[147.2,34.96921699]]]
["bitfinex","SOLUSD",1746295874393,[[147.04,32.80072725],[147.03,1.6439],[147.02,17.0043662],[147.01,57.37713194],[146.97,83.8]],[[147.09,80.7],[147.11,6.79769032],[147.13,16.99177598],[147.14,6.5226],[147.15,44.64964886]]]
["bitfinex","SOLUSD",1746295910023,[[147.16,2.85539509],[147.15,6.79573658],[147.12,23.19478888],[147.11,20.25714886],[147.1,45.42178308]],[[147.2,87.49349374],[147.21,13.16],[147.23,46.46089043],[147.25,242.18291777],[147.26,153.38091862]]]
["bitfinex","SOLUSD",1746295965898,[[147.18,2.85885616],[147.16,1.5698],[147.14,18.64964886],[147.13,42.99066395],[147.12,31.7882887]],[[147.19,80.7],[147.22,6.79274082],[147.25,29.35307074],[147.26,36.33884214],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746295981422,[[147.21,7.90486879],[147.18,18.64964886],[147.17,30.12709362],[147.16,33.6392]],[[147.22,80.7],[147.24,6.79167922],[147.26,19.3611],[147.27,26.0],[147.28,20.36684277]]]
["bitfinex","SOLUSD",1746296032144,[[147.16,2.8384151],[147.14,6.79614546],[147.13,21.163],[147.12,18.64964886],[147.1,38.4261887]],[[147.17,77.83472622],[147.19,6.79396259],[147.21,26.0],[147.23,16.98025347],[147.24,13.14]]]
["bitfinex","SOLUSD",1746296075312,[[147.17,6.79475275],[147.16,38.31044886],[147.15,18.64118231],[147.14,26.28432314],[126.8,2.268]],[[147.25,49.76910016],[147.26,93.84],[147.29,3.4271641],[147.3,47.49008162],[147.31,26.80946748]]]
["bitfinex","SOLUSD",1746296122149,[[147.15,8.43550403],[147.12,24.66254886],[147.11,16.99302496],[147.1,51.5661887],[145.89,0.99]],[[147.2,6.7935891],[147.21,26.0],[147.22,16.98140448],[147.23,13.14],[147.31,212.18]]]
["bitfinex","SOLUSD",1746296130236,[[147.18,2.80493884],[147.15,8.43557995],[147.12,24.66254886],[147.11,30.11302496],[147.1,38.4261887]],[[147.19,80.7],[147.2,6.7935891],[147.21,26.0],[147.22,16.98140448],[147.23,13.14]]]
["bitfinex","SOLUSD",1746296189108,[[147.15,1.6398],[147.13,6.79652001],[147.12,6.0129],[147.1,39.12],[145.89,0.99]],[[147.19,32.79413825],[147.21,13.12],[147.22,16.98254002],[147.25,19.64964886],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746296224039,[[147.26,4.27134409],[147.25,6.1496],[147.24,54.84646161],[147.22,26.0],[147.21,1.0]],[[147.27,80.7],[147.3,0.9539192],[147.33,19.90764795],[147.37,16.96512342],[147.44,212.1]]]
["bitfinex","SOLUSD",1746296263986,[[147.29,9.5439015],[147.26,55.02272847],[147.25,1.80242314],[147.24,26.0],[147.22,6.31533144]],[[147.3,0.9539192],[147.32,80.7],[147.35,32.78665115],[147.37,30.20418361],[147.38,9.68740644]]]
["bitfinex","SOLUSD",1746296273810,[[147.29,30.0548735],[147.28,39.08991561],[147.27,26.0],[147.26,16.975664],[147.24,34.95651739]],[[147.3,0.9539192],[147.34,80.7],[147.37,32.78575604],[147.38,6.3476],[147.4,30.20072062]]]
["bitfinex","SOLUSD",1746296310824,[[147.39,6.7847208],[147.35,48.85496851],[147.34,20.98517763],[147.33,32.356],[126.59,238.0952381]],[[147.44,6.7825826],[147.45,26.0],[147.46,23.51416959],[147.47,8.73662583],[147.48,13.24]]]
["bitfinex","SOLUSD",1746296358764,[[147.44,2.7548954],[147.4,6.78406548],[147.39,18.64964886],[147.38,38.59527605],[147.36,26.0]],[[147.45,6.78195998],[147.46,80.7],[147.48,26.0],[147.49,22.24763941],[147.51,16.58220146]]]
["bitfinex","SOLUSD",1746296370183,[[147.34,40.68562332],[147.32,31.88964886],[147.31,17.25530513],[147.3,13.3851084],[147.22,39.32418556]],[[147.38,80.7],[147.39,6.78472194],[147.42,16.95840503],[147.45,26.0],[147.46,72.01685042]]]
["bitfinex","SOLUSD",1746296412721,[[147.32,6.78794461],[147.31,21.0338],[147.3,35.62072233],[147.29,0.14216157],[147.28,46.4839241]],[[147.34,80.7],[147.39,32.78473886],[147.41,13.24],[147.42,16.95945268],[147.46,34.90920156]]]
["bitfinex","SOLUSD",1746296466644,[[147.21,6.79301677],[147.2,30.22369565],[147.19,71.81206352],[147.18,0.28432314],[147.16,66.19403338]],[[147.23,77.94134702],[147.29,6.78949497],[147.3,26.0],[147.31,13.24],[147.33,16.96971288]]]
["bitfinex","SOLUSD",1746296517514,[[147.31,23.7594189],[147.3,25.59205437],[147.29,18.64964886],[147.28,34.00182314],[147.27,33.95124601]],[[147.35,80.7],[147.39,32.78485928],[147.42,32.00313992],[147.47,1.0],[147.62,128.46510943]]]
["bitfinex","SOLUSD",1746296527416,[[147.31,19.92826065],[147.29,61.62293526],[147.28,1.5829],[147.27,12.69637751],[147.23,294.76]],[[147.36,87.48632978],[147.38,6.3682],[147.39,16.96180202],[147.42,26.0],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746296557861,[[147.45,6.78195998],[147.44,31.78964886],[147.43,50.95809681],[147.38,34.92547556],[147.35,234.65744542]],[[147.48,80.7],[147.51,6.77921974],[147.53,6.0704],[147.54,16.94460002],[147.55,26.0]]]
["bitfinex","SOLUSD",1746296592519,[[147.44,21.63484585],[147.41,44.64964886],[147.4,36.3124235],[147.39,218.0855],[147.3,33.60290293]],[[147.51,6.77920141],[147.52,26.0],[147.53,16.94660477],[147.55,19.5398],[147.56,59.06376127]]]
["bitfinex","SOLUSD",1746296600594,[[147.48,18.64964886],[147.47,6.78104021],[147.46,19.63617754],[147.45,6.3655],[147.44,40.8525]],[[147.5,80.7],[147.56,32.77707812],[147.58,16.94111133],[147.59,25.42706649],[147.6,6.41578584]]]
["bitfinex","SOLUSD",1746296635037,[[147.52,2.70906909],[147.51,19.97905359],[147.5,25.29024886],[147.49,1.94172314],[147.48,19.3518544]],[[147.56,87.47692993],[147.58,26.0],[147.6,0.9539192],[147.61,16.93668011],[147.64,1.0]]]
["bitfinex","SOLUSD",1746296674666,[[147.38,6.78500974],[147.37,20.9284],[147.36,18.64964886],[147.34,36.31935269],[147.32,245.69817493]],[[147.44,6.78243262],[147.47,16.95265685],[147.48,6.2532],[147.49,26.0]]]
["bitfinex","SOLUSD",1746296731819,[[147.42,2.72361462],[147.38,6.78499608],[147.37,1.5891],[147.36,13.16],[147.35,36.01546536]],[[147.43,87.48288001],[147.45,26.0],[147.47,3.39513719],[147.49,20.87342363],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746296741613,[[147.37,8.37461754],[147.36,13.16],[147.35,23.6266504],[147.3,82.8],[147.29,237.79237158]],[[147.42,80.7],[147.43,80.7],[147.45,26.0],[147.46,16.95382393],[147.47,3.39513719]]]
["bitfinex","SOLUSD",1746296781771,[[147.38,2.7257497],[147.37,20.76351264],[147.35,19.8013],[147.34,18.64964886],[147.29,25.95237158]],[[147.44,6.78241996],[147.45,42.95601661],[147.47,22.04478605],[147.48,58.45142018],[147.5,6.61251648]]]
["bitfinex","SOLUSD",1746296816672,[[147.32,2.69334546],[147.31,12.38881496],[147.3,6.78877293],[147.29,1.5475],[147.28,87.9450087]],[[147.33,77.97132699],[147.35,6.78670935],[147.39,42.96181448],[147.41,31.78964886],[147.42,42.63197571]]]
["bitfinex","SOLUSD",1746296827203,[[147.31,15.08216042],[147.29,8.33670858],[147.28,19.7401],[147.26,44.64964886],[127.0,24.97]],[[147.36,87.48610206],[147.38,16.96295291],[147.39,26.0],[147.4,6.3651],[147.41,31.78964886]]]
["bitfinex","SOLUSD",1746296866027,[[147.21,13.91761496],[147.19,13.38093735],[147.18,13.16],[147.16,211.98],[147.15,61.63850116]],[[147.22,80.7],[147.27,26.0],[147.29,18.64964886],[147.3,43.63460783],[147.31,14.16]]]
["bitfinex","SOLUSD",1746296905489,[[147.19,12.41789801],[147.16,6.79527558],[147.15,7.6402],[147.14,49.67159204],[147.12,18.64964886]],[[147.21,32.79336209],[147.24,48.78879747],[147.27,34.95316539],[147.3,57.76950783],[147.43,80.24990668]]]
["bitfinex","SOLUSD",1746296945845,[[147.12,21.00826796],[147.09,6.79855682],[147.08,19.6458],[147.07,19.40346796],[147.06,44.64964886]],[[147.13,78.01793375],[147.14,6.79626811],[147.16,36.39180542],[147.18,39.14],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1746296953856,[[147.17,19.40346796],[147.15,6.79566163],[147.14,19.40346796],[147.13,19.4143],[147.12,20.25444886]],[[147.2,6.79351955],[147.21,26.0],[147.22,13.16],[147.24,36.38323872],[162.45,1.0]]]
["bitfinex","SOLUSD",1746297001588,[[147.25,2.65201296],[147.21,19.37640916],[147.2,1.5009],[147.18,6.2144],[147.16,6.79518855]],[[147.26,64.02605802],[147.28,19.37640916],[147.3,24.76103189],[147.31,20.42731252],[147.32,5.61251648]]]
["bitfinex","SOLUSD",1746297045341,[[147.18,4.18712373],[147.16,6.3321],[147.15,6.79573782],[147.14,19.37640916],[147.13,13.14]],[[147.21,6.79301677],[147.22,45.37640916],[147.24,16.97908177],[147.27,1.0],[147.28,32.51640916]]]
["bitfinex","SOLUSD",1746297052035,[[147.17,19.37640916],[147.14,1.5304],[147.13,12.84006087],[147.11,26.0],[147.1,31.78964886]],[[147.19,6.7939398],[147.2,100.07640916],[147.22,42.98154527],[147.23,13.14],[147.27,1.0]]]
["bitfinex","SOLUSD",1746297097761,[[147.09,26.17496786],[147.08,1.5213],[147.07,19.37640916],[147.05,6.2728],[147.04,74.79067914]],[[147.1,80.7],[147.14,6.79661166],[147.15,26.0],[147.16,36.36473271],[147.18,18.11391304]]]
["bitfinex","SOLUSD",1746297144805,[[147.08,19.23234015],[147.07,49.73327684],[147.06,1.659],[147.05,6.3223],[147.04,17.00106058]],[[147.09,79.8434017],[147.13,6.79688931],[147.14,26.0],[147.15,30.12957171],[147.16,31.08296807]]]
["bitfinex","SOLUSD",1746297202563,[[147.01,11.93775912],[146.98,1.5752],[146.97,13.39049351],[146.95,26.0],[146.94,31.78964886]],[[147.02,11.89765011],[147.05,12.43775912],[147.06,5.46759596],[147.07,48.78835695],[147.08,27.5922]]]
["bitfinex","SOLUSD",1746297212813,[[147.0,12.43775912],[146.98,1.5752],[146.97,13.39055795],[146.95,26.0],[146.93,79.90504719]],[[147.03,6.80133306],[147.04,12.43775912],[147.05,43.00126725],[147.06,5.46759596],[147.1,6.2066]]]
["bitfinex","SOLUSD",1746297256547,[[146.91,12.43775912],[146.88,1.5955],[146.87,19.94870125],[146.86,56.25563648],[146.85,18.64964886]],[[146.92,87.50642526],[146.95,29.45143789],[146.96,26.0],[146.97,13.14],[147.01,47.00362337]]]
["bitfinex","SOLUSD",1746297300369,[[146.89,19.47905316],[146.86,26.2882592],[146.85,6.3474],[146.84,18.53676759],[146.82,13.14]],[[146.9,85.78404618],[146.91,13.14],[146.92,32.80661455],[146.94,19.47905316],[146.96,43.95039566]]]
["bitfinex","SOLUSD",1746297310673,[[146.88,19.47905316],[146.86,6.80902449],[146.85,6.3474],[146.84,18.53676759],[146.8,117.85820394]],[[146.89,5.08404618],[146.9,80.7],[146.92,52.28567631],[146.93,13.14],[146.96,35.66109566]]]
["bitfinex","SOLUSD",1746297371940,[[146.89,12.46468015],[146.87,6.80866267],[146.86,49.8587206],[146.85,26.0],[146.84,1.6283]],[[146.9,85.8002548],[146.92,6.80674584],[146.94,17.01389139],[146.95,27.20088015],[146.96,26.0]]]
["bitfinex","SOLUSD",1746297425899,[[146.82,26.31351336],[146.81,1.5977],[146.8,6.417],[146.79,19.50255441],[146.78,17.03225807]],[[146.87,87.50878394],[146.9,13.14],[146.91,36.52089896],[146.92,232.83574886],[146.94,34.02948433]]]
["bitfinex","SOLUSD",1746297474213,[[146.94,19.50255441],[146.93,27.87843851],[146.92,6.4026],[146.9,13.12],[146.89,35.66918729]],[[146.95,80.7],[146.99,32.80332111],[147.0,13.14],[147.01,17.0057097],[147.02,21.05715441]]]
["bitfinex","SOLUSD",1746297483436,[[146.91,19.50255441],[146.86,19.50255441],[146.85,21.54946495],[146.84,89.0792],[146.81,212.56]],[[146.93,80.7],[146.94,19.50255441],[146.95,62.93762503],[146.97,8.1901],[146.98,34.02007897]]]
["bitfinex","SOLUSD",1746297535282,[[147.0,19.50255441],[146.96,1.5881],[146.95,13.08844212],[146.94,57.76964886],[146.93,19.50255441]],[[147.02,80.7],[147.04,19.50255441],[147.05,26.0],[147.06,23.7998096],[147.07,34.18225441]]]
["bitfinex","SOLUSD",1746297584513,[[146.88,19.50255441],[146.84,8.41902888],[146.83,6.6107],[146.81,18.64964886],[146.8,112.96889264]],[[146.89,87.50781537],[146.92,45.50255441],[146.93,17.01490505],[146.94,5.39795896],[146.97,41.53571025]]]
["bitfinex","SOLUSD",1746297589123,[[146.85,19.50255441],[146.8,8.32315222],[146.79,38.78495441],[146.78,231.18964886],[146.77,17.0330389]],[[146.86,87.50920604],[146.88,17.02069716],[146.89,45.50255441],[146.91,13.14],[146.93,28.95906306]]]
["bitfinex","SOLUSD",1746297638290,[[146.9,19.50255441],[146.86,32.61923932],[146.84,1.6489],[146.83,17.0264874],[126.1,238.0952381]],[[146.91,113.50700743],[146.94,19.50255441],[146.95,17.01259506],[146.96,18.64964886],[146.97,18.06299261]]]
["bitfinex","SOLUSD",1746297694956,[[146.84,19.50255441],[146.82,6.81103263],[146.79,34.23595441],[146.78,6.3559],[146.77,35.68229187]],[[146.85,80.7],[146.86,6.80934095],[146.88,26.0],[146.89,49.76313544],[146.95,1.0]]]
["bitfinex","SOLUSD",1746297767413,[[146.81,11.98140381],[146.76,6.81368305],[146.75,39.77464886],[146.74,17.03688695],[146.73,26.28432314]],[[146.82,6.81106116],[146.83,80.7],[146.84,26.0],[146.85,42.64557813],[146.91,14.73375669]]]
["bitfinex","SOLUSD",1746297778221,[[146.77,15.18821043],[146.75,8.45770324],[146.72,49.92561524],[146.71,23.29909611],[146.55,75.27151681]],[[146.78,80.7],[146.8,6.81241907],[146.81,26.0],[146.82,31.13105267],[146.83,22.58581699]]]
["bitfinex","SOLUSD",1746297820241,[[146.68,20.13119398],[146.65,7.7325],[146.64,6.81923483],[146.62,13.16],[146.61,248.50056595]],[[146.7,6.81663258],[146.71,45.53927598],[146.74,35.68719389],[146.77,40.68001277],[146.79,22.19767598]]]
["bitfinex","SOLUSD",1746297848993,[[146.68,20.12908549],[146.65,1.6195],[146.61,31.81032273],[146.58,118.93581075],[146.57,23.53113035]],[[146.69,32.81709727],[146.71,117.27758736],[146.72,13.16],[146.73,18.64964886],[146.74,1.5651]]]
["bitfinex","SOLUSD",1746297891127,[[146.68,0.591918],[146.67,12.50555112],[146.65,1.6195],[146.63,6.81977758],[146.61,6.34]],[[146.69,32.81709727],[146.71,42.70597099],[146.73,18.64964886],[146.77,235.96068727],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746297942304,[[146.67,12.50555112],[146.63,6.81971424],[146.62,1.5262],[146.6,18.64964886],[146.59,37.03146302]],[[146.68,32.81762138],[146.71,42.68646424],[146.73,1.6568],[146.77,7.2680544],[161.45,1.0]]]
["bitfinex","SOLUSD",1746297994774,[[146.66,12.50555112],[146.59,8.1896],[146.58,67.07762789],[146.57,18.64964886],[146.48,68.82134074]],[[146.67,6.81802686],[146.68,26.0],[146.69,44.31519998],[146.7,23.1070086],[146.72,34.08026886]]]
["bitfinex","SOLUSD",1746298043711,[[146.78,19.50495798],[146.75,6.81425355],[146.72,63.32818951],[146.71,26.0],[146.7,83.8]],[[146.79,80.7],[146.81,6.81165602],[146.82,26.0],[146.83,23.29541623],[146.84,40.82175798]]]
["bitfinex","SOLUSD",1746298052538,[[146.76,19.50495798],[146.72,27.93867805],[146.7,13.14],[146.69,35.6914117],[146.68,115.1275]],[[146.78,80.7],[146.79,45.50495798],[146.81,23.84033785],[146.82,6.3138],[146.83,1.5488]]]
["bitfinex","SOLUSD",1746298098389,[[146.84,19.50495798],[146.81,6.81132987],[146.79,19.50495798],[146.77,37.32445681],[146.68,34.08608359]],[[146.85,80.7],[146.86,32.80922796],[146.88,32.76495798],[146.89,1.6268],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746298137459,[[146.87,19.50495798],[146.83,26.98538748],[146.82,26.0],[146.81,36.65230127],[146.79,24.87266015]],[[146.89,87.50784281],[146.91,19.50495798],[146.92,17.01606316],[146.93,21.0781],[146.94,26.0]]]
["bitfinex","SOLUSD",1746298147042,[[146.88,19.50495798],[146.85,6.80946987],[146.83,1.5803],[146.82,35.67714018],[146.81,19.81522314]],[[146.89,80.7],[146.91,32.80709162],[146.92,19.50495798],[146.93,21.0781],[146.94,17.01482653]]]
["bitfinex","SOLUSD",1746298215547,[[146.85,15.1785707],[146.81,6.81133673],[146.8,18.64964886],[146.79,51.4071292],[146.7,34.08164348]],[[146.86,80.7],[146.87,6.80895266],[146.88,26.0],[146.89,12.4712073],[146.91,23.22213101]]]
["bitfinex","SOLUSD",1746298258057,[[146.88,19.50527144],[146.85,8.43476504],[146.83,18.64964886],[146.82,19.81862314],[146.79,54.56753726]],[[146.91,6.80688857],[146.92,62.52158845],[146.94,19.1527],[146.98,1.0],[147.21,276.63368539]]]
["bitfinex","SOLUSD",1746298296305,[[146.69,19.50527144],[146.65,21.01337144],[146.64,6.1693],[146.62,18.64964886],[146.61,56.5354109]],[[146.71,32.81633835],[146.73,19.50527144],[146.74,13.2],[146.75,25.23957512],[146.82,50.0]]]
["bitfinex","SOLUSD",1746298307931,[[146.7,19.50527144],[146.66,6.81823632],[146.65,21.01337144],[146.64,6.1693],[146.63,13.2]],[[146.71,32.81616795],[146.74,32.70527144],[146.75,25.23957512],[146.79,19.50527144],[146.8,1.0]]]
["bitfinex","SOLUSD",1746298351760,[[146.83,19.50527144],[146.79,19.50527144],[146.74,42.50135936],[146.73,1.81512314],[146.72,20.3406]],[[146.84,32.81028177],[146.87,36.52716874],[146.88,13.18],[146.89,7.9876],[146.91,36.03588907]]]
["bitfinex","SOLUSD",1746298386686,[[146.71,19.50527144],[146.66,6.81849174],[146.65,21.06787144],[146.64,25.31084886],[146.63,252.24432314]],[[146.72,6.81574591],[146.75,19.50527144],[146.76,43.03574428],[146.77,1.5928],[146.78,65.89423531]]]
["bitfinex","SOLUSD",1746298396290,[[146.7,19.50527144],[146.66,6.81838962],[146.65,21.06787144],[146.64,25.31084886],[146.63,252.24432314]],[[146.73,19.50527144],[146.74,23.8517105],[146.75,6.619],[146.76,26.0],[146.77,1.5928]]]
["bitfinex","SOLUSD",1746298445744,[[146.64,19.54995656],[146.63,6.81945471],[146.6,17.05271928],[146.58,21.14265656],[146.57,65.94280598]],[[146.65,80.7],[146.67,26.0],[146.68,6.81773726],[146.7,34.26205656],[146.71,18.64964886]]]
["bitfinex","SOLUSD",1746298506077,[[146.61,12.50232627],[146.59,1.592],[146.58,56.83119531],[146.56,24.99944886],[146.55,243.40275302]],[[146.62,80.7],[146.63,6.82002634],[146.66,38.50232627],[146.67,17.04508171],[146.69,14.7739]]]
["bitfinex","SOLUSD",1746298558506,[[146.67,12.50232627],[146.63,6.81976537],[146.6,61.70282052],[146.59,15.03632314],[146.58,50.00930508]],[[146.69,87.51709727],[146.71,61.82476384],[146.73,14.8235],[146.8,44.76641079],[146.81,50.0]]]
["bitfinex","SOLUSD",1746298568011,[[146.66,12.50232627],[146.63,6.81971758],[146.61,17.05204283],[146.6,44.64964886],[146.59,15.03632314]],[[146.7,6.81663258],[146.71,49.32243757],[146.72,12.50232627],[146.73,14.8235],[146.78,1.0]]]
["bitfinex","SOLUSD",1746298621571,[[146.76,12.50232627],[146.72,56.82487893],[146.68,17.0437817],[146.67,39.803972],[146.65,34.09315031]],[[146.77,32.81355761],[146.78,13.16],[146.79,18.62901168],[146.8,18.71262627],[146.81,18.64964886]]]
["bitfinex","SOLUSD",1746298677647,[[146.79,19.50261167],[146.76,1.5598],[146.72,39.24663481],[146.7,26.0],[146.69,6.30661514]],[[146.8,6.8119891],[146.82,17.0276529],[146.83,45.50261167],[146.85,37.38375762],[146.86,38.07062315]]]
["bitfinex","SOLUSD",1746298731781,[[146.82,19.52149887],[146.79,19.52149887],[146.78,6.81276451],[146.74,50.51020271],[146.73,26.28432314]],[[146.83,87.51059728],[146.84,26.0],[146.85,13.22],[146.86,39.87736199],[146.87,220.4181]]]
["bitfinex","SOLUSD",1746298745672,[[146.8,19.49531841],[146.76,8.46495006],[146.75,18.64964886],[146.74,30.54124704],[146.73,32.644]],[[146.83,6.81059728],[146.84,45.49531841],[146.86,20.38700465],[146.89,39.60237305],[146.9,161.08955944]]]
["bitfinex","SOLUSD",1746298799720,[[146.85,19.49531841],[146.83,1.6525],[146.81,13.14],[146.8,24.85634886],[146.78,82.8]],[[146.89,19.49531841],[146.9,23.82573179],[146.91,26.0],[146.93,30.62983407],[146.94,47.16894521]]]
["bitfinex","SOLUSD",1746298853099,[[146.96,19.49531841],[146.93,19.49531841],[146.9,8.45201347],[146.88,18.64964886],[146.86,54.88204444]],[[146.99,13.31257179],[147.0,21.10801841],[147.01,17.00660033],[147.02,31.80964886],[147.05,246.6631919]]]
["bitfinex","SOLUSD",1746298858288,[[146.9,19.49531841],[146.87,13.16],[146.86,46.61534858],[146.85,26.28432314],[146.84,17.02439002]],[[146.94,19.49531841],[146.95,23.81762503],[146.96,26.0],[146.97,6.0205],[146.98,1.6169]]]
["bitfinex","SOLUSD",1746298896060,[[146.85,45.80030655],[146.84,1.614],[146.83,17.02649322],[146.82,31.84964886],[146.81,26.0]],[[146.86,0.13705966],[146.87,0.14693813],[146.88,0.13896119],[146.89,0.14909624],[146.91,6.93123469]]]
["bitfinex","SOLUSD",1746298941683,[[146.83,31.162131],[146.8,13.2],[146.79,37.97428899],[146.78,1.6506],[146.76,26.28432314]],[[146.87,31.162131],[146.88,23.82908421],[146.89,26.0],[146.9,1.5255],[146.91,18.64964886]]]
["bitfinex","SOLUSD",1746298953313,[[146.79,19.50574644],[146.78,6.81280871],[146.76,13.2],[146.75,18.64964886],[146.74,25.24609815]],[[146.8,80.7],[146.83,6.8107925],[146.85,42.87063995],[146.86,26.0],[146.92,1.0]]]
["bitfinex","SOLUSD",1746298991663,[[146.75,19.50574644],[146.73,13.24],[146.72,27.94072688],[146.7,26.0],[146.69,0.28432314]],[[146.78,6.81291729],[146.79,100.20574644],[146.8,26.0],[146.81,17.02881275],[146.83,20.15044886]]]
["bitfinex","SOLUSD",1746299032484,[[146.67,8.36550577],[146.66,13.22],[146.65,19.50574644],[146.64,231.673972],[146.63,23.50994713]],[[146.72,80.7],[146.74,45.50574644],[146.76,25.01961433],[146.78,13.22],[146.79,72.21934155]]]
["bitfinex","SOLUSD",1746299077639,[[146.81,19.50574644],[146.79,19.50574644],[146.76,13.18],[146.75,17.03561573],[146.66,50.0]],[[146.82,80.7],[146.84,6.81023774],[146.85,26.0],[146.86,20.8736],[146.88,36.52649169]]]
["bitfinex","SOLUSD",1746299092453,[[146.85,19.50574644],[146.81,19.9915251],[146.8,18.68921189],[146.79,25.94114644],[146.78,26.0]],[[146.86,80.7],[146.88,6.80844877],[146.89,34.1134],[146.9,36.52422376],[146.92,5.56936448]]]
["bitfinex","SOLUSD",1746299134883,[[146.8,19.50574644],[146.78,6.81272705],[146.77,13.16],[146.76,18.5651461],[146.73,44.933972]],[[146.81,80.7],[146.84,6.81030903],[146.85,19.50574644],[146.86,32.408],[146.87,17.02188709]]]
["bitfinex","SOLUSD",1746299176302,[[146.87,19.50574644],[146.83,6.81059728],[146.82,39.44432314],[146.81,37.29070087],[146.8,6.3708]],[[146.88,80.7],[146.9,6.80748491],[146.91,21.14614644],[146.92,23.42114595],[147.0,19.50574644]]]
["bitfinex","SOLUSD",1746299231169,[[146.8,19.50574644],[146.77,32.81322461],[146.76,13.18],[146.74,37.62342649],[146.73,6.3908]],[[146.82,80.7],[146.84,26.31587991],[146.87,13.2],[146.88,35.67141113],[146.89,33.5657]]]
["bitfinex","SOLUSD",1746299239284,[[146.87,19.50574644],[146.84,6.81008206],[146.82,17.02754192],[146.81,32.133972],[146.8,26.0]],[[146.89,87.50796035],[146.91,45.50574644],[146.92,6.6375],[146.95,250.08184164],[161.58,909.06241379]]]
["bitfinex","SOLUSD",1746299277145,[[146.97,19.50574644],[146.94,6.80549884],[146.93,19.50574644],[146.91,50.49878146],[146.9,83.08432314]],[[147.0,113.50291802],[147.01,19.50574644],[147.03,36.53113542],[147.05,44.58868791],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1746299323481,[[146.99,22.27645937],[146.98,6.80344975],[146.94,37.24818918],[146.93,33.11006958],[146.92,108.8]],[[147.0,80.7],[147.03,45.50574644],[147.04,21.74300277],[147.08,35.64834029],[147.1,34.99172766]]]
["bitfinex","SOLUSD",1746299330382,[[147.04,19.50574644],[147.0,19.50574644],[146.98,13.28],[146.96,1.82622314],[146.94,91.69872169]],[[147.05,87.50040802],[147.07,26.0],[147.08,38.01940823],[147.1,19.8078],[147.12,33.98748872]]]
["bitfinex","SOLUSD",1746299369145,[[147.07,48.57646506],[147.05,17.00100899],[147.04,18.64964886],[147.02,13.56432314],[147.01,35.51797917]],[[147.08,80.7],[147.12,26.0],[147.13,6.7967822],[147.14,25.73674644],[147.15,14.8861]]]
["bitfinex","SOLUSD",1746299404759,[[147.08,2.77280099],[147.07,19.50574644],[147.03,19.98115382],[147.02,1.6626],[147.0,62.51248401]],[[147.09,87.4985587],[147.11,19.50574644],[147.12,50.89567811],[147.14,38.1553953],[147.17,34.97457827]]]
["bitfinex","SOLUSD",1746299443110,[[147.21,12.41918573],[147.19,6.79392565],[147.17,1.5199],[147.16,25.327372],[147.15,16.98938739]],[[147.22,80.7],[147.23,26.0],[147.24,6.79176907],[147.25,13.18],[147.26,12.41918573]]]
["bitfinex","SOLUSD",1746299449236,[[147.21,19.38853098],[147.15,35.9223844],[147.14,19.38853098],[147.13,1.564],[147.12,129.3043]],[[147.22,80.7],[147.23,26.0],[147.27,7.9139],[147.28,16.97548545],[147.29,37.21035028]]]
["bitfinex","SOLUSD",1746299489072,[[147.16,19.38853098],[147.13,6.79667018],[147.1,18.933972],[147.09,56.15524852],[147.08,82.8]],[[147.18,80.64911318],[147.19,6.79414074],[147.2,27.33193098],[147.21,42.98254194],[147.26,5.96078512]]]
["bitfinex","SOLUSD",1746299532596,[[147.22,19.38853098],[147.2,6.79342885],[147.18,1.639],[147.16,32.073972],[147.15,132.375978]],[[147.23,80.64911318],[147.25,6.79136128],[147.26,19.38853098],[147.28,56.11451479],[147.35,19.38853098]]]
["bitfinex","SOLUSD",1746299543821,[[147.22,21.99011232],[147.21,49.64352548],[147.2,23.05893729],[147.19,18.933972],[147.18,1.639]],[[147.23,80.64911318],[147.28,32.78979312],[147.3,12.41088137],[147.31,25.08146915],[147.32,35.16877568]]]
["bitfinex","SOLUSD",1746299597436,[[147.13,19.4004152],[147.11,1.5267],[147.1,19.93781386],[147.08,51.146572],[147.07,36.39806256]],[[147.15,80.64911318],[147.17,6.79488941],[147.18,19.4004152],[147.19,16.9848526],[147.2,26.0]]]
["bitfinex","SOLUSD",1746299650506,[[147.08,8.42682186],[147.07,19.4004152],[147.06,13.16],[147.05,51.13234886],[146.97,34.01867586]],[[147.12,80.64911318],[147.14,6.79643102],[147.16,42.98831204],[147.17,19.4004152],[147.22,8.1949]]]
["bitfinex","SOLUSD",1746299703542,[[147.04,19.43257663],[147.02,19.96159572],[147.01,26.0],[147.0,46.04434863],[146.99,99.80786438]],[[147.08,87.49908088],[147.09,19.43257663],[147.12,18.63554053],[147.13,32.0958],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1746299718257,[[147.06,19.43257663],[147.02,13.16],[147.01,26.0],[147.0,46.04434863],[146.92,89.03060369]],[[147.07,80.7],[147.09,6.7986932],[147.12,14.8015],[147.14,18.64964886],[147.17,37.79634544]]]
["bitfinex","SOLUSD",1746299761193,[[147.08,19.41007739],[147.05,13.14],[147.04,51.45033572],[147.03,7.9087],[147.01,90.69872169]],[[147.1,80.7],[147.11,6.79803629],[147.12,19.41007739],[147.15,18.53626653],[147.16,79.3735916]]]
["bitfinex","SOLUSD",1746299824713,[[147.22,19.41202535],[147.18,6.79432895],[147.17,14.7942],[147.15,6.0828],[147.14,55.33555827]],[[147.23,87.492094],[147.24,26.0],[147.26,26.41839206],[147.27,30.11567191],[147.28,6.0366]]]
["bitfinex","SOLUSD",1746299830546,[[147.22,19.41202535],[147.19,6.79387191],[147.17,33.728172],[147.16,42.98800235],[147.15,9.42668432]],[[147.23,80.7],[147.24,6.79178171],[147.27,62.38769726],[147.28,6.0366],[147.39,21.16691459]]]
["bitfinex","SOLUSD",1746299881695,[[147.18,1.5344],[147.17,35.63680346],[147.16,6.44862314],[147.06,246.15832184]],[[147.23,80.7],[147.24,6.79163376],[147.26,45.41202535],[147.28,38.06100062],[147.35,19.41202535]]]
["bitfinex","SOLUSD",1746299945444,[[147.27,12.40982297],[147.23,8.39685564],[147.21,91.66064341],[147.2,13.12],[147.11,33.20254728]],[[147.28,32.78985485],[147.31,12.40982297],[147.32,18.62756111],[147.33,5.52921644],[147.36,19.64964886]]]
["bitfinex","SOLUSD",1746300028614,[[147.29,2.76594865],[147.28,12.40982297],[147.25,13.1],[147.24,44.64964886],[147.23,18.86935075]],[[147.3,80.7],[147.31,6.78844216],[147.32,12.40982297],[147.33,26.0],[147.35,72.87593822]]]
["bitfinex","SOLUSD",1746300041651,[[147.29,2.76594865],[147.27,12.40982297],[147.23,21.49690816],[147.21,82.13619188],[147.2,16.98279427]],[[147.3,6.78886625],[147.31,12.40982297],[147.33,56.06882514],[147.34,18.64964886],[147.35,89.84391006]]]
