{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":170815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746144002779,[[150.84,1.0],[150.83,0.063],[150.82,6.6617],[150.81,1.6082],[150.79,0.063]],[[150.92,0.03],[150.93,1.5872],[150.94,6.29],[150.95,0.03],[150.97,0.03]]]
["bitfinex","SOLUSD",1746144003073,[[150.89,0.5],[150.88,18.64964886],[150.85,0.14216157],[150.84,1.0],[150.83,0.063]],[[150.92,0.03],[150.93,1.5872],[150.94,6.29],[150.95,0.03],[150.97,0.03]]]
["bitfinex","SOLUSD",1746144005197,[[150.9,0.5],[150.88,18.64964886],[150.85,0.14216157],[150.84,1.0],[150.83,0.063]],[[150.92,0.03],[150.93,1.5872],[150.94,6.29],[150.95,0.03],[150.97,0.03]]]
["bitfinex","SOLUSD",1746144005382,[[150.89,0.5],[150.87,18.64964886],[150.86,81.6],[150.85,0.14216157],[150.84,1.0]],[[150.92,0.03],[150.93,1.5872],[150.94,6.29],[150.95,0.03],[150.96,81.4]]]
["bitfinex","SOLUSD",1746144005678,[[150.89,0.5],[150.86,18.64964886],[150.84,82.6],[150.79,1.063],[150.77,50.063]],[[150.92,0.03],[150.93,82.9872],[150.94,6.29],[150.95,0.03],[151.09,50.0]]]
["bitfinex","SOLUSD",1746144005868,[[150.89,0.5],[150.86,18.64964886],[150.84,82.6],[150.83,0.20516157],[150.79,1.063]],[[150.92,0.03],[150.93,82.9872],[150.94,6.29],[150.95,0.03],[151.09,50.0]]]
["bitfinex","SOLUSD",1746144006475,[[150.89,0.5],[150.86,18.64964886],[150.84,82.6],[150.83,0.20516157],[150.79,51.063]],[[150.92,0.03],[150.93,82.9872],[150.94,6.29],[150.95,0.03],[151.09,50.0]]]
["bitfinex","SOLUSD",1746144006670,[[150.9,0.5],[150.89,18.64964886],[150.86,18.79181043],[150.84,82.6],[150.83,0.20516157]],[[150.92,0.03],[150.93,82.9872],[150.94,6.29],[150.95,0.03],[150.97,12.79]]]
["bitfinex","SOLUSD",1746144006971,[[150.91,19.14964886],[150.89,0.14216157],[150.87,94.36],[150.86,1.6323],[150.84,1.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,81.43],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144007962,[[150.91,19.14964886],[150.89,0.14216157],[150.87,94.36],[150.86,1.6323],[150.84,7.62950615]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,81.43],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144008477,[[150.91,19.14964886],[150.89,0.14216157],[150.87,94.36],[150.86,1.6323],[150.84,8.62950615]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,81.43],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144008887,[[150.91,19.14964886],[150.89,0.14216157],[150.87,94.36],[150.86,1.6323],[150.84,7.62950615]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,81.43],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144009377,[[150.91,19.14964886],[150.89,0.14216157],[150.87,94.36],[150.86,1.6323],[150.85,6.62909642]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,81.43],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144009559,[[150.91,19.14964886],[150.89,0.14216157],[150.87,94.36],[150.86,1.6323],[150.83,6.692799]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,81.43],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144009878,[[150.91,19.14964886],[150.89,0.14216157],[150.87,94.36],[150.86,1.6323],[150.83,56.692799]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,81.43],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144010183,[[150.91,19.14964886],[150.89,0.14216157],[150.87,100.6102],[150.86,1.6323],[150.85,6.62906768]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,81.43],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144010476,[[150.91,100.89181043],[150.89,0.14216157],[150.87,25.63826347],[150.86,1.6323],[150.85,51.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144010673,[[150.91,100.89181043],[150.87,25.63826347],[150.86,1.6323],[150.85,51.0],[150.53,2.654016]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144011369,[[150.91,100.89181043],[150.87,19.0102],[150.86,1.6323],[150.85,51.0],[132.0,1.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144011573,[[150.91,100.89181043],[150.88,6.62776552],[150.87,19.0102],[150.86,1.6323],[150.85,50.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[150.98,1.5223]]]
["bitfinex","SOLUSD",1746144011777,[[150.91,100.89181043],[150.89,6.62732067],[150.87,69.0102],[150.86,1.6323],[150.85,17.57229781]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.06,0.53]]]
["bitfinex","SOLUSD",1746144011982,[[150.91,100.89181043],[150.89,6.62732067],[150.87,69.0102],[150.86,1.6323],[150.85,17.57229781]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.02,23.37518005]]]
["bitfinex","SOLUSD",1746144012280,[[150.91,100.89181043],[150.88,6.62766373],[150.87,69.0102],[150.86,1.6323],[150.85,17.57229781]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.02,23.37518005]]]
["bitfinex","SOLUSD",1746144012575,[[150.91,100.89181043],[150.89,1.32471711],[150.88,6.62766373],[150.87,69.0102],[150.86,1.6323]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.02,23.37518005]]]
["bitfinex","SOLUSD",1746144013169,[[150.91,100.89181043],[150.89,1.32471711],[150.87,69.0102],[150.86,8.26072357],[150.85,228.42]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.02,23.37518005]]]
["bitfinex","SOLUSD",1746144013482,[[150.91,100.89181043],[150.88,1.32476043],[150.87,75.63831251],[150.86,1.6323],[150.85,228.42]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.02,23.37518005]]]
["bitfinex","SOLUSD",1746144013667,[[150.91,100.89181043],[150.88,7.95237455],[150.87,69.0102],[150.86,1.6323],[150.85,228.42]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.02,23.37518005]]]
["bitfinex","SOLUSD",1746144014264,[[150.91,100.89181043],[150.88,7.95237455],[150.87,69.0102],[150.86,1.6323],[150.85,228.42]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746144014986,[[150.91,100.89181043],[150.88,7.95237455],[150.87,69.0102],[150.86,1.6323],[150.85,227.42]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746144015161,[[150.91,100.89181043],[150.88,1.32476043],[150.87,69.0102],[150.86,1.6323],[150.85,228.42]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746144016187,[[150.91,100.89181043],[150.88,7.95242229],[150.87,69.0102],[150.86,1.6323],[150.85,228.42]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746144016387,[[150.91,100.89181043],[150.88,7.95242229],[150.87,69.0102],[150.86,1.6323],[150.85,227.42]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746144016590,[[150.91,100.89181043],[150.88,7.95242229],[150.87,69.0102],[150.86,1.6323],[150.85,228.42]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746144016792,[[150.91,107.51827653],[150.89,50.0],[150.88,2.32476043],[150.87,19.0102],[150.85,228.961]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746144016971,[[150.91,102.21624088],[150.9,6.62681314],[150.89,50.0],[150.88,1.0],[150.87,19.0102]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746144017182,[[150.92,18.79181043],[150.91,110.38370698],[150.89,51.0],[150.87,35.58047401],[150.85,232.77998782]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.07,61.89943433]]]
["bitfinex","SOLUSD",1746144017383,[[150.93,33.9561974],[150.92,6.42266157],[150.91,139.7674661],[150.9,1.0],[150.85,232.77998782]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.07,61.89943433]]]
["bitfinex","SOLUSD",1746144017581,[[150.93,33.9561974],[150.92,6.2805],[150.91,139.7674661],[150.9,1.0],[150.85,232.77998782]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.07,61.89943433]]]
["bitfinex","SOLUSD",1746144017776,[[150.93,33.9561974],[150.92,6.2805],[150.91,139.7674661],[150.89,1.0],[150.85,232.77998782]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.07,61.89943433]]]
["bitfinex","SOLUSD",1746144018078,[[150.93,33.9561974],[150.91,83.141],[150.89,50.0],[150.88,6.0318],[150.87,1.0]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.07,61.89943433]]]
["bitfinex","SOLUSD",1746144018283,[[150.93,33.9561974],[150.91,83.141],[150.89,50.0],[150.88,7.0318],[133.42,1.2]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.07,61.89943433]]]
["bitfinex","SOLUSD",1746144018498,[[150.93,32.48964886],[150.91,83.141],[150.9,1.32458452],[150.88,6.0318],[150.87,50.0]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.05,0.5]]]
["bitfinex","SOLUSD",1746144018672,[[150.93,32.48964886],[150.91,81.6],[150.89,1.32479174],[150.88,6.0318],[150.87,51.6529]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.05,0.5]]]
["bitfinex","SOLUSD",1746144018875,[[150.93,32.63181043],[150.91,81.6],[150.89,1.32479174],[150.88,6.0318],[150.87,51.6529]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.05,0.5]]]
["bitfinex","SOLUSD",1746144019081,[[150.93,32.63181043],[150.91,81.6],[150.89,1.32479174],[150.88,6.0318],[150.87,52.6529]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.05,0.5]]]
["bitfinex","SOLUSD",1746144019280,[[150.93,32.63181043],[150.91,81.6],[150.89,1.32479174],[150.88,6.0318],[150.87,51.6529]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.05,0.5]]]
["bitfinex","SOLUSD",1746144019490,[[150.93,32.48964886],[150.91,81.6],[150.89,1.32479174],[150.88,6.0318],[150.87,1.6529]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.05,0.5]]]
["bitfinex","SOLUSD",1746144019881,[[150.93,32.48964886],[150.91,81.6],[150.89,1.32479174],[150.88,6.0318],[150.87,8.28093021]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.05,0.5]]]
["bitfinex","SOLUSD",1746144020082,[[150.93,32.48964886],[150.91,81.74216157],[150.89,1.32479174],[150.88,6.0318],[150.87,9.28093021]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144020499,[[150.93,32.63181043],[150.91,83.06691334],[150.88,12.65944168],[150.87,52.6529],[150.85,227.42]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144020691,[[150.93,32.63181043],[150.91,82.92475177],[150.88,12.65944168],[150.87,52.6529],[150.85,227.42]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144021498,[[150.93,33.95650192],[150.91,81.6],[150.89,50.0],[150.88,6.0318],[150.87,2.6529]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144022090,[[150.93,33.95650192],[150.91,81.6],[150.89,50.0],[150.88,6.0318],[150.87,19.22333541]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144022392,[[150.93,33.95650192],[150.91,81.6],[150.9,6.62676218],[150.89,51.0],[150.88,6.0318]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144023192,[[150.93,33.95650192],[150.91,81.6],[150.89,57.62719612],[150.88,6.0318],[133.7,20.0]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144023398,[[150.93,33.95650192],[150.91,81.6],[150.89,56.62719612],[150.88,7.0318],[133.7,20.0]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144023885,[[150.93,33.95650192],[150.91,81.6],[150.89,57.62719612],[150.88,6.0318],[133.7,20.0]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144024087,[[150.93,33.95650192],[150.91,81.6],[150.9,6.62671296],[150.89,50.0],[150.88,7.0318]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144024290,[[150.93,33.95650192],[150.91,81.6],[150.9,6.62671296],[150.89,50.0],[150.88,26.9318]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144024600,[[150.93,33.95650192],[150.91,81.6],[150.9,6.62671296],[150.89,51.0],[150.88,25.9318]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,81.43]]]
["bitfinex","SOLUSD",1746144025902,[[150.93,115.55650192],[150.91,6.6262678],[150.89,51.0],[150.88,25.9318],[150.71,0.063]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03]]]
["bitfinex","SOLUSD",1746144026098,[[150.93,115.55650192],[150.92,8.26037424],[150.91,50.0],[150.9,1.0],[150.89,19.9]],[[150.94,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03]]]
["bitfinex","SOLUSD",1746144026484,[[150.94,100.36181043],[150.93,33.95650192],[150.92,8.26037424],[150.91,50.0],[150.9,1.0]],[[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144026689,[[150.94,100.36181043],[150.93,15.16469149],[150.92,8.26037424],[150.91,50.0],[150.9,1.0]],[[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144026998,[[150.94,100.86181043],[150.93,14.66469149],[150.92,8.26037424],[150.91,50.0],[150.9,1.0]],[[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144027383,[[150.94,100.86181043],[150.93,14.66469149],[150.92,8.26037424],[150.91,51.0],[150.81,0.063]],[[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144027590,[[150.94,100.86181043],[150.93,20.99309149],[150.92,8.26037424],[150.91,51.0],[150.88,16.56836864]],[[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144027987,[[150.94,100.86181043],[150.93,77.61864628],[150.92,1.6345],[150.91,20.9],[150.89,16.5672949]],[[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.02,0.9229817]]]
["bitfinex","SOLUSD",1746144028204,[[150.94,107.48695949],[150.93,69.6684],[150.92,2.6345],[150.91,19.9],[133.62,0.02]],[[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.02,0.9229817]]]
["bitfinex","SOLUSD",1746144028504,[[150.94,107.48695949],[150.93,69.6684],[150.92,2.6345],[150.91,19.9],[150.8,43.0941347]],[[150.95,0.03],[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.02,0.9229817]]]
["bitfinex","SOLUSD",1746144028907,[[150.95,68.79181043],[150.94,107.48695949],[150.93,39.5684],[150.92,2.6345],[150.89,0.28432314]],[[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.02,0.9229817],[151.12,13.34]]]
["bitfinex","SOLUSD",1746144029220,[[150.96,21.61581796],[150.95,50.0],[150.94,101.47],[150.93,19.6684],[150.91,5.23490759]],[[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.02,0.9229817],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144029523,[[150.96,56.25798929],[150.95,50.0],[150.94,81.57],[150.93,13.34],[150.92,0.28432314]],[[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.02,0.9229817],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144029803,[[150.96,55.25798929],[150.95,51.0],[150.94,81.57],[150.93,13.34],[150.92,0.28432314]],[[150.97,0.03],[151.0,1.0],[151.01,0.03],[151.02,0.9229817],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144030010,[[150.98,68.64964886],[150.97,0.14216157],[150.96,37.46617886],[150.94,81.57],[150.93,13.34]],[[151.0,1.0],[151.01,0.03],[151.02,0.9229817],[151.06,0.03],[151.24,58.66871923]]]
["bitfinex","SOLUSD",1746144030175,[[150.98,103.85556452],[150.97,227.34],[150.96,15.74217133],[150.95,16.56138444],[150.94,81.57]],[[151.0,1.0],[151.01,0.03],[151.02,0.9229817],[151.06,0.03],[151.11,1.5963]]]
["bitfinex","SOLUSD",1746144030508,[[150.98,83.95556452],[150.97,227.34],[150.96,15.74217133],[150.95,19.9],[150.94,81.57]],[[151.0,1.0],[151.01,0.03],[151.02,0.9229817],[151.06,0.03],[151.11,1.5963]]]
["bitfinex","SOLUSD",1746144030687,[[150.98,102.18556452],[150.97,227.34],[150.96,8.1179],[150.94,51.0],[150.92,154.7643315]],[[151.0,1.0],[151.01,0.03],[151.02,0.9229817],[151.06,0.03],[151.11,1.5963]]]