["bitfinex","SOLUSD",1746300080974,[[147.31,21.96410968],[147.28,49.63929188],[147.27,20.549472],[147.26,30.07661321],[126.8,2.268]],[[147.32,80.7],[147.36,6.78619288],[147.37,26.0],[147.38,29.37389947],[147.39,26.80195512]]]
["bitfinex","SOLUSD",1746300139104,[[147.36,15.17584643],[147.35,56.42551792],[147.33,18.64964886],[147.32,30.04983947],[147.31,1.5397]],[[147.37,80.2],[147.4,6.784297],[147.41,0.9456919],[147.42,38.40982297],[147.43,23.11477895]]]
["bitfinex","SOLUSD",1746300152141,[[147.39,2.76300586],[147.38,12.40982297],[147.35,6.7863824],[147.34,1.6223],[147.33,18.64964886]],[[147.4,86.98426051],[147.41,0.9456919],[147.42,38.40982297],[147.44,18.48102403],[147.46,30.5229565]]]
["bitfinex","SOLUSD",1746300207368,[[147.29,12.40982297],[147.26,6.79065366],[147.24,20.23344886],[147.23,39.08],[147.22,26.37269002]],[[147.31,86.9884054],[147.34,29.37738099],[147.35,14.641],[147.36,26.0],[147.39,1.0]]]
["bitfinex","SOLUSD",1746300260021,[[147.18,19.39814046],[147.14,26.19421298],[147.13,1.5841],[147.12,16.99241988],[147.04,50.0]],[[147.2,6.79347826],[147.21,26.0],[147.22,19.39814046],[147.23,16.98136837],[147.26,55.10639004]]]
["bitfinex","SOLUSD",1746300301471,[[147.09,26.21971452],[147.07,19.42115582],[147.05,30.08063014],[147.04,20.18504886],[146.97,246.07271356]],[[147.1,80.7],[147.14,6.796567],[147.15,26.0],[147.17,16.98781052],[147.18,20.98785582]]]
["bitfinex","SOLUSD",1746300308653,[[147.1,19.42115582],[147.07,32.52115582],[147.05,8.33567896],[147.04,50.69524886],[147.03,99.80328842]],[[147.14,19.42115582],[147.16,23.78389311],[147.17,26.0],[147.18,20.21844886],[147.2,34.96949892]]]
["bitfinex","SOLUSD",1746300364821,[[147.15,22.17834194],[147.1,6.79809651],[147.09,1.5613],[147.08,32.013972],[147.07,125.3778033]],[[147.16,113.49568053],[147.19,16.98599676],[147.2,32.48890983],[147.21,13.53767949],[147.25,1.0]]]
["bitfinex","SOLUSD",1746300430544,[[147.15,2.77395465],[147.14,56.48020774],[147.13,1.5325],[147.11,25.14334886],[147.1,30.07416372]],[[147.24,36.85071447],[147.25,37.19140615],[147.27,25.63435237],[147.34,35.93606041],[147.35,50.0]]]
["bitfinex","SOLUSD",1746300439645,[[147.2,12.42106077],[147.16,6.79518893],[147.14,68.33389194],[147.13,1.5325],[147.11,89.2937]],[[147.21,32.79301677],[147.24,30.05908177],[147.25,13.51891007],[147.27,22.11708664],[147.28,83.63451595]]]
["bitfinex","SOLUSD",1746300514400,[[147.31,12.40118937],[147.27,6.79004692],[147.26,1.6659],[147.25,30.03745337],[147.22,0.28432314]],[[147.32,32.78794461],[147.35,29.36865232],[147.36,7.7809],[147.37,340.07061041],[147.39,33.92494842]]]
["bitfinex","SOLUSD",1746300561469,[[147.3,12.40118937],[147.26,8.4564322],[147.24,31.70964886],[147.23,6.3392],[147.15,89.11595131]],[[147.31,87.4884054],[147.32,26.0],[147.33,16.96871077],[147.35,18.48848937],[147.39,65.63459728]]]
["bitfinex","SOLUSD",1746300612419,[[147.45,12.37225705],[147.42,49.4890282],[147.41,6.78380028],[147.4,31.68964886],[147.39,42.96174482]],[[147.47,8.4310929],[147.49,38.37225705],[147.5,23.48289061],[147.55,34.88857171],[147.56,49.4890282]]]
["bitfinex","SOLUSD",1746300618812,[[147.46,12.37225705],[147.43,6.78283619],[147.42,49.4890282],[147.4,31.68964886],[147.39,16.96174482]],[[147.48,6.78071618],[147.49,26.0],[147.5,37.42214766],[147.55,33.88857171],[147.56,50.4890282]]]
["bitfinex","SOLUSD",1746300651615,[[147.42,19.33754845],[147.38,6.78502945],[147.37,31.68964886],[147.35,46.95604845],[147.34,100.050801]],[[147.44,87.48280479],[147.45,19.33754845],[147.46,6.0618],[147.47,16.95280072],[147.48,40.5677]]]
["bitfinex","SOLUSD",1746300693563,[[147.26,19.85061119],[147.25,24.95724886],[147.24,1.632],[147.23,211.9],[147.16,70.37]],[[147.3,80.7],[147.31,6.78881255],[147.32,26.0],[147.34,37.99046337],[147.37,6.4854]]]
["bitfinex","SOLUSD",1746300707094,[[147.28,19.35780048],[147.26,13.06],[147.25,6.79100629],[147.23,230.54964886],[147.21,114.45057021]],[[147.29,80.7],[147.3,6.78886625],[147.32,26.0],[147.33,19.35780048],[147.34,18.63266289]]]
["bitfinex","SOLUSD",1746300769552,[[147.32,12.39181939],[147.29,6.78932717],[147.28,49.56727756],[147.27,35.62469719],[147.26,13.06]],[[147.33,80.7],[147.35,32.78666203],[147.37,8.0034],[147.38,12.39181939],[147.42,55.89813942]]]
["bitfinex","SOLUSD",1746300820714,[[147.44,12.39181939],[147.39,13.1],[147.38,25.43464334],[147.36,89.4585],[147.35,72.3105085]],[[147.45,6.7820661],[147.46,26.0],[147.48,22.99367199],[147.49,13.97701939],[147.51,39.44681089]]]
["bitfinex","SOLUSD",1746300869266,[[147.48,12.39181939],[147.45,6.7818986],[147.43,18.64964886],[147.42,159.97197756],[126.83,238.0952381]],[[147.51,87.47926313],[147.52,38.39181939],[147.53,1.5295],[147.54,16.94493407],[147.56,55.73997756]]]
["bitfinex","SOLUSD",1746300885485,[[147.48,12.39181939],[147.43,49.06672736],[147.42,51.17197756],[147.41,32.58942314],[147.36,261.72]],[[147.49,80.7],[147.52,26.0],[147.53,1.5295],[147.54,12.39181939],[147.56,23.11496606]]]
["bitfinex","SOLUSD",1746300923141,[[147.55,12.39181939],[147.52,6.77861385],[147.51,13.36],[147.5,18.64964886],[147.48,0.28432314]],[[147.57,32.77657773],[147.59,30.92320366],[147.6,6.3777],[147.65,34.86414579],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746300982009,[[147.51,12.39181939],[147.48,6.78040136],[147.47,13.26],[147.46,20.29114886],[147.45,23.74433948]],[[147.53,87.47833926],[147.55,39.99391939],[147.56,23.10396077],[147.59,33.8797386],[147.61,19.64964886]]]
["bitfinex","SOLUSD",1746300996734,[[147.47,13.26],[147.46,6.78115782],[147.45,6.5057],[147.44,18.64964886]],[[147.51,32.77924094],[147.53,12.39181939],[147.55,1.6021],[147.56,23.10396077],[147.7,242.35335446]]]
["bitfinex","SOLUSD",1746301034663,[[147.45,19.33013099],[147.43,20.00285426],[147.42,19.33013099],[147.4,44.64964886],[147.39,16.96069484]],[[147.46,80.7],[147.48,6.78069203],[147.49,20.88903099],[147.5,32.4315],[147.52,16.94798371]]]
["bitfinex","SOLUSD",1746301125839,[[147.47,12.37448297],[147.44,6.78196362],[147.43,13.28],[147.42,49.49793188],[147.4,35.60928389]],[[147.49,8.29398489],[147.5,6.1729],[147.51,12.37448297],[147.53,16.94676228],[147.56,83.38403863]]]
["bitfinex","SOLUSD",1746301198606,[[147.44,12.37448297],[147.43,218.46277825],[147.42,62.63793188],[147.4,18.64964886],[147.35,34.93087799]],[[147.45,80.7],[147.48,6.78074073],[147.49,38.37448297],[147.5,16.94957148],[147.54,18.64964886]]]
["bitfinex","SOLUSD",1746301223511,[[147.44,25.51448297],[147.43,6.78268371],[147.42,49.49793188],[147.41,16.95837045],[147.4,18.64964886]],[[147.45,80.7],[147.48,6.78064673],[147.49,26.0],[147.5,12.37448297],[147.53,23.20832526]]]
["bitfinex","SOLUSD",1746301312199,[[147.41,25.51448297],[147.37,25.43509732],[147.36,0.28432314],[147.35,75.49793188],[147.34,320.48378351]],[[147.42,87.48334011],[147.44,1.5995],[147.45,6.6202],[147.46,38.37448297],[147.47,16.95262365]]]
["bitfinex","SOLUSD",1746301398305,[[147.39,12.37448297],[147.38,13.14],[147.35,56.28432492],[147.34,18.64964886],[147.33,43.25203421]],[[147.4,87.48426051],[147.43,38.37448297],[147.44,25.08766124],[147.47,18.64964886],[147.5,9.77430786]]]
["bitfinex","SOLUSD",1746301408894,[[147.38,12.37448297],[147.35,13.14],[147.34,6.78692654],[147.32,18.64964886],[147.31,0.28432314]],[[147.39,6.7847208],[147.4,26.0],[147.41,1.5788],[147.42,12.37448297],[147.43,16.95829375]]]
["bitfinex","SOLUSD",1746301454137,[[147.27,13.14],[147.25,6.79115491],[147.24,18.64964886],[147.21,49.49793188],[147.12,33.66366475]],[[147.3,32.78886625],[147.33,30.96339266],[147.35,5.35075394],[147.36,9.95464274],[147.38,19.64964886]]]
["bitfinex","SOLUSD",1746301509816,[[147.32,68.66035946],[147.3,18.64964886],[147.28,30.37767093],[147.27,33.6644],[147.26,92.31515348]],[[147.35,80.7],[147.38,6.7853314],[147.41,1.6274],[147.42,16.95949262],[147.46,13.12]]]
["bitfinex","SOLUSD",1746301541738,[[147.42,13.1],[147.41,6.78338902],[147.4,18.64964886],[147.39,16.96180202],[147.38,26.28432314]],[[147.44,80.7],[147.47,6.78114816],[147.48,26.0],[147.49,1.5929],[147.5,23.53235837]]]
["bitfinex","SOLUSD",1746301548247,[[147.44,0.28432314],[147.43,25.43225313],[147.42,13.1],[147.41,43.24358351],[147.39,1.0]],[[147.47,80.7],[147.51,32.77933976],[147.53,16.94665741],[147.54,6.6338],[147.58,46.98053231]]]
["bitfinex","SOLUSD",1746301578068,[[147.38,13.14],[147.37,6.78543974],[147.35,0.14216157],[147.34,35.75826557],[126.83,238.0952381]],[[147.4,80.7],[147.41,1.6082],[147.42,6.78335584],[147.43,6.3769],[147.44,26.0]]]
["bitfinex","SOLUSD",1746301640227,[[147.39,19.96459123],[147.37,20.439772],[147.35,26.0],[147.34,41.08579991],[147.32,82.8]],[[147.43,80.7],[147.46,26.0],[147.47,6.3365],[147.48,1.5035],[147.52,33.89542379]]]
["bitfinex","SOLUSD",1746301651429,[[147.38,13.18],[147.37,6.78557261],[147.35,42.96634959],[147.34,313.533972],[147.33,1.5371]],[[147.42,87.48350049],[147.43,1.5482],[147.46,42.95485597],[147.47,6.3365],[147.5,18.64964886]]]
["bitfinex","SOLUSD",1746301710689,[[147.29,23.76264511],[147.28,18.933972],[147.27,13.26],[147.26,26.0],[147.25,33.95390511]],[[147.32,80.7],[147.37,26.0],[147.38,8.34339155],[147.39,6.3169],[147.41,3.46943517]]]
["bitfinex","SOLUSD",1746301765555,[[147.4,6.78426051],[147.39,13.24],[147.37,35.89800671],[147.35,26.0],[147.34,97.08897584]],[[147.44,80.7],[147.45,8.29758398],[147.46,26.0],[147.47,6.5765],[147.49,16.95120903]]]
["bitfinex","SOLUSD",1746301831237,[[147.44,13.18],[147.42,21.66709144],[147.4,106.54482525],[147.39,34.68500569],[147.38,17.55768682]],[[147.48,80.7],[147.51,32.77937035],[147.52,1.5636],[147.54,6.3375],[147.56,21.16691459]]]
["bitfinex","SOLUSD",1746301841736,[[147.45,2.72484543],[147.44,13.18],[147.43,6.78272059],[147.42,18.933972],[147.41,16.95939476]],[[147.49,87.48019845],[147.51,26.0],[147.52,18.51157515],[147.54,6.3375],[147.63,64.90485891]]]
["bitfinex","SOLUSD",1746301882798,[[147.34,13.2],[147.33,6.78733866],[147.31,211.92216157],[147.3,109.46381043],[147.29,26.0]],[[147.39,87.48500332],[147.4,26.0],[147.42,18.48705694],[147.44,6.0223],[147.46,1.0]]]
["bitfinex","SOLUSD",1746301937355,[[147.38,2.74028325],[147.36,13.16],[147.35,6.78654856],[147.32,16.9687283],[147.3,109.605972]],[[147.39,87.4847208],[147.4,26.0],[147.42,1.5286],[147.43,16.95832686],[147.47,34.90545923]]]
["bitfinex","SOLUSD",1746301942339,[[147.44,2.73590662],[147.43,6.78276585],[147.42,13.16],[147.41,18.933972],[147.4,6.5818]],[[147.48,87.4805831],[147.5,26.0],[147.53,16.94681183],[147.54,18.64964886],[147.55,33.88761542]]]
["bitfinex","SOLUSD",1746301998399,[[147.51,9.50744572],[147.49,13.16],[147.47,118.68546201],[147.45,59.90964572],[147.43,27.18863918]],[[147.57,115.02753259],[147.59,16.93962044],[147.61,9.62681952],[147.63,18.64964886],[147.65,3.0]]]
["bitfinex","SOLUSD",1746302048563,[[147.6,19.11890919],[147.58,13.24],[147.57,16.93999653],[147.56,94.30933776],[147.55,90.5633]],[[147.61,0.6334177],[147.65,1.5943],[147.66,32.77237838],[147.67,86.8304],[147.69,12.34384144]]]
["bitfinex","SOLUSD",1746302123136,[[147.6,15.07385365],[147.57,6.77628409],[147.56,151.09001492],[147.54,26.0],[147.53,233.76939786]],[[147.61,0.6334177],[147.62,6.7742524],[147.65,82.2943],[147.66,55.27093961],[147.67,6.2221]]]
["bitfinex","SOLUSD",1746302138440,[[147.58,12.33901073],[147.57,13.16],[147.56,6.77686417],[147.54,82.8],[147.53,230.433972]],[[147.61,9.01482646],[147.62,6.3481],[147.63,119.03901073],[147.64,16.93311671],[147.69,1.0]]]
["bitfinex","SOLUSD",1746302202612,[[147.58,15.07500542],[147.56,6.7767244],[147.55,13.14],[147.52,44.4891349],[147.51,18.933972]],[[147.59,80.7],[147.61,9.05049006],[147.63,38.33901073],[147.65,16.93295877],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746302291176,[[147.6,12.33901073],[147.59,13.14],[147.57,6.77639018],[147.56,49.35604292],[147.55,26.0]],[[147.61,0.6334177],[147.62,6.77429849],[147.64,97.63308133],[147.65,39.98851073],[147.7,83.20990262]]]
["bitfinex","SOLUSD",1746302310502,[[147.59,12.33901073],[147.58,13.12],[147.56,56.13291369],[147.54,101.733972],[127.56,238.0952381]],[[147.61,7.40802646],[147.64,93.03901073],[147.65,18.58146866],[147.66,6.0329],[147.67,26.0]]]
["bitfinex","SOLUSD",1746302378666,[[147.57,12.33901073],[147.54,6.77778752],[147.53,13.12],[147.51,6.397],[147.49,175.10519585]],[[147.59,6.77552679],[147.6,80.7],[147.61,50.67425172],[147.64,52.51754193],[147.65,19.92437419]]]
["bitfinex","SOLUSD",1746302418180,[[147.5,19.31436029],[147.49,13.1],[147.47,32.78088848],[147.45,18.933972],[147.44,107.67946546]],[[147.54,19.31436029],[147.55,87.4773636],[147.56,16.94235178],[147.58,26.0],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746302450025,[[147.6,26.08942804],[147.58,13.1],[147.57,16.94110918],[147.56,45.31436029],[147.55,8.0008]],[[147.61,0.1334177],[147.65,6.77294814],[147.66,80.7],[147.67,16.92967799],[147.68,46.95386029]]]
["bitfinex","SOLUSD",1746302466153,[[147.66,19.31436029],[147.63,13.14],[147.62,6.77388793],[147.59,125.73869807],[147.56,53.19746474]],[[147.68,89.11107997],[147.69,6.5568],[147.7,45.31436029],[147.71,16.92506899],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1746302517813,[[147.65,12.33623546],[147.63,13.1],[147.62,6.77394755],[147.6,8.1947],[147.56,49.34494184]],[[147.67,87.47185616],[147.7,55.26349063],[147.72,1.5566],[147.75,1.0],[147.76,23.72717912]]]
["bitfinex","SOLUSD",1746302577054,[[147.66,13.1],[147.63,74.76809522],[147.58,3.47329841],[147.53,33.88961941],[147.51,33.06989285]],[[147.7,87.47093115],[147.71,26.0],[147.72,13.89283546],[147.73,22.97825683],[147.76,27.57220301]]]
["bitfinex","SOLUSD",1746302593490,[[147.68,12.33623546],[147.66,13.1],[147.63,74.76812742],[147.62,26.0],[147.58,214.91329841]],[[147.7,87.47093115],[147.71,42.92506292],[147.72,13.89283546],[147.73,6.0549],[147.76,27.57220301]]]
["bitfinex","SOLUSD",1746302666451,[[147.56,12.33623546],[147.54,13.34],[147.52,12.89938827],[147.51,46.29454886],[147.5,86.47848775]],[[147.59,6.77552679],[147.6,93.03623546],[147.61,16.93652191],[147.62,1.6188],[147.63,26.0]]]
["bitfinex","SOLUSD",1746302710689,[[147.67,12.34097598],[147.63,62.60390392],[147.6,49.12399238],[147.59,103.389872],[147.57,26.0]],[[147.68,80.7],[147.71,6.186],[147.72,1.602],[147.74,18.64964886],[147.81,245.38861291]]]
["bitfinex","SOLUSD",1746302759136,[[147.79,12.32009265],[147.77,49.2803706],[147.75,6.7680751],[147.74,13.34],[147.72,42.92376895]],[[147.8,0.80001002],[147.81,6.76557389],[147.82,80.7],[147.83,42.91238796],[147.84,1.6383]]]
["bitfinex","SOLUSD",1746302767147,[[147.85,12.32009265],[147.84,49.2803706],[147.79,38.69593757],[147.78,32.3697],[147.77,101.65791805]],[[147.86,87.4632708],[147.88,200.0],[147.89,26.0],[147.9,23.92230941],[147.91,12.32009265]]]
["bitfinex","SOLUSD",1746302819908,[[147.89,25.50484258],[147.87,32.76260174],[147.86,25.18064886],[147.85,88.05668054],[127.15,7.74514375]],[[147.9,0.953127],[147.92,6.76068111],[147.94,80.7],[147.96,30.70781437],[147.97,6.5623]]]
["bitfinex","SOLUSD",1746302877558,[[147.88,12.30484258],[147.85,39.12],[147.84,55.98327821],[147.82,18.64964886],[147.79,1.0]],[[147.89,87.4617824],[147.9,0.953127],[147.92,18.54363209],[147.93,18.76994258],[147.95,26.0]]]
["bitfinex","SOLUSD",1746302947353,[[147.8,12.30484258],[147.77,13.18],[147.75,51.41775955],[147.74,0.28432314],[147.7,261.47937032]],[[147.81,87.46544212],[147.83,16.91153958],[147.84,13.96694258],[147.85,6.3666],[147.88,78.46265839]]]
["bitfinex","SOLUSD",1746302960946,[[147.78,12.30484258],[147.75,39.14],[147.74,6.76862218],[147.73,26.30654886],[147.72,0.28432314]],[[147.8,80.7],[147.82,12.30484258],[147.83,23.6760664],[147.84,1.6621],[147.85,66.18607613]]]
["bitfinex","SOLUSD",1746303005670,[[147.72,12.30484258],[147.69,19.91079025],[147.67,26.0],[147.66,18.52876653],[126.34,238.0952381]],[[147.75,6.7683971],[147.76,1.6557],[147.77,12.30484258],[147.78,16.91704026],[147.82,34.82658449]]]
["bitfinex","SOLUSD",1746303066422,[[147.7,12.30484258],[147.66,13.14],[147.64,6.77304293],[147.63,93.86901918],[147.62,5.79667422]],[[147.73,23.69201202],[147.74,12.30484258],[147.76,61.4957455],[147.77,55.25247032],[147.93,13.14]]]
["bitfinex","SOLUSD",1746303081051,[[147.71,12.30484258],[147.67,13.12],[147.65,14.89757076],[147.63,93.86901918],[147.6,295.22]],[[147.73,16.92290622],[147.74,6.76864762],[147.75,12.30484258],[147.76,61.4957455],[147.79,53.48321274]]]
["bitfinex","SOLUSD",1746303149907,[[147.76,12.30484258],[147.7,55.98979696],[147.69,20.8405],[147.67,16.92959893],[147.66,26.0]],[[147.77,6.76727346],[147.78,42.91708366],[147.79,1.5811],[147.8,18.73544258],[147.81,18.64964886]]]
["bitfinex","SOLUSD",1746303192663,[[147.63,12.30484258],[147.59,13.1],[147.58,8.40180287],[147.57,6.363],[147.56,93.86901918]],[[147.66,6.77231477],[147.67,29.23504521],[147.69,78.5043445],[147.8,9.39934452],[148.93,676.79]]]
["bitfinex","SOLUSD",1746303202594,[[147.64,12.30484258],[147.6,13.1],[147.59,6.77545609],[147.58,1.6259],[147.57,6.363]],[[147.65,87.47290717],[147.69,73.88290758],[147.72,7.2187],[147.73,39.32942107],[147.8,44.45808001]]]
["bitfinex","SOLUSD",1746303264933,[[147.61,12.30484258],[147.57,13.1],[147.56,49.21937032],[147.55,6.77723889],[147.54,6.2858]],[[147.63,23.70791844],[147.64,12.30484258],[147.65,7.6135],[147.66,44.64964886],[147.69,34.03032943]]]
["bitfinex","SOLUSD",1746303322530,[[147.58,15.05524056],[147.56,62.29937032],[147.54,13.06346637],[147.49,217.9095862],[147.48,116.701322]],[[147.59,87.47578317],[147.62,16.93537461],[147.63,26.0],[147.64,12.30484258],[147.65,7.6135]]]
["bitfinex","SOLUSD",1746303372662,[[147.52,12.30484258],[147.49,49.21937032],[147.47,6.78099455],[147.46,19.6233],[147.44,42.95594611]],[[147.53,32.77828238],[147.56,35.8635703],[147.57,20.24444886],[147.59,14.08],[147.6,33.87533875]]]
["bitfinex","SOLUSD",1746303383180,[[147.55,12.30484258],[147.51,13.08],[147.49,55.99929333],[147.47,27.5273],[147.44,83.8]],[[147.57,23.71755776],[147.58,38.30484258],[147.6,8.0076],[147.61,18.64964886],[147.63,50.21937032]]]
["bitfinex","SOLUSD",1746303432129,[[147.49,12.30484258],[147.46,13.28],[147.42,98.54309371],[147.4,99.76057463],[147.39,15.02828983]],[[147.5,23.72881355],[147.53,12.30484258],[147.55,67.60763409],[147.57,18.64964886],[147.58,40.32250757]]]
["bitfinex","SOLUSD",1746303498958,[[147.52,12.30484258],[147.49,62.37937032],[147.46,7.9165],[147.45,6.78178292],[147.44,26.0]],[[147.54,6.77782296],[147.55,26.0],[147.56,29.24714582],[147.58,54.13409908],[147.59,7.1719]]]
["bitfinex","SOLUSD",1746303551547,[[147.52,12.30484258],[147.49,49.21937032],[147.47,14.7642],[147.46,13.27136613],[147.44,26.0]],[[147.53,26.0],[147.54,6.77782296],[147.56,29.24800193],[147.57,18.64964886],[147.6,5.34294935]]]
["bitfinex","SOLUSD",1746303563338,[[147.54,12.30484258],[147.49,55.9992965],[147.47,14.7642],[147.46,23.44267058],[127.07,238.0952381]],[[147.55,6.7773636],[147.56,26.0],[147.58,18.488381],[147.59,18.43444258],[147.6,18.64964886]]]
["bitfinex","SOLUSD",1746303611527,[[147.51,12.30484258],[147.49,49.21937032],[147.48,26.0],[147.47,6.78102895],[147.46,13.1]],[[147.52,6.77874186],[147.54,80.7],[147.55,16.94415616],[147.57,7.9475],[147.58,12.30484258]]]
["bitfinex","SOLUSD",1746303691111,[[147.6,13.08],[147.59,6.77538302],[147.58,26.0],[147.57,3.32374658],[147.56,42.07314526]],[[147.64,87.47326177],[147.67,1.6563],[147.68,16.9286054],[162.96,0.83880422],[163.0,1.0]]]
["bitfinex","SOLUSD",1746303706309,[[147.59,13.08],[147.58,26.0],[147.57,10.1276447],[147.56,157.29349246],[147.53,16.94462532]],[[147.65,87.47277345],[147.66,29.27144132],[147.67,1.6563],[147.7,81.4784436],[147.72,47.92847089]]]
["bitfinex","SOLUSD",1746303764979,[[147.72,12.3406109],[147.68,19.83123566],[147.66,16.93078694],[147.65,25.16724886],[147.47,10.59752515]],[[147.73,87.4691058],[147.75,1.564],[147.76,38.3406109],[147.81,51.25358025],[148.01,32.76430615]]]
["bitfinex","SOLUSD",1746303827309,[[147.63,12.3406109],[147.6,14.6063],[147.59,31.8829605],[147.56,152.84583376],[147.54,5.42840955]],[[147.64,80.7],[147.66,6.77231477],[147.67,12.3406109],[147.68,16.92953961],[147.7,83.1529436]]]
["bitfinex","SOLUSD",1746303896217,[[147.55,12.3406109],[147.54,6.77777806],[147.52,13.06],[147.51,18.64964886],[147.5,42.94912698]],[[147.56,80.7],[147.59,6.77570161],[147.61,61.37599423],[147.62,1.5351],[147.65,22.96874879]]]
["bitfinex","SOLUSD",1746303910308,[[147.56,12.3406109],[147.53,19.83810798],[147.51,18.64964886],[147.5,42.94912698],[124.63,238.0952381]],[[147.59,6.77552679],[147.6,80.7],[147.61,61.37599423],[147.62,1.5351],[147.65,19.64964886]]]
["bitfinex","SOLUSD",1746303945999,[[147.74,30.80380621],[147.71,39.06],[147.7,30.80380621],[147.69,25.42058798],[147.68,82.8]],[[147.77,6.76727346],[147.78,80.7],[147.79,30.80380621],[147.8,16.95616666],[147.81,26.0]]]
["bitfinex","SOLUSD",1746303991849,[[147.74,19.26332541],[147.7,26.03375007],[147.69,26.0],[147.68,21.081],[147.66,110.13558498]],[[147.75,87.4681895],[147.78,16.91808618],[147.79,1.5916],[147.8,45.30474241],[147.81,18.64964886]]]
["bitfinex","SOLUSD",1746304001157,[[147.79,19.26332541],[147.75,6.76808718],[147.73,31.59331677],[147.72,44.64964886],[147.7,102.34764855]],[[147.8,0.041417],[147.81,113.46574445],[147.83,1.535],[147.84,37.91297427],[147.86,6.6028]]]
["bitfinex","SOLUSD",1746304054215,[[147.74,12.32595418],[147.7,56.07415162],[147.69,13.08],[147.67,42.92932769],[147.64,1.0]],[[147.77,6.76727346],[147.78,37.17415495],[147.79,38.32595418],[147.82,46.94629788],[147.83,1.0]]]
["bitfinex","SOLUSD",1746304119811,[[147.75,12.32595418],[147.71,19.80999816],[147.7,50.84921672],[147.67,49.0754513],[147.64,1.0]],[[147.78,49.68388674],[147.79,12.32595418],[147.8,18.69106586],[147.81,8.1622],[147.83,1.0]]]
["bitfinex","SOLUSD",1746304166037,[[147.74,12.32595418],[147.7,56.07414021],[147.68,6.3055],[147.67,14.5889],[147.66,42.92972047]],[[147.75,6.7682632],[147.77,16.9182643],[147.78,44.64964886],[147.79,6.3532],[147.8,13.91347118]]]
["bitfinex","SOLUSD",1746304179774,[[147.74,12.32595418],[147.7,49.30381672],[147.69,6.77076084],[147.68,6.3055],[147.67,14.5889]],[[147.77,23.68553776],[147.78,56.97560304],[147.79,6.3532],[147.83,14.04],[147.9,246.16047127]]]
["bitfinex","SOLUSD",1746304229344,[[147.74,12.32595418],[147.7,56.07409876],[147.69,39.04],[147.68,6.3055],[147.66,16.92970749]],[[147.75,87.4681895],[147.78,16.91710994],[147.79,56.97560304],[147.8,1.587517],[147.84,56.75437996]]]
["bitfinex","SOLUSD",1746304297124,[[147.61,12.32595418],[147.58,26.0],[147.57,26.18872813],[147.56,49.30381672],[147.55,18.52554611]],[[147.64,6.77323218],[147.65,12.32595418],[147.66,1.5731],[147.67,16.92964041],[147.68,5.42552952]]]
["bitfinex","SOLUSD",1746304303731,[[147.58,12.32595418],[147.56,26.0],[147.55,13.04],[147.54,13.39418115],[147.52,230.16964886]],[[147.62,12.32595418],[147.63,23.70791844],[147.64,6.4668],[147.66,20.22274886],[147.68,52.32404782]]]
["bitfinex","SOLUSD",1746304351555,[[147.6,19.29513965],[147.56,19.29513965],[147.54,19.81780106],[147.52,1.5468],[127.0,24.97]],[[147.61,6.77460876],[147.62,26.0],[147.63,16.93425478],[147.64,44.31038851],[147.66,1.5914]]]
["bitfinex","SOLUSD",1746304419730,[[147.57,12.34941051],[147.56,49.39764204],[147.54,6.77777338],[147.53,13.04],[147.51,41.79221168]],[[147.58,87.4759859],[147.62,16.93537461],[147.64,56.99905937],[147.65,1.5571],[147.68,18.06587278]]]
["bitfinex","SOLUSD",1746304477876,[[147.66,12.34941051],[147.63,49.39764204],[147.61,13.02],[147.6,6.77496543],[147.59,6.3595]],[[147.67,6.77185616],[147.69,26.0],[147.7,16.92628322],[147.71,26.82784886],[147.72,12.34941051]]]
["bitfinex","SOLUSD",1746304491966,[[147.68,12.34941051],[147.63,56.17097751],[147.62,1.5568],[147.61,13.02],[147.6,16.93733006]],[[147.69,6.77093912],[147.7,26.0],[147.71,18.54239076],[147.73,30.99905937],[147.74,52.90849553]]]
["bitfinex","SOLUSD",1746304542213,[[147.59,12.34368372],[147.56,94.90433488],[147.55,1.5346],[147.54,28.88452015],[147.51,236.19377477]],[[147.6,80.7],[147.62,6.77414984],[147.63,16.9345355],[147.64,12.34368372],[147.66,27.6571]]]
["bitfinex","SOLUSD",1746304601079,[[147.59,19.29608949],[147.56,19.29608949],[147.55,6.77735099],[147.54,13.02],[147.53,26.0]],[[147.6,87.47506775],[147.62,16.93537461],[147.63,32.0733],[147.64,19.29608949],[147.68,23.67407278]]]
["bitfinex","SOLUSD",1746304611669,[[147.6,12.34431358],[147.58,6.77594631],[147.56,57.55595432],[147.54,48.61312214],[147.53,26.0]],[[147.61,80.7],[147.63,6.77384519],[147.65,42.93297252],[147.66,1.5422],[147.67,37.29956244]]]
["bitfinex","SOLUSD",1746304676915,[[147.66,12.34431358],[147.63,49.37725432],[147.6,32.77496345],[147.58,29.95985797],[126.9,0.06]],[[147.67,80.7],[147.68,6.77139761],[147.7,30.91507094],[147.71,32.3707],[147.72,52.49746906]]]
["bitfinex","SOLUSD",1746304742912,[[147.54,12.360309],[147.49,56.22115975],[147.48,39.02],[147.47,16.95252834],[147.44,14.68098964]],[[147.55,87.47754476],[147.58,16.94011933],[147.59,38.360309],[147.61,53.27636109],[147.63,61.10054088]]]
["bitfinex","SOLUSD",1746304766721,[[147.49,12.360309],[147.45,13.02],[147.44,6.5286],[147.43,26.0],[147.42,66.39856918]],[[147.51,80.7],[147.53,19.13859138],[147.56,96.471136],[147.57,18.64964886],[147.58,34.88173501]]]
["bitfinex","SOLUSD",1746304827971,[[147.54,12.360309],[147.49,49.441236],[147.48,6.78050464],[147.47,6.78061484],[147.44,41.91614425]],[[147.55,6.7773636],[147.56,50.81885729],[147.57,31.64964886],[147.58,56.90134889],[147.61,33.87466109]]]
["bitfinex","SOLUSD",1746304889841,[[147.53,12.35829471],[147.49,56.21312042],[147.48,14.645],[147.46,26.0],[127.0,24.97]],[[147.54,87.47782296],[147.57,1.5768],[147.58,16.94100649],[147.59,57.00794357],[147.6,6.0047]]]
["bitfinex","SOLUSD",1746304977395,[[147.49,12.35829471],[147.45,45.78182596],[147.42,62.69764534],[147.41,41.56172085],[147.39,24.31136817]],[[147.5,87.47966101],[147.52,16.94685466],[147.53,1.566],[147.55,12.35829471],[147.56,32.177]]]
["bitfinex","SOLUSD",1746305009736,[[147.49,12.35829471],[147.46,6.78132904],[147.45,40.5723],[147.44,16.95596515],[147.43,6.3636]],[[147.5,80.7],[147.51,6.77926909],[147.55,29.30268426],[147.56,32.177],[147.57,20.30234886]]]
["bitfinex","SOLUSD",1746305105449,[[147.54,12.35829471],[147.51,6.77904886],[147.5,1.5673],[147.49,75.43317884],[147.48,54.87496481]],[[147.55,80.7],[147.56,6.77697492],[147.6,56.8292207],[147.61,31.66964886],[147.62,6.2487]]]
["bitfinex","SOLUSD",1746305145081,[[147.4,0.045738],[147.37,19.33751076],[147.33,1.63],[147.32,6.7875594],[147.31,32.0545]],[[147.41,26.12131104],[147.42,26.0],[147.44,18.57468024],[147.45,38.10824886],[147.46,1.0]]]