["bitfinex","SOLUSD",1746144030893,[[150.98,114.05964886],[150.97,227.34],[150.92,195.8638],[150.91,7.62608676],[150.89,16.56741386]],[[151.0,1.0],[151.01,0.03],[151.02,0.9229817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144031203,[[150.98,114.05964886],[150.97,227.34],[150.93,1.0],[150.92,195.8638],[150.91,6.62608676]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144031585,[[150.98,114.20181043],[150.97,227.34],[150.93,1.0],[150.92,202.48977628],[150.91,19.9]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144031793,[[150.98,114.20181043],[150.97,227.34],[150.92,203.48977628],[150.91,19.9],[150.88,5.40665652]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144032004,[[150.98,114.20181043],[150.97,227.34],[150.93,1.0],[150.92,202.48977628],[150.91,19.9]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144032584,[[150.98,114.20181043],[150.97,227.34],[150.92,202.48977628],[150.91,20.9],[133.7,20.0]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144032781,[[150.98,114.20181043],[150.97,227.34],[150.92,202.48977628],[150.91,20.9],[150.77,10.4343287]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144032982,[[150.98,114.20181043],[150.97,227.34],[150.93,1.0],[150.92,202.48977628],[150.91,19.9]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144034304,[[150.98,114.20181043],[150.97,227.34],[150.92,202.48977628],[150.91,20.9],[133.42,1.2]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144034508,[[150.98,115.52606366],[150.97,227.34],[150.95,50.0],[150.93,1.0],[150.92,202.48977628]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144034509,[[150.98,115.52606366],[150.97,227.34],[150.95,50.0],[150.93,1.0],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144034894,[[150.98,115.52606366],[150.97,227.34],[150.95,50.0],[150.92,145.8638],[150.91,37.46580392]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144035097,[[150.98,115.52606366],[150.97,227.34],[150.95,50.0],[150.93,1.0],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144035289,[[150.98,115.52606366],[150.97,227.34],[150.95,56.62453418],[150.93,1.0],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144037213,[[150.98,114.20181043],[150.97,227.34],[150.95,50.0],[150.93,1.0],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144037526,[[150.98,114.20181043],[150.97,227.34],[150.95,50.0],[150.93,7.62530813],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144037684,[[150.98,114.05964886],[150.97,227.34],[150.95,50.0],[150.93,7.62530813],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144037885,[[150.98,114.05964886],[150.97,227.34],[150.95,50.0],[150.94,6.62504824],[150.93,1.0]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144038084,[[150.98,114.20181043],[150.97,227.34],[150.95,50.0],[150.94,6.62504824],[150.93,1.0]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144038286,[[150.98,114.20181043],[150.97,227.34],[150.93,56.62545946],[150.92,146.8638],[150.78,43.53197491]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.05,1.6191],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144038489,[[150.98,164.20181043],[150.97,247.24],[150.93,17.56382817],[150.92,145.8638],[150.91,0.28432314]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.06,6.0424]]]
["bitfinex","SOLUSD",1746144038490,[[150.98,164.20181043],[150.97,247.24],[150.93,17.56382817],[150.92,145.8638],[150.91,0.28432314]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201]]]
["bitfinex","SOLUSD",1746144038700,[[150.98,164.20181043],[150.97,247.24],[150.95,1.0],[150.93,16.56382817],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201]]]
["bitfinex","SOLUSD",1746144039007,[[150.98,164.20181043],[150.97,253.86365893],[150.96,1.0],[150.93,16.56382817],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201]]]
["bitfinex","SOLUSD",1746144039195,[[150.98,170.82520425],[150.97,247.24],[150.96,1.0],[150.93,16.56382817],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201]]]
["bitfinex","SOLUSD",1746144039503,[[150.98,170.82520425],[150.97,247.24],[150.95,1.0],[150.93,16.56382817],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201]]]
["bitfinex","SOLUSD",1746144039681,[[150.98,170.82520425],[150.97,247.24],[150.96,1.0],[150.93,16.56382817],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201]]]
["bitfinex","SOLUSD",1746144040103,[[150.98,170.82520425],[150.97,247.24],[150.96,1.0],[150.95,16.56154278],[150.92,145.8638]],[[151.0,1.0],[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201]]]
["bitfinex","SOLUSD",1746144040695,[[151.0,99.33181043],[150.99,0.14216157],[150.98,78.53139382],[150.97,247.24],[150.96,1.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144040893,[[151.0,100.65549833],[150.98,78.53139382],[150.97,247.24],[150.96,1.0],[150.67,18.35802384]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144041210,[[151.0,100.65549833],[150.98,78.53139382],[150.97,247.24],[150.96,1.0],[150.68,2.713323]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144041411,[[151.0,101.15549833],[150.99,6.62267303],[150.98,71.408],[150.97,247.24],[150.96,1.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201],[151.29,18.65547688]]]
["bitfinex","SOLUSD",1746144041597,[[151.0,101.15549833],[150.99,6.62267303],[150.98,71.408],[150.97,247.24],[150.96,1.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201],[151.17,13.34]]]
["bitfinex","SOLUSD",1746144042791,[[151.0,101.15549833],[150.98,78.03128482],[150.97,247.24],[150.96,1.0],[150.68,2.713323]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201],[151.17,13.34]]]
["bitfinex","SOLUSD",1746144042992,[[151.0,99.68964886],[150.98,13.34],[150.97,227.34],[150.96,51.0],[150.94,19.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.09,1.5201],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144043189,[[150.99,0.5],[150.97,240.68],[150.9,0.063],[150.89,81.54],[150.88,55.24918971]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144043493,[[150.99,0.5],[150.97,13.34],[150.91,50.0],[150.9,0.063],[150.89,89.1501]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144043812,[[150.99,0.5],[150.98,18.64964886],[150.97,13.34],[150.96,0.14216157],[150.91,50.0]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144043990,[[150.98,19.14964886],[150.97,13.34],[150.96,0.14216157],[150.91,50.0],[150.89,88.1501]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144044191,[[150.99,0.5],[150.98,18.64964886],[150.97,13.34],[150.91,50.0],[150.89,115.67729101]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144045195,[[150.99,0.5],[150.98,18.64964886],[150.97,13.34],[150.96,0.14216157],[150.91,50.0]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144045522,[[150.99,0.5],[150.98,18.64964886],[150.97,13.34],[150.91,50.0],[133.7,20.0]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144046014,[[150.99,0.5],[150.98,18.64964886],[150.97,13.34],[150.91,50.0],[150.79,14.70270103]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144047296,[[151.0,0.5],[150.98,18.64964886],[150.97,13.48216157],[150.93,56.62555029],[150.92,1.32440889]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144047502,[[151.0,0.64216157],[150.98,18.79181043],[150.97,13.34],[150.94,1.32418321],[150.93,56.62555029]],[[151.01,0.03],[151.02,0.9529817],[151.03,1.6142],[151.05,6.0078],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144047810,[[151.0,0.64216157],[150.98,18.64964886],[150.97,13.34],[150.94,1.32418321],[150.93,56.62555029]],[[151.01,0.03],[151.02,0.9529817],[151.05,6.0078],[151.06,1.6961],[151.12,13.34]]]
["bitfinex","SOLUSD",1746144048316,[[151.0,0.64216157],[150.98,18.64964886],[150.97,13.34],[150.94,7.94929613],[150.93,50.0]],[[151.01,0.03],[151.02,0.9529817],[151.05,6.0078],[151.06,1.6961],[151.12,13.34]]]
["bitfinex","SOLUSD",1746144048704,[[151.0,0.64216157],[150.98,18.64964886],[150.97,13.34],[150.95,56.62450776],[150.94,1.32418321]],[[151.01,0.03],[151.02,0.9529817],[151.05,6.0078],[151.06,1.6961],[151.12,13.34]]]
["bitfinex","SOLUSD",1746144048908,[[151.0,99.83181043],[150.98,1.32408795],[150.97,13.34],[150.96,7.6559],[150.95,51.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144049091,[[151.0,19.29181043],[150.98,1.32408795],[150.97,13.34],[150.96,94.8197709],[150.95,70.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.14,0.5]]]
["bitfinex","SOLUSD",1746144049415,[[151.0,19.29181043],[150.98,1.32408795],[150.97,63.34],[150.96,94.82005468],[150.95,20.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672]]]
["bitfinex","SOLUSD",1746144049416,[[151.0,19.29181043],[150.98,1.32408795],[150.97,63.34],[150.96,94.82005468],[150.95,20.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144050324,[[151.0,19.29181043],[150.98,1.32408795],[150.97,63.34],[150.96,88.1959],[150.95,7.62454498]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144050520,[[151.0,19.29181043],[150.98,1.32408795],[150.97,13.34],[150.96,88.1959],[150.95,50.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144050694,[[151.0,19.29181043],[150.97,13.34],[150.96,88.1959],[150.95,50.0],[150.94,7.62510854]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144050895,[[151.0,19.29181043],[150.97,13.34],[150.96,89.51997882],[150.95,50.0],[150.94,7.62510854]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144051710,[[151.0,19.29181043],[150.97,13.34],[150.96,89.51997882],[150.95,57.62457195],[133.62,0.02]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144051897,[[151.0,19.29181043],[150.97,13.34],[150.96,89.51997882],[150.95,57.62457195],[150.92,269.86506233]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144052097,[[151.0,19.29181043],[150.97,13.34],[150.96,89.51997882],[150.95,57.62454691],[150.92,269.86506233]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144053119,[[151.0,19.29181043],[150.97,13.34],[150.96,89.51997882],[150.95,56.62454691],[150.94,1.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144055323,[[151.0,99.83181043],[150.97,13.34],[150.96,8.97997882],[150.95,56.62454691],[150.94,1.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144055526,[[151.0,99.83181043],[150.97,13.34],[150.96,8.97997882],[150.95,50.0],[150.94,7.62497699]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144056607,[[151.0,99.68964886],[150.97,13.34],[150.93,50.0],[150.92,242.94918799],[150.9,16.63024001]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.1,0.5]]]
["bitfinex","SOLUSD",1746144056805,[[151.0,99.68964886],[150.97,13.34],[150.93,50.0],[150.92,242.94918799],[150.91,26.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.1,0.5]]]
["bitfinex","SOLUSD",1746144057004,[[151.0,99.68964886],[150.98,0.14216157],[150.97,13.34],[150.93,50.0],[150.92,242.94918799]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.09,6.2672],[151.1,0.5]]]
["bitfinex","SOLUSD",1746144057821,[[151.0,19.14964886],[150.98,0.14216157],[150.97,93.88],[150.93,50.0],[150.92,236.3233]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,81.4],[151.09,6.2672]]]
["bitfinex","SOLUSD",1746144058931,[[151.0,19.14964886],[150.98,0.14216157],[150.97,93.88],[150.93,50.0],[150.92,242.94924757]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,81.4],[151.09,6.2672]]]
["bitfinex","SOLUSD",1746144060825,[[151.0,0.5],[150.97,93.88],[150.92,235.3233],[150.9,51.063],[150.84,1.063]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,81.4],[151.09,6.7672]]]
["bitfinex","SOLUSD",1746144061123,[[150.99,0.5],[150.97,112.52964886],[150.92,235.3233],[150.9,50.063],[150.89,53.52702592]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144061329,[[150.99,0.5],[150.97,112.52964886],[150.95,0.14216157],[150.92,235.3233],[150.9,50.063]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144061529,[[150.99,0.5],[150.97,112.52964886],[150.92,235.3233],[150.9,50.063],[133.0,2.1]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144061827,[[150.99,0.5],[150.97,112.52964886],[150.95,0.14216157],[150.92,235.3233],[150.9,50.063]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144062013,[[150.98,0.5],[150.97,112.52964886],[150.95,0.14216157],[150.92,235.3233],[150.9,50.063]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144062214,[[150.99,0.5],[150.97,112.52964886],[150.95,0.14216157],[150.92,235.3233],[150.9,50.063]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144063021,[[150.99,0.5],[150.97,112.52964886],[150.95,0.14216157],[150.92,235.3233],[150.9,56.68984905]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144063216,[[151.0,0.5],[150.97,112.52964886],[150.95,0.14216157],[150.92,235.3233],[150.9,57.68984905]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144063730,[[150.99,0.5],[150.97,112.52964886],[150.95,0.14216157],[150.92,235.3233],[150.9,56.68984905]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144063926,[[151.0,0.5],[150.97,112.52964886],[150.95,0.14216157],[150.92,235.3233],[150.9,57.68984905]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144064222,[[151.0,19.14964886],[150.97,112.52964886],[150.95,0.14216157],[150.92,285.3233],[150.9,1.063]],[[151.01,0.03],[151.02,0.9529817],[151.03,6.4645],[151.05,81.4],[151.06,1.6961]]]
["bitfinex","SOLUSD",1746144064430,[[151.0,0.5],[150.98,18.64964886],[150.97,93.88],[150.95,0.14216157],[150.93,1.32428504]],[[151.01,0.03],[151.02,0.9529817],[151.05,81.4],[151.06,1.6961],[151.07,6.0081]]]
["bitfinex","SOLUSD",1746144067028,[[151.0,0.5],[150.98,99.18964886],[150.97,13.34],[150.95,0.14216157],[150.93,1.32428504]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[171.55,96.0]]]
["bitfinex","SOLUSD",1746144067225,[[151.0,0.5],[150.98,99.18964886],[150.97,13.34],[150.95,0.14216157],[150.93,7.94979746]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[171.55,96.0]]]
["bitfinex","SOLUSD",1746144067416,[[151.0,0.5],[150.98,99.33181043],[150.97,13.34],[150.95,0.14216157],[150.94,50.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.17,10.44699917]]]
["bitfinex","SOLUSD",1746144067617,[[151.0,0.5],[150.98,99.33181043],[150.97,13.34],[150.94,50.0],[150.55,2.651201]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.12,13.84]]]
["bitfinex","SOLUSD",1746144067925,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.94,56.62496234],[150.92,255.2863]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.12,13.84]]]
["bitfinex","SOLUSD",1746144068231,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.94,56.62496234],[150.92,282.2863]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.11,0.5]]]
["bitfinex","SOLUSD",1746144068422,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.95,1.324111],[150.94,56.62496234]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.11,0.5]]]
["bitfinex","SOLUSD",1746144068627,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.95,1.324111],[150.94,56.62496234]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144068923,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.95,7.9487021],[150.94,50.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144069132,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.95,7.9487021],[150.94,69.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.13,0.5]]]
["bitfinex","SOLUSD",1746144069535,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.95,7.9487021],[150.94,50.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.12,13.84]]]
["bitfinex","SOLUSD",1746144070132,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.95,7.9487021],[150.94,69.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.12,13.34]]]
["bitfinex","SOLUSD",1746144070326,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.95,7.9487021],[150.94,69.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.12,13.84]]]
["bitfinex","SOLUSD",1746144072136,[[151.0,0.64216157],[150.98,99.18964886],[150.97,13.34],[150.95,1.324111],[150.94,76.52507459]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,87.4081],[151.12,13.84]]]
["bitfinex","SOLUSD",1746144072949,[[151.0,81.18216157],[150.98,18.64964886],[150.97,13.34],[150.95,1.324111],[150.94,76.52507459]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,6.0081],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144075253,[[151.0,81.18216157],[150.98,18.64964886],[150.97,13.34],[150.95,7.94878383],[150.94,69.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,6.0081],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144076555,[[151.0,99.83181043],[150.98,18.64964886],[150.97,13.34],[150.95,7.94878383],[150.94,69.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,6.0081],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144076762,[[151.0,99.83181043],[150.97,13.34],[150.95,6.62467283],[150.94,69.9],[133.72,0.02]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,6.0081],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144077064,[[151.0,99.83181043],[150.97,13.34],[150.96,1.32406768],[150.95,6.62467283],[150.94,69.9]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,6.0081],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144077536,[[151.0,113.09181043],[150.96,1.32406768],[150.95,6.62467283],[150.94,69.9],[150.57,126.83812684]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,6.0081],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144077736,[[151.0,113.09181043],[150.96,7.94832473],[150.94,69.9],[150.92,276.36569924],[150.57,126.83812684]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,6.0081],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144077933,[[151.0,113.09181043],[150.97,1.5496],[150.96,7.94832473],[150.94,69.9],[150.92,276.36569924]],[[151.01,0.03],[151.02,0.9529817],[151.06,1.6961],[151.07,6.0081],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144079960,[[151.0,113.09181043],[150.98,6.62313235],[150.97,1.5496],[150.96,21.22406768],[150.95,16.56168986]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.11,81.4],[151.26,6.634]]]
["bitfinex","SOLUSD",1746144080163,[[151.0,113.09181043],[150.98,13.96389154],[150.97,51.5496],[150.96,19.9],[150.95,42.56168986]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.1,1.5547],[151.11,87.6606]]]
["bitfinex","SOLUSD",1746144080469,[[151.0,113.09181043],[150.98,13.96389154],[150.97,51.5496],[150.96,19.9],[150.95,43.56168986]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.1,1.5547],[151.11,87.6606]]]
["bitfinex","SOLUSD",1746144081169,[[151.0,113.09181043],[150.99,6.6228918],[150.98,7.34075919],[150.97,71.4496],[150.95,43.56168986]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.1,1.5547],[151.11,87.6606]]]
["bitfinex","SOLUSD",1746144081340,[[151.0,114.4155714],[150.99,6.6228918],[150.98,6.0167],[150.97,71.4496],[150.95,43.56168986]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.1,1.5547],[151.11,87.6606]]]
["bitfinex","SOLUSD",1746144081541,[[151.0,121.03808795],[150.99,50.0],[150.98,25.9167],[150.97,18.10904092],[150.95,27.0]],[[151.01,0.03],[151.02,0.9529817],[151.06,0.03],[151.1,1.5547],[151.11,87.6606]]]
["bitfinex","SOLUSD",1746144081936,[[151.01,176.32388843],[151.0,33.3755714],[150.99,16.55718384],[150.98,33.0167],[150.97,1.5496]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.4]]]
["bitfinex","SOLUSD",1746144082142,[[151.01,176.32388843],[151.0,13.26],[150.99,17.55718384],[150.98,32.0167],[150.97,9.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.4]]]
["bitfinex","SOLUSD",1746144082663,[[151.01,99.80181043],[151.0,13.26],[150.99,50.0],[150.98,51.9167],[150.97,10.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.4]]]
["bitfinex","SOLUSD",1746144082869,[[151.01,99.80181043],[151.0,13.26],[150.99,50.0],[150.98,58.53994723],[150.97,9.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,0.5]]]
["bitfinex","SOLUSD",1746144083464,[[151.01,99.80181043],[151.0,13.26],[150.99,50.0],[150.98,51.9167],[150.97,16.40247786]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,0.5]]]
["bitfinex","SOLUSD",1746144083669,[[151.01,99.80181043],[151.0,13.26],[150.99,50.0],[150.98,51.9167],[150.97,16.40247786]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.9]]]
["bitfinex","SOLUSD",1746144083847,[[151.01,99.80181043],[151.0,13.26],[150.99,50.0],[150.98,51.9167],[150.97,16.40247786]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,0.5]]]
["bitfinex","SOLUSD",1746144085568,[[151.01,99.80181043],[151.0,13.26],[150.99,50.0],[150.98,51.9167],[150.97,17.40247786]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,0.5]]]
["bitfinex","SOLUSD",1746144085771,[[151.01,101.12554803],[151.0,13.26],[150.99,50.0],[150.98,58.53989158],[150.97,10.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.9]]]
["bitfinex","SOLUSD",1746144085961,[[151.01,101.12554803],[151.0,13.26],[150.99,69.9],[150.98,32.0167],[150.97,10.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.4]]]
["bitfinex","SOLUSD",1746144086162,[[151.01,101.12554803],[151.0,13.26],[150.99,69.9],[150.98,39.6399104],[150.97,9.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.9]]]
["bitfinex","SOLUSD",1746144086572,[[151.01,101.12554803],[151.0,13.26],[150.99,76.52290179],[150.98,33.0167],[150.97,9.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.9]]]
["bitfinex","SOLUSD",1746144086750,[[151.01,101.12554803],[151.0,13.26],[150.99,76.52290179],[150.98,33.0167],[150.97,9.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.4]]]
["bitfinex","SOLUSD",1746144086950,[[151.01,101.12554803],[151.0,13.26],[150.99,76.52290179],[150.98,33.0167],[150.97,9.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.9]]]
["bitfinex","SOLUSD",1746144087175,[[151.01,101.12554803],[151.0,13.26],[150.99,76.52290179],[150.98,33.0167],[150.97,9.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,0.5]]]
["bitfinex","SOLUSD",1746144087474,[[151.01,101.12554803],[151.0,13.26],[150.99,76.52290179],[150.98,33.0167],[150.97,9.77868116]],[[151.02,0.9529817],[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.17,81.9]]]
["bitfinex","SOLUSD",1746144087679,[[151.02,98.34882873],[151.01,1.8237376],[151.0,13.26],[150.99,76.52290179],[150.98,33.0167]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.4],[151.17,0.5]]]
["bitfinex","SOLUSD",1746144087877,[[151.05,19.29181043],[151.02,79.5570183],[151.01,1.3237376],[151.0,13.26],[150.99,76.52290179]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.9],[171.7,3.4]]]
["bitfinex","SOLUSD",1746144088080,[[151.05,32.55181043],[151.02,79.5570183],[151.01,1.3237376],[150.99,76.52290179],[150.81,74.70042731]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.9],[171.7,3.4]]]
["bitfinex","SOLUSD",1746144088381,[[151.05,32.55181043],[151.02,79.5570183],[151.0,1.32362075],[150.99,76.52290179],[150.81,74.70042731]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.9],[171.7,3.4]]]
["bitfinex","SOLUSD",1746144088684,[[151.05,32.55181043],[151.02,79.5570183],[151.0,1.32362075],[150.99,76.52280122],[150.96,16.56041056]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.9],[151.2,13.26]]]
["bitfinex","SOLUSD",1746144089781,[[151.05,32.55181043],[151.02,79.5570183],[151.0,1.32362075],[150.99,76.52280122],[150.96,16.56041056]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.4],[151.17,0.5]]]
["bitfinex","SOLUSD",1746144089990,[[151.05,32.55181043],[151.02,80.88061276],[150.99,76.52280122],[150.96,16.56041056],[133.7,20.0]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.4],[151.17,0.5]]]
["bitfinex","SOLUSD",1746144090288,[[151.05,32.55181043],[151.02,80.88061276],[151.01,56.62198122],[150.99,19.9],[150.96,16.56041056]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.4],[151.18,0.5]]]
["bitfinex","SOLUSD",1746144090596,[[151.05,32.55181043],[151.02,80.88061276],[151.01,50.0],[151.0,6.62233227],[150.99,19.9]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.4],[151.18,0.5]]]
["bitfinex","SOLUSD",1746144090891,[[151.05,32.55181043],[151.02,80.88061276],[151.01,50.0],[150.99,26.52280882],[133.72,0.02]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.9],[171.7,3.4]]]
["bitfinex","SOLUSD",1746144091279,[[151.05,32.55181043],[151.02,80.88061276],[151.01,50.0],[150.99,26.52280882],[150.93,138.263]],[[151.06,0.03],[151.13,1.513],[151.14,6.6233],[151.16,81.9],[171.7,3.4]]]
["bitfinex","SOLUSD",1746144091578,[[151.05,32.55181043],[151.02,80.88061276],[151.01,50.0],[150.99,26.52280882],[150.93,138.263]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.9],[151.22,0.03]]]
["bitfinex","SOLUSD",1746144091881,[[151.05,32.55181043],[151.02,80.88061276],[151.01,50.0],[151.0,6.62247166],[150.99,19.9]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.9],[151.22,0.03]]]
["bitfinex","SOLUSD",1746144092057,[[151.05,32.55181043],[151.02,80.88061276],[151.01,50.0],[151.0,6.62247166],[150.99,19.9]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.4],[151.17,0.5]]]
["bitfinex","SOLUSD",1746144093381,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[151.0,6.62247166],[150.99,19.9]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.4],[151.17,0.5]]]
["bitfinex","SOLUSD",1746144094380,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[150.99,19.9],[150.98,49.57444871]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.4],[151.18,0.5]]]
["bitfinex","SOLUSD",1746144094887,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[150.99,26.52278842],[150.98,32.0167]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.9],[151.2,13.26]]]
["bitfinex","SOLUSD",1746144095367,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[150.99,26.52278842],[150.98,33.0167]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.9],[151.2,13.26]]]
["bitfinex","SOLUSD",1746144095677,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[150.99,26.52278842],[150.98,33.0167]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.4],[151.18,0.5]]]
["bitfinex","SOLUSD",1746144095878,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[150.99,26.52278842],[150.98,33.0167]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.4],[151.17,0.5]]]
["bitfinex","SOLUSD",1746144096201,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[150.99,26.52278842],[150.98,33.0167]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.9],[171.85,20.0]]]
["bitfinex","SOLUSD",1746144097095,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[151.0,6.62241081],[150.99,19.9]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.9],[171.85,20.0]]]
["bitfinex","SOLUSD",1746144097382,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[151.0,6.62241081],[150.99,19.9]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.4],[151.17,0.5]]]
["bitfinex","SOLUSD",1746144097883,[[151.05,112.10882873],[151.02,1.32359446],[151.01,50.0],[150.99,26.52277428],[150.85,101.97111431]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.9],[151.24,20.83399835]]]
["bitfinex","SOLUSD",1746144098689,[[151.05,112.10882873],[151.02,1.32359446],[150.99,69.9],[150.95,21.75352984],[150.94,0.28432314]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.4],[151.17,0.5]]]
["bitfinex","SOLUSD",1746144098986,[[151.05,112.10882873],[150.99,50.0],[150.98,259.1967],[150.97,29.67868116],[150.96,1.0]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.9],[151.3,50.0]]]
["bitfinex","SOLUSD",1746144099158,[[151.05,112.10882873],[150.99,50.0],[150.98,259.1967],[150.97,36.30226398],[150.96,1.0]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,81.9],[151.3,50.0]]]
["bitfinex","SOLUSD",1746144099361,[[151.05,112.10882873],[150.99,50.0],[150.98,259.1967],[150.97,36.30226398],[150.96,1.0]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.3,50.0]]]
["bitfinex","SOLUSD",1746144099582,[[151.05,111.96666716],[150.99,50.0],[150.98,259.1967],[150.97,16.40226398],[150.96,1.0]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.3,50.0]]]
["bitfinex","SOLUSD",1746144099784,[[151.05,112.10882873],[150.99,50.0],[150.98,259.1967],[150.97,16.40226398],[150.96,1.0]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144100084,[[151.05,112.10882873],[151.0,1.3237362],[150.99,50.0],[150.98,286.71997765],[150.97,9.77868116]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144100278,[[151.05,112.10882873],[151.01,50.0],[151.0,1.3237362],[150.99,19.9],[150.98,260.1967]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.17,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144100479,[[151.05,112.10882873],[151.01,50.0],[150.99,19.9],[150.98,260.1967],[133.42,1.2]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.17,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144100673,[[151.05,112.10882873],[151.02,1.32355256],[151.01,50.0],[151.0,6.62226738],[150.99,19.9]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.18,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144100873,[[151.05,112.10882873],[151.02,1.32355256],[151.01,50.0],[151.0,6.62226738],[150.99,19.9]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144101495,[[151.05,112.10882873],[151.02,1.32355256],[151.01,50.0],[151.0,6.62226738],[150.99,19.9]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.17,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144101682,[[151.05,112.10882873],[151.02,1.32355256],[151.01,50.0],[151.0,6.62226738],[150.99,19.9]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144101988,[[151.05,112.10882873],[151.02,1.32355256],[151.01,50.0],[150.99,26.52280733],[133.62,0.02]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144102181,[[151.05,112.10882873],[150.99,76.52280733],[150.98,259.1967],[150.97,27.33815445],[133.62,0.02]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144102366,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,259.1967],[150.97,27.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.44699917]]]
["bitfinex","SOLUSD",1746144104089,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,259.1967],[150.97,27.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144104593,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,259.1967],[150.97,27.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.17,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144104971,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,259.1967],[150.97,27.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144105288,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,260.1967],[150.97,26.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144105489,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,260.1967],[150.97,26.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.17,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144105690,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,260.1967],[150.97,26.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144106079,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,260.1967],[150.97,26.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.17,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144106479,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,260.1967],[150.97,26.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144106788,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,259.1967],[150.97,26.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144106986,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52280733],[150.98,260.1967],[150.97,26.33815445]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.22,10.41699917]]]
["bitfinex","SOLUSD",1746144107184,[[151.05,112.10882873],[151.0,1.32370025],[150.99,69.9],[150.98,266.81991154],[150.97,9.77868116]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144109094,[[151.05,112.10882873],[151.0,1.32370025],[150.99,69.9],[150.98,266.81991154],[150.97,9.77868116]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.17,0.5],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144109297,[[151.05,112.10882873],[151.0,1.32370025],[150.99,69.9],[150.98,266.81991154],[150.97,9.77868116]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144110700,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52289178],[150.98,260.1967],[150.97,9.77868116]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144111405,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52289178],[150.98,259.1967],[150.97,9.77868116]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144111699,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52289178],[150.98,260.1967],[150.97,9.77868116]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144115706,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52289178],[150.98,260.1967],[150.97,9.77868116]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.18,13.68],[171.85,20.0]]]