["bitfinex","SOLUSD",1746305201028,[[147.38,12.38488104],[147.35,49.53952416],[147.34,6.78683294],[147.33,20.27964886],[147.32,13.1]],[[147.39,87.4847208],[147.43,55.34320571],[147.44,1.6186],[147.45,38.08824886],[147.48,42.12122591]]]
["bitfinex","SOLUSD",1746305210132,[[147.4,12.38488104],[147.36,6.7860279],[147.35,49.53952416],[147.34,26.0],[147.33,37.24825783]],[[147.41,87.48380028],[147.43,26.0],[147.44,18.57475352],[147.45,18.72348104],[147.46,13.06]]]
["bitfinex","SOLUSD",1746305281983,[[147.44,12.38488104],[147.42,49.53952416],[147.39,18.64964886],[147.38,39.0],[147.37,18.85617816]],[[147.45,80.7],[147.46,8.38385241],[147.49,42.95069974],[147.5,25.88488104],[147.51,33.89600705]]]
["bitfinex","SOLUSD",1746305332678,[[147.5,12.38488104],[147.45,19.3942],[147.44,44.64964886],[147.43,8.43518849],[147.42,49.8238473]],[[147.52,80.7],[147.53,1.5492],[147.54,36.60744405],[147.55,59.88755465],[147.59,59.7973914]]]
["bitfinex","SOLUSD",1746305344577,[[147.49,12.38488104],[147.45,6.78167959],[147.44,26.0],[147.43,14.7124],[147.42,49.8238473]],[[147.5,87.47966101],[147.52,16.94685466],[147.54,0.5],[147.55,72.27243569],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746305401441,[[147.53,19.31540859],[147.49,26.09542436],[147.48,13.04],[147.47,26.28432314],[147.46,25.04254886]],[[147.54,80.41390687],[147.56,6.7769802],[147.58,39.04],[147.59,36.25530715],[147.6,1.5195]]]
["bitfinex","SOLUSD",1746305463907,[[147.51,12.36118384],[147.47,39.02],[147.46,13.17432396],[147.45,4.98999637],[147.44,24.1142572]],[[147.52,80.41390687],[147.54,24.22238036],[147.55,12.36118384],[147.57,40.02948618],[147.58,46.25734886]]]
["bitfinex","SOLUSD",1746305551217,[[147.51,12.36118384],[147.5,6.77962925],[147.49,49.44473536],[147.47,35.88637235],[147.46,97.4298]],[[147.52,0.5],[147.55,80.41390687],[147.56,6.77735577],[147.57,42.94125567],[147.58,1.5921]]]
["bitfinex","SOLUSD",1746305561116,[[147.59,19.29531069],[147.56,19.29531069],[147.54,32.77772749],[147.53,0.28432314],[147.49,1.0]],[[147.61,87.18851563],[147.62,1.6199],[147.63,51.67481069],[147.64,16.93422254],[147.68,40.27153044]]]
["bitfinex","SOLUSD",1746305606759,[[147.56,49.40898428],[147.55,6.77731636],[147.54,26.0],[147.53,13.0],[147.45,3.34103678]],[[147.59,80.41390687],[147.6,6.7753424],[147.62,16.93651974],[147.64,12.35224607],[147.65,61.46719765]]]
["bitfinex","SOLUSD",1746305663133,[[147.59,12.35224607],[147.56,12.35224607],[147.54,32.77762061],[147.52,14.568],[147.49,6.3442]],[[147.6,87.68897462],[147.63,29.28753332],[147.65,27.6017],[147.68,34.85861134],[147.69,10.58343456]]]
["bitfinex","SOLUSD",1746305673828,[[147.63,12.35224607],[147.59,6.77546784],[147.58,6.511],[147.57,31.64964886],[147.56,68.23984452]],[[147.64,87.18733786],[147.68,44.59208734],[147.69,14.15224607],[147.7,24.84844886],[147.71,57.43526753]]]
["bitfinex","SOLUSD",1746305734603,[[147.63,12.35215951],[147.56,75.40863804],[147.55,6.6458],[147.54,118.39416401]],[[147.64,87.47334938],[147.66,18.46736846],[147.67,26.0],[147.68,18.83345951],[147.69,31.68964886]]]
["bitfinex","SOLUSD",1746305799672,[[147.57,12.35443083],[147.51,6.77901086],[147.5,0.28432314],[147.49,195.95993511],[147.48,37.14679058]],[[147.59,87.47552679],[147.6,18.52196937],[147.61,12.35443083],[147.62,26.0],[147.63,40.01793215]]]
["bitfinex","SOLUSD",1746305866742,[[147.56,12.35443083],[147.5,8.41455611],[147.49,170.52149532],[147.41,245.57728057],[147.32,10.62905772]],[[147.57,87.47644507],[147.6,56.85401265],[147.62,19.6166],[147.64,26.4469027],[147.65,1.0]]]
["bitfinex","SOLUSD",1746305882669,[[147.56,12.35443083],[147.5,44.58420862],[147.49,170.52149532],[147.47,1.0],[126.4,0.02]],[[147.57,80.7],[147.58,6.77601554],[147.6,44.49958182],[147.62,31.97103083],[147.63,35.37003215]]]
["bitfinex","SOLUSD",1746305946898,[[147.68,12.35443083],[147.63,49.41772332],[147.62,32.77411651],[147.59,90.3743],[147.57,1.0]],[[147.69,6.77093912],[147.7,80.7],[147.71,1.5727],[147.72,68.31925564],[147.73,6.2098]]]
["bitfinex","SOLUSD",1746306021052,[[147.71,12.35443083],[147.67,6.77185308],[147.65,26.0],[147.64,31.933972],[147.63,157.04175716]],[[147.72,87.46971791],[147.75,44.47864925],[147.76,12.35443083],[147.77,41.40522748],[147.78,31.64964886]]]
["bitfinex","SOLUSD",1746306031186,[[147.74,12.35443083],[147.7,49.41772332],[147.69,6.77075545],[147.68,26.0],[147.67,20.7294]],[[147.75,87.46835522],[147.77,16.91825095],[147.78,39.0],[147.79,32.57807969],[147.82,43.62407428]]]
["bitfinex","SOLUSD",1746306081448,[[147.67,12.35443083],[147.63,82.07302332],[147.62,13.0],[147.61,6.77459531],[147.6,20.24504886]],[[147.68,6.77139761],[147.69,80.7],[147.7,16.92620176],[147.71,12.35443083],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1746306136453,[[147.53,12.35443083],[147.49,57.78744183],[147.48,32.45],[147.47,24.01208504],[147.46,112.77272578]],[[147.54,6.77782296],[147.55,80.7],[147.58,16.94023367],[147.59,12.35443083],[147.6,59.87533875]]]
["bitfinex","SOLUSD",1746306209024,[[147.5,12.35443083],[147.46,8.34869915],[147.45,39.04],[147.44,89.3825],[147.43,41.30606084]],[[147.51,6.77920141],[147.52,80.7],[147.54,29.29898823],[147.55,1.6233],[147.56,26.0]]]
["bitfinex","SOLUSD",1746306223860,[[147.5,12.35443083],[147.46,8.34872414],[147.45,39.04],[147.44,6.5825],[147.37,33.75808789]],[[147.51,87.47920141],[147.54,29.29898823],[147.55,1.6233],[147.56,39.02],[147.59,7.79725384]]]
["bitfinex","SOLUSD",1746306291805,[[147.41,12.35443083],[147.37,6.7855099],[147.36,33.6418],[147.35,49.41772332],[147.34,16.35471016]],[[147.42,85.69464206],[147.45,12.35443083],[147.46,29.97390985],[147.47,27.5307],[147.49,108.18651225]]]
["bitfinex","SOLUSD",1746306333737,[[147.35,19.36659971],[147.29,18.64964886],[147.28,19.36659971],[147.27,117.20142314],[147.26,16.97568195]],[[147.36,85.69740401],[147.38,26.0],[147.39,20.92439971],[147.4,16.96179188],[147.42,71.64463857]]]
["bitfinex","SOLUSD",1746306349678,[[147.33,19.36659971],[147.28,19.36659971],[147.27,155.66112106],[147.23,16.97911106],[147.22,34.96277679]],[[147.35,87.4865626],[147.37,16.9651331],[147.38,32.38659971],[147.39,1.5578],[147.4,26.0]]]
["bitfinex","SOLUSD",1746306384807,[[147.29,19.36659971],[147.24,6.7916327],[147.23,26.0],[147.22,42.23402864],[147.21,19.65092285]],[[147.3,6.78902444],[147.31,80.7],[147.32,21.3051],[147.33,42.96871017],[147.37,6.46633255]]]
["bitfinex","SOLUSD",1746306449187,[[147.22,12.4136492],[147.17,32.79475715],[147.16,1.5947],[147.15,101.733972],[147.14,86.06097365]],[[147.23,87.492094],[147.26,18.61915626],[147.27,38.4136492],[147.28,47.01033085],[147.3,29.27340785]]]
["bitfinex","SOLUSD",1746306523447,[[147.18,12.4136492],[147.14,49.6545968],[147.13,6.7966285],[147.12,27.5106],[147.11,18.64964886]],[[147.19,87.4939398],[147.2,16.98370357],[147.21,26.0],[147.22,14.6071],[147.23,18.5089492]]]
["bitfinex","SOLUSD",1746306558213,[[147.1,6.3354966],[147.09,39.04],[147.08,8.33422024],[147.07,55.16481802],[147.03,35.00507054]],[[147.16,87.49532481],[147.17,16.98749409],[147.18,12.4136492],[147.21,78.6162069],[147.24,45.59230646]]]
["bitfinex","SOLUSD",1746306633166,[[147.19,12.4136492],[147.14,49.6545968],[147.13,6.79668821],[147.12,20.25894886],[147.11,6.2502]],[[147.2,6.79347826],[147.21,16.98254194],[147.22,27.6566],[147.23,12.4136492],[147.24,13.04]]]
["bitfinex","SOLUSD",1746306705722,[[147.19,12.4136492],[147.15,6.323],[147.14,56.45068137],[147.13,26.0],[147.09,33.99142883]],[[147.2,87.49347826],[147.23,42.98123778],[147.24,12.4136492],[147.25,13.04],[147.26,20.23064886]]]
["bitfinex","SOLUSD",1746306737486,[[147.16,1.6144],[147.15,89.0192],[147.14,49.6545968],[147.11,16.99306003],[147.1,1.2142966]],[[147.23,99.9057432],[147.24,26.0],[147.25,13.04],[147.26,1.5914],[147.27,26.0]]]
["bitfinex","SOLUSD",1746306808955,[[147.31,12.4136492],[147.28,49.6545968],[147.26,6.79065194],[147.25,20.29184886],[147.23,109.08432314]],[[147.32,6.78794461],[147.33,82.3358],[147.34,42.96866266],[147.35,13.04],[147.36,12.4136492]]]
["bitfinex","SOLUSD",1746306869942,[[147.43,19.34314015],[147.38,14.70876503],[147.36,44.64964886],[147.35,36.30888677],[147.34,0.28432314]],[[147.44,87.48259172],[147.46,26.0],[147.47,36.29686465],[147.48,13.1],[147.5,20.31024886]]]
["bitfinex","SOLUSD",1746306926288,[[147.41,19.34553088],[147.38,26.0],[147.37,25.43509484],[147.36,6.0221],[147.35,116.92143088]],[[147.44,87.48241996],[147.45,19.34553088],[147.46,16.95375016],[147.47,1.535],[147.48,39.1]]]
["bitfinex","SOLUSD",1746306935082,[[147.38,19.34553088],[147.35,19.34553088],[147.34,6.78698827],[147.32,32.1051],[147.31,116.13104886]],[[147.39,87.48478409],[147.41,16.95950071],[147.42,27.5112],[147.43,32.48553088],[147.47,26.4675999]]]
["bitfinex","SOLUSD",1746306989957,[[147.44,19.34163302],[147.4,6.78424017],[147.38,26.26604886],[147.37,26.0],[147.36,17.24954418]],[[147.45,87.48214845],[147.48,36.29308406],[147.49,45.5626],[147.54,49.53401646],[147.55,266.41237729]]]
["bitfinex","SOLUSD",1746307040122,[[147.4,12.37855642],[147.36,6.78600403],[147.35,83.69892568],[147.34,101.44964886],[147.32,31.29309656]],[[147.42,6.78334011],[147.43,80.7],[147.45,42.37439043],[147.46,27.5221],[147.51,46.99340661]]]
["bitfinex","SOLUSD",1746307052206,[[147.44,12.37855642],[147.42,49.51422568],[147.41,6.78374455],[147.39,26.32424886],[147.38,26.0]],[[147.45,80.7],[147.46,6.78168436],[147.48,26.0],[147.49,19.3677],[147.5,18.48212396]]]
["bitfinex","SOLUSD",1746307099369,[[147.59,19.32918078],[147.55,6.77719487],[147.54,7.8462],[147.53,26.0],[147.52,35.24392095]],[[147.6,80.7],[147.61,6.77491697],[147.63,26.0],[147.65,31.66073061],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1746307142121,[[147.76,19.32918078],[147.72,26.0],[147.7,38.26315278],[147.69,27.0],[147.67,42.63546857]],[[147.8,6.76589986],[147.82,14.8358],[147.84,23.77016289],[147.85,119.9200247],[147.88,72.19208033]]]
["bitfinex","SOLUSD",1746307169373,[[147.88,19.32918078],[147.85,18.64964886],[147.84,51.46848078],[147.83,13.86],[147.82,6.76497277]],[[147.91,6.76086809],[147.93,80.7],[147.94,18.54849379],[147.95,6.516],[148.0,2.0]]]
["bitfinex","SOLUSD",1746307175570,[[147.89,30.75909572],[147.84,30.75909572],[147.83,18.64964886],[147.82,32.76488039],[147.74,52.49769541]],[[147.92,23.66174879],[147.93,151.31909572],[147.94,35.44678479],[147.95,6.516],[147.98,65.54744549]]]
["bitfinex","SOLUSD",1746307206031,[[147.84,19.24655543],[147.8,6.76570368],[147.79,26.0],[147.78,6.3185],[147.77,54.81438795]],[[147.85,87.46361176],[147.88,33.12655543],[147.89,16.90454656],[147.9,26.0],[147.91,1.5471]]]
["bitfinex","SOLUSD",1746307269097,[[147.85,26.01016719],[147.83,26.0],[147.8,118.3633487],[147.79,15.04432314],[147.78,7.40844495]],[[147.86,0.13038338],[147.87,0.14599658],[147.88,0.13882098],[147.89,80.84477609],[147.9,8.40151714]]]
["bitfinex","SOLUSD",1746307318234,[[147.8,12.30490778],[147.78,6.76681103],[147.77,49.21963112],[147.76,26.0],[147.74,35.57092891]],[[147.81,80.7],[147.83,6.7648442],[147.85,15.1922],[147.86,29.21391342],[147.87,26.0]]]
["bitfinex","SOLUSD",1746307333745,[[147.81,12.30490778],[147.77,49.21963112],[147.76,6.76755171],[147.74,118.37092891],[147.73,33.28832365]],[[147.82,87.46498444],[147.84,26.0],[147.85,27.49710778],[147.86,16.90900564],[147.91,49.21963112]]]
["bitfinex","SOLUSD",1746307383216,[[147.8,12.30490778],[147.76,1.6092],[147.75,39.01555073],[147.74,32.74964886],[147.72,83.08432314]],[[147.81,6.76544212],[147.82,80.7],[147.84,30.79811249],[147.86,33.8171628],[147.93,42.38416067]]]
["bitfinex","SOLUSD",1746307450529,[[147.73,12.30490778],[147.68,15.04125416],[147.67,44.64964886],[147.63,50.21963112],[127.07,238.0952381]],[[147.74,87.46864762],[147.77,29.22309881],[147.79,39.68],[147.8,1.5981],[147.82,7.2193]]]
["bitfinex","SOLUSD",1746307460228,[[147.74,12.30490778],[147.71,6.76999624],[147.7,49.21963112],[147.68,8.27],[147.67,127.44964886]],[[147.77,6.76727346],[147.78,93.00490778],[147.79,39.68],[147.8,18.51384654],[147.82,6.2193]]]
["bitfinex","SOLUSD",1746307508396,[[147.76,6.76745514],[147.75,18.64964886],[147.74,26.0],[147.73,104.1062],[147.7,1.0]],[[147.81,87.4655649],[147.83,1.5256],[147.84,26.0],[147.85,29.23389304],[147.86,40.0867628]]]
["bitfinex","SOLUSD",1746307550436,[[147.88,32.76201143],[147.85,115.073972],[147.84,16.91017316],[147.82,48.24923553],[147.76,33.1803022]],[[147.95,6.75904021],[147.96,80.7],[147.97,42.89612861],[147.98,13.84636878],[147.99,38.61624886]]]
["bitfinex","SOLUSD",1746307559144,[[147.93,32.75979667],[147.9,18.64964886],[147.89,25.15915601],[147.88,0.28432314],[147.87,1.0]],[[147.99,6.75721332],[148.0,83.3557],[148.01,12.32476878],[148.02,49.32217216],[148.04,31.96964886]]]
["bitfinex","SOLUSD",1746307603181,[[147.97,2.94329976],[147.96,18.64964886],[147.95,6.75885407],[147.94,109.08432314],[147.93,24.87048508]],[[148.0,7.75685963],[148.04,99.13892319],[148.06,57.71656878],[148.09,3.36423667],[163.0,1.0]]]
["bitfinex","SOLUSD",1746307644223,[[147.99,2.94538139],[147.98,6.75751705],[147.97,26.0],[147.96,18.64964886],[147.95,16.89755691]],[[148.0,1.0],[148.03,87.4554252],[148.04,1.5515],[148.06,35.2817286],[148.12,71.49115545]]]
["bitfinex","SOLUSD",1746307707937,[[148.01,6.75612489],[148.0,18.64964886],[147.98,16.89402102],[147.9,20.32],[147.87,244.07027271]],[[148.08,6.75310642],[148.09,29.20729625],[148.1,26.0],[148.11,20.8869],[148.12,5.45708396]]]
["bitfinex","SOLUSD",1746307713979,[[148.01,7.95731726],[148.0,25.40623241],[147.98,16.89402102],[147.97,117.63544041],[147.94,55.73514754]],[[148.08,87.45310642],[148.09,16.88252747],[148.1,26.0],[148.11,20.8869],[148.12,5.45708396]]]
["bitfinex","SOLUSD",1746307753411,[[148.05,2.9358611],[148.04,32.75487824],[148.03,13.28],[148.02,18.64964886],[148.01,84.66262314]],[[148.11,80.7],[148.12,13.86536878],[148.13,23.62807337],[148.14,0.9582293],[148.15,6.4371]]]
["bitfinex","SOLUSD",1746307788773,[[148.05,2.9399038],[148.03,32.75520194],[148.01,8.1238],[148.0,118.34150712],[147.99,21.67165698]],[[148.08,87.453372],[148.1,1.5118],[148.11,35.85767828],[148.13,13.3],[148.18,59.88206002]]]
["bitfinex","SOLUSD",1746307828324,[[147.97,2.94155344],[147.96,6.75854646],[147.95,39.3],[147.94,103.335072],[147.93,6.635]],[[148.02,6.7558438],[148.03,80.7],[148.04,12.32476878],[148.05,42.88618709],[148.06,7.6407]]]
["bitfinex","SOLUSD",1746307840639,[[147.96,6.75854646],[147.95,26.0],[147.94,103.335072],[147.93,19.915],[147.92,22.30377586]],[[148.02,6.7558438],[148.03,80.7],[148.04,12.32476878],[148.05,42.88618709],[148.06,20.9207]]]
["bitfinex","SOLUSD",1746307915418,[[147.98,6.75766995],[147.97,18.933972],[147.95,108.8],[147.94,18.49979152],[147.93,19.915]],[[148.05,6.75447483],[148.06,127.6207],[148.07,29.20871304],[148.13,45.35153597],[148.14,261.9582293]]]
["bitfinex","SOLUSD",1746307965866,[[147.88,6.76223965],[147.87,150.49498242],[147.86,7.33381337],[147.85,16.58063263],[147.83,33.82116094]],[[147.95,87.4594654],[147.96,12.32476878],[147.97,24.55367948],[147.98,26.0],[148.01,69.16302205]]]
["bitfinex","SOLUSD",1746307985097,[[147.87,6.76252656],[147.86,13.28],[147.85,44.64964886],[147.84,16.90961181]],[[147.94,93.02476878],[147.95,13.0318654],[147.96,16.89753778],[147.97,1.5523],[147.98,93.94872398]]]
["bitfinex","SOLUSD",1746308058373,[[147.88,23.66783878],[147.87,18.64964886],[147.86,6.33042314],[147.85,131.51902586],[147.84,26.0]],[[147.94,80.7],[147.96,19.08336374],[147.97,34.1119],[147.99,18.64964886],[148.01,16.89171365]]]
["bitfinex","SOLUSD",1746308135723,[[147.86,9.70997011],[147.85,13.22],[147.83,35.56093928],[147.81,0.28432314],[147.79,122.03308911]],[[147.9,1.5757],[147.91,113.46103487],[147.93,23.28581339],[147.98,77.83359997],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746308180570,[[147.91,2.94808823],[147.89,19.98143329],[147.88,18.64964886],[147.87,6.4043],[147.86,16.90788583]],[[147.95,87.45905268],[147.96,26.0],[147.98,30.72861515],[148.0,24.88964886],[148.03,55.73000378]]]
["bitfinex","SOLUSD",1746308190907,[[147.85,19.98353123],[147.84,18.64964886],[147.83,49.14432146],[147.82,294.24432314],[147.79,6.67638911]],[[147.92,87.46041103],[147.94,1.6185],[147.95,29.22236932],[147.96,32.2697],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1746308259067,[[147.9,49.66463825],[147.89,13.24],[147.88,18.64964886],[147.87,123.56135344],[147.83,1.0]],[[147.95,80.7617952],[147.97,1.5412],[147.99,6.7576159],[148.0,44.86056878],[148.01,18.64964886]]]
["bitfinex","SOLUSD",1746308374396,[[147.92,13.2],[147.9,26.0],[147.88,25.41158501],[147.86,16.90706686],[147.77,33.23298094]],[[147.95,0.0617952],[147.97,1.5297],[147.98,123.12791361],[148.0,26.0],[148.04,1.0]]]
["bitfinex","SOLUSD",1746308384590,[[147.86,45.96288623],[147.84,18.933972],[147.83,318.61529808],[147.8,57.00133808],[147.78,9.91069461]],[[147.92,87.46083969],[147.93,1.5297],[147.95,16.95939574],[147.96,12.32476878],[147.97,26.0]]]
["bitfinex","SOLUSD",1746308471700,[[147.79,32.76626239],[147.78,31.84964886],[147.77,214.51244617],[147.76,105.43137341],[147.73,40.1519885]],[[147.85,6.76361176],[147.86,80.7],[147.88,16.96739433],[147.89,13.89046878],[147.9,37.74884154]]]
["bitfinex","SOLUSD",1746308547952,[[147.72,32.76942148],[147.7,13.36],[147.69,22.04385934],[147.68,101.521485],[147.67,6.6381]],[[147.77,6.76727346],[147.78,80.7],[147.81,37.22317408],[147.84,73.18204441],[147.86,7.70806061]]]
["bitfinex","SOLUSD",1746308594996,[[147.68,6.77139761],[147.67,18.64964886],[147.66,151.28287854],[147.65,3.33323682],[147.64,1.6494]],[[147.74,80.7],[147.75,6.76827396],[147.77,48.95182057],[147.78,1.5482],[147.8,12.32476878]]]
["bitfinex","SOLUSD",1746308626211,[[147.71,6.77002234],[147.7,18.64964886],[147.69,96.28432314],[147.68,18.56849404],[147.66,38.06782662]],[[147.77,6.76727346],[147.78,27.5482],[147.79,80.7],[147.8,16.91559129],[147.81,6.2385]]]
["bitfinex","SOLUSD",1746308686205,[[147.85,25.69758376],[147.84,95.98],[147.82,49.18614417],[147.78,1.0],[147.72,261.28]],[[147.92,87.46060238],[147.93,26.0],[147.94,1.5871],[147.95,23.38441493],[147.96,12.32476878]]]
["bitfinex","SOLUSD",1746308784868,[[147.83,45.92435659],[147.82,22.10111496],[147.81,99.9978866],[147.79,5.42302405],[147.72,33.53559611]],[[147.88,13.31920676],[147.89,1.5556],[147.91,80.7],[147.92,16.9011639],[147.94,38.32476878]]]
["bitfinex","SOLUSD",1746308797022,[[147.8,38.61539508],[147.78,116.96752314],[147.75,217.50805577],[147.72,1.0],[147.7,137.8]],[[147.88,94.01920676],[147.89,18.46006646],[147.91,38.32476878],[147.93,18.64964886],[147.95,34.79739586]]]
["bitfinex","SOLUSD",1746308866293,[[147.89,2.94260495],[147.87,44.64964886],[147.85,83.08432314],[147.84,23.29509103]],[[147.96,6.7585834],[147.97,130.0412504],[147.99,44.15441764],[148.02,7.64626541],[148.03,45.37391267]]]
["bitfinex","SOLUSD",1746308910448,[[147.77,26.0],[147.76,6.76764529],[147.75,31.82964886],[147.74,84.64852314],[147.72,16.92324881]],[[147.84,87.46406926],[147.85,1.6414],[147.86,16.90788583],[147.87,12.30947754],[147.88,26.0]]]
["bitfinex","SOLUSD",1746308969497,[[147.72,13.92],[147.71,137.6072863],[147.7,1.93002314],[147.69,22.35101305],[147.67,6.1707]],[[147.8,30.04104952],[147.81,82.2797],[147.82,38.30947754],[147.84,32.56964886],[147.86,6.38866594]]]
["bitfinex","SOLUSD",1746308985229,[[147.71,108.21948088],[147.7,19.17165771],[147.69,42.92664988],[147.67,11.60715366],[126.1,238.0952381]],[[147.8,110.74104952],[147.81,1.5797],[147.82,38.30947754],[147.84,32.56964886],[147.86,6.38866594]]]
["bitfinex","SOLUSD",1746309034581,[[147.82,6.76498444],[147.81,13.58],[147.8,101.44964886],[147.79,18.80828763],[147.78,26.0]],[[147.89,8.2850824],[147.9,129.9017475],[147.94,18.64964886],[147.95,19.09544662],[147.96,33.79446246]]]
["bitfinex","SOLUSD",1746309072316,[[147.91,2.92941387],[147.89,89.56143698],[147.88,3.30965007],[147.87,42.90662942],[147.86,33.61314886]],[[147.97,23.65352449],[147.98,106.7],[147.99,19.89597754],[148.02,18.73263522],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746309081029,[[147.91,13.42],[147.9,6.76130881],[147.89,101.44964886],[147.88,3.59397321],[147.87,42.90662942]],[[147.97,6.75812664],[147.98,119.00947754],[147.99,24.48063461],[148.02,29.76628768],[148.34,20.314881]]]
["bitfinex","SOLUSD",1746309134952,[[148.02,2.91512537],[148.0,6.75671838],[147.99,13.3],[147.98,82.8],[147.97,24.20002084]],[[148.06,6.75401864],[148.07,49.28755207],[148.08,13.82467754],[148.09,80.7],[148.1,8.38657783]]]
["bitfinex","SOLUSD",1746309170274,[[148.06,2.9194298],[148.03,6.75537252],[148.02,96.04],[148.0,35.82586126],[147.99,27.543]],[[148.08,6.75310642],[148.09,26.0],[148.1,1.5152],[148.11,87.2054],[148.12,16.87931279]]]
["bitfinex","SOLUSD",1746309200134,[[147.95,13.98],[147.93,115.55991468],[147.92,18.64964886],[147.91,1.89682314],[147.89,249.99900357]],[[148.02,104.34545331],[148.03,20.73070807],[148.04,6.2901],[148.05,26.0],[148.08,51.11181982]]]
["bitfinex","SOLUSD",1746309211636,[[147.95,13.98],[147.93,108.8],[147.92,25.40994397],[147.91,1.89682314],[147.89,31.74565922]],[[148.0,6.75675675],[148.01,12.2863604],[148.02,97.58960951],[148.03,1.5306],[148.04,6.2901]]]
["bitfinex","SOLUSD",1746309284410,[[147.88,108.10054886],[147.87,25.79496967],[147.86,1.62],[147.85,227.96847122],[147.69,26.50760009]],[[147.97,23.65344325],[147.98,92.9863604],[148.0,67.41938378],[148.01,18.64964886],[148.04,34.77668543]]]
["bitfinex","SOLUSD",1746309372801,[[147.96,25.40823226],[147.95,85.70809801],[147.94,0.28432314],[147.93,1.5369],[147.92,30.26102758]],[[148.02,6.75628584],[148.03,26.0],[148.05,82.2364],[148.06,35.83508216],[148.07,13.36]]]
["bitfinex","SOLUSD",1746309383321,[[147.91,2.9191779],[147.88,13.36],[147.87,6.76261815],[147.85,88.9575],[147.84,18.56430678]],[[147.95,6.75904021],[147.96,92.9863604],[147.97,44.53589544],[148.0,18.64964886],[148.01,6.0659]]]
["bitfinex","SOLUSD",1746309458375,[[147.89,39.58],[147.88,18.64964886],[147.87,84.3617],[147.86,211.1],[147.83,13.53708401]],[[147.97,12.28677076],[147.98,7.8352],[147.99,80.7],[148.0,6.75675675],[148.01,33.78308143]]]
["bitfinex","SOLUSD",1746309500694,[[147.69,108.22041638],[147.67,56.49075313],[147.66,5.21062699],[147.65,11.66295123],[147.56,93.17500203]],[[147.77,87.46727346],[147.78,19.25214814],[147.79,23.50659417],[147.8,39.42],[147.82,52.4765249]]]
["bitfinex","SOLUSD",1746309541559,[[147.64,6.77304977],[147.62,96.82],[147.61,26.0],[147.6,16.93738853],[147.59,1.79142314]],[[147.7,27.513],[147.71,87.47017871],[147.73,25.68574814],[147.75,30.34144276],[147.76,13.42629879]]]
["bitfinex","SOLUSD",1746309549864,[[147.72,91.49825271],[147.71,25.28184886],[147.7,14.02],[147.68,42.92753151],[147.65,211.52]],[[147.8,49.68064952],[147.81,87.0358],[147.82,20.91594814],[147.86,51.57376699],[147.88,225.54]]]
["bitfinex","SOLUSD",1746309594296,[[147.78,18.64964886],[147.77,6.76727346],[147.76,122.56],[147.75,0.28432314],[147.74,25.8565965]],[[147.84,6.76406926],[147.85,106.7],[147.86,16.90898151],[147.87,19.25214814],[147.88,1.5425]]]
["bitfinex","SOLUSD",1746309648256,[[147.8,6.76546649],[147.78,18.64964886],[147.77,84.72782314],[147.76,42.91932864],[147.61,62.89271556]],[[147.86,89.04165946],[147.87,32.5752],[147.89,36.13702519],[147.9,33.80735383],[147.92,3.31855857]]]
["bitfinex","SOLUSD",1746309655687,[[147.83,6.76439552],[147.81,18.933972],[147.8,96.4],[147.79,42.91589417],[147.71,75.27771453]],[[147.89,6.7617824],[147.9,88.3945],[147.91,45.23247575],[147.92,16.90171571],[147.97,13.6]]]
["bitfinex","SOLUSD",1746309704727,[[147.66,25.42184477],[147.64,82.8],[147.63,57.91822091],[147.62,1.5391],[147.6,53.21273489]],[[147.74,34.228],[147.75,80.7],[147.76,14.12651491],[147.77,16.91931675],[147.79,3.43648992]]]
["bitfinex","SOLUSD",1746309730755,[[147.77,0.28432314],[147.76,13.00962884],[147.75,26.0],[147.72,295.8382],[147.71,14.28280623]],[[147.84,6.76421694],[147.85,26.0],[147.88,39.48383758],[147.9,80.7],[147.91,75.03188989]]]
["bitfinex","SOLUSD",1746309759291,[[147.81,14.14],[147.8,101.733972],[147.79,26.0],[147.75,228.27948696],[147.71,33.84826592]],[[147.89,32.76193974],[147.9,22.57765542],[147.92,88.7576],[147.93,14.14],[147.97,33.79145369]]]
["bitfinex","SOLUSD",1746309766489,[[147.81,14.14],[147.8,82.8],[147.79,51.41600055],[147.74,16.9209719],[147.73,34.845529]],[[147.89,103.27765542],[147.9,57.47126434],[147.91,26.0],[147.92,8.0576],[149.14,0.99]]]
["bitfinex","SOLUSD",1746309795741,[[147.64,6.77323218],[147.63,18.933972],[147.62,30.85537461],[147.61,32.3271],[147.58,7.03004278]],[[147.71,6.77002234],[147.72,1.6288],[147.73,26.0],[147.74,22.57765542],[147.75,23.52216999]]]
["bitfinex","SOLUSD",1746309831672,[[147.62,13.7],[147.61,26.0],[147.6,20.533172],[147.59,89.3671],[147.57,22.35869]],[[147.69,14.13645577],[147.72,106.7],[147.73,23.6918703],[147.74,7.6318],[147.75,52.4920291]]]
["bitfinex","SOLUSD",1746309836988,[[147.54,18.79181043],[147.53,32.77828238],[147.52,17.05650532],[147.51,22.30941019],[147.49,1.5992]],[[147.63,26.0],[147.64,14.13645577],[147.66,56.05275057],[147.67,41.49301834],[147.68,80.7]]]
["bitfinex","SOLUSD",1746309865612,[[147.47,20.46103205],[147.45,99.75473354],[147.44,18.933972],[147.43,26.0],[147.41,42.11473693]],[[147.54,6.7779575],[147.55,80.7],[147.56,26.0],[147.57,32.73348335],[147.58,6.553]]]
["bitfinex","SOLUSD",1746309907070,[[147.49,6.78012068],[147.48,18.933972],[147.47,30.6324369],[147.45,82.8],[147.44,59.9104094]],[[147.56,13.32677647],[147.57,106.2],[147.59,15.81673125],[147.6,38.35159594],[147.61,26.57416481]]]
["bitfinex","SOLUSD",1746309937886,[[147.72,18.933972],[147.71,6.77002234],[147.7,18.933972],[147.69,42.92650118],[147.67,13.66]],[[147.8,32.76628183],[147.81,6.5849],[147.82,16.91318991],[147.83,32.30964886],[147.9,60.33042827]]]
["bitfinex","SOLUSD",1746309945725,[[147.65,6.77265902],[147.64,44.933972],[147.63,13.82],[147.62,32.18717543],[147.59,9.44370737]],[[147.73,6.7691058],[147.74,8.2018],[147.75,39.54410022],[147.77,44.64964886],[148.12,352.48]]]
["bitfinex","SOLUSD",1746310003463,[[147.54,0.28432314],[147.53,6.77814087],[147.52,26.0],[147.51,97.9842],[147.5,32.53067071]],[[147.6,80.2],[147.61,1.5871],[147.62,26.0],[147.64,6.6384],[147.65,44.74522668]]]
["bitfinex","SOLUSD",1746310076635,[[147.59,6.77523131],[147.58,0.28432314],[147.57,101.44964886],[147.56,16.94115302],[147.53,46.0268]],[[147.65,34.29739087],[147.66,80.2],[147.67,30.56974338],[147.68,9.05585138],[147.69,6.1013]]]
["bitfinex","SOLUSD",1746310086644,[[147.58,0.28432314],[147.57,82.8],[147.56,25.42624688],[147.55,13.62],[147.53,49.33142361]],[[147.65,60.28517587],[147.66,80.2],[147.69,6.1013],[147.7,70.07580904],[147.94,53.13673525]]]
["bitfinex","SOLUSD",1746310139823,[[147.53,32.77808305],[147.52,13.88432314],[147.5,52.44395037],[147.48,91.22836953],[147.47,33.90327424]],[[147.62,23.70952445],[147.63,20.3686196],[147.64,80.2],[147.65,27.6369],[147.7,99.01651273]]]