["bitfinex","SOLUSD",1746144115880,[[151.05,112.10882873],[151.0,1.32370025],[150.99,76.52289178],[150.98,260.1967],[150.97,9.77868116]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.16,0.5],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144116205,[[151.05,112.10882873],[151.0,21.22370025],[150.99,50.0],[150.98,260.1967],[150.97,26.33788702]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144116206,[[151.05,112.10882873],[151.0,21.22370025],[150.99,50.0],[150.98,260.1967],[150.97,26.33788702]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.17,0.5],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144116397,[[151.05,112.10882873],[151.01,50.0],[151.0,21.22370025],[150.98,260.1967],[150.97,26.33788702]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.17,0.5],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144116597,[[151.05,112.10882873],[151.02,1.32354351],[151.01,56.62183331],[151.0,19.9],[150.98,260.1967]],[[151.06,0.03],[151.13,1.543],[151.14,88.0233],[151.18,13.68],[171.85,20.0]]]
["bitfinex","SOLUSD",1746144116799,[[151.05,112.10882873],[151.02,1.32354351],[151.01,56.62183331],[151.0,19.9],[150.98,260.1967]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144117399,[[151.05,112.10882873],[151.02,7.94512811],[151.01,50.0],[151.0,19.9],[150.99,17.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144117781,[[151.05,112.10882873],[151.02,7.94512811],[151.01,50.0],[151.0,19.9],[150.99,16.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144117982,[[151.05,112.10882873],[151.02,7.94512811],[151.01,50.0],[151.0,19.9],[150.99,17.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144118189,[[151.05,112.10882873],[151.02,1.32354351],[151.01,56.62190748],[151.0,19.9],[150.99,17.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144118498,[[151.05,112.10882873],[151.02,7.94512723],[151.01,50.0],[151.0,19.9],[150.99,17.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144118703,[[151.05,112.10882873],[151.02,1.32354351],[151.01,56.62189248],[151.0,19.9],[150.99,17.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144118902,[[151.05,112.10882873],[151.02,1.32354351],[151.01,56.62189248],[151.0,19.9],[150.99,16.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144119102,[[151.05,112.10882873],[151.02,1.32354351],[151.01,56.62189248],[151.0,19.9],[150.99,17.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144119301,[[151.05,112.10882873],[151.02,7.94516973],[151.01,50.0],[151.0,19.9],[150.99,17.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144120123,[[151.05,112.10882873],[151.02,9.52695578],[151.01,50.0],[151.0,19.9],[150.99,17.55733704]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144120292,[[151.05,112.10882873],[151.03,13.12527857],[151.02,2.90574351],[151.01,69.9],[151.0,1.0]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4]]]
["bitfinex","SOLUSD",1746144120293,[[151.05,112.10882873],[151.03,13.12527857],[151.02,2.90574351],[151.01,69.9],[151.0,1.0]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.19,0.5]]]
["bitfinex","SOLUSD",1746144120492,[[151.05,112.10882873],[151.04,50.0],[151.03,27.72790512],[151.02,1.5822],[151.01,5.15694678]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[171.7,3.4]]]
["bitfinex","SOLUSD",1746144120692,[[151.05,112.10882873],[151.03,6.5045],[151.02,1.5822],[151.01,6.62166634],[150.99,50.0]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.32,155.09297346]]]
["bitfinex","SOLUSD",1746144121025,[[151.05,112.10882873],[151.03,6.5045],[151.02,1.5822],[151.01,56.62202786],[151.0,1.32364327]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.32,155.09297346]]]
["bitfinex","SOLUSD",1746144121191,[[151.05,112.10882873],[151.03,6.5045],[151.02,1.5822],[151.01,56.62202786],[150.98,254.18]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.32,155.09297346]]]
["bitfinex","SOLUSD",1746144121388,[[151.05,111.96666716],[151.02,1.5822],[150.99,62.67749389],[150.98,254.18],[150.89,10.3713287]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,0.5],[151.17,81.4]]]
["bitfinex","SOLUSD",1746144121611,[[151.05,111.96666716],[151.02,1.5822],[150.99,62.67749389],[150.98,274.08],[150.89,10.3713287]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,0.5],[151.17,94.58]]]
["bitfinex","SOLUSD",1746144121820,[[151.05,111.96666716],[151.02,1.5822],[150.99,62.67749389],[150.98,274.08],[150.9,66.27000718]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,0.5],[151.17,94.58]]]
["bitfinex","SOLUSD",1746144122002,[[151.05,112.10882873],[151.02,1.5822],[150.99,62.67749389],[150.98,274.08],[150.9,66.27000718]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,0.5],[151.17,81.4]]]
["bitfinex","SOLUSD",1746144122192,[[151.05,112.10882873],[151.02,1.5822],[151.0,7.94615651],[150.99,75.9546],[150.98,254.18]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.16,0.5],[151.17,81.4]]]
["bitfinex","SOLUSD",1746144122394,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62190906],[151.0,19.9],[150.99,6.0546]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144122593,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62190906],[151.0,19.9],[150.99,7.0546]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144122822,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62190906],[151.0,19.9],[150.99,12.3034559]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144123813,[[151.05,112.10882873],[151.02,9.52736122],[151.01,69.9],[150.99,12.3034559],[150.98,269.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144124118,[[151.05,112.10882873],[151.02,9.52736122],[151.01,50.0],[150.99,12.3034559],[150.98,269.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144124424,[[151.05,112.10882873],[151.02,9.52736122],[151.01,50.0],[150.99,12.3034559],[150.98,289.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144124714,[[151.05,112.10882873],[151.02,9.52736122],[151.01,50.0],[150.99,12.3034559],[150.98,289.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144125311,[[151.05,112.10882873],[151.02,9.52736122],[151.01,50.0],[150.99,12.3034559],[150.98,289.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144125609,[[151.05,112.10882873],[151.02,2.90577449],[151.01,50.0],[150.99,11.3034559],[150.98,290.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144125818,[[151.05,112.10882873],[151.02,2.90577449],[151.01,50.0],[151.0,6.62219705],[150.99,12.3034559]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144126109,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.6220148],[150.99,12.3034559],[134.05,8.2347392]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144126309,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.6220148],[150.99,12.3034559],[150.69,0.063]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144127299,[[151.05,112.10882873],[151.02,2.90577449],[151.01,50.0],[151.0,6.62245037],[150.99,11.3034559]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144127800,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62203036],[150.99,12.3034559],[150.98,289.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144128410,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62203036],[150.99,11.3034559],[150.98,290.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144128791,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62203036],[150.99,12.3034559],[150.98,289.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144129316,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62203036],[150.99,11.3034559],[150.98,290.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144130121,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62203036],[150.99,11.3034559],[150.98,290.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144130302,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62203036],[150.99,11.3034559],[150.98,290.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144130496,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62203036],[150.99,11.3034559],[150.98,290.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144130706,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62203036],[150.99,11.3034559],[150.98,290.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144131811,[[151.05,112.10882873],[151.02,2.90577449],[151.01,56.62203036],[150.99,11.3034559],[150.98,290.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144132022,[[151.05,112.10882873],[151.02,1.32357449],[151.01,50.0],[151.0,6.62236173],[150.99,11.3034559]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144132219,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62205333],[150.99,12.9438559]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144132220,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62205333],[150.99,12.9438559],[134.05,8.2347392]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144132424,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62205333],[150.99,12.9438559],[150.69,45.41515562]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144132600,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62205333],[150.99,13.9438559],[150.98,289.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144132813,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62205333],[150.99,12.9438559],[150.98,290.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144133309,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62205333],[150.99,13.9438559],[150.98,289.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144133521,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62205333],[150.99,13.9438559],[150.98,289.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144133818,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,13.9438559],[150.98,289.6381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144134322,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,12.9438559],[150.98,270.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144134521,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,33.8438559],[150.98,269.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144134721,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,33.8438559],[150.98,269.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144134890,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,33.8438559],[150.98,269.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.68]]]
["bitfinex","SOLUSD",1746144135097,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,32.8438559],[150.98,270.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144135824,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,33.8438559],[150.98,269.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144136539,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,32.8438559],[150.98,270.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144136827,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,33.8438559],[150.98,269.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144137133,[[151.05,112.10882873],[151.02,1.32357449],[151.01,56.62167736],[150.99,32.8438559],[150.98,270.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.9],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144137423,[[151.05,112.10882873],[151.02,7.94520794],[151.01,50.0],[150.99,33.8438559],[150.98,269.7381943]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144137602,[[151.05,112.10882873],[151.03,6.62104346],[151.02,1.32357449],[151.01,69.9],[151.0,17.55628145]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144137921,[[151.05,112.10882873],[151.04,1.32340974],[151.03,56.62104346],[151.01,19.9],[151.0,17.55628145]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.17,81.4],[151.18,13.18]]]
["bitfinex","SOLUSD",1746144138124,[[151.05,112.10882873],[151.04,1.32340974],[151.03,56.62104346],[151.01,19.9],[151.0,17.55628145]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.18,13.18],[151.19,81.9]]]
["bitfinex","SOLUSD",1746144138329,[[151.05,112.10882873],[151.04,1.32340974],[151.03,50.0],[151.01,45.9],[151.0,16.55628145]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.18,13.18],[151.19,81.9]]]
["bitfinex","SOLUSD",1746144138514,[[151.05,118.72915312],[151.04,1.32340974],[151.03,50.0],[151.01,45.9],[151.0,17.55628145]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.18,13.18],[151.19,81.9]]]
["bitfinex","SOLUSD",1746144138714,[[151.05,112.10882873],[151.04,7.94403898],[151.03,50.0],[151.01,45.9],[151.0,16.55628145]],[[151.06,0.03],[151.13,1.543],[151.14,6.6233],[151.18,13.18],[151.19,81.9]]]
["bitfinex","SOLUSD",1746144139011,[[151.05,170.27745312],[151.04,7.68950974],[151.03,19.9],[151.01,42.55412266],[151.0,1.0]],[[151.06,0.03],[151.13,1.543],[151.18,6.6487],[151.19,81.9],[151.22,34.08399835]]]
["bitfinex","SOLUSD",1746144139210,[[151.05,170.27745312],[151.04,6.3661],[151.03,19.9],[151.01,42.55412266],[151.0,1.0]],[[151.06,0.03],[151.13,1.543],[151.18,6.6487],[151.19,81.9],[151.22,34.08399835]]]
["bitfinex","SOLUSD",1746144140125,[[151.05,163.65712873],[151.04,12.98670808],[151.03,19.9],[151.01,42.55412266],[151.0,1.0]],[[151.06,0.03],[151.13,1.543],[151.18,6.6487],[151.19,81.9],[151.22,34.08399835]]]
["bitfinex","SOLUSD",1746144140926,[[151.05,163.65712873],[151.04,6.3661],[151.03,26.52104672],[151.01,42.55412266],[151.0,1.0]],[[151.06,0.03],[151.13,1.543],[151.18,6.6487],[151.19,81.9],[151.22,34.08399835]]]
["bitfinex","SOLUSD",1746144142026,[[151.06,18.79181043],[151.05,163.65712873],[151.04,12.98645719],[151.03,19.9],[151.01,42.55412266]],[[151.13,1.543],[151.18,6.6487],[151.19,81.9],[151.22,34.08399835],[151.32,228.15896686]]]
["bitfinex","SOLUSD",1746144142221,[[151.12,18.64964886],[151.11,0.5],[151.1,0.14216157],[151.09,18.64964886],[151.08,79.5270183]],[[151.13,1.543],[151.18,6.6487],[151.19,0.5],[151.21,81.4],[151.22,34.08399835]]]
["bitfinex","SOLUSD",1746144142422,[[151.12,98.31882873],[151.11,0.5],[151.1,13.22],[151.05,51.5483],[150.67,2.649094]],[[151.13,1.543],[151.18,6.6487],[151.19,0.5],[151.21,81.4],[151.22,34.08399835]]]
["bitfinex","SOLUSD",1746144142626,[[151.12,98.31882873],[151.11,0.5],[151.1,13.22],[151.05,51.5483],[150.88,20.74265741]],[[151.13,1.543],[151.18,6.6487],[151.19,0.5],[151.21,81.4],[151.22,34.08399835]]]
["bitfinex","SOLUSD",1746144143213,[[151.12,100.14196073],[151.11,57.8329],[151.1,13.22],[151.09,45.9],[151.08,1.0]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144143404,[[151.12,100.14196073],[151.11,57.8329],[151.1,13.22],[151.09,26.0],[151.08,26.51871966]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.8109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144144223,[[151.12,100.14196073],[151.11,57.8329],[151.1,13.22],[151.09,32.61857],[151.08,19.9]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.9]]]
["bitfinex","SOLUSD",1746144144643,[[151.12,100.14196073],[151.11,64.4505657],[151.1,13.22],[151.09,26.0],[151.08,20.9]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144144819,[[151.12,100.14196073],[151.11,57.8329],[151.1,19.8380067],[151.09,26.0],[151.08,20.9]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.9]]]
["bitfinex","SOLUSD",1746144145138,[[151.12,100.14196073],[151.11,57.8329],[151.1,19.8380067],[151.09,26.0],[151.08,20.9]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144145442,[[151.12,100.14196073],[151.11,64.45059122],[151.1,13.22],[151.09,26.0],[151.08,20.9]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144145628,[[151.12,100.14196073],[151.11,64.45059122],[151.1,13.22],[151.09,27.0],[151.08,19.9]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144146135,[[151.12,100.14196073],[151.11,57.8329],[151.1,19.83797775],[151.09,27.0],[151.08,19.9]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144146508,[[151.12,100.14196073],[151.11,57.8329],[151.1,19.83797775],[151.09,26.0],[151.08,20.9]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144146707,[[151.12,100.14196073],[151.11,57.8329],[151.1,19.83797775],[151.09,27.0],[151.08,19.9]],[[151.13,0.03],[151.22,20.86399835],[151.24,43.1867967],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144147210,[[151.12,100.14196073],[151.11,57.8329],[151.1,19.83797775],[151.09,27.0],[151.08,19.9]],[[151.13,0.03],[151.22,0.03],[151.24,1.5188],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144147516,[[151.12,100.14196073],[151.11,77.7329],[151.1,240.32],[151.09,27.0],[151.08,16.54741705]],[[151.13,0.03],[151.22,0.03],[151.24,1.5188],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144148052,[[151.12,100.14196073],[151.11,77.7329],[151.1,241.32],[151.09,26.0],[151.08,16.54741705]],[[151.13,0.03],[151.22,0.03],[151.24,1.5188],[151.26,6.3109],[151.27,81.4]]]
["bitfinex","SOLUSD",1746144148250,[[151.18,0.14216157],[151.17,18.64964886],[151.16,79.4670183],[151.13,56.75875994],[151.12,21.723132]],[[151.22,0.03],[151.24,1.5188],[151.26,6.3109],[151.3,94.62],[151.48,0.21324235]]]
["bitfinex","SOLUSD",1746144148552,[[151.21,19.14964886],[151.19,13.22],[151.18,79.60917987],[151.14,7.93871602],[151.13,50.0]],[[151.22,0.03],[151.24,1.5188],[151.26,6.3109],[151.3,94.62],[151.44,124.81212129]]]
["bitfinex","SOLUSD",1746144148721,[[151.21,19.14964886],[151.19,13.22],[151.18,79.60917987],[151.14,7.93871602],[151.13,50.0]],[[151.22,29.69],[151.24,1.5188],[151.26,6.3109],[151.3,94.62],[151.44,124.81212129]]]
["bitfinex","SOLUSD",1746144149042,[[151.21,19.14964886],[151.19,13.22],[151.18,79.60917987],[151.14,1.32238926],[151.13,56.61669096]],[[151.22,29.69],[151.24,1.5188],[151.26,6.3109],[151.29,0.5],[151.3,94.62]]]
["bitfinex","SOLUSD",1746144149237,[[151.21,19.29181043],[151.19,13.22],[151.18,79.4670183],[151.15,50.0],[151.14,7.93872559]],[[151.22,0.03],[151.24,1.5188],[151.26,6.3109],[151.29,0.5],[151.3,94.62]]]
["bitfinex","SOLUSD",1746144149431,[[151.21,19.29181043],[151.19,13.22],[151.18,79.4670183],[151.16,1.32224161],[151.15,50.0]],[[151.22,0.03],[151.24,1.5188],[151.26,6.3109],[151.29,0.5],[151.3,94.62]]]
["bitfinex","SOLUSD",1746144149740,[[151.21,19.29181043],[151.19,13.22],[151.18,79.4670183],[151.16,2.87494161],[151.15,50.0]],[[151.22,0.03],[151.28,1.5091],[151.3,87.4704],[151.32,1.4229817],[151.34,23.63699917]]]
["bitfinex","SOLUSD",1746144149945,[[151.21,19.29181043],[151.19,13.22],[151.18,79.4670183],[151.16,2.87494161],[151.15,50.0]],[[151.22,0.03],[151.28,1.5091],[151.3,87.4704],[151.32,0.9229817],[151.33,0.5]]]
["bitfinex","SOLUSD",1746144150138,[[151.21,19.29181043],[151.19,13.22],[151.18,79.4670183],[151.17,50.0],[151.16,2.87494161]],[[151.22,0.03],[151.28,1.5091],[151.3,87.4704],[151.32,1.4229817],[151.41,62.50199505]]]
["bitfinex","SOLUSD",1746144150340,[[151.21,19.29181043],[151.19,13.22],[151.18,79.4670183],[151.17,50.0],[151.16,7.7756]],[[151.22,0.03],[151.28,1.5091],[151.3,87.4704],[151.32,0.9229817],[151.33,0.5]]]
["bitfinex","SOLUSD",1746144150539,[[151.21,98.75882873],[151.19,13.22],[151.18,1.32215302],[151.17,50.0],[151.16,7.7756]],[[151.22,0.03],[151.28,1.5091],[151.3,6.0704],[151.32,0.9229817],[151.33,81.9]]]
["bitfinex","SOLUSD",1746144150931,[[151.21,98.75882873],[151.19,13.22],[151.18,1.32215302],[151.17,50.0],[151.16,7.7756]],[[151.22,0.03],[151.28,1.5091],[151.3,6.0704],[151.32,0.9229817],[151.33,81.4]]]
["bitfinex","SOLUSD",1746144156131,[[151.21,98.75882873],[151.19,13.22],[151.18,1.32215302],[151.16,7.7756],[151.15,76.0]],[[151.22,0.03],[151.28,1.5091],[151.3,6.0704],[151.32,0.9229817],[151.33,81.4]]]
["bitfinex","SOLUSD",1746144156331,[[151.21,0.5],[151.2,18.64964886],[151.19,92.6870183],[151.16,1.32231387],[151.13,50.0]],[[151.22,0.03],[151.28,1.5091],[151.29,81.4],[151.3,6.5704],[151.32,0.9229817]]]
["bitfinex","SOLUSD",1746144156638,[[151.21,0.5],[151.2,18.64964886],[151.19,92.6870183],[151.18,0.14216157],[151.14,1.32246428]],[[151.22,0.03],[151.28,1.5091],[151.29,81.4],[151.3,6.5704],[151.32,0.9229817]]]
["bitfinex","SOLUSD",1746144157327,[[151.21,0.5],[151.19,92.6870183],[151.14,1.32246428],[151.09,25.27379527],[151.06,3.48387325]],[[151.22,0.03],[151.28,1.5091],[151.29,81.4],[151.3,0.5],[151.32,0.9229817]]]
["bitfinex","SOLUSD",1746144157528,[[151.21,0.5],[151.19,92.6870183],[151.18,18.64964886],[151.14,1.32246428],[151.12,33.7814]],[[151.22,0.03],[151.24,6.237],[151.28,1.5091],[151.29,81.4],[151.3,13.72]]]
["bitfinex","SOLUSD",1746144157729,[[151.21,0.5],[151.19,92.6870183],[151.18,18.64964886],[151.17,0.14216157],[151.14,1.32246428]],[[151.22,0.03],[151.24,6.237],[151.28,1.5091],[151.29,81.4],[151.3,13.72]]]
["bitfinex","SOLUSD",1746144158228,[[151.21,0.5],[151.19,92.6870183],[151.18,18.64964886],[151.17,0.14216157],[151.14,1.32246428]],[[151.22,0.03],[151.24,6.237],[151.28,1.5091],[151.29,81.9],[151.3,13.22]]]
["bitfinex","SOLUSD",1746144158729,[[151.21,0.5],[151.19,92.6870183],[151.18,18.64964886],[151.17,0.14216157],[151.11,50.0]],[[151.22,1.6059],[151.24,6.237],[151.29,81.9],[151.3,13.22],[172.21,20.0]]]
["bitfinex","SOLUSD",1746144159066,[[151.21,0.5],[151.19,92.6870183],[151.18,18.64964886],[151.17,0.14216157],[151.11,50.0]],[[151.22,1.6059],[151.24,6.237],[151.29,81.9],[151.3,13.22],[151.38,33.24645159]]]
["bitfinex","SOLUSD",1746144159429,[[151.21,0.5],[151.19,92.6870183],[151.18,18.64964886],[151.17,0.14216157],[151.11,56.61751973]],[[151.22,1.6059],[151.24,6.237],[151.29,81.9],[151.3,13.22],[151.38,33.24645159]]]
["bitfinex","SOLUSD",1746144160850,[[151.21,0.5],[151.19,92.6870183],[151.18,18.64964886],[151.17,0.14216157],[151.11,56.61751973]],[[151.22,1.6059],[151.24,6.237],[151.28,81.4],[151.29,0.5],[151.3,13.22]]]
["bitfinex","SOLUSD",1746144161052,[[151.21,0.5],[151.19,92.6870183],[151.18,18.64964886],[151.17,0.14216157],[151.12,40.39855534]],[[151.22,1.6059],[151.24,6.237],[151.28,81.4],[151.29,0.5],[151.3,13.22]]]
["bitfinex","SOLUSD",1746144162145,[[151.19,93.1870183],[151.18,18.64964886],[151.17,0.14216157],[151.12,33.7814],[151.11,56.61753306]],[[151.22,1.6059],[151.24,6.237],[151.28,81.4],[151.29,0.5],[151.3,13.22]]]
["bitfinex","SOLUSD",1746144162449,[[151.21,0.5],[151.19,92.6870183],[151.18,18.64964886],[151.17,0.14216157],[151.12,33.7814]],[[151.22,1.6059],[151.24,6.237],[151.28,81.4],[151.29,0.5],[151.3,13.22]]]
["bitfinex","SOLUSD",1746144162852,[[151.17,0.5],[151.12,79.4670183],[151.1,227.1],[151.09,68.65547688],[151.07,1.5621]],[[151.22,1.6059],[151.24,6.237],[151.27,81.4],[151.29,19.29181043],[151.3,13.22]]]
["bitfinex","SOLUSD",1746144163052,[[151.15,18.64964886],[151.14,0.5],[151.13,13.22],[151.12,79.4670183],[151.1,227.1]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,0.5],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144163253,[[151.17,0.5],[151.15,18.64964886],[151.13,13.36216157],[151.12,79.4670183],[151.1,227.1]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,0.5],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144163557,[[151.17,0.5],[151.15,18.64964886],[151.13,13.22],[151.12,79.4670183],[151.1,227.1]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,0.5],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144164161,[[151.15,19.14964886],[151.13,13.36216157],[151.12,79.4670183],[151.1,227.1],[151.07,58.18138146]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,0.5],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144164340,[[151.17,0.5],[151.15,18.64964886],[151.13,13.36216157],[151.12,79.4670183],[151.1,227.1]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,0.5],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144164540,[[151.17,0.5],[151.15,18.64964886],[151.13,13.22],[151.12,79.4670183],[151.1,227.1]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,0.5],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144164748,[[151.15,19.14964886],[151.13,13.22],[151.12,79.4670183],[151.1,227.1],[151.06,26.62664235]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,0.5],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144165050,[[151.15,19.14964886],[151.13,13.36216157],[151.12,79.4670183],[151.1,227.1],[151.06,26.62664235]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144165451,[[151.15,18.64964886],[151.14,0.5],[151.13,13.36216157],[151.12,79.4670183],[151.1,227.1]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144165640,[[151.15,19.14964886],[151.13,13.36216157],[151.12,79.4670183],[151.1,227.1],[151.05,139.2]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144165948,[[151.15,18.64964886],[151.14,0.5],[151.13,13.36216157],[151.12,79.4670183],[151.1,227.1]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144166155,[[151.15,19.14964886],[151.13,13.36216157],[151.12,79.4670183],[151.1,227.1],[151.05,139.2]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144166657,[[151.15,18.64964886],[151.14,0.5],[151.13,13.36216157],[151.12,79.4670183],[151.1,227.1]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.29,18.82181043]]]
["bitfinex","SOLUSD",1746144166863,[[151.14,0.5],[151.13,111.47882873],[151.1,227.1],[151.07,77.5621],[151.06,33.24635966]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1746144167358,[[151.14,0.5],[151.13,111.47882873],[151.1,227.1],[151.07,84.18149278],[151.06,26.62664235]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1746144167658,[[151.15,18.64964886],[151.14,0.5],[151.13,111.47882873],[151.1,227.1],[151.08,6.61895482]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1746144167833,[[151.17,0.5],[151.14,18.64964886],[151.13,92.82917987],[151.1,227.1],[151.08,6.61895482]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1746144168034,[[151.15,0.5],[151.14,18.64964886],[151.13,92.82917987],[151.1,227.1],[151.07,77.5621]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.72],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1746144168235,[[151.14,19.14964886],[151.13,92.82917987],[151.1,227.1],[151.07,77.5621],[151.06,33.24624973]],[[151.22,1.6059],[151.23,81.4],[151.24,6.737],[151.25,13.22],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1746144168434,[[151.15,0.5],[151.14,18.64964886],[151.13,92.82917987],[151.1,227.1],[151.07,77.5621]],[[151.22,1.6059],[151.23,81.4],[151.24,6.737],[151.25,13.22],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1746144168655,[[151.14,18.64964886],[151.13,92.82917987],[151.1,227.1],[151.07,77.5621]],[[151.22,1.6059],[151.23,81.4],[151.24,6.737],[151.25,13.22],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1746144168656,[[151.16,0.5],[151.14,18.64964886],[151.13,92.82917987],[151.1,227.1],[151.07,84.18146429]],[[151.22,1.6059],[151.23,81.4],[151.24,6.737],[151.25,13.22],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1746144169062,[[151.16,0.5],[151.14,18.64964886],[151.13,92.82917987],[151.1,227.1],[151.07,97.4621]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.22],[151.26,0.5]]]
["bitfinex","SOLUSD",1746144169252,[[151.18,0.5],[151.14,18.64964886],[151.13,92.82917987],[151.11,1.32286947],[151.1,227.1]],[[151.22,1.6059],[151.23,81.4],[151.24,6.237],[151.25,13.22],[151.27,0.5]]]
["bitfinex","SOLUSD",1746144169445,[[151.18,0.5],[151.14,98.11666716],[151.13,13.36216157],[151.12,6.6099],[151.11,1.32286947]],[[151.22,1.6059],[151.24,6.237],[151.25,13.22],[151.27,0.5],[151.28,81.4]]]
["bitfinex","SOLUSD",1746144170460,[[151.18,0.5],[151.14,98.11666716],[151.13,13.36216157],[151.12,8.2765],[151.11,1.32286947]],[[151.22,1.6059],[151.24,6.237],[151.25,13.22],[151.27,0.5],[151.28,81.4]]]
["bitfinex","SOLUSD",1746144170854,[[151.18,0.5],[151.14,98.11666716],[151.13,13.36216157],[151.12,8.2765],[151.11,1.32286947]],[[151.22,1.5059],[151.24,6.237],[151.25,13.22],[151.27,0.5],[151.28,81.4]]]
["bitfinex","SOLUSD",1746144171057,[[151.18,0.5],[151.14,98.11666716],[151.13,13.36216157],[151.12,8.2765],[151.11,7.94044324]],[[151.22,1.5059],[151.24,6.237],[151.25,13.22],[151.28,81.9],[151.37,270.84768586]]]
["bitfinex","SOLUSD",1746144171355,[[151.19,0.5],[151.17,18.64964886],[151.16,0.14216157],[151.14,79.4670183],[151.13,14.54271309]],[[151.22,1.5059],[151.24,6.237],[151.28,81.9],[151.29,13.19],[151.37,270.84768586]]]
["bitfinex","SOLUSD",1746144171557,[[151.19,0.5],[151.17,18.64964886],[151.16,0.14216157],[151.14,79.4670183],[151.13,14.54271309]],[[151.24,6.237],[151.28,81.4],[151.29,13.19],[151.3,0.5],[151.37,270.84768586]]]
["bitfinex","SOLUSD",1746144171856,[[151.19,0.5],[151.17,18.64964886],[151.16,0.14216157],[151.14,79.4670183],[151.13,14.54271309]],[[151.24,6.237],[151.28,81.4],[151.29,13.69],[151.37,270.84768586],[172.21,20.0]]]
["bitfinex","SOLUSD",1746144172053,[[151.19,19.14964886],[151.16,0.14216157],[151.14,79.4670183],[151.13,14.54271309],[150.98,52.03259466]],[[151.24,6.237],[151.28,81.9],[151.29,13.19],[151.31,0.14216157],[151.37,270.84768586]]]
["bitfinex","SOLUSD",1746144172231,[[151.19,19.14964886],[151.18,13.16],[151.16,0.14216157],[151.14,79.4670183],[151.13,1.32271309]],[[151.27,6.0774],[151.28,81.4],[151.29,13.69],[151.31,0.14216157],[151.32,19.57263056]]]
["bitfinex","SOLUSD",1746144172431,[[151.19,19.14964886],[151.18,92.6270183],[151.16,0.14216157],[151.13,1.32271309],[135.12,1.0]],[[151.27,6.0774],[151.28,81.4],[151.29,13.19],[151.3,0.5],[151.31,0.14216157]]]
["bitfinex","SOLUSD",1746144172758,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,57.93938402],[151.12,8.2765]],[[151.27,6.0774],[151.28,81.4],[151.29,13.19],[151.3,0.5],[151.37,237.57699917]]]
["bitfinex","SOLUSD",1746144172939,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,56.61667093],[151.12,8.2765]],[[151.27,6.0774],[151.28,81.4],[151.29,13.19],[151.3,0.5],[151.32,19.71479213]]]
["bitfinex","SOLUSD",1746144173756,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,56.61667093],[151.12,8.2765]],[[151.27,6.0774],[151.28,81.4],[151.29,13.19],[151.31,0.5],[151.32,19.71479213]]]
["bitfinex","SOLUSD",1746144173962,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,56.61667093],[151.12,8.2765]],[[151.27,7.6088],[151.28,81.4],[151.29,13.19],[151.3,0.5],[151.32,19.71479213]]]
["bitfinex","SOLUSD",1746144174654,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,50.0],[151.12,14.8936502]],[[151.27,7.6088],[151.28,81.4],[151.29,13.19],[151.3,0.5],[151.32,19.71479213]]]
["bitfinex","SOLUSD",1746144175155,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,50.0],[151.12,14.8936502]],[[151.27,7.6088],[151.28,81.4],[151.29,13.69],[151.32,19.71479213],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1746144175549,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,50.0],[151.12,14.8936502]],[[151.27,7.6088],[151.28,81.4],[151.29,13.69],[151.32,19.71479213],[151.43,50.0]]]
["bitfinex","SOLUSD",1746144175747,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,50.0],[151.12,14.8936502]],[[151.27,7.6088],[151.28,81.4],[151.29,13.19],[151.3,0.5],[151.32,19.71479213]]]
["bitfinex","SOLUSD",1746144175941,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,50.0],[151.12,14.8936502]],[[151.27,7.6088],[151.28,81.4],[151.29,13.69],[151.32,19.71479213],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1746144176141,[[151.19,98.11666716],[151.18,13.66],[151.16,0.14216157],[151.13,50.0],[151.12,8.2765]],[[151.27,7.6088],[151.28,81.9],[151.29,13.19],[151.32,19.71479213],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1746144176341,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.13,50.0],[151.12,8.2765]],[[151.27,7.6088],[151.28,81.9],[151.29,13.19],[151.32,19.71479213],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1746144176649,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.12,8.2765],[151.11,50.0]],[[151.27,7.6088],[151.28,81.9],[151.29,13.19],[151.32,19.71479213],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1746144176836,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.12,8.2765],[151.11,50.0]],[[151.27,8.1088],[151.28,81.4],[151.29,13.19],[151.32,19.71479213],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1746144177451,[[151.19,98.61666716],[151.18,13.16],[151.16,0.14216157],[151.12,8.2765],[151.11,50.0]],[[151.27,8.1088],[151.28,81.4],[151.29,13.19],[151.32,19.71479213],[151.38,10.44699917]]]
["bitfinex","SOLUSD",1746144177659,[[151.19,99.61666716],[151.18,13.16],[151.16,0.14216157],[151.12,8.2765],[151.11,56.61755113]],[[151.27,8.1088],[151.28,81.4],[151.29,13.19],[151.32,19.71479213],[151.38,10.44699917]]]