["bitfinex","SOLUSD",1746310204193,[[147.47,18.933972],[147.46,63.29520068],[147.45,82.8],[147.44,1.5888],[147.43,30.46408034]],[[147.55,80.2],[147.56,26.0],[147.57,18.56653522],[147.58,6.5048],[147.59,27.74367428]]]
["bitfinex","SOLUSD",1746310263846,[[147.51,7.06315477],[147.5,18.64964886],[147.49,99.75030171],[147.48,13.54],[147.47,33.40152185]],[[147.58,6.7759859],[147.59,26.0],[147.6,18.47758569],[147.61,86.2397],[147.68,21.25029068]]]
["bitfinex","SOLUSD",1746310278763,[[147.52,6.77858492],[147.51,98.23262314],[147.5,44.64964886],[147.49,16.95030171],[147.37,42.60410649]],[[147.6,23.71275344],[147.61,86.2397],[147.62,35.05996527],[147.63,1.5216],[147.65,13.52]]]
["bitfinex","SOLUSD",1746310322900,[[147.62,2.9544785],[147.6,6.77504047],[147.57,0.28432314],[147.56,159.54347043],[147.51,33.89399594]],[[147.66,6.77231477],[147.67,50.8074279],[147.69,98.84964886],[147.71,25.89614457],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746310383811,[[147.6,89.57499034],[147.59,13.72432314],[147.57,27.527],[147.56,35.59163632],[147.55,12.01060307]],[[147.67,6.65414396],[147.68,106.2],[147.69,25.98844463],[147.7,1.6052],[147.72,52.49906592]]]
["bitfinex","SOLUSD",1746310400236,[[147.59,82.8],[147.57,26.0],[147.56,20.21662596],[147.55,6.83602314],[147.54,36.90757078]],[[147.65,23.70473616],[147.66,17.04466527],[147.68,158.70692967],[147.7,36.23986108],[147.73,24.93748242]]]
["bitfinex","SOLUSD",1746310512607,[[147.59,0.28432314],[147.58,32.02964886],[147.57,84.4045],[147.56,38.7875141],[147.53,15.4969118]],[[147.66,8.29171001],[147.68,16.92955413],[147.69,9.05996527],[147.7,6.1998],[147.71,80.2]]]
["bitfinex","SOLUSD",1746310551587,[[147.61,2.96189094],[147.6,89.57490291],[147.58,13.38],[147.57,1.88882314],[147.53,227.0369118]],[[147.67,6.77185616],[147.68,42.92859054],[147.69,80.2],[147.7,16.77876527],[147.76,33.83904027]]]
["bitfinex","SOLUSD",1746310601814,[[147.65,82.8],[147.64,13.62432314],[147.62,26.0],[147.61,37.14709191],[147.59,8.49983439]],[[147.71,6.77002234],[147.72,26.0],[147.73,97.12389181],[147.74,6.6137],[147.75,10.63726527]]]
["bitfinex","SOLUSD",1746310610047,[[147.68,2.96106746],[147.65,89.5727464],[147.64,13.34],[147.62,26.28432314],[147.53,33.45820963]],[[147.71,6.77002234],[147.72,26.0],[147.73,80.2],[147.74,32.59623483],[147.75,1.5773]]]
["bitfinex","SOLUSD",1746310641994,[[147.58,1.87942314],[147.57,121.09454886],[147.56,211.46],[147.53,16.94468056],[147.5,4.46006356]],[[147.66,9.05996527],[147.67,23.70149657],[147.69,26.0],[147.7,124.46756108],[147.71,52.49976056]]]
["bitfinex","SOLUSD",1746310717303,[[147.63,0.28432314],[147.62,26.0],[147.6,13.28],[147.59,103.325772],[147.58,56.08255066]],[[147.69,6.77093912],[147.7,1.6158],[147.71,6.3209],[147.72,80.2],[147.73,9.05996527]]]
["bitfinex","SOLUSD",1746310733700,[[147.64,83.5],[147.62,32.77398671],[147.61,0.28432314],[147.6,13.28],[147.59,37.1801914]],[[147.69,6.77093912],[147.7,18.54211629],[147.71,6.3209],[147.72,115.25996527],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746310821487,[[147.6,7.05911059],[147.59,97.6041],[147.58,6.0927],[147.57,35.59061824],[147.56,26.0]],[[147.68,23.70076763],[147.69,35.05996527],[147.7,95.0457],[147.71,25.14654886],[147.82,63.62101494]]]
["bitfinex","SOLUSD",1746310873342,[[147.54,89.57769729],[147.53,13.24],[147.51,70.13393661],[147.48,52.73990872],[147.42,33.86367257]],[[147.6,6.77506775],[147.61,18.49573342],[147.62,86.4829],[147.63,35.05996527],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746310965035,[[147.52,82.8],[147.51,8.37622562],[147.5,39.50432314],[147.49,24.16977546],[147.48,30.56739438]],[[147.6,138.9729429],[147.61,1.5849],[147.62,6.2425],[147.63,70.10968691],[147.64,35.32114753]]]
["bitfinex","SOLUSD",1746310979462,[[147.47,108.8],[147.46,20.28577259],[147.45,18.64964886],[147.44,29.96961112],[147.43,5.07067789]],[[147.55,32.78073788],[147.56,80.2],[147.57,27.6364],[147.58,6.0386],[161.45,1.0]]]
["bitfinex","SOLUSD",1746311042711,[[147.54,0.28432314],[147.53,19.95812875],[147.52,101.44964886],[147.51,27.5673],[147.49,16.95025643]],[[147.6,6.77506775],[147.61,10.65496527],[147.62,23.16529753],[147.63,106.2],[147.67,5.4768295]]]
["bitfinex","SOLUSD",1746311126181,[[147.65,2.93857398],[147.64,0.28432314],[147.63,6.77369098],[147.62,101.44964886],[147.61,30.09652191]],[[147.69,8.38438332],[147.71,35.05996527],[147.73,103.44836867],[147.75,24.12584098],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746311136673,[[147.69,2.93857398],[147.64,83.08432314],[147.62,25.42360129],[147.61,39.16],[147.58,16.93886579]],[[147.7,15.83044597],[147.71,42.92616617],[147.73,88.0265],[147.75,5.34725153],[147.93,18.33930049]]]
["bitfinex","SOLUSD",1746311220859,[[147.58,20.20015842],[147.57,25.18324886],[147.56,110.4663],[147.54,16.94448273],[147.53,8.49983439]],[[147.65,15.83273872],[147.66,106.2],[147.67,16.92964041],[147.69,7.7361],[147.73,14.14]]]
["bitfinex","SOLUSD",1746311289432,[[147.59,2.90882718],[147.52,102.69872161],[147.51,44.64964886],[147.49,18.51043399],[147.45,266.87789946]],[[147.6,86.975156],[147.61,16.95286527],[147.62,16.93642064],[147.63,26.0],[147.64,33.86775763]]]
["bitfinex","SOLUSD",1746311360192,[[147.57,2.87880966],[147.55,0.7],[147.54,20.16212141],[147.53,109.45244886],[147.51,42.94799905]],[[147.6,6.77514555],[147.61,26.0],[147.62,25.99544447],[147.63,80.2],[147.64,1.5281]]]
["bitfinex","SOLUSD",1746311378106,[[147.58,2.86856409],[147.56,0.28432314],[147.55,0.7],[147.54,19.87742325],[147.53,109.45244886]],[[147.6,6.67435961],[147.61,26.0],[147.62,16.9354792],[147.63,80.2],[147.64,1.5281]]]
["bitfinex","SOLUSD",1746311414551,[[147.63,7.47366694],[147.61,103.7007],[147.6,26.0],[147.59,41.25917049],[147.31,13.08]],[[147.68,6.77139761],[147.69,80.2],[147.7,9.05996527],[147.71,44.53131946],[147.72,13.1]]]
["bitfinex","SOLUSD",1746311471602,[[147.69,0.28432314],[147.68,95.88],[147.67,18.64964886],[147.66,32.77206074],[147.65,6.5479]],[[147.75,23.68866327],[147.76,106.2],[147.77,37.84836108],[147.78,6.3394],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746311480110,[[147.66,18.933972],[147.65,7.47233887],[147.64,13.06],[147.62,84.3565],[147.4,105.04149273]],[[147.7,6.7704807],[147.71,80.2],[147.72,1.5372],[147.73,46.61312102],[147.74,16.92262962]]]
["bitfinex","SOLUSD",1746311549464,[[147.72,25.70341996],[147.71,83.5],[147.68,55.98737522],[147.67,1.5935],[147.65,1.0]],[[147.77,6.76738721],[147.79,1.5219],[147.8,49.19767182],[147.81,89.23861879],[147.82,13.06]]]
["bitfinex","SOLUSD",1746311585196,[[147.79,0.98432314],[147.78,18.64964886],[147.77,95.84],[147.76,10.10475425],[147.75,1.6156]],[[147.84,32.70649651],[147.86,27.5215],[147.87,6.5114],[147.88,80.2],[147.99,10.60350249]]]
["bitfinex","SOLUSD",1746311629954,[[147.8,18.64964886],[147.79,7.05062581],[147.78,31.68964886],[147.77,82.8],[147.71,212.28]],[[147.85,6.76361176],[147.86,26.0],[147.87,106.13997761],[147.89,7.15875988],[147.9,6.2152]]]
["bitfinex","SOLUSD",1746311636741,[[147.79,0.14216157],[147.78,13.04],[147.77,18.64964886],[147.76,6.767581],[147.75,1.6156]],[[147.84,80.2],[147.85,32.70489527],[147.86,26.0],[147.88,33.8115376],[147.89,7.01446675]]]
["bitfinex","SOLUSD",1746311734316,[[147.72,0.28432314],[147.71,25.41955042],[147.7,45.5604],[147.68,86.26928838],[147.61,54.21214931]],[[147.78,80.2],[147.79,23.68225183],[147.8,35.03225409],[147.81,1.5304],[147.82,40.36413108]]]
["bitfinex","SOLUSD",1746311857926,[[147.72,18.933972],[147.71,13.02],[147.7,108.8],[147.68,3.46928838],[147.67,6.085]],[[147.78,103.88393604],[147.8,35.03225409],[147.81,1.5304],[147.82,40.36431539],[147.84,49.14901636]]]
["bitfinex","SOLUSD",1746311957148,[[147.76,0.28432314],[147.75,25.41771442],[147.74,13.0],[147.72,125.72377002],[147.71,7.8546]],[[147.82,93.45531346],[147.84,53.58395171],[147.88,33.8115376],[147.89,18.37946675],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746311968957,[[147.76,0.28432314],[147.75,25.41771442],[147.74,13.0],[147.72,125.72377002],[147.71,7.8546]],[[147.82,93.45531346],[147.84,53.58395171],[147.88,33.8115376],[147.89,18.37946675],[147.9,1.0]]]
["bitfinex","SOLUSD",1746312039129,[[147.77,18.64964886],[147.76,0.28432314],[147.75,19.76802574],[147.72,108.8],[147.71,24.7795996]],[[147.82,23.67751891],[147.83,89.23225409],[147.84,27.6415],[147.85,6.033],[147.9,1.0]]]
["bitfinex","SOLUSD",1746312109254,[[147.74,0.28432314],[147.73,18.64964886],[147.72,45.74955579],[147.71,7.8546],[126.9,0.06]],[[147.78,6.76681553],[147.79,80.2],[147.8,25.94700375],[147.81,7.7942],[147.84,62.12901636]]]
["bitfinex","SOLUSD",1746312125351,[[147.74,0.28432314],[147.73,18.64964886],[147.72,38.98],[147.71,7.8546],[147.67,43.28604381]],[[147.79,86.96652894],[147.81,16.82645409],[147.82,16.91253284],[147.84,26.0],[147.91,36.12901636]]]
["bitfinex","SOLUSD",1746312188922,[[147.74,18.933972],[147.73,19.74893057],[147.72,26.0],[147.71,107.57854152],[147.69,8.49987461]],[[147.79,86.96664945],[147.81,10.65555409],[147.82,49.13763284],[147.89,6.87946675],[147.9,1.0]]]
["bitfinex","SOLUSD",1746312238060,[[147.84,55.56821442],[147.83,27.6308],[147.81,82.8],[147.8,46.63530733],[147.79,6.60836066]],[[147.92,6.97539085],[147.93,7.9344],[147.94,89.23225409],[147.95,26.0],[147.96,16.89749728]]]
["bitfinex","SOLUSD",1746312245081,[[147.85,0.28432314],[147.84,31.60964886],[147.83,32.76420507],[147.81,16.91269015],[147.8,94.6072964]],[[147.9,86.96132521],[147.91,9.03225409],[147.92,17.11573638],[147.93,7.9344],[161.79,909.06241379]]]
["bitfinex","SOLUSD",1746312296135,[[147.83,0.28432314],[147.82,38.43445541],[147.81,26.0],[147.8,23.40083116],[147.76,1.0]],[[147.88,86.96236305],[147.89,1.5567],[147.91,16.90321099],[147.92,26.2147088],[147.95,13.02]]]
["bitfinex","SOLUSD",1746312372411,[[147.8,0.28432314],[147.79,6.76634409],[147.77,35.56777616],[147.76,27.5334],[147.75,19.5978]],[[147.82,80.2],[147.84,6.76408634],[147.86,26.0],[147.87,25.93902583],[147.89,14.6919]]]
["bitfinex","SOLUSD",1746312453577,[[147.74,25.70254761],[147.73,13.0],[147.71,16.92490063],[147.7,26.0],[147.69,89.70287317]],[[147.79,86.96669221],[147.81,1.6659],[147.82,35.03225409],[147.83,23.38388492],[147.9,34.80814885]]]
["bitfinex","SOLUSD",1746312477231,[[147.74,18.933972],[147.73,19.76899044],[147.7,26.0],[147.69,89.70287317],[147.68,33.03554352]],[[147.79,86.96643192],[147.81,18.57956781],[147.82,35.03225409],[147.83,6.4716],[147.91,46.73251885]]]
["bitfinex","SOLUSD",1746312577614,[[147.7,18.64964886],[147.69,20.13509809],[147.68,26.0],[147.66,99.73078505],[147.65,7.10824409]],[[147.75,86.96836171],[147.77,10.60365409],[147.78,16.91807587],[147.79,6.5425],[147.83,19.64964886]]]
["bitfinex","SOLUSD",1746312618161,[[147.69,25.7049051],[147.68,13.04],[147.66,26.0],[147.65,18.52281815],[147.63,15.10824892]],[[147.75,6.7681895],[147.76,26.0],[147.77,82.2714],[147.78,16.91811202],[147.83,18.64964886]]]
["bitfinex","SOLUSD",1746312690492,[[147.7,0.28432314],[147.69,18.64964886],[147.68,13.04],[147.66,90.4868],[147.63,15.10824892]],[[147.74,104.39026668],[147.75,1.6619],[147.77,76.56801766],[147.78,26.0],[147.8,46.85031802]]]
["bitfinex","SOLUSD",1746312700394,[[147.72,0.28432314],[147.71,2.83546748],[147.69,18.64964886],[147.68,19.81136831],[147.43,190.01211867]],[[147.74,87.46864762],[147.76,25.9515843],[147.77,6.601],[147.78,26.0],[147.79,1.587]]]
["bitfinex","SOLUSD",1746312783293,[[147.71,2.83991899],[147.7,0.28432314],[147.68,18.64964886],[147.66,14.6068],[147.65,6.77258113]],[[147.72,6.76956404],[147.73,80.7],[147.74,16.92265605],[147.75,35.03225409],[147.76,1.6438]]]
["bitfinex","SOLUSD",1746312874141,[[147.61,37.72856903],[147.6,26.0],[147.58,99.73938229],[147.57,7.9676],[147.54,43.31609176]],[[147.67,87.47185616],[147.68,16.92872522],[147.7,6.1129],[147.71,35.39180561],[161.85,0.5]]]
["bitfinex","SOLUSD",1746312891475,[[147.65,2.84108274],[147.64,0.28432314],[147.63,6.77360464],[147.62,101.44964886],[147.61,13.02]],[[147.7,23.69681056],[147.71,91.27255409],[147.72,32.6172],[147.74,33.84516926],[147.78,7.03177357]]]
["bitfinex","SOLUSD",1746312933710,[[147.54,39.02],[147.51,6.77920141],[147.5,16.06539911],[147.49,23.95997518],[147.47,48.65745036]],[[147.63,15.80594507],[147.64,6.4184],[147.65,26.0],[147.66,11.24585618],[147.68,1.89702314]]]
["bitfinex","SOLUSD",1746312969681,[[147.57,25.71032682],[147.56,128.2163],[147.55,16.94338936],[147.52,1.6197],[147.4,10.65103759]],[[147.66,87.47231477],[147.67,14.14318317],[147.68,50.93298777],[147.72,46.9878202],[147.77,47.98105066]]]
["bitfinex","SOLUSD",1746313037556,[[147.51,18.64964886],[147.49,14.693],[147.48,13.14799445],[147.45,311.33483899],[147.33,20.365908]],[[147.55,6.7773636],[147.56,97.64267686],[147.58,9.05560578],[147.59,7.5777],[147.6,59.87715474]]]
["bitfinex","SOLUSD",1746313060362,[[147.5,25.57146227],[147.49,0.14216157],[147.48,13.04],[147.47,26.0],[147.45,106.91934698]],[[147.55,6.7773636],[147.56,97.64233651],[147.57,9.05560578],[147.59,33.5777],[147.6,33.87709524]]]
["bitfinex","SOLUSD",1746313124610,[[147.49,18.64964886],[147.48,20.20490221],[147.46,26.0],[147.44,107.64901219],[147.41,216.00183295]],[[147.54,6.77782296],[147.55,80.7],[147.56,16.94323053],[147.57,18.0139114],[147.58,27.5566]]]
["bitfinex","SOLUSD",1746313193286,[[147.54,2.79150348],[147.51,19.81905643],[147.5,0.28432314],[147.49,44.64964886],[147.48,8.0496]],[[147.55,80.7],[147.56,6.7769777],[147.58,53.55228818],[147.61,6.4302],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746313213601,[[147.55,2.79150348],[147.51,13.04],[147.5,0.14216157],[147.49,44.79181043],[147.48,14.8300422]],[[147.56,6.7769777],[147.57,9.05560578],[147.58,18.4966824],[147.59,26.0],[147.6,33.87680132]]]
["bitfinex","SOLUSD",1746313272279,[[147.44,26.0],[147.43,18.79181043],[147.42,13.18216157],[147.41,6.78363885],[147.4,8.1071]],[[147.49,89.75560578],[147.5,23.72881355],[147.53,6.131],[147.54,35.40476941],[147.55,13.04]]]
["bitfinex","SOLUSD",1746313345825,[[147.34,18.64964886],[147.33,40.5617],[147.32,0.28432314],[147.31,6.78810045],[147.29,23.59577906]],[[147.4,89.75560578],[147.42,7.6252],[147.43,23.74012452],[147.44,34.65825995],[147.45,33.91144898]]]
["bitfinex","SOLUSD",1746313436019,[[147.32,13.04],[147.29,1.5637],[147.28,31.65077544],[147.27,6.78984453],[147.22,33.96143151]],[[147.35,87.48696389],[147.36,16.96525515],[147.37,9.05560578],[147.38,6.2437],[147.39,1.5871]]]
["bitfinex","SOLUSD",1746313440729,[[147.28,13.02],[147.27,6.79019702],[147.26,18.64964886],[147.25,1.91482314],[147.24,26.0]],[[147.33,96.54308965],[147.34,6.6054],[147.35,27.5617],[147.36,16.96544482],[147.48,44.50720399]]]
["bitfinex","SOLUSD",1746313539315,[[147.26,12.94606338],[147.25,7.07548902],[147.24,18.64964886],[147.22,18.6354264],[147.21,31.37082011]],[[147.29,80.60606339],[147.3,6.78904516],[147.32,35.05560578],[147.33,16.96973602],[147.34,6.6054]]]
["bitfinex","SOLUSD",1746313629495,[[147.34,25.72089736],[147.33,13.02],[147.31,16.97090139],[147.3,27.5759],[147.28,335.8395792]],[[147.36,80.60606339],[147.39,8.30453327],[147.42,6.627],[147.43,26.0],[161.85,0.5]]]
["bitfinex","SOLUSD",1746313651843,[[147.35,13.02],[147.34,25.72096002],[147.31,16.97090139],[147.3,27.5759],[147.28,335.8395792]],[[147.36,80.60606339],[147.39,8.30461362],[147.4,9.05560578],[147.42,6.627],[147.51,44.5004803]]]
["bitfinex","SOLUSD",1746313742409,[[147.3,13.02],[147.29,18.64964886],[147.27,32.79010321],[147.24,106.29087679],[147.22,245.92118482]],[[147.32,87.39406432],[147.35,26.02314429],[147.36,1.5854],[147.37,26.0],[147.38,6.0965]]]
["bitfinex","SOLUSD",1746313888640,[[147.26,13.0],[147.25,18.64964886],[147.23,32.79190656],[147.2,14.93673522],[147.19,121.83643674]],[[147.28,87.3958564],[147.3,9.05560578],[147.31,7.9467],[147.32,16.96986152],[147.39,53.57529905]]]
["bitfinex","SOLUSD",1746313970710,[[147.22,13.0],[147.21,18.64964886],[147.2,0.14216157],[147.19,35.19243144],[147.16,243.87430202]],[[147.24,87.39764904],[147.27,9.05560578],[147.28,18.6042873],[147.29,6.0773],[147.34,0.14216157]]]
["bitfinex","SOLUSD",1746313986702,[[147.22,13.0],[147.21,18.64964886],[147.2,0.14216157],[147.19,9.1924866],[147.17,26.0]],[[147.24,87.39764904],[147.27,9.05560578],[147.28,44.6042873],[147.29,6.0773],[147.33,34.93913259]]]
["bitfinex","SOLUSD",1746314059184,[[147.19,0.7367765],[147.17,13.0],[147.14,27.29926452],[147.13,26.0],[147.09,33.99146401]],[[147.21,6.79301677],[147.22,9.05560578],[147.23,16.98128133],[147.24,1.6534],[147.25,26.0]]]
["bitfinex","SOLUSD",1746314143953,[[147.2,18.64964886],[147.19,7.07807936],[147.17,13.12],[147.16,16.9882823],[147.12,34.9839737]],[[147.23,80.7],[147.25,8.4185025],[147.27,15.40780578],[147.28,26.0],[147.29,16.97427246]]]
["bitfinex","SOLUSD",1746314160805,[[147.21,13.12],[147.2,18.64964886],[147.19,7.07823192],[147.16,16.9882823],[147.12,34.9839737]],[[147.23,87.49221382],[147.26,9.05560578],[147.27,6.3522],[147.29,1.6654],[147.33,1.0]]]
["bitfinex","SOLUSD",1746314225277,[[147.2,13.16],[147.17,18.64964886],[147.15,34.74292349],[147.13,16.99073054],[147.1,1.0]],[[147.23,23.77245031],[147.24,9.05560578],[147.26,6.3858],[147.27,1.5894],[147.3,28.68457614]]]
["bitfinex","SOLUSD",1746314402640,[[147.22,18.933972],[147.21,48.68104598],[147.19,1.5351],[147.18,89.3984],[147.16,1.0]],[[147.28,80.60874791],[147.29,6.78964816],[147.3,6.6084],[147.31,1.5844],[147.32,35.05560578]]]
["bitfinex","SOLUSD",1746314453574,[[147.25,13.02],[147.21,26.0],[147.2,18.64964886],[147.19,219.11797627],[147.18,6.92765916]],[[147.26,6.7907103],[147.28,9.05560578],[147.29,23.5903844],[147.31,35.52757186],[147.35,76.82613816]]]
["bitfinex","SOLUSD",1746314484008,[[147.25,13.02],[147.22,6.79255091],[147.21,27.5847],[147.2,18.64964886],[147.19,23.9354179]],[[147.29,23.76271157],[147.3,9.05560578],[147.31,1.5844],[147.33,32.2382],[147.34,9.03492728]]]
["bitfinex","SOLUSD",1746314542486,[[147.17,13.06],[147.16,18.64964886],[147.14,33.08040007],[147.13,6.4918],[147.12,1.5075]],[[147.22,94.92677621],[147.23,23.77250371],[147.24,6.0995],[147.26,26.0],[147.27,41.03659787]]]
["bitfinex","SOLUSD",1746314583179,[[147.14,13.24],[147.12,1.5075],[147.11,6.79742911],[147.1,44.64964886],[147.09,23.75125958]],[[147.15,80.7],[147.16,6.79536966],[147.2,31.22110106],[147.22,1.6469],[147.32,71.20700498]]]
["bitfinex","SOLUSD",1746314595809,[[147.13,13.24],[147.12,6.79699014],[147.1,44.64964886],[147.09,25.33145958],[147.05,92.68944717]],[[147.15,80.7],[147.17,6.7950299],[147.2,32.31450948],[147.22,1.6469],[147.25,1.0]]]
["bitfinex","SOLUSD",1746314670671,[[147.19,38.64357491],[147.17,0.28432314],[147.16,26.0],[147.15,16.98946653],[147.11,117.78807627]],[[147.22,80.7],[147.24,13.14871447],[147.26,53.72236486],[147.33,1.0],[161.98,10.2003]]]
["bitfinex","SOLUSD",1746314726817,[[147.18,13.18],[147.17,18.933972],[147.16,6.79520504],[147.15,1.6473],[147.14,26.0]],[[147.23,6.792094],[147.24,80.7],[147.25,26.08759681],[147.26,1.6029],[147.27,32.5477]]]
["bitfinex","SOLUSD",1746314790585,[[147.23,13.12],[147.21,27.5418],[147.2,25.44293713],[147.19,0.14216157],[147.18,99.7849102]],[[147.27,87.49060368],[147.28,9.10966812],[147.29,18.51303064],[147.31,6.5231],[147.33,33.93897883]]]
["bitfinex","SOLUSD",1746314802714,[[147.23,13.12],[147.22,6.79247547],[147.21,27.5418],[147.2,18.64964886],[147.19,0.14216157]],[[147.26,87.49071742],[147.29,27.62269876],[147.31,6.5231],[147.34,44.933972],[147.35,38.93867248]]]
["bitfinex","SOLUSD",1746314860573,[[147.09,26.0],[147.08,233.70426141],[147.06,23.94850315],[147.05,93.0441691],[147.04,17.00106579]],[[147.14,87.40780992],[147.16,15.29456812],[147.17,18.6013577],[147.19,26.28432314],[147.2,53.61926214]]]
["bitfinex","SOLUSD",1746314900809,[[146.99,34.43494199],[146.98,0.28432314],[146.97,47.7147834],[146.96,3.37079641],[146.92,34.68658433]],[[147.08,14.25812118],[147.1,6.79809653],[147.11,51.388572],[147.12,18.54096435],[147.13,1.0]]]
["bitfinex","SOLUSD",1746314905791,[[146.92,44.62],[146.89,7.5374853],[146.87,6.94228202],[146.86,3.33562524],[146.83,11.65103759]],[[147.01,18.933972],[147.02,32.80179567],[147.03,36.65323308],[147.04,8.2377],[147.05,3.3485659]]]
["bitfinex","SOLUSD",1746314932637,[[146.95,26.0],[146.94,6.80543491],[146.93,18.64964886],[146.92,0.28432314],[146.91,17.01711363]],[[146.97,80.61156145],[147.0,6.80281987],[147.02,20.68272118],[147.03,1.6664],[147.05,27.0]]]
["bitfinex","SOLUSD",1746314966149,[[146.97,26.0],[146.95,6.8048595],[146.94,22.08],[146.93,18.64964886],[146.92,0.28432314]],[[146.99,80.61156145],[147.01,6.80232944],[147.04,31.26031323],[147.05,7.6905],[147.06,27.0]]]
["bitfinex","SOLUSD",1746315006090,[[146.8,200.0],[146.79,6.81211477],[146.78,1.6065],[146.77,20.36],[146.76,6.1727]],[[146.89,7.7734],[146.9,14.25812118],[146.92,24.1070925],[146.93,59.90777004],[146.96,68.933972]]]
["bitfinex","SOLUSD",1746315009405,[[146.85,26.0],[146.82,33.0385601],[146.81,17.02807051],[146.8,200.28432314],[146.79,7.7792]],[[146.92,6.80642526],[146.93,7.7734],[146.94,14.54244432],[146.95,97.62491131],[146.97,19.64964886]]]
["bitfinex","SOLUSD",1746315041544,[[146.98,44.64964886],[146.96,24.98965117],[146.95,3.64502115],[146.92,90.37815145],[146.91,254.09281537]],[[147.02,87.41361612],[147.04,7.8246],[147.05,17.00107088],[147.26,61.18377545],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746315076982,[[147.07,6.79918461],[147.06,26.0],[147.05,18.933972],[147.04,17.00217627],[147.03,21.2443]],[[147.12,80.61156145],[147.13,8.37907177],[147.15,6.2454],[147.16,16.989056],[147.19,54.71024166]]]
["bitfinex","SOLUSD",1746315082510,[[147.08,32.79889252],[147.05,18.933972],[147.04,17.00217627],[147.03,21.2443],[124.62,135.3]],[[147.12,80.52742824],[147.13,8.37907752],[147.15,6.2454],[147.16,16.989056],[147.17,40.25812118]]]
["bitfinex","SOLUSD",1746315123016,[[146.95,6.80501946],[146.94,6.2153],[146.93,1.5083],[146.92,35.45547377],[146.91,5.19221118]],[[147.04,6.80087051],[147.05,1.5026],[147.08,33.2215],[147.09,0.28432314],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746315172793,[[147.01,0.28432314],[147.0,51.45236259],[146.99,17.88],[146.98,18.52269256],[146.97,82.8]],[[147.07,80.52742824],[147.08,13.02065771],[147.09,1.6381],[147.1,26.0],[147.11,16.99414028]]]
["bitfinex","SOLUSD",1746315206514,[[147.04,26.0],[147.03,25.45084186],[147.02,0.28432314],[147.0,23.90883568],[146.99,107.136]],[[147.09,6.7985587],[147.1,80.52742824],[147.11,16.99408605],[147.12,8.2361],[147.13,14.2538406]]]
["bitfinex","SOLUSD",1746315213119,[[147.06,25.44913812],[147.05,35.53457493],[147.04,115.2773],[147.01,34.00939917],[146.97,20.42]],[[147.13,87.32440984],[147.16,21.8115406],[147.17,42.9880923],[147.18,1.0],[147.2,1.78432314]]]
["bitfinex","SOLUSD",1746315247970,[[147.03,34.82964886],[147.02,26.0],[147.01,1.5167],[147.0,225.9780281],[146.96,82.8]],[[147.06,6.7999456],[147.07,80.52742824],[147.08,16.99755235],[147.11,8.2464],[147.12,33.9873879]]]
["bitfinex","SOLUSD",1746315288528,[[146.99,26.0],[146.96,18.64964886],[146.95,26.0],[146.92,7.09064104],[146.91,21.2009334]],[[147.01,6.80225834],[147.02,6.4455],[147.03,17.00428796],[147.04,1.6575],[147.05,14.24534984]]]
["bitfinex","SOLUSD",1746315296630,[[147.04,26.0],[147.01,18.64964886],[146.99,6.80303942],[146.97,15.8],[146.96,22.41207894]],[[147.06,6.80011012],[147.08,1.5574],[147.1,23.49403444],[147.11,48.52010705],[147.12,1.0]]]
["bitfinex","SOLUSD",1746315325181,[[146.97,26.0],[146.94,34.50964886],[146.93,1.5651],[146.92,82.8],[146.91,6.80671071]],[[147.01,23.80790421],[147.02,80.7],[147.03,0.28432314],[147.05,55.74727018],[147.09,65.86]]]
["bitfinex","SOLUSD",1746315349801,[[146.94,26.0],[146.92,18.64964886],[146.91,22.86309638],[146.86,28.41371608],[146.75,75.9592436]],[[146.95,7.08935886],[146.97,17.0102742],[146.98,1.0],[146.99,56.4134],[161.45,1.0]]]
["bitfinex","SOLUSD",1746315375593,[[147.0,40.28267219],[146.97,18.64964886],[146.96,1.6535],[146.93,36.66087219],[146.92,12.20727536]],[[147.02,0.28432314],[147.04,21.0835427],[147.05,7.1798],[147.06,17.00015972],[148.27,0.99]]]
["bitfinex","SOLUSD",1746315381912,[[147.03,14.28267219],[147.0,18.64964886],[146.98,26.0],[146.96,1.6535],[146.95,6.80474498]],[[147.05,0.28432314],[147.07,15.28267219],[147.08,34.45236782],[147.09,56.1728]]]
["bitfinex","SOLUSD",1746315423261,[[146.97,14.28267219],[146.93,14.28267219],[146.92,18.64964886],[146.91,26.0],[146.9,1.6039]],[[146.98,0.28432314],[146.99,80.7],[147.01,89.0905764],[147.02,1.5722],[161.45,1.0]]]
["bitfinex","SOLUSD",1746315461985,[[146.93,26.0],[146.9,18.64964886],[146.87,34.83342764],[146.86,126.4144039],[146.8,217.02891973]],[[146.95,7.08935886],[146.97,51.5274],[146.98,114.51626937],[147.02,5.5540962],[162.84,909.06241379]]]
["bitfinex","SOLUSD",1746315468404,[[146.93,9.14074605],[146.92,18.64964886],[146.91,26.0],[146.88,34.44240685],[146.86,43.6144039]],[[146.94,7.08982198],[146.97,68.01042584],[146.98,31.32714605],[147.03,45.76917647],[162.96,0.83880422]]]
["bitfinex","SOLUSD",1746315506139,[[146.9,5.4007165],[146.87,1.5461],[146.81,6.5303],[146.8,217.0288496],[146.78,109.06889587]],[[146.94,0.28432314],[146.95,50.0],[146.98,1.0],[147.0,75.31692381],[147.02,15.52]]]
["bitfinex","SOLUSD",1746315543879,[[146.98,14.27275486],[146.94,18.64964886],[146.93,15.79435486],[146.91,114.9649],[146.9,6.80726083]],[[146.99,7.08763647],[147.0,1.24583302],[147.01,1.0],[147.02,32.40453855],[147.04,226.89275486]]]
["bitfinex","SOLUSD",1746315604247,[[147.04,9.12971179],[147.0,145.31884716],[146.99,18.64964886],[146.98,1.6322],[146.96,11.90920585]],[[147.05,7.08473116],[147.06,15.24],[147.07,66.99879514],[147.08,81.7],[147.09,10.51529438]]]
["bitfinex","SOLUSD",1746315615629,[[147.01,18.64964886],[147.0,108.8],[146.98,8.43584248],[146.96,11.90920585],[146.93,17.01376437]],[[147.04,0.28432314],[147.05,6.80045037],[147.07,15.18],[147.08,66.99869342],[147.09,11.51529438]]]
["bitfinex","SOLUSD",1746315661089,[[147.08,9.12536174],[147.07,36.50144696],[147.04,127.44964886],[147.03,8.45550166],[146.91,35.03282251]],[[147.09,0.28432314],[147.1,8.29828853],[147.13,18.60799211],[147.14,71.3154],[147.18,42.06117752]]]
["bitfinex","SOLUSD",1746315714829,[[147.1,9.12536174],[147.09,82.8],[147.07,26.0],[147.04,20.28454886],[147.01,6.80224259]],[[147.11,0.28432314],[147.12,23.79010331],[147.13,50.0],[147.14,9.12536174],[147.15,17.48]]]
["bitfinex","SOLUSD",1746315760173,[[147.1,82.8],[147.05,20.25534886],[147.04,26.0],[147.03,6.2108],[146.92,33.68658433]],[[147.11,7.08195756],[147.12,16.99293094],[147.14,11.51529438],[147.15,126.45957912],[147.16,27.26368876]]]
["bitfinex","SOLUSD",1746315778182,[[147.1,91.92536174],[147.05,20.25534886],[147.04,26.0],[147.03,6.2108],[147.01,6.80193587]],[[147.11,7.08195756],[147.12,16.99293094],[147.14,9.12536174],[147.15,137.9748735],[147.16,27.26368876]]]
["bitfinex","SOLUSD",1746315843849,[[147.09,9.12536174],[147.08,82.8],[147.05,8.40592624],[147.04,26.0],[147.03,6.2108]],[[147.1,0.28432314],[147.11,1.24583302],[147.12,6.79724807],[147.13,84.34065612],[147.14,1.0]]]
["bitfinex","SOLUSD",1746315897172,[[147.1,82.8],[147.09,9.12536174],[147.05,8.40597167],[147.0,36.50144696],[146.97,34.01866034]],[[147.11,8.32779058],[147.13,50.0],[147.14,23.68536174],[147.15,56.00589526],[147.16,27.26368876]]]
["bitfinex","SOLUSD",1746315908605,[[147.11,90.67952872],[147.07,43.300779],[147.05,1.6057],[147.04,61.65155801],[145.85,0.99]],[[147.12,0.28432314],[147.13,6.79671698],[147.14,14.56],[147.15,97.14065612],[147.16,23.22144385]]]
["bitfinex","SOLUSD",1746315966646,[[147.12,90.67952872],[147.09,8.36894034],[147.07,68.60784696],[147.05,35.65024428],[146.99,4.33800238]],[[147.13,0.28432314],[147.14,6.79633148],[147.15,1.5],[147.16,50.0],[147.17,33.62185912]]]
["bitfinex","SOLUSD",1746316003667,[[147.21,79.76984384],[147.2,9.12536174],[147.16,6.79515954],[147.14,64.07014696],[147.13,22.28693873]],[[147.22,6.93471692],[147.23,50.0],[147.24,29.75486174],[147.25,42.97800975],[147.26,11.28346474]]]
["bitfinex","SOLUSD",1746316017284,[[147.21,79.76984384],[147.2,9.12536174],[147.16,6.79531056],[147.14,64.07014696],[147.13,22.28693873]],[[147.22,6.93471692],[147.23,50.0],[147.24,29.75486174],[147.25,42.97800975],[147.26,12.08346474]]]
["bitfinex","SOLUSD",1746316054118,[[147.24,51.74349422],[147.23,9.12536174],[147.18,8.39584991],[147.16,6.354],[147.09,1.0]],[[147.25,56.79117147],[147.26,9.92536174],[147.27,49.10622223],[147.28,23.24088288],[147.29,19.64964886]]]
["bitfinex","SOLUSD",1746316127002,[[147.19,82.8],[147.18,9.12536174],[147.15,1.5726],[147.14,36.50144696],[147.13,32.7965778]],[[147.2,6.79347826],[147.21,14.92],[147.22,94.75660831],[147.23,26.0],[147.24,6.281]]]
["bitfinex","SOLUSD",1746316185458,[[147.18,9.12536174],[147.17,12.64752457],[147.14,36.50144696],[147.13,6.79663832],[147.12,7.5856]],[[147.2,23.77717391],[147.21,26.0],[147.22,93.2888106],[147.23,6.3685],[147.24,6.99306607]]]
["bitfinex","SOLUSD",1746316200462,[[147.2,21.77288631],[147.14,43.29754953],[147.12,7.5856],[147.1,46.43],[126.8,2.268]],[[147.21,6.79314199],[147.22,13.96],[147.23,42.98122251],[147.24,84.76807667],[147.27,40.47056141]]]
["bitfinex","SOLUSD",1746316263525,[[147.05,9.12536174],[147.04,12.64752457],[147.0,44.64724696],[146.99,6.80317893],[146.93,21.43]],[[147.08,49.79657329],[147.09,91.6550106],[147.12,1.6517],[147.13,121.83881286],[147.14,41.9216495]]]
["bitfinex","SOLUSD",1746316331998,[[147.05,91.92536174],[147.01,1.5187],[147.0,68.80964696],[146.99,6.80300076],[146.94,21.43]],[[147.08,23.79657329],[147.09,77.7750106],[147.11,15.3845],[147.13,66.29292863],[147.14,37.50144696]]]
["bitfinex","SOLUSD",1746316371423,[[146.95,108.8],[146.94,1.5022],[146.93,6.80586622],[146.9,23.28737613],[146.88,56.06501345]],[[146.99,56.80328717],[147.01,41.52296847],[147.02,1.6506],[147.03,17.00333265],[147.13,55.25052669]]]
["bitfinex","SOLUSD",1746316390059,[[146.92,82.8],[146.91,26.0],[146.89,6.80763041],[146.88,1.6529],[146.85,21.98482256]],[[146.95,50.0],[146.97,6.8042299],[146.98,27.78296847],[146.99,17.00798699],[147.01,13.74]]]
["bitfinex","SOLUSD",1746316391176,[[146.92,82.8],[146.91,26.0],[146.9,6.80729665],[146.88,1.6529],[146.85,21.98482256]],[[146.95,50.0],[146.97,6.8042299],[146.98,27.78296847],[146.99,17.00798699],[147.01,13.74]]]
["bitfinex","SOLUSD",1746316392073,[[146.92,82.8],[146.91,26.0],[146.9,6.80729665],[146.88,1.6529],[146.85,21.98482256]],[[146.95,56.80526829],[146.98,27.78296847],[146.99,17.00798699],[147.01,13.74],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746316392671,[[146.92,82.8],[146.91,26.0],[146.9,6.80729665],[146.88,1.6529],[146.85,21.98482256]],[[146.95,56.80526829],[146.98,18.64964886],[146.99,17.00798699],[147.01,13.74],[147.02,88.5478]]]
["bitfinex","SOLUSD",1746316392859,[[146.92,82.8],[146.91,26.0],[146.9,6.80729665],[146.88,1.6529],[146.85,21.98482256]],[[146.95,56.80526829],[146.98,27.78296847],[146.99,17.00798699],[147.01,13.74],[147.02,89.5478]]]
["bitfinex","SOLUSD",1746316393060,[[146.92,82.8],[146.91,26.0],[146.9,6.80729665],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80526829],[146.98,27.78296847],[146.99,17.00798699],[147.01,13.74],[147.02,89.5478]]]
["bitfinex","SOLUSD",1746316393676,[[146.92,82.8],[146.91,26.0],[146.9,6.80729665],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80526829],[146.98,18.64964886],[146.99,26.1413066],[147.01,13.74],[147.02,89.5478]]]
["bitfinex","SOLUSD",1746316395273,[[146.92,82.8],[146.91,26.0],[146.9,6.80729665],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80526829],[146.98,18.64964886],[146.99,26.1413066],[147.01,94.44],[147.02,8.8478]]]
["bitfinex","SOLUSD",1746316395485,[[146.92,82.8],[146.91,26.0],[146.9,6.80729665],[146.88,1.6529],[146.87,22.49176672]],[[146.95,50.0],[146.96,6.80474984],[146.98,18.64964886],[146.99,26.1413066],[147.01,94.44]]]
["bitfinex","SOLUSD",1746316395671,[[146.92,82.8],[146.91,32.80675603],[146.88,1.6529],[146.87,22.49176672],[146.58,64.18523749]],[[146.95,50.0],[146.96,6.80474984],[146.98,18.64964886],[146.99,26.1413066],[147.01,94.44]]]
["bitfinex","SOLUSD",1746316395852,[[146.92,82.8],[146.91,26.0],[146.9,6.80718866],[146.88,1.6529],[146.87,22.49176672]],[[146.95,50.0],[146.96,6.80474984],[146.98,18.64964886],[146.99,26.1413066],[147.01,94.44]]]
["bitfinex","SOLUSD",1746316396175,[[146.92,82.8],[146.91,26.0],[146.9,6.80718866],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80517904],[146.98,18.64964886],[146.99,26.1413066],[147.01,94.44],[147.06,21.26519806]]]
["bitfinex","SOLUSD",1746316397875,[[146.92,82.8],[146.91,26.0],[146.9,6.80718866],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80517904],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.01,80.7]]]
["bitfinex","SOLUSD",1746316398588,[[146.92,82.8],[146.91,26.0],[146.9,6.80718866],[146.88,1.6529],[146.87,22.49176672]],[[146.95,50.0],[146.96,6.80475611],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316400053,[[146.92,82.8],[146.91,26.0],[146.9,6.80718866],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80509339],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.35,208.40633734]]]
["bitfinex","SOLUSD",1746316400258,[[146.92,82.8],[146.91,32.80688761],[146.88,1.6529],[146.87,22.49176672],[126.0,83.0]],[[146.95,56.80509339],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.35,208.40633734]]]
["bitfinex","SOLUSD",1746316400259,[[146.92,82.8],[146.91,32.80688761],[146.88,1.6529],[146.87,22.49176672],[126.0,83.0]],[[146.95,50.0],[146.96,6.80470457],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316400887,[[146.92,82.8],[146.91,32.80688761],[146.88,1.6529],[146.87,22.49176672],[146.84,34.05017145]],[[146.95,50.0],[146.96,6.80470457],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316401089,[[146.92,82.8],[146.91,32.80688761],[146.88,1.6529],[146.87,22.49176672],[146.84,35.05017145]],[[146.95,50.0],[146.96,6.80470457],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316401585,[[146.92,82.8],[146.91,26.0],[146.9,6.80733732],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.8051525],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746316401870,[[146.92,82.8],[146.91,26.0],[146.88,1.6529],[146.87,22.49176672],[146.81,34.95613138]],[[146.95,50.0],[146.96,6.80471557],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316402076,[[146.92,82.8],[146.91,26.0],[146.9,6.80718819],[146.88,1.6529],[146.87,22.49176672]],[[146.95,50.0],[146.96,6.80471557],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316402476,[[146.92,82.8],[146.91,26.0],[146.89,6.80762494],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80508126],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746316402661,[[146.92,82.8],[146.91,26.0],[146.89,6.80762494],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80508126],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.04,44.63877934]]]
["bitfinex","SOLUSD",1746316403578,[[146.92,82.8],[146.91,26.0],[146.9,6.80723743],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80508126],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.04,44.63877934]]]
["bitfinex","SOLUSD",1746316404962,[[146.92,82.8],[146.91,26.0],[146.9,6.80723743],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80508126],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.0,3.3374393]]]
["bitfinex","SOLUSD",1746316406891,[[146.91,26.0],[146.9,6.80723743],[146.89,82.8],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80508126],[146.97,13.72],[146.98,18.64964886],[146.99,17.00798699],[147.0,84.0374393]]]
["bitfinex","SOLUSD",1746316407091,[[146.91,26.0],[146.9,6.80723743],[146.89,82.8],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80508126],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.0,84.0374393]]]
["bitfinex","SOLUSD",1746316410695,[[146.91,26.0],[146.9,6.80723743],[146.89,82.8],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80508126],[146.97,13.72],[146.98,18.64964886],[146.99,17.00798699],[147.0,80.7]]]
["bitfinex","SOLUSD",1746316410895,[[146.91,26.0],[146.9,6.80723743],[146.89,82.8],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80508126],[146.97,13.72],[146.98,18.64964886],[146.99,17.00798699],[147.0,89.83331961]]]
["bitfinex","SOLUSD",1746316411781,[[146.91,26.0],[146.9,6.80723743],[146.89,82.8],[146.88,1.6529],[146.87,22.49176672]],[[146.95,50.0],[146.96,6.80473864],[146.97,13.72],[146.98,18.64964886],[146.99,17.00798699]]]
["bitfinex","SOLUSD",1746316412192,[[146.91,26.0],[146.9,6.80723743],[146.89,82.8],[146.88,1.6529],[146.87,22.49176672]],[[146.95,56.80504813],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.0,80.7]]]
["bitfinex","SOLUSD",1746316412806,[[146.91,108.8],[146.9,6.80723743],[146.88,1.6529],[146.87,22.49176672],[125.89,5.0]],[[146.95,56.80504813],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.0,80.7]]]
["bitfinex","SOLUSD",1746316412988,[[146.91,108.8],[146.9,6.80723743],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351]],[[146.95,56.80504813],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066],[147.0,80.7]]]
["bitfinex","SOLUSD",1746316414267,[[146.91,108.8],[146.9,6.80723743],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351]],[[146.95,50.0],[146.96,6.80474828],[146.97,13.72],[146.98,18.64964886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316414601,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351],[126.0,83.0]],[[146.95,50.0],[146.97,20.52428156],[146.98,18.64964886],[146.99,17.00798699],[147.0,89.83331961]]]
["bitfinex","SOLUSD",1746316414903,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351],[146.59,84.65397149]],[[146.95,50.0],[146.97,20.52428156],[146.98,18.64964886],[146.99,17.00798699],[147.0,89.83331961]]]
["bitfinex","SOLUSD",1746316416099,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351],[146.59,84.65397149]],[[146.95,50.0],[146.96,6.80458341],[146.97,13.72],[146.98,18.64964886],[146.99,17.00798699]]]
["bitfinex","SOLUSD",1746316416479,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351],[146.59,84.65397149]],[[146.95,50.0],[146.97,20.52428512],[146.98,18.64964886],[146.99,17.00798699],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746316418903,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351],[146.59,84.65397149]],[[146.95,50.0],[146.96,6.80462875],[146.97,13.72],[146.98,18.64964886],[146.99,17.00798699]]]
["bitfinex","SOLUSD",1746316419094,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351],[146.59,84.65397149]],[[146.95,50.0],[146.96,6.80462875],[146.97,13.72],[146.98,25.30844886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316420099,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351],[146.63,65.98048194]],[[146.95,50.0],[146.96,6.80462875],[146.97,13.72],[146.98,25.30844886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316420280,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351],[146.65,127.58114993]],[[146.95,50.0],[146.96,6.80462875],[146.97,13.72],[146.98,25.30844886],[146.99,26.1413066]]]
["bitfinex","SOLUSD",1746316420715,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.68,6.84429351],[146.65,127.58114993]],[[146.95,50.0],[146.96,6.80462875],[146.97,13.72],[146.98,25.30844886],[146.99,17.00798699]]]
["bitfinex","SOLUSD",1746316420883,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.84,56.16100736],[146.83,21.45]],[[146.95,50.0],[146.96,6.80462875],[146.97,13.72],[146.98,25.30844886],[146.99,17.00798699]]]
["bitfinex","SOLUSD",1746316421086,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736],[146.83,20.45]],[[146.95,50.0],[146.96,6.80462875],[146.97,13.72],[146.98,25.30844886],[146.99,17.00798699]]]
["bitfinex","SOLUSD",1746316421487,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.84,56.16100736],[146.83,21.45]],[[146.95,50.0],[146.96,6.80462875],[146.97,13.72],[146.98,25.30844886],[146.99,17.00798699]]]
["bitfinex","SOLUSD",1746316421811,[[146.91,115.60649642],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736],[146.83,20.45]],[[146.95,50.0],[146.96,6.80462875],[146.97,13.72],[146.98,25.30844886],[146.99,17.00798699]]]
["bitfinex","SOLUSD",1746316423115,[[146.91,108.8],[146.9,6.80722868],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736]],[[146.95,56.80508972],[146.97,13.72],[146.98,25.30844886],[146.99,26.1413066],[147.0,80.7]]]
["bitfinex","SOLUSD",1746316424824,[[146.91,108.8],[146.9,6.80722868],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736]],[[146.95,56.80508972],[146.97,13.72],[146.98,25.30844886],[146.99,17.00798699],[147.0,89.83331961]]]
["bitfinex","SOLUSD",1746316425387,[[146.91,108.8],[146.9,6.80722868],[146.88,1.6529],[146.87,22.49176672],[146.84,56.16100736]],[[146.95,56.80508972],[146.97,13.72],[146.98,25.30844886],[146.99,17.00798699],[147.0,89.83331961]]]
["bitfinex","SOLUSD",1746316425588,[[146.91,108.8],[146.9,6.80722868],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736]],[[146.95,56.80508972],[146.97,13.72],[146.98,25.30844886],[146.99,17.00798699],[147.0,89.83331961]]]
["bitfinex","SOLUSD",1746316429714,[[146.91,108.8],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736],[126.0,83.0]],[[146.95,50.0],[146.97,13.72],[146.98,25.30844886],[146.99,17.00798699],[147.0,80.7]]]
["bitfinex","SOLUSD",1746316429890,[[146.91,115.60675934],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736],[146.81,34.95613138]],[[146.95,50.0],[146.97,20.52446899],[146.98,25.30844886],[146.99,17.00798699],[147.0,80.7]]]
["bitfinex","SOLUSD",1746316430916,[[146.91,115.60675934],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736],[146.81,34.95613138]],[[146.95,50.0],[146.97,20.52446899],[146.98,25.30844886],[146.99,17.00798699],[147.0,91.33259903]]]
["bitfinex","SOLUSD",1746316431416,[[146.91,115.60675934],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736],[146.81,48.65613138]],[[146.95,50.0],[146.97,20.52446899],[146.98,25.30844886],[146.99,17.00798699],[147.0,91.33259903]]]
["bitfinex","SOLUSD",1746316435219,[[146.91,115.60675934],[146.88,1.6529],[146.87,22.49176672],[146.84,57.16100736],[146.81,48.65613138]],[[146.95,50.0],[146.97,20.52446899],[146.98,25.30844886],[146.99,17.00798699],[147.0,80.7]]]
["bitfinex","SOLUSD",1746316438118,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,5.47090559],[146.86,7.5006]],[[146.97,13.72],[146.98,63.46261952],[147.0,80.7],[147.01,10.63259903],[147.02,39.92127093]]]
["bitfinex","SOLUSD",1746316438322,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,7.5006]],[[146.97,13.72],[146.98,50.0],[147.0,99.34964886],[147.01,10.63259903],[147.02,55.71529054]]]
["bitfinex","SOLUSD",1746316439695,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,7.5006]],[[146.97,13.72],[146.98,50.0],[147.0,99.34964886],[147.01,10.63259903],[147.02,34.45009248]]]
["bitfinex","SOLUSD",1746316440198,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,7.5006]],[[146.97,13.72],[146.98,56.80396868],[147.0,99.34964886],[147.01,10.63259903],[147.02,34.45009248]]]
["bitfinex","SOLUSD",1746316440826,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,7.5006]],[[146.97,20.52411526],[146.98,50.0],[147.0,99.34964886],[147.01,10.63259903],[147.02,34.45009248]]]
["bitfinex","SOLUSD",1746316440990,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,7.5006]],[[146.97,20.52411526],[146.98,50.0],[147.0,99.34964886],[147.01,19.76591864],[147.02,25.31677287]]]
["bitfinex","SOLUSD",1746316441190,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,6.5006]],[[146.97,20.52411526],[146.98,50.0],[147.0,116.35660229],[147.01,19.76591864],[147.02,8.3113]]]
["bitfinex","SOLUSD",1746316441619,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,7.5006]],[[146.97,20.52411526],[146.98,50.0],[147.0,116.35660229],[147.01,19.76591864],[147.02,8.3113]]]
["bitfinex","SOLUSD",1746316442012,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,6.5006]],[[146.97,20.52411526],[146.98,50.0],[147.0,116.35660229],[147.01,19.76591864],[147.02,8.3113]]]
["bitfinex","SOLUSD",1746316442211,[[146.91,32.80675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,7.5006]],[[146.97,20.52411526],[146.98,50.0],[147.0,35.65660229],[147.01,19.76591864],[147.02,89.0113]]]
["bitfinex","SOLUSD",1746316442727,[[146.91,32.80675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,27.9506]],[[146.97,13.72],[146.98,56.80367449],[147.0,35.65660229],[147.01,10.63259903],[147.02,89.0113]]]
["bitfinex","SOLUSD",1746316442897,[[146.91,32.80675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,27.9506]],[[146.97,13.72],[146.98,50.0],[146.99,6.80348479],[147.0,18.64964886],[147.01,10.63259903]]]
["bitfinex","SOLUSD",1746316443096,[[146.91,32.80675934],[146.89,17.01952435],[146.88,1.6529],[146.87,44.57055445],[146.86,7.5006]],[[146.97,13.72],[146.98,50.0],[146.99,6.80348479],[147.01,10.63259903],[147.02,116.79426847]]]
["bitfinex","SOLUSD",1746316443399,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,44.57055445],[146.86,7.5006]],[[146.97,13.72],[146.98,50.0],[146.99,6.80348479],[147.01,10.63259903],[147.02,36.09426847]]]
["bitfinex","SOLUSD",1746316445223,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,7.5006]],[[146.97,13.72],[146.98,50.0],[146.99,6.80348479],[147.01,10.63259903],[147.02,36.09426847]]]
["bitfinex","SOLUSD",1746316445404,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,27.9506]],[[146.97,20.52420761],[146.98,50.0],[147.01,36.77173122],[147.02,26.96094886],[147.03,56.00882895]]]
["bitfinex","SOLUSD",1746316447928,[[146.91,115.60675934],[146.89,17.01952435],[146.88,1.6529],[146.87,24.12055445],[146.86,27.9506]],[[146.97,20.52420761],[146.98,50.0],[147.01,36.77173122],[147.02,107.66094886],[147.03,56.00882895]]]
["bitfinex","SOLUSD",1746316448733,[[146.92,1.6291],[146.91,132.62398076],[146.9,6.5474],[146.88,1.0],[146.87,78.61254262]],[[147.01,36.77173122],[147.02,107.66094886],[147.03,56.00882895]]]
["bitfinex","SOLUSD",1746316448734,[[146.92,1.6291],[146.91,132.62398076],[146.9,6.5474],[146.88,1.0],[146.87,78.61254262]],[[147.0,50.0],[147.01,10.63259903],[147.02,26.96094886],[147.03,21.26519806],[147.04,97.70330639]]]
["bitfinex","SOLUSD",1746316448929,[[146.95,26.0],[146.92,84.4291],[146.91,23.82398076],[146.9,6.5474],[146.88,1.0]],[[147.0,50.0],[147.01,10.63259903],[147.02,26.96094886],[147.03,34.96519806],[147.04,97.70330639]]]
["bitfinex","SOLUSD",1746316449232,[[146.95,108.8],[146.92,1.6291],[146.91,23.82398076],[146.9,6.5474],[146.88,1.0]],[[147.0,50.0],[147.01,17.43503643],[147.02,26.96094886],[147.03,34.96519806],[147.04,97.70330639]]]
["bitfinex","SOLUSD",1746316449541,[[146.95,108.8],[146.92,1.6291],[146.91,23.82398076],[146.9,6.5474],[146.88,1.0]],[[147.0,50.0],[147.01,6.8024374],[147.02,26.96094886],[147.03,13.7],[147.04,97.70330639]]]
["bitfinex","SOLUSD",1746316450428,[[146.95,108.8],[146.92,1.6291],[146.91,23.82398076],[146.9,6.5474],[146.88,1.0]],[[147.0,56.80280108],[147.02,26.96094886],[147.03,13.7],[147.04,97.70330639],[162.96,0.83880422]]]
["bitfinex","SOLUSD",1746316450718,[[146.95,108.8],[146.94,6.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,26.96094886],[147.03,13.7],[147.04,97.70330639],[147.06,255.24]]]
["bitfinex","SOLUSD",1746316450917,[[146.95,108.8],[146.94,6.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,26.96094886],[147.03,13.7],[147.04,97.70330639],[147.06,256.24]]]
["bitfinex","SOLUSD",1746316452228,[[146.95,108.8],[146.94,6.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,26.96094886],[147.03,13.7],[147.04,106.836626],[147.05,31.42020254]]]
["bitfinex","SOLUSD",1746316453031,[[146.95,108.8],[146.94,6.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,26.96094886],[147.03,13.7],[147.04,106.836626],[147.05,36.77304366]]]
["bitfinex","SOLUSD",1746316455124,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,89.83331961],[147.05,36.77304366]]]
["bitfinex","SOLUSD",1746316456814,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,80.7],[147.05,31.42020254]]]
["bitfinex","SOLUSD",1746316457017,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,89.83331961],[147.05,31.42020254]]]
["bitfinex","SOLUSD",1746316458029,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,89.83331961],[147.05,36.88254316]]]
["bitfinex","SOLUSD",1746316458216,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,100.4943105],[147.05,36.88254316]]]
["bitfinex","SOLUSD",1746316458545,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,100.4943105],[147.05,31.42020254]]]
["bitfinex","SOLUSD",1746316459517,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,89.83331961],[147.05,42.08119343]]]
["bitfinex","SOLUSD",1746316460218,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,89.83331961],[147.05,47.55114782]]]
["bitfinex","SOLUSD",1746316460436,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,89.83331961],[147.05,42.08119343]]]
["bitfinex","SOLUSD",1746316461936,[[146.95,82.8],[146.94,32.80522866],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,80.7],[147.05,51.21451304]]]
["bitfinex","SOLUSD",1746316462237,[[146.95,89.60500053],[146.94,26.0],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,80.7],[147.05,51.21451304]]]
["bitfinex","SOLUSD",1746316463335,[[146.95,89.60500053],[146.94,26.0],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,91.36099089],[147.05,40.55352215]]]
["bitfinex","SOLUSD",1746316464223,[[146.95,82.8],[146.94,32.80532238],[146.92,1.6291],[146.91,17.01722142],[146.9,6.5474]],[[147.0,56.80280108],[147.02,43.96555936],[147.03,13.7],[147.04,91.36099089],[147.05,40.55352215]]]
["bitfinex","SOLUSD",1746316464836,[[146.95,89.60502569],[146.94,26.0],[146.92,1.6291],[146.9,25.19704886],[146.85,60.67959111]],[[147.0,50.0],[147.01,6.80243546],[147.02,8.3113],[147.03,13.7],[147.04,91.36099089]]]
["bitfinex","SOLUSD",1746316465054,[[146.95,89.60502569],[146.94,26.0],[146.92,18.64403065],[146.9,46.64704886],[146.88,0.28432314]],[[147.02,50.0],[147.03,13.7],[147.04,10.66099089],[147.05,41.07186072],[147.06,293.3826014]]]
["bitfinex","SOLUSD",1746316465566,[[146.95,89.60502569],[146.94,26.0],[146.92,18.64403065],[146.9,46.64704886],[146.88,0.28432314]],[[147.02,50.0],[147.03,13.7],[147.04,10.66099089],[147.05,41.07186072],[147.06,284.24928179]]]
["bitfinex","SOLUSD",1746316465852,[[146.95,89.60502569],[146.94,26.0],[146.92,18.64403065],[146.9,46.64704886],[146.88,0.28432314]],[[147.02,50.0],[147.03,13.7],[147.04,10.66099089],[147.05,35.65165818],[147.06,293.3826014]]]
["bitfinex","SOLUSD",1746316466050,[[146.95,89.60502569],[146.94,26.0],[146.92,18.64403065],[146.9,46.64704886],[146.88,0.28432314]],[[147.02,56.80183558],[147.03,13.7],[147.04,10.66099089],[147.05,35.65165818],[147.06,293.3826014]]]
["bitfinex","SOLUSD",1746316466354,[[146.95,89.60502569],[146.94,43.01366813],[146.92,1.6291],[146.9,80.68213119],[146.88,0.28432314]],[[147.02,56.80183558],[147.03,13.7],[147.04,10.66099089],[147.05,35.65165818],[147.06,293.3826014]]]
["bitfinex","SOLUSD",1746316467337,[[146.95,89.60502569],[146.94,49.09246813],[146.92,1.6291],[146.9,74.13473119],[146.88,0.28432314]],[[147.02,50.0],[147.03,20.50152187],[147.04,10.66099089],[147.05,35.65165818],[147.06,284.24928179]]]
["bitfinex","SOLUSD",1746316467526,[[146.95,89.60502569],[146.94,49.09246813],[146.92,1.6291],[146.9,79.94767351],[146.88,0.28432314]],[[147.03,20.50152187],[147.04,50.0],[147.05,35.65165818],[147.06,7.6873],[147.07,117.36099089]]]
["bitfinex","SOLUSD",1746316467720,[[146.95,89.60502569],[146.94,49.09246813],[146.92,1.6291],[146.9,79.94767351],[146.88,0.28432314]],[[147.03,20.50152187],[147.04,50.0],[147.05,35.65165818],[147.06,7.6873],[147.07,126.4943105]]]
["bitfinex","SOLUSD",1746316468238,[[146.98,32.80358958],[146.95,82.8],[146.94,49.09246813],[146.92,1.6291],[146.9,79.94767351]],[[147.03,20.50152187],[147.04,50.0],[147.05,35.65165818],[147.06,7.6873],[147.07,126.4943105]]]
["bitfinex","SOLUSD",1746316468441,[[146.98,115.60358958],[146.94,23.09246813],[146.92,1.6291],[146.91,1.0],[146.9,78.94767351]],[[147.03,20.50152187],[147.04,50.0],[147.05,35.65165818],[147.06,7.6873],[147.07,117.36099089]]]
["bitfinex","SOLUSD",1746316469546,[[146.98,115.60358958],[146.94,23.09246813],[146.92,1.0],[146.9,78.94767351],[126.09,13.0]],[[147.03,13.7],[147.04,56.80098937],[147.05,18.64964886],[147.06,7.6873],[147.07,91.36099089]]]
["bitfinex","SOLUSD",1746316469721,[[146.98,115.60358958],[146.96,1.5611],[146.94,23.09246813],[146.92,1.0],[146.9,78.94767351]],[[147.03,13.7],[147.04,56.80098937],[147.05,18.64964886],[147.06,7.6873],[147.07,91.36099089]]]
["bitfinex","SOLUSD",1746316470211,[[146.98,115.60358958],[146.96,1.5611],[146.94,23.09246813],[146.92,1.0],[146.9,78.94767351]],[[147.03,13.7],[147.04,56.80098937],[147.05,18.64964886],[147.06,7.6873],[147.07,80.7]]]
["bitfinex","SOLUSD",1746316471846,[[146.98,115.60358958],[146.96,18.57242998],[146.94,6.0788],[146.93,18.64964886],[146.92,1.0]],[[147.03,13.7],[147.04,56.80098937],[147.06,7.6873],[147.07,80.7],[162.45,1.0]]]
["bitfinex","SOLUSD",1746316472044,[[146.98,115.60358958],[146.96,18.57242998],[146.94,6.0788],[146.93,18.64964886],[146.92,1.0]],[[147.05,6.80046567],[147.06,57.6873],[147.07,13.66],[147.08,35.64796247],[147.09,54.72083083]]]