["bitfinex","SOLUSD",1746144178747,[[151.19,80.9670183],[151.18,13.16],[151.16,0.14216157],[151.12,8.2765],[151.11,50.0]],[[151.27,8.1088],[151.28,81.4],[151.29,13.19],[151.32,19.71479213],[151.38,10.44699917]]]
["bitfinex","SOLUSD",1746144178946,[[151.19,80.9670183],[151.18,13.16],[151.17,18.64964886],[151.16,0.14216157],[151.12,8.2765]],[[151.27,8.1088],[151.28,81.4],[151.29,13.19],[151.32,19.71479213],[151.38,10.44699917]]]
["bitfinex","SOLUSD",1746144179149,[[151.19,80.9670183],[151.18,13.16],[151.17,18.64964886],[151.16,0.14216157],[151.12,8.2765]],[[151.27,8.1088],[151.28,81.4],[151.29,13.19],[151.32,19.71479213],[151.37,237.57699917]]]
["bitfinex","SOLUSD",1746144180743,[[151.19,80.9670183],[151.18,13.16],[151.17,18.64964886],[151.16,0.14216157],[151.12,8.2765]],[[151.27,7.6088],[151.28,81.9],[151.29,13.19],[151.32,19.71479213],[151.37,237.57699917]]]
["bitfinex","SOLUSD",1746144180943,[[151.19,80.9670183],[151.18,13.16],[151.17,18.64964886],[151.16,0.14216157],[151.12,8.2765]],[[151.27,8.1088],[151.28,81.4],[151.29,13.19],[151.32,19.71479213],[151.37,237.57699917]]]
["bitfinex","SOLUSD",1746144182663,[[151.19,80.9670183],[151.18,13.16],[151.17,18.64964886],[151.16,0.14216157],[151.12,8.2765]],[[151.27,8.1088],[151.28,81.4],[151.29,13.19],[151.32,19.71479213],[151.36,10.41699917]]]
["bitfinex","SOLUSD",1746144183666,[[151.19,80.9670183],[151.18,13.16],[151.17,18.64964886],[151.16,0.14216157],[151.12,8.2765]],[[151.27,7.6088],[151.28,81.9],[151.29,13.19],[151.32,19.71479213],[151.36,10.41699917]]]
["bitfinex","SOLUSD",1746144184046,[[151.19,80.9670183],[151.18,13.16],[151.17,18.64964886],[151.16,0.14216157],[151.12,8.2765]],[[151.27,8.1088],[151.28,81.4],[151.29,13.19],[151.32,19.71479213],[151.36,10.41699917]]]
["bitfinex","SOLUSD",1746144184259,[[151.19,1.5],[151.18,13.16],[151.17,98.11666716],[151.16,0.14216157],[151.12,8.2765]],[[151.26,81.4],[151.27,8.1088],[151.29,13.19],[151.32,19.71479213],[151.36,10.41699917]]]
["bitfinex","SOLUSD",1746144184462,[[151.19,1.5],[151.18,13.16],[151.17,98.11666716],[151.16,0.14216157],[151.12,8.2765]],[[151.26,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.36,10.41699917]]]
["bitfinex","SOLUSD",1746144184768,[[151.19,1.5],[151.18,13.16],[151.17,98.11666716],[151.16,0.14216157],[151.12,8.2765]],[[151.26,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.35,10.41699917]]]
["bitfinex","SOLUSD",1746144185367,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.12,8.2765]],[[151.26,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.35,10.41699917]]]
["bitfinex","SOLUSD",1746144186065,[[151.19,1.0],[151.18,0.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16]],[[151.26,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.33,10.41699917]]]
["bitfinex","SOLUSD",1746144186268,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,1.32277626]],[[151.26,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.33,10.41699917]]]
["bitfinex","SOLUSD",1746144187164,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.12,8.3395]],[[151.26,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.33,10.41699917]]]
["bitfinex","SOLUSD",1746144188366,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.12,8.3395]],[[151.26,81.4],[151.27,7.6088],[151.28,0.5],[151.29,13.33216157],[151.32,19.57263056]]]
["bitfinex","SOLUSD",1746144188568,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.12,8.3395]],[[151.26,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[171.7,3.4]]]
["bitfinex","SOLUSD",1746144189574,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.12,8.3395]],[[151.26,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.34,0.03]]]
["bitfinex","SOLUSD",1746144189748,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.12,8.3395]],[[151.26,81.4],[151.27,7.6088],[151.28,0.5],[151.29,13.33216157],[151.32,19.57263056]]]
["bitfinex","SOLUSD",1746144190062,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.12,8.3395]],[[151.26,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[171.7,3.4]]]
["bitfinex","SOLUSD",1746144190247,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.12,8.3395]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[171.7,3.4]]]
["bitfinex","SOLUSD",1746144191189,[[151.19,1.0],[151.18,0.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.34,20.86399835]]]
["bitfinex","SOLUSD",1746144191468,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.09,70.9]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.34,20.86399835]]]
["bitfinex","SOLUSD",1746144192068,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,7.94044295]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.34,20.86399835]]]
["bitfinex","SOLUSD",1746144192569,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,7.94044295]],[[151.25,81.4],[151.27,7.6088],[151.28,0.5],[151.29,13.33216157],[151.32,19.57263056]]]
["bitfinex","SOLUSD",1746144192742,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,1.32277626]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[171.85,20.0]]]
["bitfinex","SOLUSD",1746144192943,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,1.32277626]],[[151.25,81.4],[151.27,7.6088],[151.28,0.5],[151.29,13.33216157],[151.32,19.57263056]]]
["bitfinex","SOLUSD",1746144193147,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,1.32277626]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[171.85,20.0]]]
["bitfinex","SOLUSD",1746144194168,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,1.32277626]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.33,12.91699917]]]
["bitfinex","SOLUSD",1746144194372,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,7.94046204]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,19.57263056],[151.33,12.91699917]]]
["bitfinex","SOLUSD",1746144194558,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,7.94046204]],[[151.25,81.4],[151.27,7.6088],[151.29,13.83216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144194858,[[151.19,1.5],[151.17,98.11666716],[151.16,0.14216157],[151.15,13.16],[151.11,1.32277626]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144195059,[[151.19,1.5],[151.17,98.11666716],[151.16,13.30216157],[151.11,1.32277626],[134.85,8.2347392]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144196274,[[151.19,1.5],[151.17,98.11666716],[151.16,13.30216157],[151.11,1.32277626],[150.98,29.02680558]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144196455,[[151.19,1.0],[151.18,0.5],[151.17,98.11666716],[151.16,13.30216157],[151.11,1.32277626]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144196753,[[151.19,1.5],[151.17,98.11666716],[151.16,13.30216157],[151.11,1.32277626],[151.09,70.9]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144199793,[[151.19,1.5],[151.17,98.11666716],[151.16,13.30216157],[151.11,1.32277626],[151.09,51.0]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144199952,[[151.19,1.5],[151.17,98.11666716],[151.16,13.16],[151.15,0.14216157],[151.09,57.61841857]],[[151.25,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144201764,[[151.19,1.0],[151.18,0.5],[151.17,98.11666716],[151.16,13.16],[151.15,0.14216157]],[[151.25,81.4],[151.27,7.6088],[151.29,13.83216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144201965,[[151.19,1.5],[151.17,18.64964886],[151.16,13.16],[151.15,79.60917987],[151.09,57.61841857]],[[151.24,81.4],[151.27,7.6088],[151.29,13.83216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144202161,[[151.19,1.5],[151.17,18.64964886],[151.16,13.16],[151.15,79.60917987],[151.09,70.9]],[[151.24,81.4],[151.27,7.6088],[151.29,13.83216157],[151.32,29.98962973],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144202481,[[151.19,1.5],[151.17,18.64964886],[151.16,13.16],[151.15,79.60917987],[151.1,1.32285662]],[[151.24,81.4],[151.27,7.6088],[151.28,0.5],[151.29,13.33216157],[151.32,29.98962973]]]
["bitfinex","SOLUSD",1746144202664,[[151.19,1.5],[151.17,18.64964886],[151.16,13.16],[151.15,79.60917987],[151.1,7.94082752]],[[151.24,81.4],[151.27,7.6088],[151.28,0.5],[151.29,13.33216157],[151.32,29.98962973]]]
["bitfinex","SOLUSD",1746144202976,[[151.19,1.5],[151.17,18.64964886],[151.16,13.16],[151.15,79.60917987],[151.1,7.94082752]],[[151.24,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,29.98962973],[171.85,20.0]]]
["bitfinex","SOLUSD",1746144203675,[[151.19,1.0],[151.18,0.5],[151.17,18.64964886],[151.16,13.16],[151.15,79.60917987]],[[151.24,81.4],[151.27,8.1088],[151.29,13.33216157],[151.32,29.98962973],[171.85,20.0]]]
["bitfinex","SOLUSD",1746144203876,[[151.21,18.64964886],[151.2,7.6432],[151.19,1.5],[151.18,0.14216157],[151.17,98.11666716]],[[151.29,0.03],[151.31,81.4],[151.32,11.33998087],[151.33,3.0],[151.37,1.5857]]]
["bitfinex","SOLUSD",1746144204177,[[151.22,0.5],[151.21,13.24216157],[151.2,7.6432],[151.19,1.0],[151.17,80.7897887]],[[151.29,0.03],[151.31,81.4],[151.32,11.33998087],[151.33,3.0],[151.37,1.5857]]]
["bitfinex","SOLUSD",1746144204178,[[151.22,0.5],[151.21,13.24216157],[151.2,7.6432],[151.19,1.0],[151.17,80.7897887]],[[151.29,0.03],[151.31,83.4981],[151.32,11.33998087],[151.33,8.6724],[151.37,13.1]]]
["bitfinex","SOLUSD",1746144204386,[[151.22,0.5],[151.21,31.89181043],[151.2,7.6432],[151.19,1.0],[151.17,80.7897887]],[[151.29,0.03],[151.31,83.4981],[151.32,11.33998087],[151.33,8.6724],[151.35,18.64964886]]]
["bitfinex","SOLUSD",1746144204555,[[151.22,0.5],[151.21,31.89181043],[151.2,7.6432],[151.19,1.0],[151.17,80.7897887]],[[151.29,0.03],[151.31,83.4981],[151.32,11.33998087],[151.33,8.6724],[151.34,21.00615992]]]
["bitfinex","SOLUSD",1746144204963,[[151.22,0.5],[151.21,31.89181043],[151.2,7.6432],[151.19,1.0],[151.17,80.7897887]],[[151.29,0.03],[151.31,83.4981],[151.32,11.33998087],[151.33,8.6724],[151.34,20.86399835]]]
["bitfinex","SOLUSD",1746144206273,[[151.22,0.5],[151.21,31.89181043],[151.2,7.6432],[151.19,1.0],[151.17,79.4670183]],[[151.29,0.03],[151.31,83.4981],[151.32,11.33998087],[151.33,8.6724],[151.34,21.00615992]]]
["bitfinex","SOLUSD",1746144206665,[[151.22,0.5],[151.21,31.89181043],[151.2,7.6432],[151.19,1.0],[151.17,79.4670183]],[[151.29,0.03],[151.31,83.4981],[151.32,24.43998087],[151.33,8.6724],[151.34,21.00615992]]]
["bitfinex","SOLUSD",1746144206976,[[151.22,0.5],[151.21,31.74964886],[151.2,7.6432],[151.19,1.0],[151.17,79.4670183]],[[151.29,0.03],[151.31,83.4981],[151.32,24.43998087],[151.33,8.6724],[151.34,21.00615992]]]
["bitfinex","SOLUSD",1746144207171,[[151.21,19.14964886],[151.2,7.6432],[151.19,1.14216157],[151.17,79.4670183],[151.13,82.61649179]],[[151.29,0.03],[151.31,83.4981],[151.32,24.43998087],[151.33,8.6724],[151.34,21.00615992]]]
["bitfinex","SOLUSD",1746144207371,[[151.21,19.14964886],[151.2,7.6432],[151.19,14.24216157],[151.17,79.4670183],[151.13,82.61649179]],[[151.29,0.03],[151.3,0.5],[151.31,82.9981],[151.32,24.43998087],[151.33,8.6724]]]
["bitfinex","SOLUSD",1746144207670,[[151.21,0.5],[151.2,18.64964886],[151.19,14.24216157],[151.17,79.4670183],[151.13,76.0]],[[151.29,0.03],[151.3,0.5],[151.31,82.9981],[151.32,24.43998087],[151.33,8.6724]]]
["bitfinex","SOLUSD",1746144207854,[[151.21,0.5],[151.2,18.64964886],[151.19,14.24216157],[151.17,79.4670183],[151.16,7.6781]],[[151.29,0.03],[151.3,0.5],[151.31,82.9981],[151.32,24.43998087],[151.33,8.6724]]]
["bitfinex","SOLUSD",1746144208590,[[151.19,14.6],[151.18,18.64964886],[151.17,79.4670183],[151.16,7.6781],[151.12,0.063]],[[151.29,0.53],[151.31,83.14026157],[151.32,43.08962973],[151.33,8.6724],[151.42,123.16506241]]]
["bitfinex","SOLUSD",1746144208792,[[151.21,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.29,0.53],[151.31,83.14026157],[151.32,43.08962973],[151.33,8.6724],[151.34,20.86399835]]]
["bitfinex","SOLUSD",1746144210772,[[151.21,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.29,0.03],[151.3,0.5],[151.31,83.14026157],[151.32,43.08962973],[151.33,8.6724]]]
["bitfinex","SOLUSD",1746144210952,[[151.21,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.29,0.53],[151.31,83.14026157],[151.32,43.08962973],[151.33,8.6724],[151.38,227.03]]]
["bitfinex","SOLUSD",1746144211155,[[151.19,14.6],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781],[151.11,76.0]],[[151.29,0.53],[151.31,83.14026157],[151.32,43.08962973],[151.33,8.6724],[151.38,227.03]]]
["bitfinex","SOLUSD",1746144211370,[[151.21,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.29,0.53],[151.31,83.14026157],[151.32,43.08962973],[151.33,8.6724],[151.38,227.03]]]
["bitfinex","SOLUSD",1746144211585,[[151.21,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.29,0.03],[151.3,0.5],[151.31,83.14026157],[151.32,43.08962973],[151.33,8.6724]]]
["bitfinex","SOLUSD",1746144212079,[[151.21,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.29,0.03],[151.3,0.14216157],[151.31,83.64026157],[151.32,43.08962973],[151.33,8.6724]]]
["bitfinex","SOLUSD",1746144212375,[[151.2,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.29,0.03],[151.3,0.64216157],[151.31,82.9981],[151.32,43.08962973],[151.33,8.6724]]]
["bitfinex","SOLUSD",1746144212591,[[151.19,14.6],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781],[151.1,19.9]],[[151.29,0.03],[151.3,0.64216157],[151.31,82.9981],[151.32,43.08962973],[151.33,8.6724]]]
["bitfinex","SOLUSD",1746144212764,[[151.21,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.29,0.03],[151.3,0.64216157],[151.31,82.9981],[151.32,43.08962973],[151.33,8.6724]]]
["bitfinex","SOLUSD",1746144213678,[[151.21,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.28,81.4],[151.29,0.03],[151.3,0.64216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144215182,[[151.2,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.28,81.4],[151.29,0.03],[151.3,0.64216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144215379,[[151.19,14.6],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781],[151.12,1.38565245]],[[151.28,81.4],[151.29,0.03],[151.3,0.64216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144215981,[[151.19,14.6],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781],[151.12,1.38565245]],[[151.28,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144216287,[[151.19,14.6],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781],[151.12,1.38565245]],[[151.28,81.4],[151.29,0.03],[151.3,0.64216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144216478,[[151.19,14.6],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781],[151.12,1.38565245]],[[151.28,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144216788,[[151.2,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.28,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144218189,[[151.19,14.6],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781],[151.1,246.9]],[[151.28,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144218485,[[151.2,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.28,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144219485,[[151.2,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.27,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144220089,[[151.2,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.27,81.4],[151.29,0.03],[151.3,0.64216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144220478,[[151.2,0.5],[151.19,14.1],[151.18,18.64964886],[151.17,79.60917987],[151.16,7.6781]],[[151.27,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144220669,[[151.19,1.5],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781],[151.1,246.9]],[[151.27,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144220872,[[151.2,0.5],[151.19,1.0],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781]],[[151.27,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144221089,[[151.19,1.5],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781],[151.12,8.00277902]],[[151.27,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144221290,[[151.2,0.5],[151.19,1.0],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781]],[[151.27,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144221467,[[151.19,1.5],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781],[151.12,1.38568144]],[[151.27,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144221663,[[151.19,1.5],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781],[151.12,1.38568144]],[[151.26,81.4],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981],[151.32,43.08962973]]]