["bitfinex","SOLUSD",1746316472421,[[146.98,132.61270646],[146.96,1.5611],[146.94,26.5288],[146.93,52.67738754],[146.92,1.0]],[[147.06,57.6873],[147.07,13.66],[147.08,18.64964886],[147.09,8.92652033],[147.1,101.2943105]]]
["bitfinex","SOLUSD",1746316472625,[[146.98,132.61270646],[146.96,1.5611],[146.94,27.5288],[146.93,52.67738754],[146.75,375.16897188]],[[147.06,50.0],[147.07,13.66],[147.08,18.64964886],[147.09,8.92652033],[147.1,100.03659089]]]
["bitfinex","SOLUSD",1746316472922,[[146.98,132.61270646],[146.96,1.5611],[146.94,27.5288],[146.93,52.67738754],[146.77,20.454777]],[[147.06,50.0],[147.07,20.45981487],[147.08,18.64964886],[147.09,8.92652033],[147.1,100.03659089]]]
["bitfinex","SOLUSD",1746316473116,[[146.98,132.61270646],[146.96,20.21074886],[146.94,27.5288],[146.93,34.02773868],[146.77,70.454777]],[[147.06,50.0],[147.07,20.45981487],[147.1,118.68623975],[147.14,36.53327844],[147.15,34.98007787]]]
["bitfinex","SOLUSD",1746316473317,[[146.98,132.61270646],[146.96,20.21074886],[146.94,27.5288],[146.93,34.02773868],[146.77,70.454777]],[[147.06,50.0],[147.07,20.45981487],[147.1,118.68623975],[147.11,66.11066365],[147.14,36.53327844]]]
["bitfinex","SOLUSD",1746316473531,[[146.98,132.61270646],[146.96,20.21074886],[146.94,27.5288],[146.93,34.02773868],[146.77,70.454777]],[[147.06,50.0],[147.07,20.45981487],[147.1,118.68623975],[147.11,75.24398326],[147.21,177.10891505]]]
["bitfinex","SOLUSD",1746316474443,[[146.98,132.61270646],[146.96,20.21074886],[146.94,27.5288],[146.93,34.02773868],[146.77,81.17444839]],[[147.06,50.0],[147.07,20.45981487],[147.1,108.02524886],[147.11,75.24398326],[147.12,255.18]]]
["bitfinex","SOLUSD",1746316475425,[[146.98,132.61270646],[146.96,20.21074886],[146.94,27.5288],[146.93,34.02773868],[146.85,255.12]],[[147.06,50.0],[147.07,20.45981487],[147.1,108.02524886],[147.11,75.24398326],[147.12,255.18]]]
["bitfinex","SOLUSD",1746316475633,[[146.98,132.61270646],[146.96,20.21074886],[146.94,27.5288],[146.93,34.02773868],[146.85,255.12]],[[147.06,50.0],[147.07,20.45981487],[147.1,108.02524886],[147.11,75.24398326],[147.12,264.10652033]]]
["bitfinex","SOLUSD",1746316478348,[[146.98,132.61270646],[146.96,20.21074886],[146.94,27.5288],[146.93,34.02773868],[146.85,255.12]],[[147.06,50.0],[147.07,20.45981487],[147.1,108.02524886],[147.11,66.11066365],[147.12,264.10652033]]]
["bitfinex","SOLUSD",1746316478561,[[146.98,132.61270646],[146.96,21.21074886],[146.94,26.81312314],[146.93,34.02773868],[146.92,6.77340185]],[[147.07,13.66],[147.08,50.0],[147.09,6.79900929],[147.1,108.02524886],[147.11,40.11066365]]]
["bitfinex","SOLUSD",1746316478733,[[146.98,138.62360646],[146.96,21.21074886],[146.94,20.73432314],[146.93,34.02773868],[146.92,6.77340185]],[[147.07,13.66],[147.08,50.0],[147.1,108.02524886],[147.11,16.99490253],[147.15,33.98007787]]]
["bitfinex","SOLUSD",1746316479051,[[146.99,1.5407],[146.98,138.62360646],[146.96,19.64964886],[146.94,20.73432314],[146.93,34.02773868]],[[147.07,13.66],[147.08,50.0],[147.1,108.02524886],[147.11,16.99490253],[147.15,33.98007787]]]
["bitfinex","SOLUSD",1746316479254,[[146.99,1.5407],[146.98,138.62360646],[146.96,19.64964886],[146.94,26.54726546],[146.93,34.02773868]],[[147.08,50.0],[147.1,108.02524886],[147.11,30.65490253],[147.15,33.98007787],[162.45,1.0]]]
["bitfinex","SOLUSD",1746316479441,[[147.02,26.0],[146.99,84.3407],[146.98,55.82360646],[146.96,19.64964886],[146.94,26.54726546]],[[147.08,50.0],[147.09,6.79873435],[147.1,8.6756],[147.11,30.65490253],[147.12,282.75616919]]]
["bitfinex","SOLUSD",1746316479754,[[147.02,108.8],[146.99,1.5407],[146.98,29.82360646],[146.96,19.64964886],[146.94,26.54726546]],[[147.08,50.0],[147.09,6.79873435],[147.1,8.6756],[147.11,30.65490253],[147.12,282.75616919]]]
["bitfinex","SOLUSD",1746316480658,[[147.03,6.80133306],[147.02,108.8],[146.99,1.5407],[146.98,23.02001688],[146.96,19.64964886]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.16,42.64396359]]]
["bitfinex","SOLUSD",1746316480870,[[147.03,6.80133306],[147.02,108.8],[146.99,1.5407],[146.98,23.02001688],[146.96,19.64964886]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.15,62.2123425]]]
["bitfinex","SOLUSD",1746316481158,[[147.03,6.80133306],[147.02,108.8],[146.99,1.5407],[146.98,23.02001688],[146.96,19.64964886]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.15,56.87472934]]]
["bitfinex","SOLUSD",1746316481461,[[147.03,6.80133306],[147.02,108.8],[146.99,1.5407],[146.98,23.02001688],[146.96,18.64964886]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.15,56.87472934]]]
["bitfinex","SOLUSD",1746316481646,[[147.03,6.80133306],[147.02,108.8],[147.0,17.00673788],[146.99,1.5407],[146.98,6.0109]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.15,56.87472934]]]
["bitfinex","SOLUSD",1746316481867,[[147.03,6.80133306],[147.02,108.8],[147.0,17.00673788],[146.99,1.5407],[146.98,6.0109]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.15,62.23081127]]]
["bitfinex","SOLUSD",1746316482265,[[147.03,6.80133306],[147.02,108.8],[147.0,17.00673788],[146.99,1.5407],[146.98,6.0109]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.15,56.87472934]]]
["bitfinex","SOLUSD",1746316482760,[[147.03,6.80133306],[147.02,108.8],[147.0,17.00673788],[146.99,1.5407],[146.98,6.0109]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.15,46.21373845]]]
["bitfinex","SOLUSD",1746316483237,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,1.5407],[146.98,6.0109]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.15,46.21373845]]]
["bitfinex","SOLUSD",1746316485261,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,1.5407],[146.98,7.0109]],[[147.09,6.79873435],[147.1,58.6756],[147.11,30.65490253],[147.12,282.75616919],[147.13,89.83331961]]]
["bitfinex","SOLUSD",1746316485855,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,282.75616919],[147.13,89.83331961],[147.14,16.99155365]]]
["bitfinex","SOLUSD",1746316486445,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,299.74916359],[147.13,89.83331961],[162.48,0.31544]]]
["bitfinex","SOLUSD",1746316486656,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,299.74916359],[147.13,89.83331961],[147.16,6.39304667]]]
["bitfinex","SOLUSD",1746316487960,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,299.74916359],[147.13,89.83331961],[147.16,5.39304667]]]
["bitfinex","SOLUSD",1746316488145,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,299.74916359],[147.13,89.83331961],[147.16,6.39304667]]]
["bitfinex","SOLUSD",1746316489261,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,299.74916359],[147.13,89.83331961],[147.16,9.86568124]]]
["bitfinex","SOLUSD",1746316489955,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,299.74916359],[147.13,89.83331961],[147.16,8.86568124]]]
["bitfinex","SOLUSD",1746316490358,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,299.74916359],[147.13,80.7],[147.16,8.86568124]]]
["bitfinex","SOLUSD",1746316490546,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,299.74916359],[147.13,80.7],[147.14,9.13331961]]]
["bitfinex","SOLUSD",1746316491257,[[147.03,89.60133306],[147.02,26.0],[147.0,17.00673788],[146.99,20.19034886],[146.98,7.0109]],[[147.1,65.47387353],[147.11,13.66],[147.12,290.82264326],[147.13,80.7],[147.14,9.13331961]]]
["bitfinex","SOLUSD",1746316492668,[[147.06,32.79989333],[147.03,82.8],[147.02,43.004076],[146.99,20.19034886],[146.98,7.0109]],[[147.1,58.6756],[147.11,20.45773168],[147.12,255.18],[147.15,141.36355806],[147.17,10.66099089]]]
["bitfinex","SOLUSD",1746316492845,[[147.06,115.59989333],[147.03,1.5838],[147.02,17.004076],[147.0,1.0],[146.99,73.11354032]],[[147.1,0.8],[147.11,20.45773168],[147.13,50.0],[147.15,133.28644218],[147.16,9.13331961]]]
["bitfinex","SOLUSD",1746316493769,[[147.06,108.8],[147.05,6.8002167],[147.03,1.5838],[147.02,17.004076],[147.0,1.0]],[[147.1,7.59824721],[147.11,13.66],[147.13,66.99192522],[147.15,125.4292888],[147.17,42.09932935]]]
["bitfinex","SOLUSD",1746316494260,[[147.06,108.8],[147.04,6.80069539],[147.03,1.5838],[147.02,17.004076],[147.0,1.0]],[[147.1,7.59824721],[147.11,63.66],[147.13,16.99192522],[147.14,9.13331961],[147.15,116.29596919]]]
["bitfinex","SOLUSD",1746316496062,[[147.06,82.8],[147.03,1.5838],[146.99,18.64964886],[146.97,1.0],[146.79,68.65547688]],[[147.1,7.59824721],[147.11,63.66],[147.12,18.64964886],[147.13,16.99192522],[147.14,9.13331961]]]
["bitfinex","SOLUSD",1746316496250,[[147.06,82.8],[147.04,26.0],[147.02,6.80170258],[146.99,20.25024886],[146.98,7.0109]],[[147.09,50.0],[147.1,7.59824721],[147.11,21.6798],[147.12,18.64964886],[147.13,9.13331961]]]
["bitfinex","SOLUSD",1746316497064,[[147.06,82.8],[147.04,26.0],[147.02,6.80170258],[146.99,20.25024886],[146.98,24.0200118]],[[147.09,50.0],[147.1,24.59348854],[147.11,21.6798],[147.12,18.64964886],[147.13,9.13331961]]]
["bitfinex","SOLUSD",1746316497856,[[147.05,26.0],[147.04,26.0],[147.02,89.60170258],[146.99,20.25024886],[146.98,24.0200118]],[[147.08,6.79902094],[147.09,50.0],[147.1,17.79524133],[147.11,21.6798],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316498154,[[147.05,26.0],[147.02,89.60170258],[146.99,20.25024886],[146.98,24.0200118],[126.1,238.0952381]],[[147.08,6.79902094],[147.09,50.0],[147.1,17.79524133],[147.11,21.6798],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316498459,[[147.05,26.0],[147.02,82.8],[147.01,6.80216982],[146.99,1.6006],[146.98,24.0200118]],[[147.08,6.79902094],[147.09,50.0],[147.1,17.79524133],[147.11,21.6798],[147.12,99.34964886]]]
["bitfinex","SOLUSD",1746316498666,[[147.05,26.0],[147.02,82.8],[147.01,6.80216982],[146.99,1.6006],[146.98,23.0200118]],[[147.08,6.79902094],[147.09,50.0],[147.1,17.79524133],[147.11,21.6798],[147.12,108.48296847]]]
["bitfinex","SOLUSD",1746316499164,[[147.02,82.8],[146.99,1.6006],[146.98,23.0200118],[146.96,1.0],[126.34,238.0952381]],[[147.08,6.79902094],[147.09,50.0],[147.1,17.79524133],[147.11,21.6798],[147.12,108.48296847]]]
["bitfinex","SOLUSD",1746316499355,[[147.03,26.0],[147.02,82.8],[147.0,6.80255895],[146.99,1.6006],[146.98,23.0200118]],[[147.07,50.0],[147.08,23.79657329],[147.1,0.8],[147.11,111.51311961],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316499753,[[147.03,26.0],[147.02,82.8],[147.01,6.80207984],[146.99,1.6006],[146.98,23.0200118]],[[147.07,50.0],[147.08,6.79902094],[147.1,0.8],[147.11,119.37490823],[147.12,27.78296847]]]
["bitfinex","SOLUSD",1746316499959,[[147.03,26.0],[147.02,89.60163854],[146.99,1.6006],[146.98,23.0200118],[146.92,40.45998618]],[[147.07,6.79962594],[147.09,50.0],[147.1,0.8],[147.11,119.37490823],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316500466,[[147.03,26.0],[147.02,82.8],[146.99,1.6006],[146.98,6.0109],[146.95,18.01189926]],[[147.07,56.79962594],[147.09,16.99653408],[147.1,9.93331961],[147.11,102.3798],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316500655,[[147.02,82.8],[147.01,26.0],[146.99,1.6006],[146.95,18.01189926],[146.94,32.84944232]],[[147.07,56.79962594],[147.09,35.64618294],[147.1,90.63331961],[147.11,21.6798],[147.13,1.0]]]
["bitfinex","SOLUSD",1746316500853,[[147.02,82.8],[147.01,26.0],[146.98,6.80347482],[146.95,18.61249926],[146.94,12.39944232]],[[147.07,81.74663403],[147.09,27.78296847],[147.1,81.5],[147.11,13.66],[147.13,1.0]]]
["bitfinex","SOLUSD",1746316501051,[[146.99,82.8],[146.97,6.8039326],[146.95,18.61249926],[146.94,31.04909118],[146.93,1.0]],[[147.05,50.0],[147.07,31.74663403],[147.08,9.13331961],[147.09,99.34964886],[147.1,0.8]]]
["bitfinex","SOLUSD",1746316501253,[[146.99,82.8],[146.97,6.8039326],[146.95,18.61249926],[146.94,25.23614886],[146.93,1.0]],[[147.05,50.0],[147.06,13.64],[147.07,31.74663403],[147.08,9.13331961],[147.09,99.34964886]]]
["bitfinex","SOLUSD",1746316501662,[[146.99,108.8],[146.97,6.8039326],[146.95,18.61249926],[146.94,25.23614886],[146.93,1.0]],[[147.05,50.0],[147.06,13.64],[147.07,31.74663403],[147.08,9.13331961],[147.09,99.34964886]]]
["bitfinex","SOLUSD",1746316502170,[[146.99,108.8],[146.97,6.8039326],[146.95,18.61249926],[146.94,25.23614886],[146.93,1.0]],[[147.04,6.80087051],[147.05,50.0],[147.06,13.64],[147.07,24.94700809],[147.08,9.13331961]]]
["bitfinex","SOLUSD",1746316502951,[[146.99,108.8],[146.97,6.8039326],[146.95,18.61249926],[146.94,25.23614886],[146.92,35.09]],[[147.04,6.80087051],[147.05,50.0],[147.06,13.64],[147.07,24.94700809],[147.08,9.13331961]]]
["bitfinex","SOLUSD",1746316503159,[[146.99,108.8],[146.97,6.8039326],[146.95,18.61249926],[146.94,25.23614886],[146.93,1.0]],[[147.04,6.80087051],[147.05,50.0],[147.06,13.64],[147.07,24.94700809],[147.08,9.13331961]]]
["bitfinex","SOLUSD",1746316503772,[[146.99,108.8],[146.96,6.80440318],[146.95,1.6006],[146.94,6.5865],[146.92,36.66465707]],[[147.03,50.0],[147.04,6.80087051],[147.05,17.00111315],[147.06,32.28964886],[147.07,17.08161961]]]
["bitfinex","SOLUSD",1746316504153,[[146.99,108.8],[146.96,6.80440318],[146.95,1.6006],[146.94,6.5865],[146.92,36.66465707]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,32.28964886],[147.07,17.08161961]]]
["bitfinex","SOLUSD",1746316505574,[[146.99,108.8],[146.96,6.80440318],[146.95,1.6006],[146.94,6.5865],[146.92,35.66465707]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,32.28964886],[147.07,17.08161961]]]
["bitfinex","SOLUSD",1746316505752,[[146.99,108.8],[146.96,6.80440318],[146.95,1.6006],[146.94,6.5865],[146.92,36.66465707]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,32.28964886],[147.07,17.08161961]]]
["bitfinex","SOLUSD",1746316506473,[[146.99,108.8],[146.96,6.80440318],[146.95,1.6006],[146.94,6.5865],[146.92,35.66465707]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,32.28964886],[147.07,17.08161961]]]
["bitfinex","SOLUSD",1746316514479,[[146.99,108.8],[146.97,6.80400788],[146.95,1.6006],[146.94,6.5865],[146.92,35.66465707]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,32.28964886],[147.07,17.08161961]]]
["bitfinex","SOLUSD",1746316515387,[[146.99,26.0],[146.97,6.80400788],[146.96,82.8],[146.95,1.6006],[146.94,6.5865]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,32.28964886],[147.07,97.78161961]]]
["bitfinex","SOLUSD",1746316518161,[[146.99,26.0],[146.96,82.8],[146.95,8.40518639],[146.94,6.5865],[146.91,1.0]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,122.12296847],[147.07,41.94594385]]]
["bitfinex","SOLUSD",1746316518361,[[146.99,26.0],[146.96,82.8],[146.95,8.40518639],[146.94,6.5865],[146.9,21.45]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,122.12296847],[147.07,41.94594385]]]
["bitfinex","SOLUSD",1746316518577,[[146.97,26.0],[146.96,82.8],[146.95,8.40518639],[146.94,6.5865],[146.91,1.0]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,122.12296847],[147.07,41.94594385]]]
["bitfinex","SOLUSD",1746316519979,[[146.97,26.0],[146.96,82.8],[146.95,8.40518639],[146.94,6.5865],[146.91,1.0]],[[147.02,6.80179567],[147.03,50.0],[147.05,17.00111315],[147.06,112.98964886],[147.07,51.07926346]]]
["bitfinex","SOLUSD",1746316520170,[[146.98,26.0],[146.97,82.8],[146.95,1.6006],[146.94,23.60003443],[146.92,40.09964886]],[[147.05,50.0],[147.06,13.64],[147.07,7.9483],[147.08,61.64788995],[147.09,91.36099089]]]
["bitfinex","SOLUSD",1746316520489,[[146.98,108.8],[146.95,1.6006],[146.94,23.60003443],[146.92,40.09964886],[146.83,255.08]],[[147.05,50.0],[147.06,13.64],[147.07,7.9483],[147.08,61.64788995],[147.09,91.36099089]]]
["bitfinex","SOLUSD",1746316520490,[[146.98,108.8],[146.95,1.6006],[146.94,23.60003443],[146.92,40.09964886],[146.83,255.08]],[[147.05,50.0],[147.06,13.64],[147.07,7.9483],[147.08,61.64788995],[147.09,100.4943105]]]
["bitfinex","SOLUSD",1746316520794,[[146.98,108.8],[146.97,6.80410246],[146.96,17.01092602],[146.95,1.6006],[146.94,6.5865]],[[147.05,56.80058351],[147.06,13.64],[147.07,7.9483],[147.08,61.64788995],[147.09,91.36099089]]]
["bitfinex","SOLUSD",1746316520966,[[146.98,108.8],[146.97,6.80410246],[146.96,17.01092602],[146.95,1.6006],[146.94,6.5865]],[[147.05,56.80058351],[147.06,13.64],[147.07,7.9483],[147.08,61.64788995],[147.09,80.7]]]
["bitfinex","SOLUSD",1746316521167,[[146.98,108.8],[146.97,6.80410246],[146.96,17.01092602],[146.95,1.6006],[146.94,6.5865]],[[147.05,56.80058351],[147.06,13.64],[147.07,7.9483],[147.08,61.64788995],[147.09,89.83331961]]]
["bitfinex","SOLUSD",1746316522391,[[146.99,6.80318389],[146.98,108.8],[146.96,17.01092602],[146.95,1.6006],[146.94,6.5865]],[[147.05,56.80058351],[147.06,13.64],[147.07,7.9483],[147.08,61.64788995],[147.09,89.83331961]]]
["bitfinex","SOLUSD",1746316524089,[[146.99,89.60318389],[146.98,43.0089844],[146.95,20.25024886],[146.94,40.61221382],[146.93,0.28432314]],[[147.06,20.44003675],[147.07,57.9483],[147.09,80.7],[147.11,36.40273498],[147.14,70.51499191]]]
["bitfinex","SOLUSD",1746316524388,[[146.99,89.60318389],[146.98,43.0089844],[146.95,20.25024886],[146.94,41.61221382],[146.93,0.28432314]],[[147.06,20.44003675],[147.07,57.9483],[147.1,37.5094888],[147.11,126.10755563],[147.13,28.73523978]]]
["bitfinex","SOLUSD",1746316525191,[[146.99,89.60318389],[146.98,43.0089844],[146.95,20.25024886],[146.94,62.06221382],[146.93,0.28432314]],[[147.06,20.44003675],[147.07,57.9483],[147.1,54.50586829],[147.11,126.10755563],[147.13,28.73523978]]]
["bitfinex","SOLUSD",1746316525497,[[146.99,89.60318389],[146.98,43.0089844],[146.95,20.25024886],[146.94,62.06221382],[146.93,0.28432314]],[[147.06,20.44003675],[147.07,57.9483],[147.1,45.37254868],[147.11,126.10755563],[147.13,28.73523978]]]
["bitfinex","SOLUSD",1746316525789,[[146.99,89.60318389],[146.98,43.0089844],[146.95,20.25024886],[146.94,62.06221382],[146.93,0.28432314]],[[147.06,20.44003675],[147.07,57.9483],[147.1,54.50586829],[147.11,126.10755563],[147.13,28.73523978]]]
["bitfinex","SOLUSD",1746316526992,[[146.99,89.60318389],[146.98,26.0],[146.95,37.26186474],[146.94,41.61221382],[146.93,0.28432314]],[[147.06,20.44003675],[147.07,57.9483],[147.08,16.99775537],[147.09,9.13331961],[147.1,28.37616919]]]
["bitfinex","SOLUSD",1746316527174,[[146.99,89.60318389],[146.98,26.0],[146.95,37.26186474],[146.94,41.61221382],[146.93,0.28432314]],[[147.06,19.58320495],[147.07,57.9483],[147.08,16.99775537],[147.09,9.13331961],[147.1,109.07616919]]]
["bitfinex","SOLUSD",1746316528398,[[146.99,89.60318389],[146.98,26.0],[146.95,37.26186474],[146.94,40.61221382],[146.93,1.28432314]],[[147.06,19.58320495],[147.07,57.9483],[147.08,16.99775537],[147.09,9.13331961],[147.1,109.07616919]]]
["bitfinex","SOLUSD",1746316528682,[[146.99,89.60318389],[146.98,26.0],[146.95,37.26186474],[146.94,41.61221382],[146.93,0.28432314]],[[147.06,19.58320495],[147.07,57.9483],[147.08,16.99775537],[147.09,9.13331961],[147.1,109.07616919]]]
["bitfinex","SOLUSD",1746316529687,[[146.99,89.60318389],[146.98,26.0],[146.95,37.26186474],[146.94,40.61221382],[146.93,1.28432314]],[[147.06,19.58320495],[147.07,57.9483],[147.08,16.99775537],[147.09,9.13331961],[147.1,109.07616919]]]
["bitfinex","SOLUSD",1746316530292,[[146.99,82.8],[146.98,32.80351158],[146.95,37.26186474],[146.94,6.5865],[146.93,1.0]],[[147.06,19.58320495],[147.07,57.9483],[147.08,16.99775537],[147.1,109.07616919]]]
["bitfinex","SOLUSD",1746316530293,[[146.99,82.8],[146.98,32.80351158],[146.95,37.26186474],[146.94,6.5865],[146.93,1.0]],[[147.05,50.0],[147.06,19.58320495],[147.07,7.9483],[147.08,26.13107498],[147.1,109.07616919]]]
["bitfinex","SOLUSD",1746316531595,[[146.99,82.8],[146.98,32.80351158],[146.95,37.26186474],[146.94,6.5865],[146.93,1.0]],[[147.05,50.0],[147.06,36.58306895],[147.07,7.9483],[147.08,9.13331961],[147.1,109.07616919]]]
["bitfinex","SOLUSD",1746316532995,[[146.99,82.8],[146.98,32.80351158],[146.95,37.26186474],[146.94,6.5865],[146.93,1.0]],[[147.04,6.80087051],[147.05,50.0],[147.06,29.7830322],[147.07,7.9483],[147.08,9.13331961]]]
["bitfinex","SOLUSD",1746316533497,[[146.99,82.8],[146.98,26.0],[146.97,6.80399782],[146.95,18.61221588],[146.94,6.5865]],[[147.04,6.80087051],[147.05,50.0],[147.06,29.7830322],[147.07,26.59794886],[147.08,9.13331961]]]
["bitfinex","SOLUSD",1746316534497,[[146.99,82.8],[146.98,26.0],[146.97,6.80399782],[146.95,18.61221588],[146.94,7.5865]],[[147.04,6.80087051],[147.05,50.0],[147.06,29.7830322],[147.07,26.59794886],[147.08,9.13331961]]]
["bitfinex","SOLUSD",1746316534670,[[146.98,26.0],[146.97,6.80399782],[146.95,101.41221588],[146.94,7.5865],[146.39,214.39342799]],[[147.04,6.80087051],[147.05,50.0],[147.06,29.7830322],[147.07,26.59794886],[147.08,89.83331961]]]
["bitfinex","SOLUSD",1746316535166,[[146.98,26.0],[146.95,101.41221588],[146.94,7.5865],[146.39,214.39342799],[126.0,83.0]],[[147.04,6.80087051],[147.05,50.0],[147.06,29.7830322],[147.07,26.59794886],[147.08,89.83331961]]]
["bitfinex","SOLUSD",1746316535367,[[146.98,32.80362132],[146.95,101.41221588],[146.94,7.5865],[146.39,214.39342799],[126.0,83.0]],[[147.04,6.80087051],[147.05,50.0],[147.06,29.7830322],[147.07,26.59794886],[147.08,89.83331961]]]
["bitfinex","SOLUSD",1746316535687,[[146.98,32.80362132],[146.97,17.00996866],[146.95,84.4006],[146.94,7.5865],[146.91,60.57981275]],[[147.05,50.0],[147.06,12.7831682],[147.07,26.59794886],[147.08,80.7],[147.09,26.13086087]]]
["bitfinex","SOLUSD",1746316535990,[[146.98,32.80362132],[146.97,17.00996866],[146.95,84.4006],[146.94,7.5865],[146.91,60.57981275]],[[147.06,12.7831682],[147.07,57.9483],[147.08,80.7],[147.09,35.64719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316536377,[[146.98,32.80362132],[146.97,17.00996866],[146.95,84.4006],[146.94,6.5865],[146.91,60.57981275]],[[147.06,12.7831682],[147.07,57.9483],[147.08,80.7],[147.09,35.64719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316536378,[[146.98,32.80362132],[146.97,17.00996866],[146.95,84.4006],[146.94,6.5865],[146.93,19.64964886]],[[147.06,12.7831682],[147.07,57.9483],[147.08,80.7],[147.09,35.64719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316536564,[[146.98,32.80362132],[146.97,17.00996866],[146.95,84.4006],[146.94,7.5865],[146.93,18.64964886]],[[147.06,12.7831682],[147.07,57.9483],[147.08,80.7],[147.09,44.78050973],[147.1,9.72652033]]]
["bitfinex","SOLUSD",1746316537097,[[146.98,32.80362132],[146.97,17.00996866],[146.95,84.4006],[146.94,7.5865],[146.93,18.64964886]],[[147.06,19.58329694],[147.07,57.9483],[147.08,80.7],[147.09,44.78050973],[147.1,9.72652033]]]
["bitfinex","SOLUSD",1746316537495,[[146.98,32.80362132],[146.97,17.00996866],[146.95,84.4006],[146.94,6.5865],[146.93,19.64964886]],[[147.06,19.58329694],[147.07,57.9483],[147.08,80.7],[147.09,44.78050973],[147.1,9.72652033]]]
["bitfinex","SOLUSD",1746316537691,[[146.98,32.80362132],[146.97,17.00996866],[146.95,84.4006],[146.94,7.5865],[146.93,18.64964886]],[[147.06,19.58329694],[147.07,57.9483],[147.08,80.7],[147.09,44.78050973],[147.1,9.72652033]]]
["bitfinex","SOLUSD",1746316538293,[[146.98,32.80362132],[146.97,17.00996866],[146.95,84.4006],[146.94,7.5865],[146.93,18.64964886]],[[147.06,19.58329694],[147.07,57.9483],[147.08,80.7],[147.09,35.64719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316538991,[[146.98,115.60362132],[146.97,17.00996866],[146.95,1.6006],[146.94,7.5865],[146.93,18.64964886]],[[147.06,19.58329694],[147.07,57.9483],[147.08,80.7],[147.09,35.64719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316540796,[[146.98,115.60362132],[146.97,17.00996866],[146.95,1.6006],[146.94,6.5865],[146.93,19.64964886]],[[147.06,19.58329694],[147.07,57.9483],[147.08,80.7],[147.09,35.64719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316540998,[[146.98,115.60362132],[146.97,17.00996866],[146.95,1.6006],[146.94,7.5865],[146.93,18.64964886]],[[147.06,19.58329694],[147.07,57.9483],[147.08,80.7],[147.09,35.64719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316541696,[[146.98,115.60362132],[146.97,17.00996866],[146.95,1.6006],[146.94,6.5865],[146.93,19.64964886]],[[147.06,19.58329694],[147.07,57.9483],[147.08,80.7],[147.09,35.64719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316542000,[[146.98,115.60362132],[146.97,17.00996866],[146.95,1.6006],[146.94,7.5865],[146.93,18.64964886]],[[147.06,19.58329694],[147.07,57.9483],[147.08,80.7],[147.09,35.64719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316544403,[[146.98,115.60362132],[146.97,17.00996866],[146.95,1.6006],[146.94,7.5865],[146.93,18.64964886]],[[147.06,6.80012874],[147.07,57.9483],[147.08,80.7],[147.09,49.24719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316545001,[[146.98,115.60362132],[146.97,17.00996866],[146.95,22.0506],[146.94,7.5865],[146.93,18.64964886]],[[147.06,6.80012874],[147.07,57.9483],[147.08,80.7],[147.09,49.24719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316546103,[[146.98,115.60362132],[146.97,17.00996866],[146.95,1.6006],[146.94,7.5865],[146.93,18.64964886]],[[147.06,6.80012874],[147.07,57.9483],[147.08,80.7],[147.09,49.24719012],[147.1,18.85983994]]]
["bitfinex","SOLUSD",1746316546700,[[147.02,26.0],[146.99,20.18024886],[146.98,139.0994382],[146.96,20.45],[146.95,34.02418927]],[[147.09,63.6],[147.1,9.72652033],[147.11,16.81176474],[147.12,97.69308821],[147.14,33.98171347]]]
["bitfinex","SOLUSD",1746316546885,[[147.02,108.8],[146.99,20.18024886],[146.98,30.2994382],[146.97,1.0],[146.96,26.26294232]],[[147.09,63.6],[147.1,0.8],[147.11,8.0652],[147.12,116.34273707],[147.13,10.66099089]]]
["bitfinex","SOLUSD",1746316547084,[[147.02,108.8],[146.99,20.18024886],[146.98,30.2994382],[146.97,1.0],[146.96,26.26294232]],[[147.09,70.39865924],[147.1,0.8],[147.11,8.0652],[147.12,116.34273707],[147.13,10.66099089]]]
["bitfinex","SOLUSD",1746316548403,[[147.03,6.80133306],[147.02,108.8],[147.0,17.0067838],[146.99,20.18024886],[146.98,6.4867]],[[147.09,70.39865924],[147.1,0.8],[147.11,8.0652],[147.12,116.34273707],[147.15,10.66099089]]]
["bitfinex","SOLUSD",1746316550085,[[147.03,6.80133306],[147.02,108.8],[147.0,17.0067838],[146.99,20.18024886],[146.98,6.4867]],[[147.09,70.39865924],[147.1,0.8],[147.11,8.0652],[147.12,116.34273707],[147.14,26.0]]]
["bitfinex","SOLUSD",1746316550290,[[147.03,6.80133306],[147.02,108.8],[147.0,17.0067838],[146.99,20.18024886],[146.98,6.4867]],[[147.09,70.39865924],[147.1,0.8],[147.11,8.0652],[147.12,116.34273707],[147.13,9.13331961]]]
["bitfinex","SOLUSD",1746316550596,[[147.03,89.60133306],[147.02,26.0],[147.0,17.0067838],[146.99,20.18024886],[146.98,6.4867]],[[147.09,70.39865924],[147.1,0.8],[147.11,8.0652],[147.12,116.34273707],[147.13,9.13331961]]]
["bitfinex","SOLUSD",1746316552703,[[147.03,82.8],[147.02,26.0],[146.99,1.5306],[146.98,6.4867],[146.97,18.00918117]],[[147.09,70.39865924],[147.1,17.79529377],[147.11,8.0652],[147.12,108.48296847],[147.15,53.56812451]]]
["bitfinex","SOLUSD",1746316552900,[[147.03,82.8],[147.02,26.0],[146.99,1.5306],[146.98,6.4867],[146.97,18.00918117]],[[147.07,50.0],[147.09,20.39865924],[147.1,17.79529377],[147.11,8.0652],[147.12,108.48296847]]]
["bitfinex","SOLUSD",1746316553399,[[147.03,82.8],[147.02,26.0],[147.01,6.80193029],[146.99,1.5306],[146.98,6.4867]],[[147.07,50.0],[147.09,20.39865924],[147.1,17.79529377],[147.11,8.0652],[147.12,108.48296847]]]
["bitfinex","SOLUSD",1746316554708,[[147.03,82.8],[147.02,26.0],[147.01,6.80193029],[146.99,1.5306],[146.98,6.4867]],[[147.07,56.79964155],[147.09,13.6],[147.1,17.79529377],[147.11,17.19851961],[147.12,99.34964886]]]
["bitfinex","SOLUSD",1746316556403,[[147.03,82.8],[147.02,32.80174449],[146.99,1.5306],[146.98,6.4867],[146.94,27.44797414]],[[147.07,56.79964155],[147.09,13.6],[147.1,17.79529377],[147.11,17.19851961],[147.12,99.34964886]]]
["bitfinex","SOLUSD",1746316556602,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,6.4867],[146.94,27.44797414]],[[147.07,56.79964155],[147.09,13.6],[147.1,98.49529377],[147.11,17.19851961],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316557005,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,6.4867],[146.97,17.00918117]],[[147.07,56.79964155],[147.09,13.6],[147.1,98.49529377],[147.11,17.19851961],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316557210,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,6.4867],[146.97,18.00918117]],[[147.07,56.79964155],[147.09,13.6],[147.1,98.49529377],[147.11,17.19851961],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316563320,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,23.4946626],[146.97,1.0]],[[147.07,56.79964155],[147.09,13.6],[147.1,98.49529377],[147.11,17.19851961],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316565714,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,23.4946626],[146.95,41.79759112]],[[147.07,56.79964155],[147.09,13.6],[147.1,98.49529377],[147.11,17.19851961],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316566015,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,23.4946626],[146.97,1.0]],[[147.07,56.79964155],[147.09,13.6],[147.1,98.49529377],[147.11,17.19851961],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316566815,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,23.4946626],[146.95,41.79759112]],[[147.07,56.79964155],[147.09,13.6],[147.1,98.49529377],[147.11,17.19851961],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316567015,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,23.4946626],[146.97,1.0]],[[147.07,56.79964155],[147.09,13.6],[147.1,98.49529377],[147.11,17.19851961],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746316567324,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,23.4946626],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.09,13.6],[147.1,98.49529377],[147.11,17.19851961]]]
["bitfinex","SOLUSD",1746316568817,[[147.02,32.80174449],[147.01,82.8],[146.99,1.5306],[146.98,23.4946626],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.09,13.6],[147.1,98.49529377],[147.11,8.0652]]]
["bitfinex","SOLUSD",1746316573928,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.09,13.6],[147.1,98.49529377],[147.11,8.0652]]]
["bitfinex","SOLUSD",1746316576631,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.96,19.64964886]],[[147.07,50.0],[147.08,6.79917703],[147.09,13.6],[147.1,98.49529377],[147.11,8.0652]]]
["bitfinex","SOLUSD",1746316576811,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.09,13.6],[147.1,98.49529377],[147.11,8.0652]]]
["bitfinex","SOLUSD",1746316585927,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.96,19.64964886]],[[147.07,50.0],[147.08,6.79917703],[147.09,13.6],[147.1,98.49529377],[147.11,8.0652]]]
["bitfinex","SOLUSD",1746316586133,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.09,13.6],[147.1,98.49529377],[147.11,8.0652]]]
["bitfinex","SOLUSD",1746316589043,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.96,19.64964886]],[[147.07,50.0],[147.08,6.79917703],[147.09,13.6],[147.1,98.49529377],[147.11,8.0652]]]
["bitfinex","SOLUSD",1746316589244,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.09,13.6],[147.1,98.49529377],[147.11,8.0652]]]
["bitfinex","SOLUSD",1746316597241,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746316597443,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,38.44395936]]]
["bitfinex","SOLUSD",1746316598042,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,29.31063975]]]
["bitfinex","SOLUSD",1746316598342,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,38.44395936]]]
["bitfinex","SOLUSD",1746316599744,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,29.31063975]]]
["bitfinex","SOLUSD",1746316600642,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.96,19.64964886]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,29.31063975]]]
["bitfinex","SOLUSD",1746316600845,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,29.31063975]]]
["bitfinex","SOLUSD",1746316601443,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,38.44395936]]]
["bitfinex","SOLUSD",1746316603659,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.95,41.79759112]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,38.44395936]]]
["bitfinex","SOLUSD",1746316603841,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,38.44395936]]]
["bitfinex","SOLUSD",1746316606048,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.95,41.79759112]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,38.44395936]]]
["bitfinex","SOLUSD",1746316606256,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,38.44395936]]]
["bitfinex","SOLUSD",1746316607857,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.96,19.64964886]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,38.44395936]]]
["bitfinex","SOLUSD",1746316608156,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,29.31063975]]]
["bitfinex","SOLUSD",1746316608448,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,38.44395936]]]
["bitfinex","SOLUSD",1746316608850,[[147.02,32.80174449],[147.01,82.8],[146.99,18.53742634],[146.98,6.4867],[146.97,1.0]],[[147.07,50.0],[147.08,6.79917703],[147.1,112.05529377],[147.11,8.0652],[147.12,29.31063975]]]
["bitfinex","SOLUSD",1746316610162,[[147.01,82.8],[146.99,1.5306],[146.98,6.4867],[146.97,17.01024529],[146.94,27.163651]],[[147.07,56.79981228],[147.08,16.99774981],[147.09,18.64964886],[147.1,95.06],[147.11,43.19851961]]]
["bitfinex","SOLUSD",1746316610363,[[147.01,82.8],[146.97,17.01024529],[146.95,1.663],[146.94,25.26244886],[146.92,20.45]],[[147.07,56.79981228],[147.08,16.99774981],[147.09,18.64964886],[147.1,95.06],[147.11,43.19851961]]]
["bitfinex","SOLUSD",1746316610364,[[147.01,82.8],[146.97,17.01024529],[146.95,1.663],[146.94,25.26244886],[146.92,20.45]],[[147.05,50.0],[147.07,14.61221228],[147.08,26.13106942],[147.09,27.57616919],[147.1,102.05306607]]]
["bitfinex","SOLUSD",1746316610544,[[147.01,26.0],[146.98,6.80364675],[146.97,99.81024529],[146.95,1.663],[146.94,25.26244886]],[[147.05,50.0],[147.07,23.74553189],[147.08,97.69774981],[147.09,27.57616919],[147.1,21.35306607]]]
["bitfinex","SOLUSD",1746316610938,[[146.98,6.80364675],[146.97,99.81024529],[146.95,1.663],[146.94,25.26244886],[146.93,1.0]],[[147.05,50.0],[147.07,23.74553189],[147.08,97.69774981],[147.09,27.57616919],[147.1,21.35306607]]]
["bitfinex","SOLUSD",1746316611138,[[146.98,6.80364675],[146.97,99.81024529],[146.95,1.663],[146.94,25.26244886]],[[147.05,50.0],[147.07,23.74553189],[147.08,97.69774981],[147.09,27.57616919],[147.1,21.35306607]]]
["bitfinex","SOLUSD",1746316611139,[[146.98,89.60364675],[146.97,17.01024529],[146.95,1.663],[146.94,26.26244886],[145.73,0.99]],[[147.05,50.0],[147.07,23.74553189],[147.08,97.69774981],[147.09,27.57616919],[147.1,21.35306607]]]
["bitfinex","SOLUSD",1746316611438,[[147.01,26.0],[146.98,89.60364675],[146.97,17.01024529],[146.95,1.663],[146.94,26.26244886]],[[147.05,50.0],[147.07,23.74553189],[147.08,97.69774981],[147.09,27.57616919],[147.1,21.35306607]]]
["bitfinex","SOLUSD",1746316611639,[[147.01,26.0],[146.99,6.80273448],[146.98,82.8],[146.97,17.01024529],[146.95,1.663]],[[147.05,56.80054135],[147.07,7.8124],[147.08,106.83106942],[147.09,27.57616919],[147.1,21.35306607]]]
["bitfinex","SOLUSD",1746316612963,[[147.01,26.0],[146.99,6.80273448],[146.98,82.8],[146.97,17.01024529],[146.95,1.663]],[[147.05,56.80054135],[147.07,7.8124],[147.08,106.83106942],[147.09,38.23716008],[147.1,21.35306607]]]
["bitfinex","SOLUSD",1746316615361,[[147.01,26.0],[146.99,6.80273448],[146.98,82.8],[146.97,17.01024529],[146.95,1.663]],[[147.05,56.80054135],[147.07,7.8124],[147.08,106.83106942],[147.09,38.23716008],[147.1,42.67504786]]]
["bitfinex","SOLUSD",1746316616981,[[147.01,26.0],[146.99,6.80273448],[146.98,82.8],[146.97,17.01024529],[146.95,1.663]],[[147.05,56.80054135],[147.07,7.8124],[147.08,106.83106942],[147.09,27.57616919],[147.1,32.01405696]]]
["bitfinex","SOLUSD",1746316620467,[[147.01,26.0],[147.0,6.80265123],[146.98,82.8],[146.97,17.01024529],[146.95,1.663]],[[147.05,56.80054135],[147.07,7.8124],[147.08,106.83106942],[147.09,27.57616919],[147.1,32.01405696]]]
["bitfinex","SOLUSD",1746316620971,[[147.01,26.0],[146.99,6.8030151],[146.98,82.8],[146.97,17.01024529],[146.95,1.663]],[[147.05,56.80054135],[147.07,7.8124],[147.08,106.83106942],[147.09,27.57616919],[147.1,32.01405696]]]
["bitfinex","SOLUSD",1746316625472,[[147.01,26.0],[146.99,6.8030151],[146.98,82.8],[146.97,17.01024529],[146.95,1.663]],[[147.05,56.80054135],[147.07,7.8124],[147.08,97.69774981],[147.09,27.57616919],[147.1,32.01405696]]]
["bitfinex","SOLUSD",1746316625675,[[146.98,82.8],[146.95,1.663]],[[147.05,56.80054135],[147.07,7.8124],[147.08,97.69774981],[147.09,27.57616919],[147.1,32.01405696]]]
["bitfinex","SOLUSD",1746316625676,[[146.98,82.8],[146.96,6.80426623],[146.94,17.0126803],[146.92,18.64964886],[146.91,34.03254729]],[[147.03,50.0],[147.05,20.34054135],[147.06,27.78296847],[147.07,88.5124],[147.08,26.0]]]
["bitfinex","SOLUSD",1746316625849,[[146.98,82.8],[146.96,32.80426623],[146.94,17.0126803],[146.92,18.64964886],[146.91,34.03254729]],[[147.03,50.0],[147.05,29.47386096],[147.06,99.34964886],[147.07,7.8124],[147.08,26.0]]]
["bitfinex","SOLUSD",1746316626379,[[146.98,82.8],[146.96,6.80426623],[146.94,17.0126803],[146.92,18.64964886],[146.91,34.03254729]],[[147.03,50.0],[147.05,37.34156141],[147.06,108.48296847],[147.07,7.8124],[147.08,26.0]]]
["bitfinex","SOLUSD",1746316626676,[[146.98,82.8],[146.96,32.80426623],[146.94,17.0126803],[146.92,18.64964886],[146.91,34.03254729]],[[147.03,50.0],[147.05,37.34156141],[147.06,108.48296847],[147.07,7.8124],[147.08,26.0]]]
["bitfinex","SOLUSD",1746316626980,[[146.98,82.8],[146.96,26.0],[146.95,6.80473784],[146.92,18.64964886],[146.91,17.01638212]],[[147.03,50.0],[147.05,46.47488102],[147.06,99.34964886],[147.07,7.8124],[147.08,26.0]]]
["bitfinex","SOLUSD",1746316627771,[[146.98,82.8],[146.96,26.0],[146.95,6.80473784],[146.92,18.64964886],[146.91,17.01638212]],[[147.02,6.80179567],[147.03,50.0],[147.05,39.67433967],[147.06,99.34964886],[147.07,7.8124]]]
["bitfinex","SOLUSD",1746316628273,[[146.98,82.8],[146.96,32.80453294],[146.92,18.64964886],[146.91,17.01638212],[125.89,5.0]],[[147.02,6.80179567],[147.03,50.0],[147.05,39.67433967],[147.06,99.34964886],[147.07,7.8124]]]
["bitfinex","SOLUSD",1746316630272,[[146.98,82.8],[146.96,26.0],[146.95,6.80496366],[146.92,18.64964886],[146.91,17.01638212]],[[147.02,6.80179567],[147.03,50.0],[147.05,39.67433967],[147.06,99.34964886],[147.07,7.8124]]]
["bitfinex","SOLUSD",1746316630466,[[146.98,82.8],[146.96,26.0],[146.95,6.80496366],[146.92,18.64964886],[146.91,17.01638212]],[[147.02,6.80179567],[147.03,50.0],[147.04,9.13331961],[147.05,30.54102006],[147.06,99.34964886]]]
["bitfinex","SOLUSD",1746316631349,[[146.98,82.8],[146.96,26.0],[146.92,18.64964886],[146.91,17.01638212],[125.85,238.0952381]],[[147.02,6.80179567],[147.03,75.15610245],[147.04,9.13331961],[147.05,13.54],[147.06,99.34964886]]]
["bitfinex","SOLUSD",1746316631556,[[146.98,82.8],[146.96,26.0],[146.94,6.80536434],[146.92,18.64964886],[146.91,17.01638212]],[[147.02,6.80179567],[147.03,75.15610245],[147.04,9.13331961],[147.05,13.54],[147.06,99.34964886]]]
["bitfinex","SOLUSD",1746316631774,[[146.96,26.0],[146.94,6.80536434],[146.92,82.8],[146.91,17.01638212],[146.87,5.3120518]],[[147.02,23.80628485],[147.03,67.28601961],[147.04,80.7],[147.05,13.54],[147.06,52.65113297]]]
["bitfinex","SOLUSD",1746316631954,[[146.96,26.0],[146.94,6.80536434],[146.92,82.8],[146.91,17.01638212],[146.9,20.22124886]],[[147.01,50.0],[147.02,23.80628485],[147.03,17.28601961],[147.04,80.7],[147.05,13.54]]]
["bitfinex","SOLUSD",1746316632976,[[146.93,6.80596202],[146.92,82.8],[146.91,17.01638212],[146.9,20.22124886],[146.87,6.59637494]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,17.28601961],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316633162,[[146.94,26.0],[146.93,89.60596202],[146.91,17.01638212],[146.9,20.22124886],[146.88,61.66290793]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,17.28601961],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316636474,[[146.94,26.0],[146.93,89.60596202],[146.91,17.01638212],[146.9,20.22124886],[146.88,61.66290793]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,8.1527],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316636778,[[146.94,26.0],[146.93,89.60596202],[146.91,17.01638212],[146.9,20.22124886],[146.88,61.66290793]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,17.28601961],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316638584,[[146.94,26.0],[146.93,89.60596202],[146.91,37.46638212],[146.9,20.22124886],[146.88,41.21290793]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,17.28601961],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316638796,[[146.94,108.8],[146.93,6.80596202],[146.91,17.01638212],[146.9,20.22124886],[146.88,41.21290793]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,17.28601961],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316639087,[[146.94,108.8],[146.93,6.80596202],[146.91,17.01638212],[146.9,20.22124886],[146.88,61.66290793]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,17.28601961],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316640065,[[146.94,108.8],[146.93,6.80596202],[146.91,17.01638212],[146.9,20.22124886],[146.88,41.21290793]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,35.93566847],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316640263,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,24.19247225],[146.77,34.06562565]],[[147.0,6.80272108],[147.01,50.0],[147.02,26.13780879],[147.03,26.80234886],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316640463,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,24.19247225],[146.77,34.06562565]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,35.93566847],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316642276,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,23.19247225],[146.86,1.0]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,35.93566847],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316642461,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,24.19247225],[125.85,238.0952381]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,35.93566847],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316643379,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,24.19247225],[146.77,289.20562565]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,35.93566847],[147.04,80.7]]]
["bitfinex","SOLUSD",1746316644479,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,24.19247225],[146.77,289.20562565]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,116.63566847],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746316647380,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,23.19247225],[146.86,1.0]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,116.63566847],[147.3,181.93059644]]]
["bitfinex","SOLUSD",1746316647565,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,24.19247225],[125.61,238.0952381]],[[147.0,6.80272108],[147.01,50.0],[147.02,17.00448918],[147.03,116.63566847],[147.3,181.93059644]]]
["bitfinex","SOLUSD",1746316648184,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,24.19247225],[125.61,238.0952381]],[[147.0,6.80272108],[147.01,63.52],[147.02,17.00448918],[147.03,116.63566847],[147.05,26.0]]]
["bitfinex","SOLUSD",1746316649484,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,24.19247225],[146.87,5.59637494]],[[147.0,6.80272108],[147.01,63.52],[147.02,17.00448918],[147.03,116.63566847],[147.05,26.0]]]
["bitfinex","SOLUSD",1746316649694,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.88,24.19247225],[146.87,26.04637494]],[[147.0,6.80272108],[147.01,63.52],[147.02,17.00448918],[147.03,116.63566847],[147.05,26.0]]]
["bitfinex","SOLUSD",1746316649987,[[146.94,108.8],[146.93,6.80596202],[146.9,20.22124886],[146.89,17.01844315],[146.88,7.1729]],[[147.0,6.80272108],[147.01,63.52],[147.02,17.00448918],[147.03,116.63566847],[147.05,26.0]]]
["bitfinex","SOLUSD",1746316650381,[[146.94,108.8],[146.92,6.80627286],[146.9,20.22124886],[146.89,17.01844315],[146.88,7.1729]],[[147.0,6.80272108],[147.01,63.52],[147.02,17.00448918],[147.03,116.63566847],[147.05,26.0]]]
["bitfinex","SOLUSD",1746316651687,[[146.94,108.8],[146.92,6.80627286],[146.9,20.22124886],[146.89,17.01844315],[146.88,6.1729]],[[147.0,6.80272108],[147.01,63.52],[147.02,17.00448918],[147.03,116.63566847],[147.05,26.0]]]
["bitfinex","SOLUSD",1746316651992,[[146.94,108.8],[146.92,6.80627286],[146.9,20.22124886],[146.89,17.01844315],[146.88,7.1729]],[[147.0,6.80272108],[147.01,63.52],[147.02,17.00448918],[147.03,116.63566847],[147.05,26.0]]]
["bitfinex","SOLUSD",1746316652590,[[146.94,108.8],[146.93,6.80594764],[146.9,20.22124886],[146.89,17.01844315],[146.88,7.1729]],[[147.0,6.80272108],[147.01,63.52],[147.02,17.00448918],[147.03,116.63566847],[147.05,26.0]]]
["bitfinex","SOLUSD",1746316653890,[[146.94,108.8],[146.93,6.80594764],[146.9,20.22124886],[146.89,17.01844315],[146.88,7.1729]],[[147.0,6.80272108],[147.01,63.52],[147.02,26.13780879],[147.03,107.50234886],[147.05,26.0]]]
["bitfinex","SOLUSD",1746316654197,[[146.94,108.8],[146.9,20.22124886],[146.89,17.01844315],[146.88,6.1729],[146.87,5.3120518]],[[146.99,50.0],[147.0,23.8095238],[147.01,13.52],[147.02,9.13331961],[147.03,107.50234886]]]
["bitfinex","SOLUSD",1746316654401,[[146.94,108.8],[146.9,20.22124886],[146.89,17.01844315],[146.88,6.1729],[146.87,5.3120518]],[[146.99,50.0],[147.0,23.8095238],[147.01,22.65331961],[147.03,107.50234886],[147.04,8.92652033]]]
["bitfinex","SOLUSD",1746316655074,[[146.94,108.8],[146.91,6.80653997],[146.9,20.22124886],[146.89,17.01844315],[146.88,6.1729]],[[146.99,50.0],[147.0,23.8095238],[147.01,22.65331961],[147.02,80.7],[147.03,26.80234886]]]
["bitfinex","SOLUSD",1746316655879,[[146.94,82.8],[146.91,6.80653997],[146.9,1.5716],[146.89,17.01844315],[146.88,6.1729]],[[146.99,50.0],[147.0,23.8095238],[147.01,22.65331961],[147.02,80.7],[147.03,26.80234886]]]
["bitfinex","SOLUSD",1746316655880,[[146.94,82.8],[146.91,6.80653997],[146.9,1.5716],[146.89,17.01844315],[146.88,6.1729]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316656087,[[146.94,82.8],[146.91,6.80653997],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316659208,[[146.92,26.0],[146.91,89.60653997],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316660404,[[146.92,26.0],[146.91,89.60653997],[146.9,1.5716],[146.89,56.11809201],[146.88,6.1729]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316660705,[[146.92,26.0],[146.91,89.60653997],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316665005,[[146.92,108.8],[146.91,6.80653997],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316665200,[[146.92,108.8],[146.91,6.80653997],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,13.52],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316665511,[[146.92,108.8],[146.91,6.80653997],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316668596,[[146.92,115.60638654],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.86,21.45]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316669916,[[146.92,115.60638654],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.86,20.45]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316670121,[[146.92,115.60638654],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.86,21.45]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316670626,[[146.92,108.8],[146.91,6.80676711],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,22.65331961],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316677124,[[146.92,115.60634695],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.47,425.34]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,13.52],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316677310,[[146.92,115.60634695],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.68,84.4083097]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,13.52],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316677512,[[146.92,115.60634695],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.69,70.46315]],[[146.98,6.80364675],[146.99,50.0],[147.0,17.00680272],[147.01,13.52],[147.02,106.7]]]
["bitfinex","SOLUSD",1746316677696,[[146.92,115.60634695],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.87,6.3120518]],[[147.0,6.80272108],[147.01,63.52],[147.02,106.7],[147.03,54.46776382],[147.04,39.38182173]]]
["bitfinex","SOLUSD",1746316678222,[[146.92,115.60634695],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.87,6.3120518]],[[147.0,6.80272108],[147.01,63.52],[147.02,106.7],[147.03,63.60108343],[147.04,30.24850212]]]
["bitfinex","SOLUSD",1746316678724,[[146.92,115.60634695],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.87,6.3120518]],[[147.0,6.80272108],[147.01,63.52],[147.02,106.7],[147.03,54.46776382],[147.04,30.24850212]]]
["bitfinex","SOLUSD",1746316678929,[[146.92,115.60634695],[146.9,1.5716],[146.89,35.66809201],[146.88,6.1729],[146.87,6.3120518]],[[147.0,6.80272108],[147.01,63.52],[147.02,106.7],[147.03,63.60108343],[147.04,8.92652033]]]
["bitfinex","SOLUSD",1746316679226,[[146.92,115.60634695],[146.9,1.5716],[146.89,35.66809201],[146.87,6.3120518],[126.34,238.0952381]],[[147.0,6.80272108],[147.01,63.52],[147.02,106.7],[147.03,54.46776382],[147.04,8.92652033]]]
["bitfinex","SOLUSD",1746316679423,[[146.92,121.99114695],[146.9,1.5716],[146.89,35.66809201],[146.87,6.3120518],[126.34,238.0952381]],[[147.0,6.80272108],[147.01,63.52],[147.02,106.7],[147.03,54.46776382],[147.04,18.05983994]]]
["bitfinex","SOLUSD",1746316679603,[[146.92,121.99114695],[146.91,17.01709424],[146.9,1.5716],[146.89,18.64964886],[146.87,6.3120518]],[[147.0,6.80272108],[147.01,63.52],[147.02,106.7],[147.03,54.46776382],[147.04,18.05983994]]]
["bitfinex","SOLUSD",1746316679804,[[146.96,26.0],[146.94,1.5175],[146.93,18.64964886],[146.92,121.99114695],[146.9,1.0]],[[147.01,6.80234635],[147.02,80.7],[147.03,68.81369089],[147.05,34.82198179],[147.06,44.39720775]]]
["bitfinex","SOLUSD",1746316680004,[[146.96,108.8],[146.94,1.5175],[146.93,18.64964886],[146.92,13.19114695],[146.9,1.0]],[[147.01,6.80234635],[147.03,68.81369089],[147.05,34.82198179],[147.06,125.09720775],[147.07,306.9372832]]]
["bitfinex","SOLUSD",1746316680219,[[146.96,108.8],[146.94,1.5175],[146.93,18.64964886],[146.92,30.20721011],[146.9,1.0]],[[147.02,6.80196884],[147.03,60.66099089],[147.05,34.82198179],[147.06,151.09720775],[147.07,306.9372832]]]
["bitfinex","SOLUSD",1746316680525,[[146.96,108.8],[146.94,1.5175],[146.93,18.64964886],[146.92,30.20721011],[146.9,1.0]],[[147.03,56.80149617],[147.04,10.66099089],[147.05,13.5],[147.06,137.6726248],[147.07,305.77636359]]]
["bitfinex","SOLUSD",1746316680710,[[146.96,108.8],[146.94,1.5175],[146.93,18.64964886],[146.92,30.20721011],[146.9,1.0]],[[147.03,56.80149617],[147.04,10.66099089],[147.05,13.5],[147.06,163.6726248],[147.07,305.77636359]]]
["bitfinex","SOLUSD",1746316680911,[[146.96,108.8],[146.94,1.5175],[146.93,18.64964886],[146.92,30.20721011],[146.9,21.45]],[[147.03,56.80149617],[147.04,10.66099089],[147.05,13.5],[147.06,163.6726248],[147.07,305.77636359]]]
["bitfinex","SOLUSD",1746316681925,[[146.97,6.80410968],[146.96,108.8],[146.94,1.5175],[146.93,18.64964886],[146.92,23.40086316]],[[147.03,56.80149617],[147.04,10.66099089],[147.05,13.5],[147.06,163.6726248],[147.07,314.9096832]]]
["bitfinex","SOLUSD",1746316682530,[[146.97,6.80410968],[146.96,108.8],[146.94,1.5175],[146.93,18.64964886],[146.92,23.40086316]],[[147.03,56.80149617],[147.05,13.5],[147.06,142.35064301],[147.07,272.26571961],[147.09,52.73320775]]]
["bitfinex","SOLUSD",1746316684430,[[146.97,6.80410968],[146.96,108.8],[146.94,1.5175],[146.93,18.64964886],[146.92,23.40086316]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,263.1324],[147.09,52.73320775]]]
["bitfinex","SOLUSD",1746316685530,[[146.97,89.60410968],[146.96,26.0],[146.94,1.5175],[146.93,18.64964886],[146.92,23.40086316]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,263.1324],[147.09,51.73320775]]]
["bitfinex","SOLUSD",1746316686533,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,142.35064301],[147.07,263.1324],[147.09,51.73320775]]]
["bitfinex","SOLUSD",1746316686706,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,142.35064301],[147.07,272.26571961],[147.09,51.73320775]]]
["bitfinex","SOLUSD",1746316687132,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,142.35064301],[147.07,272.26571961],[147.09,52.73320775]]]
["bitfinex","SOLUSD",1746316687633,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,142.35064301],[147.07,272.26571961],[147.09,51.73320775]]]
["bitfinex","SOLUSD",1746316689045,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,142.35064301],[147.07,17.10571961],[147.09,51.73320775]]]
["bitfinex","SOLUSD",1746316689338,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,7.9724],[147.09,51.73320775]]]
["bitfinex","SOLUSD",1746316689634,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,7.9724],[147.09,52.73320775]]]
["bitfinex","SOLUSD",1746316690135,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,7.9724],[147.09,41.07221686]]]
["bitfinex","SOLUSD",1746316690734,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,7.9724],[147.09,42.07221686]]]