["bitfinex","SOLUSD",1746144221867,[[151.19,1.5],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781],[151.12,0.063]],[[151.26,81.4],[151.28,6.9573],[151.29,0.03],[151.3,0.14216157],[151.31,1.5981]]]
["bitfinex","SOLUSD",1746144222089,[[151.19,1.0],[151.18,19.14964886],[151.17,92.70917987],[151.16,7.6781],[151.12,0.063]],[[151.26,81.4],[151.28,6.9573],[151.29,0.03],[151.3,0.14216157],[151.31,1.5981]]]
["bitfinex","SOLUSD",1746144222391,[[151.19,1.5],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781],[151.12,0.063]],[[151.26,81.4],[151.28,6.9573],[151.29,0.03],[151.3,0.14216157],[151.31,1.5981]]]
["bitfinex","SOLUSD",1746144222892,[[151.19,1.0],[151.18,19.14964886],[151.17,92.70917987],[151.16,7.6781],[151.12,0.063]],[[151.26,81.4],[151.28,6.9573],[151.29,0.03],[151.3,0.14216157],[151.31,1.5981]]]
["bitfinex","SOLUSD",1746144223194,[[151.19,1.5],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781],[151.12,0.063]],[[151.26,81.4],[151.28,6.9573],[151.29,0.03],[151.3,0.14216157],[151.31,1.5981]]]
["bitfinex","SOLUSD",1746144223692,[[151.19,1.5],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781],[151.12,0.063]],[[151.26,81.4],[151.28,6.4573],[151.29,0.53],[151.3,0.14216157],[151.31,1.5981]]]
["bitfinex","SOLUSD",1746144223995,[[151.19,1.5],[151.18,18.64964886],[151.17,92.70917987],[151.16,7.6781],[151.12,0.063]],[[151.26,81.4],[151.28,6.9573],[151.29,0.03],[151.3,0.14216157],[151.31,1.5981]]]
["bitfinex","SOLUSD",1746144224176,[[151.19,1.0],[151.18,0.5],[151.17,92.5670183],[151.16,26.32774886],[151.15,0.14216157]],[[151.26,82.945],[151.28,6.9573],[151.29,0.03],[151.3,0.14216157],[151.4,50.0]]]
["bitfinex","SOLUSD",1746144224373,[[151.19,1.0],[151.18,0.5],[151.17,92.5670183],[151.16,26.32774886],[151.15,0.14216157]],[[151.26,82.945],[151.27,13.1],[151.28,6.9573],[151.29,0.03],[151.3,0.14216157]]]
["bitfinex","SOLUSD",1746144225468,[[151.19,1.0],[151.18,0.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144225664,[[151.19,1.0],[151.18,0.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144226789,[[151.19,1.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987],[151.09,77.0]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144227693,[[151.19,1.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987],[151.09,83.61847532]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144228078,[[151.19,1.0],[151.18,0.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144228291,[[151.19,1.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987],[151.09,83.61847532]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144228671,[[151.19,1.0],[151.18,0.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144229196,[[151.19,1.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987],[151.09,83.61847532]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144229901,[[151.19,1.0],[151.18,0.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.4573],[151.29,19.17964886]]]
["bitfinex","SOLUSD",1746144230082,[[151.19,1.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987],[151.09,83.61847532]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144231100,[[151.19,1.0],[151.18,0.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987]],[[151.25,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144231275,[[151.19,1.5],[151.17,13.1],[151.16,26.32774886],[151.15,79.60917987],[151.09,83.61847532]],[[151.24,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144231695,[[151.19,1.0],[151.17,13.1],[151.16,26.82774886],[151.15,79.60917987],[151.09,32.61847532]],[[151.24,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144231900,[[151.19,1.0],[151.17,13.6],[151.16,26.32774886],[151.15,79.60917987],[151.09,32.61847532]],[[151.24,81.4],[151.26,1.545],[151.27,13.6],[151.28,6.4573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144232099,[[151.19,1.0],[151.17,13.1],[151.16,26.82774886],[151.15,79.60917987],[151.09,32.61847532]],[[151.24,81.4],[151.26,1.545],[151.27,13.6],[151.28,6.4573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144232596,[[151.19,1.0],[151.17,13.1],[151.16,26.82774886],[151.15,79.60917987],[151.09,32.61847532]],[[151.24,81.4],[151.26,1.545],[151.27,13.1],[151.28,6.9573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144232801,[[151.19,1.0],[151.17,13.1],[151.16,26.82774886],[151.15,79.60917987],[151.09,32.61847532]],[[151.24,81.4],[151.26,1.545],[151.27,13.6],[151.28,6.4573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144233001,[[151.19,1.0],[151.17,13.1],[151.16,8.1781],[151.15,79.4670183],[151.08,6.61895931]],[[151.24,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144233175,[[151.19,1.0],[151.17,13.1],[151.16,8.1781],[151.15,79.4670183],[151.14,18.64964886]],[[151.24,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144233375,[[151.19,1.0],[151.17,13.6],[151.16,7.6781],[151.15,79.4670183],[151.14,18.64964886]],[[151.24,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144233592,[[151.19,1.0],[151.17,13.1],[151.16,8.1781],[151.15,79.4670183],[151.14,18.64964886]],[[151.24,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144233779,[[151.19,1.0],[151.17,13.6],[151.16,7.6781],[151.15,79.4670183],[151.14,18.64964886]],[[151.24,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144233981,[[151.19,1.0],[151.17,0.5],[151.16,7.6781],[151.14,18.64964886],[151.13,13.14216157]],[[151.23,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,29.09664803]]]
["bitfinex","SOLUSD",1746144234180,[[151.19,1.0],[151.16,8.1781],[151.14,18.64964886],[151.13,13.14216157],[151.07,322.86]],[[151.22,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,29.09664803]]]
["bitfinex","SOLUSD",1746144234375,[[151.19,1.0],[151.16,7.6781],[151.15,0.5],[151.14,18.64964886],[151.13,13.14216157]],[[151.22,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,29.09664803]]]
["bitfinex","SOLUSD",1746144234601,[[151.19,1.0],[151.17,0.5],[151.16,7.6781],[151.14,18.64964886],[151.13,13.14216157]],[[151.22,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,29.09664803]]]
["bitfinex","SOLUSD",1746144235604,[[151.19,1.0],[151.16,7.6781],[151.15,0.5],[151.14,18.64964886],[151.13,13.14216157]],[[151.22,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,29.09664803]]]
["bitfinex","SOLUSD",1746144235902,[[151.19,1.0],[151.16,8.1781],[151.14,18.64964886],[151.13,13.14216157],[151.06,1.27624235]],[[151.22,81.4],[151.26,2.045],[151.27,13.24216157],[151.28,6.4573],[151.29,29.09664803]]]
["bitfinex","SOLUSD",1746144235903,[[151.19,1.0],[151.16,8.1781],[151.14,18.64964886],[151.13,13.14216157],[151.06,1.27624235]],[[151.22,81.4],[151.25,0.5],[151.26,1.545],[151.27,13.24216157],[151.28,6.4573]]]
["bitfinex","SOLUSD",1746144236207,[[151.19,1.0],[151.16,0.5],[151.11,7.8661],[151.07,277.0],[151.06,1.063]],[[151.21,81.4],[151.24,0.14216157],[151.25,0.5],[151.26,20.19464886],[151.27,13.24216157]]]
["bitfinex","SOLUSD",1746144236382,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,13.0],[151.07,306.4670183]],[[151.2,81.4],[151.21,1.5374],[151.22,13.5],[151.23,25.23424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144236902,[[151.19,1.0],[151.13,0.5],[151.12,0.063],[151.11,7.8661],[151.09,13.0]],[[151.2,81.4],[151.21,1.5374],[151.22,13.5],[151.23,25.23424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144237213,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,13.0],[151.03,6.68411477]],[[151.2,81.4],[151.21,1.5374],[151.22,13.5],[151.23,25.23424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144237510,[[151.19,1.0],[151.12,0.563],[151.11,7.8661],[151.09,13.0],[151.03,32.68411477]],[[151.2,81.4],[151.21,1.5374],[151.22,13.0],[151.23,25.73424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144237710,[[151.19,1.0],[151.12,0.563],[151.11,7.8661],[151.09,13.0],[151.03,32.68411477]],[[151.2,81.4],[151.21,1.5374],[151.22,13.5],[151.23,25.23424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144238601,[[151.19,1.0],[151.12,0.563],[151.11,7.8661],[151.09,13.0],[151.03,32.68411477]],[[151.2,81.4],[151.21,1.5374],[151.22,13.0],[151.23,25.73424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144238806,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,13.0],[151.03,32.68411477]],[[151.2,81.4],[151.21,1.5374],[151.22,13.5],[151.23,25.73424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144238807,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,13.0],[151.03,32.68411477]],[[151.2,81.4],[151.21,1.5374],[151.22,13.5],[151.23,25.23424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144238994,[[151.19,1.0],[151.12,0.563],[151.11,7.8661],[151.09,13.0],[151.03,32.68411477]],[[151.2,81.4],[151.21,1.5374],[151.22,13.5],[151.23,25.23424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144240009,[[151.19,1.0],[151.12,0.563],[151.11,7.8661],[151.09,92.4670183],[151.07,227.0]],[[151.21,1.5374],[151.22,13.5],[151.23,25.23424886],[151.24,0.14216157],[170.43,1.0]]]
["bitfinex","SOLUSD",1746144240510,[[151.19,1.0],[151.12,0.563],[151.11,7.8661],[151.09,92.4670183],[151.07,227.0]],[[151.21,1.5374],[151.22,13.0],[151.23,25.73424886],[151.24,0.14216157],[151.34,246.95]]]
["bitfinex","SOLUSD",1746144240806,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,92.4670183],[151.07,227.0]],[[151.21,1.5374],[151.22,13.5],[151.23,25.23424886],[151.24,0.14216157],[151.27,10.41699917]]]
["bitfinex","SOLUSD",1746144240998,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,92.4670183],[151.07,227.0]],[[151.21,2.0374],[151.22,13.0],[151.23,25.23424886],[151.24,0.14216157],[151.27,10.41699917]]]
["bitfinex","SOLUSD",1746144241391,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,92.4670183],[151.07,227.0]],[[151.2,0.5],[151.21,1.5374],[151.22,13.0],[151.23,25.23424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144241581,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,92.4670183],[151.07,227.0]],[[151.21,2.0374],[151.22,13.0],[151.23,25.23424886],[151.24,0.14216157],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144241787,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,92.4670183],[151.07,227.0]],[[151.2,0.5],[151.21,1.5374],[151.22,13.0],[151.23,25.23424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144242404,[[151.19,1.0],[151.12,0.063],[151.11,8.3661],[151.09,92.4670183],[151.07,227.0]],[[151.2,0.64216157],[151.21,1.5374],[151.22,13.0],[151.23,25.23424886],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1746144242610,[[151.19,1.0],[151.12,0.063],[151.09,92.4670183],[151.07,235.6538],[151.0,50.0]],[[151.2,19.29181043],[151.21,1.5374],[151.22,13.0],[151.23,6.5846],[151.31,91.6679967]]]
["bitfinex","SOLUSD",1746144242788,[[151.19,1.0],[151.12,0.063],[151.09,92.4670183],[151.07,235.6538],[151.0,76.0]],[[151.2,19.29181043],[151.21,1.5374],[151.22,13.0],[151.23,6.5846],[151.26,10.41699917]]]
["bitfinex","SOLUSD",1746144242989,[[151.19,1.0],[151.12,0.063],[151.09,13.0],[151.08,0.5],[151.07,8.1538]],[[151.2,19.29181043],[151.21,1.5374],[151.22,13.0],[151.23,6.5846],[151.26,10.41699917]]]
["bitfinex","SOLUSD",1746144243607,[[151.19,1.0],[151.12,0.063],[151.09,13.5],[151.07,8.1538],[150.98,246.73547688]],[[151.2,19.29181043],[151.21,1.5374],[151.22,13.0],[151.23,6.5846],[151.26,10.41699917]]]
["bitfinex","SOLUSD",1746144243892,[[151.19,1.0],[151.12,0.063],[151.09,13.0],[151.08,0.5],[151.07,8.1538]],[[151.2,19.29181043],[151.21,1.5374],[151.22,13.0],[151.23,6.5846],[151.26,10.41699917]]]
["bitfinex","SOLUSD",1746144244292,[[151.19,1.0],[151.12,0.063],[151.07,8.1538],[151.06,0.563],[151.05,13.02]],[[151.2,19.29181043],[151.21,1.5374],[151.22,13.0],[151.23,6.5846],[151.25,33.71296734]]]
["bitfinex","SOLUSD",1746144244504,[[151.12,0.063],[151.07,8.1538],[151.06,0.563],[151.05,31.66964886],[150.97,45.923]],[[151.16,0.5],[151.19,0.14216157],[151.2,25.18574886],[151.21,1.5374],[151.22,13.0]]]
["bitfinex","SOLUSD",1746144244706,[[151.12,0.063],[151.07,8.1538],[151.06,0.563],[151.05,31.66964886],[150.97,52.54656732]],[[151.16,13.52],[151.19,0.14216157],[151.2,25.18574886],[151.21,1.5374],[151.24,73.64237943]]]
["bitfinex","SOLUSD",1746144245395,[[151.12,0.063],[151.07,8.1538],[151.06,0.063],[151.05,32.16964886],[150.98,245.73547688]],[[151.16,13.52],[151.19,0.14216157],[151.2,25.18574886],[151.21,1.5374],[151.24,73.64237943]]]
["bitfinex","SOLUSD",1746144245905,[[151.12,0.063],[151.07,8.6538],[151.06,0.063],[151.05,31.66964886],[150.98,245.73547688]],[[151.15,0.5],[151.16,13.02],[151.19,0.14216157],[151.2,25.18574886],[151.21,1.5374]]]
["bitfinex","SOLUSD",1746144246313,[[151.12,0.063],[151.07,8.6538],[151.06,0.063],[151.05,31.66964886],[150.98,252.35858306]],[[151.15,0.5],[151.16,13.02],[151.19,0.14216157],[151.2,25.18574886],[151.21,1.5374]]]
["bitfinex","SOLUSD",1746144248216,[[151.12,0.063],[151.08,0.5],[151.07,8.1538],[151.06,0.063],[151.05,31.81181043]],[[151.16,13.02],[151.17,0.5],[151.19,0.14216157],[151.2,25.18574886],[151.21,1.5374]]]
["bitfinex","SOLUSD",1746144248416,[[151.12,0.063],[151.08,0.5],[151.07,8.1538],[151.06,0.063],[151.05,31.81181043]],[[151.16,13.02],[151.18,0.5],[151.2,25.18574886],[151.21,1.5374],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144248798,[[151.12,0.063],[151.08,0.5],[151.07,8.1538],[151.06,0.063],[151.05,111.27882873]],[[151.15,81.4],[151.16,13.02],[151.18,0.5],[151.19,0.14216157],[151.2,25.18574886]]]
["bitfinex","SOLUSD",1746144249524,[[151.13,0.5],[151.12,1.688],[151.09,18.64964886],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.23,0.5],[151.27,64.01099505],[151.28,6.2347],[151.29,39.76]]]
["bitfinex","SOLUSD",1746144249818,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.21,0.5],[151.23,13.02],[151.27,64.01099505],[151.28,6.2347]]]
["bitfinex","SOLUSD",1746144250027,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.22,227.62],[151.23,13.02],[151.24,18.64964886],[151.27,64.01099505]]]
["bitfinex","SOLUSD",1746144250212,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.22,227.62],[151.23,13.16216157],[151.24,18.64964886],[151.27,64.01099505]]]
["bitfinex","SOLUSD",1746144250413,[[151.12,2.188],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174],[151.02,45.86]],[[151.19,81.4],[151.22,227.62],[151.23,13.16216157],[151.24,18.64964886],[151.27,64.01099505]]]
["bitfinex","SOLUSD",1746144250620,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.22,227.62],[151.23,13.02],[151.24,18.64964886],[151.27,64.01099505]]]
["bitfinex","SOLUSD",1746144250822,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.21,0.5],[151.22,227.12],[151.23,13.02],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144251026,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.21,0.5],[151.22,227.12],[151.23,13.16216157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144252226,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.22,227.12],[151.23,13.16216157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144252227,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.22,227.62],[151.23,13.16216157],[151.24,18.64964886],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144253127,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.21,0.5],[151.22,227.12],[151.23,13.16216157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144253428,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.22,227.62],[151.23,13.16216157],[151.24,18.64964886],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144253927,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.22,227.62],[151.23,13.16216157],[151.24,18.64964886],[151.29,39.76]]]