["bitfinex","SOLUSD",1746316691041,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,7.9724],[147.09,41.07221686]]]
["bitfinex","SOLUSD",1746316691231,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,7.9724],[147.09,42.07221686]]]
["bitfinex","SOLUSD",1746316693847,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,7.9724],[147.09,41.07221686]]]
["bitfinex","SOLUSD",1746316694015,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,142.35064301],[147.07,7.9724],[147.09,41.07221686]]]
["bitfinex","SOLUSD",1746316694335,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,7.9724],[147.09,41.07221686]]]
["bitfinex","SOLUSD",1746316696138,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.03,56.80149617],[147.05,13.5],[147.06,151.48396262],[147.07,7.9724],[147.09,49.91449647]]]
["bitfinex","SOLUSD",1746316696337,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.04,6.80087051],[147.05,63.5],[147.06,123.70099415],[147.07,7.9724],[147.09,49.91449647]]]
["bitfinex","SOLUSD",1746316696541,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.04,6.80087051],[147.05,63.5],[147.06,43.00099415],[147.07,17.10571961],[147.08,99.34964886]]]
["bitfinex","SOLUSD",1746316701940,[[146.97,89.60410968],[146.96,26.0],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.04,6.80087051],[147.05,63.5],[147.06,52.13431376],[147.07,7.9724],[147.08,99.34964886]]]
["bitfinex","SOLUSD",1746316702143,[[146.97,82.8],[146.96,32.80438456],[146.94,18.53120842],[146.93,18.64964886],[146.92,6.3848]],[[147.04,23.80304678],[147.05,72.63331961],[147.06,26.0],[147.07,7.9724],[147.08,99.34964886]]]
["bitfinex","SOLUSD",1746316702331,[[146.97,82.8],[146.96,26.0],[146.94,1.5175],[146.93,18.64964886],[146.92,6.3848]],[[147.02,50.0],[147.04,32.93636639],[147.05,32.14964886],[147.06,26.0],[147.07,7.9724]]]
["bitfinex","SOLUSD",1746316702534,[[146.97,82.8],[146.96,26.0],[146.95,6.80471166],[146.94,1.5175],[146.93,18.64964886]],[[147.02,50.0],[147.04,32.93636639],[147.05,32.14964886],[147.06,26.0],[147.07,7.9724]]]
["bitfinex","SOLUSD",1746316703453,[[146.97,82.8],[146.96,26.0],[146.95,6.80471166],[146.94,1.5175],[146.93,18.64964886]],[[147.02,50.0],[147.04,32.93636639],[147.05,32.14964886],[147.06,26.0],[147.07,44.50567844]]]
["bitfinex","SOLUSD",1746316703626,[[146.97,82.8],[146.96,26.0],[146.95,6.80471166],[146.94,1.5175],[146.93,18.64964886]],[[147.01,6.80225834],[147.02,50.0],[147.04,26.13549588],[147.05,32.14964886],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316703824,[[146.98,26.0],[146.95,89.60471166],[146.94,1.5175],[146.93,18.64964886],[126.34,238.0952381]],[[147.01,6.80225834],[147.02,50.0],[147.04,26.13549588],[147.05,112.84964886],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316704038,[[146.98,26.0],[146.95,89.60471166],[146.94,1.5175],[146.93,18.64964886],[145.7,0.99]],[[147.01,6.80225834],[147.02,50.0],[147.04,26.13549588],[147.05,112.84964886],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316704237,[[146.98,26.0],[146.95,89.60471166],[146.94,1.5175],[146.93,18.64964886],[145.73,0.99]],[[147.01,6.80225834],[147.02,50.0],[147.04,26.13549588],[147.05,112.84964886],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316704549,[[146.98,26.0],[146.95,89.60471166],[146.94,1.5175],[146.93,18.64964886],[146.91,18.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.04,26.13549588],[147.05,112.84964886],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316705344,[[146.98,26.0],[146.95,89.60471166],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.04,26.13549588],[147.05,112.84964886],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316707041,[[146.98,26.0],[146.95,89.60471166],[146.94,1.5175],[146.93,18.64964886],[146.91,18.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.04,26.13549588],[147.05,112.84964886],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316707648,[[146.98,26.0],[146.95,89.60471166],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.04,26.13549588],[147.05,112.84964886],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316707826,[[146.98,26.0],[146.95,89.60471166],[146.94,1.5175],[146.93,18.64964886],[146.91,18.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.04,26.13549588],[147.05,112.84964886],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316709150,[[146.98,26.0],[146.95,89.60471166],[146.94,1.5175],[146.93,18.64964886],[146.91,18.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.04,17.00217627],[147.05,121.98296847],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316710225,[[146.98,26.0],[146.95,82.8],[146.94,8.32280746],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,15.72111961],[147.04,17.00217627],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316710424,[[146.98,26.0],[146.95,82.8],[146.94,8.32280746],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,6.5878],[147.04,26.13549588],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316710625,[[146.98,26.0],[146.95,82.8],[146.94,8.32280746],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,26.13549588],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316711350,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,26.13549588],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316712049,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,18.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,26.13549588],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316712264,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,18.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,17.00217627],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316712430,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,18.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,17.00217627],[147.05,121.98296847]]]
["bitfinex","SOLUSD",1746316712631,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,17.00217627],[147.05,121.98296847]]]
["bitfinex","SOLUSD",1746316713245,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,18.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,17.00217627],[147.05,121.98296847]]]
["bitfinex","SOLUSD",1746316713444,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,17.00217627],[147.05,121.98296847]]]
["bitfinex","SOLUSD",1746316713959,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,26.13549588],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316717272,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,17.00217627],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316717450,[[146.98,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,26.13549588],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316717652,[[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145],[146.88,35.23432314]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,26.13549588],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316717852,[[146.96,26.0],[146.95,89.60494279],[146.94,1.5175],[146.93,18.64964886],[146.91,17.0161145]],[[147.01,6.80225834],[147.02,50.0],[147.03,8.1384],[147.04,26.13549588],[147.05,112.84964886]]]
["bitfinex","SOLUSD",1746316720879,[[146.96,32.80455413],[146.95,82.8],[146.94,1.5175],[146.93,18.64964886],[146.92,23.39971546]],[[147.02,6.8019727],[147.03,8.1384],[147.04,67.00217627],[147.05,112.84964886],[147.06,35.13331961]]]
["bitfinex","SOLUSD",1746316721050,[[146.96,32.80455413],[146.95,82.8],[146.94,1.5175],[146.93,18.64964886],[146.92,23.39971546]],[[147.02,6.8019727],[147.04,67.00217627],[147.05,112.84964886],[147.06,42.83981961],[147.1,28.53523978]]]
["bitfinex","SOLUSD",1746316721767,[[146.96,32.80455413],[146.95,82.8],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848]],[[147.02,6.8019727],[147.04,50.0],[147.05,112.84964886],[147.06,42.83981961],[147.07,16.9998561]]]
["bitfinex","SOLUSD",1746316722957,[[146.96,32.80455413],[146.95,82.8],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848]],[[147.03,6.80133306],[147.04,50.0],[147.05,112.84964886],[147.06,42.83981961],[147.07,16.9998561]]]
["bitfinex","SOLUSD",1746316723872,[[146.96,32.80455413],[146.95,82.8],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848]],[[147.03,6.80133306],[147.04,50.0],[147.05,112.84964886],[147.06,59.84083946],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746316724066,[[146.96,32.80455413],[146.95,82.8],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848]],[[147.03,6.80133306],[147.04,50.0],[147.05,112.84964886],[147.06,59.84083946],[147.09,61.57548736]]]
["bitfinex","SOLUSD",1746316725370,[[146.96,32.80455413],[146.95,82.8],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848]],[[147.03,6.80133306],[147.04,50.0],[147.05,112.84964886],[147.06,59.84083946],[147.08,10.66099089]]]
["bitfinex","SOLUSD",1746316726374,[[146.96,32.80455413],[146.95,82.8],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848]],[[147.03,6.80133306],[147.04,50.0],[147.05,94.2],[147.06,50.70751985],[147.07,27.78296847]]]
["bitfinex","SOLUSD",1746316726554,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.81,20.457568]],[[147.03,6.80133306],[147.04,50.0],[147.05,13.5],[147.06,50.70751985],[147.07,27.78296847]]]
["bitfinex","SOLUSD",1746316727770,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.81,20.457568]],[[147.03,6.80133306],[147.04,50.0],[147.05,13.5],[147.06,59.84083946],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1746316729877,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.81,20.457568]],[[147.03,6.80133306],[147.04,50.0],[147.05,13.5],[147.06,59.84083946],[147.07,29.31063975]]]
["bitfinex","SOLUSD",1746316735579,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.88,13.76432314]],[[147.03,6.80133306],[147.04,50.0],[147.05,13.5],[147.06,59.84083946],[147.07,29.31063975]]]
["bitfinex","SOLUSD",1746316735977,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.91,21.45]],[[147.03,6.80133306],[147.04,50.0],[147.05,13.5],[147.06,59.84083946],[147.07,29.31063975]]]
["bitfinex","SOLUSD",1746316736480,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.91,21.45]],[[147.03,6.80133306],[147.04,50.0],[147.05,13.5],[147.06,70.50183035],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1746316738384,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.91,21.45]],[[147.03,6.80133306],[147.04,50.0],[147.05,22.63331961],[147.06,61.36851074],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1746316739883,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.91,21.45]],[[147.03,6.80133306],[147.04,50.0],[147.05,13.5],[147.06,70.50183035],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1746316740891,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.91,21.45]],[[147.03,6.80133306],[147.04,50.0],[147.05,22.63331961],[147.06,61.36851074],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1746316741590,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.91,20.45]],[[147.03,6.80133306],[147.04,50.0],[147.05,22.63331961],[147.06,61.36851074],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1746316741888,[[146.96,115.60455413],[146.94,18.53114607],[146.93,18.64964886],[146.92,6.3848],[146.91,21.45]],[[147.03,6.80133306],[147.04,50.0],[147.05,22.63331961],[147.06,61.36851074],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1746316742694,[[146.96,108.8],[146.95,6.80489603],[146.94,1.5175],[146.93,18.64964886],[146.92,6.3848]],[[147.03,6.80133306],[147.04,76.13560133],[147.05,13.5],[147.06,44.36749089],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1746316742877,[[146.96,108.8],[146.95,6.80489603],[146.94,1.5175],[146.93,18.64964886],[146.92,6.3848]],[[147.02,50.0],[147.03,15.93465267],[147.05,13.5],[147.06,44.36749089],[147.07,55.1829273]]]
["bitfinex","SOLUSD",1746316744084,[[146.96,108.8],[146.95,6.80489603],[146.94,1.5175],[146.93,18.64964886],[146.92,6.3848]],[[147.01,6.80225834],[147.02,50.0],[147.03,26.13665226],[147.05,13.5],[147.06,44.36749089]]]
["bitfinex","SOLUSD",1746316744295,[[146.96,108.8],[146.95,6.80489603],[146.94,1.5175],[146.93,18.64964886],[146.92,6.3848]],[[147.01,6.80225834],[147.02,50.0],[147.03,26.13665226],[147.05,94.2],[147.06,44.36749089]]]
["bitfinex","SOLUSD",1746316746492,[[146.96,26.0],[146.93,82.8],[146.92,6.3848],[146.91,37.26172645],[146.79,52.71637477]],[[147.01,6.80225834],[147.02,67.16681961],[147.03,17.00333265],[147.04,18.64964886],[147.05,94.2]]]
["bitfinex","SOLUSD",1746316746681,[[146.93,89.60579003],[146.92,6.3848],[146.91,37.26172645],[146.87,59.80374341],[146.86,19.58431831]],[[147.0,50.0],[147.01,6.80225834],[147.02,17.16681961],[147.03,17.00333265],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316746881,[[146.93,115.60579003],[146.92,6.3848],[146.91,37.26172645],[146.87,59.80374341],[146.86,19.58431831]],[[147.0,50.0],[147.01,6.80225834],[147.02,8.0335],[147.03,97.70333265],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316747099,[[146.93,115.60579003],[146.92,6.3848],[146.91,37.26172645],[146.87,59.80374341],[146.86,19.58431831]],[[147.0,50.0],[147.01,6.80225834],[147.02,17.16681961],[147.03,97.70333265],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316747701,[[146.93,89.60579003],[146.92,6.3848],[146.91,37.26172645],[146.88,13.48],[146.87,60.80374341]],[[146.99,6.80318389],[147.0,50.0],[147.02,17.16681961],[147.03,97.70333265],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316747889,[[146.93,89.60579003],[146.92,6.3848],[146.91,37.26172645],[146.88,14.48],[146.87,59.80374341]],[[146.99,6.80318389],[147.0,50.0],[147.02,17.16681961],[147.03,97.70333265],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316748193,[[146.93,115.60579003],[146.92,6.3848],[146.91,37.26172645],[146.88,14.48],[146.87,59.80374341]],[[146.99,6.80318389],[147.0,50.0],[147.02,17.16681961],[147.03,97.70333265],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316748501,[[146.93,115.60579003],[146.92,6.3848],[146.91,37.26172645],[146.88,1.0],[146.87,59.80374341]],[[146.99,6.80318389],[147.0,50.0],[147.02,17.16681961],[147.03,97.70333265],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316748794,[[146.93,115.60579003],[146.91,37.26172645],[146.87,65.94184341],[146.86,13.87066731],[146.85,13.46]],[[146.99,6.80318389],[147.0,50.0],[147.01,9.13331961],[147.02,8.0335],[147.03,97.70333265]]]
["bitfinex","SOLUSD",1746316748982,[[146.93,115.60579003],[146.91,37.26172645],[146.88,1.0],[146.87,65.94184341],[146.86,12.87066731]],[[146.99,6.80318389],[147.0,50.0],[147.01,9.13331961],[147.02,8.0335],[147.03,97.70333265]]]
["bitfinex","SOLUSD",1746316749799,[[146.93,115.60579003],[146.91,37.26172645],[146.87,66.94184341],[146.86,12.87066731],[125.57,7.88857234]],[[146.99,6.80318389],[147.0,50.0],[147.01,9.13331961],[147.02,8.0335],[147.03,97.70333265]]]
["bitfinex","SOLUSD",1746316749992,[[146.93,115.60579003],[146.91,37.26172645],[146.87,66.94184341],[146.86,12.87066731],[145.84,47.1468]],[[146.99,6.80318389],[147.0,50.0],[147.01,9.13331961],[147.02,8.0335],[147.03,97.70333265]]]
["bitfinex","SOLUSD",1746316750186,[[146.93,115.60579003],[146.91,37.26172645],[146.87,66.94184341],[146.86,12.87066731],[146.77,20.463149]],[[146.99,6.80318389],[147.0,50.0],[147.01,9.13331961],[147.02,8.0335],[147.03,97.70333265]]]
["bitfinex","SOLUSD",1746316750500,[[146.93,115.60579003],[146.91,37.26172645],[146.88,1.0],[146.87,65.94184341],[146.86,12.87066731]],[[146.99,6.80318389],[147.0,50.0],[147.01,9.13331961],[147.02,8.0335],[147.03,97.70333265]]]
["bitfinex","SOLUSD",1746316750897,[[146.93,115.60579003],[146.91,37.26172645],[146.87,66.94184341],[146.86,12.87066731],[125.85,238.0952381]],[[146.99,6.80318389],[147.0,50.0],[147.01,9.13331961],[147.02,8.0335],[147.03,97.70333265]]]
["bitfinex","SOLUSD",1746316751606,[[146.93,115.60579003],[146.91,37.26172645],[146.87,66.94184341],[146.86,12.87066731],[125.85,238.0952381]],[[146.99,6.80318389],[147.0,50.0],[147.02,8.0335],[147.03,97.70333265],[147.05,20.71372799]]]
["bitfinex","SOLUSD",1746316751774,[[146.93,115.60579003],[146.91,37.26172645],[146.87,66.94184341],[146.86,6.09726546],[125.85,238.0952381]],[[146.99,6.80318389],[147.0,50.0],[147.02,17.16681961],[147.03,97.70333265],[147.05,20.71372799]]]
["bitfinex","SOLUSD",1746316752125,[[146.93,115.60579003],[146.91,37.26172645],[146.87,66.94184341],[146.86,6.09726546],[146.73,21.53005651]],[[146.99,6.80318389],[147.0,50.0],[147.02,17.16681961],[147.03,97.70333265],[147.05,20.71372799]]]
["bitfinex","SOLUSD",1746316752271,[[146.93,115.60579003],[146.91,37.26172645],[146.87,65.94184341],[146.86,7.09726546],[146.73,21.53005651]],[[146.99,6.80318389],[147.0,50.0],[147.01,9.13331961],[147.02,8.0335],[147.03,97.70333265]]]
["bitfinex","SOLUSD",1746316752467,[[146.93,115.60579003],[146.91,18.61207759],[146.87,65.94184341],[146.86,7.09726546],[146.77,275.603149]],[[146.99,6.80318389],[147.0,50.0],[147.01,26.13905684],[147.02,8.0335],[147.03,80.7]]]
["bitfinex","SOLUSD",1746316752671,[[146.93,108.8],[146.92,6.80625571],[146.91,1.596],[146.89,18.64964886],[146.88,17.01959165]],[[146.99,6.80318389],[147.0,72.59331961],[147.01,17.00573723],[147.02,8.0335],[147.03,80.7]]]
["bitfinex","SOLUSD",1746316755202,[[146.93,108.8],[146.92,6.80625571],[146.91,1.596],[146.89,18.64964886],[146.88,17.01959165]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,8.0335],[147.03,80.7]]]
["bitfinex","SOLUSD",1746316755903,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.88,1.0],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746316756097,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.88,1.0],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316756300,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.86,7.09726546],[125.85,238.0952381]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316756494,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.88,1.0],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316758312,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316758313,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.86,6.09726546],[146.85,1.0]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316758508,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.86,7.09726546],[146.53,171.51474239]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316758697,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.88,1.0],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316759190,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.86,7.09726546],[125.89,5.0]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316759393,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.88,1.0],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.01,26.13905684],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316760518,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.88,1.0],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.01,17.00573723],[147.02,88.7335],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316760701,[[146.93,115.60591347],[146.91,1.596],[146.89,35.66803235],[146.88,1.0],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.01,17.00573723],[147.02,97.86681961],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316762317,[[146.93,115.60591347],[146.91,18.61309231],[146.89,18.64964886],[146.88,1.0],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.01,17.00573723],[147.02,97.86681961],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316762915,[[146.93,115.60591347],[146.91,18.61309231],[146.89,18.64964886],[146.88,1.0],[146.86,6.09726546]],[[146.99,6.80318389],[147.0,63.46],[147.02,97.86681961],[147.03,17.00333637],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316764920,[[146.93,115.60591347],[146.91,18.61309231],[146.89,18.64964886],[146.88,1.0],[146.86,6.09726546]],[[147.0,70.26288658],[147.02,88.7335],[147.03,17.00333637],[147.04,18.64964886],[147.07,57.85526023]]]
["bitfinex","SOLUSD",1746316765102,[[146.93,115.60591347],[146.91,24.83449231],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,70.26288658],[147.02,88.7335],[147.03,26.13665598],[147.04,18.64964886],[147.07,58.85526023]]]
["bitfinex","SOLUSD",1746316765924,[[146.93,115.60591347],[146.91,24.83449231],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,63.46],[147.01,6.80244928],[147.02,88.7335],[147.03,26.13665598],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1746316767620,[[146.93,115.60591347],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,13.46],[147.02,145.5353894],[147.03,9.13331961],[147.04,18.64964886],[147.06,43.00094396]]]
["bitfinex","SOLUSD",1746316768418,[[146.93,115.60591347],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,13.46],[147.02,145.5353894],[147.04,27.78296847],[147.06,43.00094396],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746316769121,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,13.46],[147.02,145.5353894],[147.04,27.78296847],[147.06,43.00094396],[162.01,13.25334]]]
["bitfinex","SOLUSD",1746316769422,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,13.46],[147.01,6.80231346],[147.02,138.7335],[147.04,27.78296847],[147.06,43.00094396]]]
["bitfinex","SOLUSD",1746316769627,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,13.46],[147.01,6.80231346],[147.02,138.7335],[147.04,44.78514488],[147.06,26.0]]]
["bitfinex","SOLUSD",1746316770214,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,13.46],[147.01,6.80231346],[147.02,138.7335],[147.04,44.78514488],[147.05,7.21372799]]]
["bitfinex","SOLUSD",1746316770427,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,20.26282984],[147.02,138.7335],[147.04,44.78514488],[147.05,7.21372799],[162.0,909.64241379]]]
["bitfinex","SOLUSD",1746316772135,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,20.26282984],[147.02,138.7335],[147.03,9.13331961],[147.04,35.65182527],[147.05,7.21372799]]]
["bitfinex","SOLUSD",1746316773430,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.0,20.26282984],[147.02,58.0335],[147.03,9.13331961],[147.04,116.35182527],[147.05,7.21372799]]]
["bitfinex","SOLUSD",1746316774102,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.01,6.80225834],[147.02,58.0335],[147.03,22.57331961],[147.04,116.35182527],[147.05,7.21372799]]]
["bitfinex","SOLUSD",1746316778021,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.87,60.80374341],[125.89,5.0]],[[147.01,6.80225834],[147.02,58.0335],[147.03,22.57331961],[147.04,116.35182527],[147.05,7.21372799]]]
["bitfinex","SOLUSD",1746316778207,[[146.93,132.62081852],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.01,6.80225834],[147.02,58.0335],[147.03,22.57331961],[147.04,116.35182527],[147.05,7.21372799]]]
["bitfinex","SOLUSD",1746316778403,[[146.93,115.60591347],[146.91,24.83456509],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.01,6.80225834],[147.02,58.0335],[147.03,22.57331961],[147.04,116.35182527],[147.05,7.21372799]]]
["bitfinex","SOLUSD",1746316780231,[[146.93,115.60591347],[146.91,24.83456509],[146.89,18.64964886],[146.88,1.0],[146.87,59.80374341]],[[147.01,6.80225834],[147.02,58.0335],[147.03,9.13331961],[147.04,116.35182527],[147.05,7.21372799]]]
["bitfinex","SOLUSD",1746316782844,[[146.93,132.62081852],[146.92,18.64964886],[146.91,7.8174],[146.89,18.64964886],[146.88,1.0]],[[147.02,64.835468],[147.04,125.48514488],[147.05,7.21372799],[162.01,13.25334],[162.21,909.06241379]]]
["bitfinex","SOLUSD",1746316783131,[[146.97,26.0],[146.94,18.64964886],[146.93,106.62081852],[146.91,7.8174],[146.9,35.03498494]],[[147.03,6.80144172],[147.04,50.0],[147.06,35.54967141],[147.07,39.97163065],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316783320,[[146.97,108.8],[146.95,1.5524],[146.94,18.64964886],[146.93,23.82081852],[146.91,7.2214]],[[147.03,6.80144172],[147.04,50.0],[147.06,44.68299102],[147.07,39.97163065],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316783522,[[146.97,108.8],[146.95,1.5524],[146.94,18.64964886],[146.93,23.82081852],[146.91,7.2214]],[[147.03,6.80144172],[147.04,50.0],[147.06,44.68299102],[147.07,65.97163065],[147.08,80.7]]]
["bitfinex","SOLUSD",1746316783922,[[146.97,108.8],[146.95,1.5524],[146.94,18.64964886],[146.93,23.82081852],[146.91,7.2214]],[[147.04,56.80088819],[147.06,44.68299102],[147.07,65.97163065],[147.08,80.7],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746316784838,[[146.98,6.80364675],[146.97,108.8],[146.95,18.56470428],[146.94,18.64964886],[146.91,7.2214]],[[147.04,56.80088819],[147.06,44.68299102],[147.07,65.97163065],[147.08,80.7],[162.42,909.06241379]]]
["bitfinex","SOLUSD",1746316784839,[[146.98,6.80364675],[146.97,108.8],[146.95,18.56470428],[146.94,18.64964886],[146.92,20.45]],[[147.04,56.80088819],[147.06,34.02200013],[147.07,44.64964886],[147.08,91.36099089],[147.09,71.23647826]]]
["bitfinex","SOLUSD",1746316785224,[[146.95,1.5524],[146.91,6.2214],[146.87,18.79910465],[146.84,3.39294481],[146.8,200.0]],[[147.06,7.8888],[147.08,10.66099089],[147.09,37.24156819],[147.11,42.64396359],[147.14,63.96594539]]]
["bitfinex","SOLUSD",1746316786639,[[146.95,1.5524],[146.91,6.2214],[146.87,18.79910465],[146.84,3.39294481],[146.8,200.0]],[[147.06,7.8888],[147.08,10.66099089],[147.09,15.9195864],[147.1,28.53523978],[147.11,42.64396359]]]
["bitfinex","SOLUSD",1746316788733,[[146.95,1.5524],[146.91,6.2214],[146.87,18.79910465],[146.84,3.39294481],[146.82,15.919586]],[[147.06,7.8888],[147.08,10.66099089],[147.09,15.9195864],[147.1,28.53523978],[147.11,42.64396359]]]
["bitfinex","SOLUSD",1746316797939,[[146.95,1.5524],[146.91,6.2214],[146.87,18.79910465],[146.84,3.39294481],[146.82,15.919586]],[[147.06,15.10252799],[147.08,10.66099089],[147.09,6.99306607],[147.1,28.53523978],[147.11,42.64396359]]]
["bitfinex","SOLUSD",1746316798123,[[146.95,1.5524],[146.91,6.2214],[146.87,18.79910465],[146.84,3.39294481],[124.39,238.0952381]],[[147.06,15.10252799],[147.08,10.66099089],[147.09,6.99306607],[147.1,28.53523978],[147.11,42.64396359]]]
["bitfinex","SOLUSD",1746316798324,[[146.95,1.5524],[146.91,6.2214],[146.87,18.79910465],[146.84,3.39294481],[146.81,15.102528]],[[147.06,15.10252799],[147.08,10.66099089],[147.09,6.99306607],[147.1,28.53523978],[147.11,42.64396359]]]
["bitfinex","SOLUSD",1746316798944,[[146.95,1.5524],[146.91,6.2214],[146.87,18.79910465],[146.84,3.39294481],[124.39,238.0952381]],[[147.06,15.10252799],[147.08,10.66099089],[147.09,6.99306607],[147.1,28.53523978],[147.11,42.64396359]]]
["bitfinex","SOLUSD",1746316799247,[[146.95,1.5524],[146.91,6.2214],[146.87,18.79910465],[146.84,3.39294481],[146.8,215.102528]],[[147.06,15.10252799],[147.08,10.66099089],[147.09,6.99306607],[147.1,28.53523978],[147.11,42.64396359]]]