["bitfinex","SOLUSD",1746144254436,[[151.13,0.5],[151.12,1.688],[151.09,18.79181043],[151.08,79.4670183],[151.07,6.6174]],[[151.19,81.4],[151.21,0.5],[151.22,227.12],[151.23,13.16216157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144254734,[[151.13,0.5],[151.12,1.688],[151.09,98.25882873],[151.07,6.6174],[133.42,1.2]],[[151.18,81.4],[151.21,0.5],[151.22,227.12],[151.23,13.16216157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144255426,[[151.13,0.5],[151.12,1.688],[151.09,98.25882873],[151.07,6.6174],[150.87,5.0]],[[151.18,81.4],[151.21,0.5],[151.22,227.12],[151.23,13.16216157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144256334,[[151.13,0.5],[151.12,1.688],[151.09,98.25882873],[151.07,6.6174],[150.87,5.0]],[[151.18,81.4],[151.22,227.62],[151.23,13.16216157],[151.24,18.64964886],[171.21,0.541716]]]
["bitfinex","SOLUSD",1746144256518,[[151.13,0.5],[151.12,1.688],[151.09,98.25882873],[151.07,6.6174],[150.87,5.0]],[[151.18,81.4],[151.21,0.5],[151.23,13.16216157],[151.24,18.64964886],[171.21,0.541716]]]
["bitfinex","SOLUSD",1746144256714,[[151.13,0.5],[151.12,1.688],[151.09,98.25882873],[151.07,6.6174],[151.0,5.34515306]],[[151.18,81.4],[151.21,0.5],[151.23,13.16216157],[151.24,18.64964886],[151.28,233.3747]]]
["bitfinex","SOLUSD",1746144257029,[[151.13,0.5],[151.12,1.688],[151.09,98.25882873],[151.07,6.6174],[151.05,13.083]],[[151.18,81.4],[151.21,0.5],[151.23,13.16216157],[151.24,18.64964886],[151.28,233.3747]]]
["bitfinex","SOLUSD",1746144257225,[[151.13,0.5],[151.12,1.688],[151.09,98.25882873],[151.07,6.6174],[151.05,13.083]],[[151.18,81.4],[151.22,0.5],[151.23,13.16216157],[151.24,18.64964886],[151.28,233.3747]]]
["bitfinex","SOLUSD",1746144258730,[[151.12,2.188],[151.09,98.25882873],[151.07,6.6174],[151.05,13.083],[151.02,62.4140899]],[[151.18,81.4],[151.22,0.5],[151.23,13.16216157],[151.24,18.64964886],[151.28,233.3747]]]
["bitfinex","SOLUSD",1746144259034,[[151.13,0.5],[151.12,1.688],[151.09,98.25882873],[151.07,6.6174],[151.05,13.083]],[[151.18,81.4],[151.22,0.5],[151.23,13.16216157],[151.24,18.64964886],[151.28,233.3747]]]
["bitfinex","SOLUSD",1746144260530,[[151.13,0.5],[151.12,1.688],[151.09,79.60917987],[151.07,6.6174],[151.05,32.943]],[[151.18,81.4],[151.22,0.5],[151.23,13.16216157],[151.24,18.64964886],[151.28,233.3747]]]
["bitfinex","SOLUSD",1746144260707,[[151.13,0.5],[151.12,1.688],[151.1,18.64964886],[151.09,79.60917987],[151.07,6.6174]],[[151.18,81.4],[151.22,0.5],[151.23,13.16216157],[151.24,18.64964886],[151.28,233.3747]]]
["bitfinex","SOLUSD",1746144261225,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.07,6.6174],[151.03,6.68406125]],[[151.18,81.4],[151.21,0.5],[151.23,19.49676157],[151.24,18.64964886],[151.28,227.14]]]
["bitfinex","SOLUSD",1746144261403,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98],[151.07,6.6174]],[[151.18,81.4],[151.21,0.5],[151.22,1.5518],[151.23,19.49676157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144261604,[[151.13,0.5],[151.12,1.688],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98]],[[151.18,81.4],[151.21,0.5],[151.22,1.5518],[151.23,19.49676157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144262505,[[151.12,1.688],[151.11,0.5],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98]],[[151.18,81.4],[151.21,0.5],[151.22,1.5518],[151.23,19.49676157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144264229,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98],[151.02,27.0]],[[151.18,81.4],[151.21,0.5],[151.22,1.5518],[151.23,19.49676157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144264838,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98],[151.04,6.62075206]],[[151.18,81.4],[151.21,0.5],[151.22,1.5518],[151.23,19.49676157],[151.24,18.64964886]]]
["bitfinex","SOLUSD",1746144266132,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98],[151.04,6.62075206]],[[151.18,81.4],[151.2,12.98],[151.21,0.5],[151.22,1.5518],[151.23,6.47676157]]]
["bitfinex","SOLUSD",1746144266429,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98],[151.04,6.62075206]],[[151.17,81.4],[151.2,12.98],[151.21,0.5],[151.22,1.5518],[151.23,6.47676157]]]
["bitfinex","SOLUSD",1746144268324,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98],[151.04,6.62075206]],[[151.17,81.4],[151.2,12.98],[151.22,2.0518],[151.23,6.47676157],[171.21,0.541716]]]
["bitfinex","SOLUSD",1746144268515,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98],[151.04,6.62075206]],[[151.17,81.4],[151.2,12.98],[151.21,0.5],[151.22,1.5518],[151.23,6.47676157]]]
["bitfinex","SOLUSD",1746144270832,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98],[151.04,6.62075206]],[[151.17,81.4],[151.2,12.98],[151.22,2.0518],[151.23,6.47676157],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144271214,[[151.12,2.188],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98],[151.04,6.62075206]],[[151.17,81.4],[151.2,12.98],[151.21,0.5],[151.22,1.5518],[151.23,6.47676157]]]
["bitfinex","SOLUSD",1746144272839,[[151.12,1.688],[151.11,0.5],[151.1,18.64964886],[151.09,79.60917987],[151.08,12.98]],[[151.17,81.4],[151.2,12.98],[151.21,0.5],[151.22,1.5518],[151.23,6.47676157]]]
["bitfinex","SOLUSD",1746144273043,[[151.12,1.688],[151.11,0.5],[151.09,79.4670183],[151.08,12.98],[151.07,6.75956157]],[[151.17,81.4],[151.2,12.98],[151.21,0.5],[151.22,1.5518],[151.23,6.47676157]]]
["bitfinex","SOLUSD",1746144273209,[[151.12,1.688],[151.09,0.5],[151.08,31.62964886],[151.07,86.22657987],[151.01,296.98]],[[151.16,81.4],[151.2,13.48],[151.22,1.5518],[151.23,6.47676157],[151.27,49.09201509]]]
["bitfinex","SOLUSD",1746144273412,[[151.12,1.688],[151.11,0.5],[151.08,31.62964886],[151.07,86.22657987],[151.01,297.98]],[[151.16,81.4],[151.2,13.48],[151.22,1.5518],[151.23,6.47676157],[151.27,49.09201509]]]
["bitfinex","SOLUSD",1746144273632,[[151.12,1.688],[151.11,0.5],[151.08,31.62964886],[151.07,86.22657987],[151.02,32.62128731]],[[151.16,81.4],[151.2,13.48],[151.22,1.5518],[151.23,6.47676157],[151.27,49.09201509]]]
["bitfinex","SOLUSD",1746144274232,[[151.12,1.688],[151.11,0.5],[151.08,31.62964886],[151.07,86.22657987],[151.03,6.68416306]],[[151.16,81.4],[151.2,13.48],[151.22,1.5518],[151.23,6.47676157],[151.27,49.09201509]]]
["bitfinex","SOLUSD",1746144274438,[[151.12,1.688],[151.11,0.5],[151.08,31.62964886],[151.07,86.22657987],[151.03,0.063]],[[151.16,81.4],[151.2,13.48],[151.22,1.5518],[151.23,6.47676157],[151.27,49.09201509]]]
["bitfinex","SOLUSD",1746144275532,[[151.12,1.688],[151.09,0.5],[151.08,31.62964886],[151.07,86.22657987],[151.03,0.063]],[[151.16,81.4],[151.2,13.48],[151.22,1.5518],[151.23,6.47676157],[151.27,49.09201509]]]
["bitfinex","SOLUSD",1746144276335,[[151.12,0.063],[151.1,0.5],[151.08,31.62964886],[151.07,86.22657987],[151.03,0.063]],[[151.16,81.4],[151.2,13.48],[151.22,1.5518],[151.23,6.47676157],[151.27,49.09201509]]]
["bitfinex","SOLUSD",1746144276537,[[151.12,0.063],[151.09,2.0313],[151.08,31.62964886],[151.07,86.22657987],[151.03,0.063]],[[151.16,81.4],[151.19,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144276715,[[151.12,0.063],[151.1,0.5],[151.09,1.5313],[151.08,31.62964886],[151.07,86.22657987]],[[151.16,81.4],[151.18,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144276916,[[151.12,0.063],[151.09,1.5313],[151.08,0.5],[151.07,6.6174],[151.06,18.71264886]],[[151.15,81.4],[151.17,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144277122,[[151.12,0.063],[151.09,1.5313],[151.08,0.5],[151.07,6.6174],[151.06,18.71264886]],[[151.15,81.4],[151.18,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144277324,[[151.12,0.063],[151.09,2.0313],[151.07,6.6174],[151.06,18.71264886],[150.99,56.62269764]],[[151.15,81.4],[151.17,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144278235,[[151.12,0.063],[151.09,2.0313],[151.07,6.6174],[151.06,18.71264886],[151.0,6.62249297]],[[151.15,81.4],[151.17,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144278637,[[151.12,0.063],[151.09,2.0313],[151.07,6.6174],[151.06,18.71264886],[151.0,6.62249297]],[[151.15,81.4],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144278638,[[151.12,0.063],[151.09,2.0313],[151.07,6.6174],[151.06,18.71264886],[151.0,6.62249297]],[[151.15,81.4],[151.18,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144278932,[[151.12,0.063],[151.09,2.0313],[151.07,6.6174],[151.06,18.71264886],[151.01,233.74196937]],[[151.15,81.4],[151.18,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144280433,[[151.12,0.063],[151.09,2.0313],[151.07,6.6174],[151.06,18.71264886],[151.01,227.12]],[[151.15,81.4],[151.18,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144281136,[[151.12,0.063],[151.09,2.0313],[151.07,6.6174],[151.06,18.71264886],[151.01,227.12]],[[151.14,81.4],[151.17,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144281318,[[151.12,0.063],[151.09,2.0313],[151.07,6.6174],[151.06,18.71264886],[150.98,278.07585455]],[[151.14,81.4],[151.18,0.5],[151.2,13.12216157],[151.21,18.64964886],[151.22,1.5518]]]
["bitfinex","SOLUSD",1746144281831,[[151.12,6.0722],[151.09,20.68094886],[151.08,0.14216157],[151.06,18.71264886],[150.98,278.07585455]],[[151.21,18.64964886]]]
["bitfinex","SOLUSD",1746144281832,[[151.12,6.0722],[151.09,20.68094886],[151.08,0.14216157],[151.06,18.71264886],[151.03,6.68415611]],[[151.19,81.4],[151.21,0.5],[151.26,0.03],[151.27,49.09201509],[151.29,51.78899917]]]
["bitfinex","SOLUSD",1746144282135,[[151.12,6.5722],[151.09,20.18094886],[151.08,0.14216157],[151.06,0.063],[151.05,92.5100183]],[[151.19,81.4],[151.2,0.5],[151.23,20.26164886],[151.24,19.1592],[151.26,0.03]]]
["bitfinex","SOLUSD",1746144282631,[[151.12,6.5722],[151.09,20.18094886],[151.08,0.14216157],[151.06,0.063],[151.05,92.5100183]],[[151.19,81.4],[151.2,0.5],[151.22,0.14216157],[151.23,20.26164886],[151.24,19.1592]]]
["bitfinex","SOLUSD",1746144282810,[[151.12,0.063],[151.09,2.0313],[151.08,6.0092],[151.06,18.85481043],[151.05,92.5100183]],[[151.18,0.64216157],[151.19,81.4],[151.2,0.5],[151.22,0.14216157],[151.23,20.26164886]]]
["bitfinex","SOLUSD",1746144282811,[[151.12,0.063],[151.09,2.0313],[151.08,6.0092],[151.06,18.85481043],[151.05,92.5100183]],[[151.18,0.64216157],[151.19,94.38],[151.2,18.64964886],[151.22,0.14216157],[151.23,20.26164886]]]
["bitfinex","SOLUSD",1746144283016,[[151.12,0.063],[151.09,1.5313],[151.08,6.5092],[151.06,18.85481043],[151.05,92.5100183]],[[151.18,0.64216157],[151.19,94.38],[151.2,18.64964886],[151.23,1.612],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144283639,[[151.12,0.063],[151.1,0.5],[151.09,1.5313],[151.08,6.0092],[151.06,18.85481043]],[[151.18,0.64216157],[151.19,94.38],[151.2,18.64964886],[151.23,1.612],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144284338,[[151.12,0.063],[151.09,2.0313],[151.08,6.0092],[151.06,18.85481043],[150.99,45.86]],[[151.18,0.64216157],[151.19,94.38],[151.2,18.64964886],[151.23,1.612],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144284639,[[151.12,0.063],[151.09,1.5313],[151.08,6.5092],[151.06,18.85481043],[150.99,45.86]],[[151.18,0.64216157],[151.19,94.38],[151.2,18.64964886],[151.23,1.612],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144285011,[[151.12,0.063],[151.1,0.5],[151.09,1.5313],[151.08,6.0092],[151.06,18.85481043]],[[151.18,0.64216157],[151.19,94.38],[151.2,18.64964886],[151.23,1.612],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144285216,[[151.12,0.063],[151.09,1.5313],[151.08,6.5092],[151.06,18.85481043],[150.99,45.86]],[[151.18,0.64216157],[151.19,94.38],[151.2,18.64964886],[151.23,1.612],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144286942,[[151.12,0.063],[151.09,1.5313],[151.08,6.5092],[151.06,18.85481043],[150.99,45.86]],[[151.17,81.4],[151.18,0.64216157],[151.19,12.98],[151.2,18.64964886],[151.23,1.612]]]
["bitfinex","SOLUSD",1746144287436,[[151.12,0.063],[151.09,1.5313],[151.08,6.5092],[151.06,18.85481043],[150.99,45.86]],[[151.17,81.9],[151.18,0.14216157],[151.19,12.98],[151.2,18.64964886],[151.23,1.612]]]
["bitfinex","SOLUSD",1746144287640,[[151.12,0.063],[151.09,2.0313],[151.08,6.0092],[151.06,18.85481043],[150.99,45.86]],[[151.17,81.9],[151.18,0.14216157],[151.19,12.98],[151.2,18.64964886],[151.23,1.612]]]
["bitfinex","SOLUSD",1746144289164,[[151.12,0.063],[151.09,2.0313],[151.08,6.0092],[151.06,18.85481043],[151.01,6.62200231]],[[151.17,81.9],[151.18,0.14216157],[151.19,12.98],[151.2,18.64964886],[151.23,1.612]]]
["bitfinex","SOLUSD",1746144289451,[[151.12,0.063],[151.09,2.0313],[151.08,6.0092],[151.06,18.85481043],[151.01,6.62200231]],[[151.17,81.4],[151.18,0.64216157],[151.19,12.98],[151.2,18.64964886],[151.23,1.612]]]
["bitfinex","SOLUSD",1746144289744,[[151.13,0.5],[151.12,0.063],[151.09,20.32311043],[151.08,6.0092],[151.06,79.67217987]],[[151.19,94.38],[151.21,0.5],[151.23,20.26164886],[151.26,0.03],[151.29,83.75455031]]]
["bitfinex","SOLUSD",1746144289944,[[151.15,19.14964886],[151.14,7.732],[151.12,98.32182873],[151.1,12.98],[151.09,0.14216157]],[[151.22,81.4],[151.23,12.98],[151.25,0.5],[151.26,0.03],[151.29,18.67689917]]]
["bitfinex","SOLUSD",1746144290122,[[151.16,0.5],[151.15,18.64964886],[151.14,87.1990183],[151.12,0.20516157],[151.1,12.98]],[[151.22,81.4],[151.26,0.53],[151.27,28.81188105],[151.29,18.67689917],[151.31,54.75617321]]]
["bitfinex","SOLUSD",1746144290741,[[151.16,0.5],[151.15,18.64964886],[151.14,87.1990183],[151.12,0.20516157],[151.1,12.98]],[[151.22,81.4],[151.26,0.03],[151.27,29.31188105],[151.28,227.28216157],[151.29,37.32654803]]]
["bitfinex","SOLUSD",1746144290945,[[151.19,0.5],[151.15,18.64964886],[151.14,87.1990183],[151.12,0.20516157],[151.1,32.84]],[[151.22,81.4],[151.26,0.03],[151.27,29.31188105],[151.28,227.28216157],[151.29,37.32654803]]]
["bitfinex","SOLUSD",1746144291149,[[151.19,0.5],[151.15,18.64964886],[151.14,87.1990183],[151.12,0.20516157],[151.1,12.98]],[[151.22,81.4],[151.26,0.03],[151.27,28.81188105],[151.28,227.64],[151.29,37.32654803]]]
["bitfinex","SOLUSD",1746144291330,[[151.19,0.5],[151.15,31.62964886],[151.14,87.1990183],[151.12,0.20516157],[151.09,7.94126009]],[[151.22,81.4],[151.26,0.03],[151.27,28.81188105],[151.28,227.64],[151.29,37.32654803]]]
["bitfinex","SOLUSD",1746144291519,[[151.19,0.5],[151.15,31.62964886],[151.14,87.1990183],[151.12,0.20516157],[151.09,7.94126009]],[[151.22,81.4],[151.26,0.03],[151.27,29.31188105],[151.28,227.28216157],[151.29,37.32654803]]]
["bitfinex","SOLUSD",1746144291720,[[151.19,0.5],[151.15,111.23882873],[151.14,7.732],[151.12,0.063],[151.1,76.47813248]],[[151.25,81.4],[151.26,0.03],[151.27,28.81188105],[151.28,227.14],[151.29,19.17689917]]]
["bitfinex","SOLUSD",1746144291934,[[151.22,1.6271],[151.21,7.0067],[151.2,18.64964886],[151.18,0.14216157],[151.15,111.23882873]],[[151.25,81.4],[151.26,0.03],[151.27,15.83188105],[151.29,10.44699917],[151.3,0.5]]]
["bitfinex","SOLUSD",1746144292238,[[151.22,2.1271],[151.21,6.5067],[151.2,18.64964886],[151.18,79.60917987],[151.16,1.32258136]],[[151.26,0.03],[151.27,15.83188105],[151.28,81.4],[151.29,10.44699917],[151.3,13.48]]]
["bitfinex","SOLUSD",1746144292417,[[151.22,2.1271],[151.21,6.5067],[151.2,18.64964886],[151.18,79.60917987],[151.16,1.32258136]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.48],[151.33,8.6753]]]
["bitfinex","SOLUSD",1746144292844,[[151.22,2.1271],[151.21,6.5067],[151.2,31.62964886],[151.18,79.60917987],[151.16,1.32258136]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.48],[151.33,8.6753]]]
["bitfinex","SOLUSD",1746144292845,[[151.22,2.1271],[151.21,6.5067],[151.2,31.62964886],[151.18,79.60917987],[151.16,1.32258136]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.48],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144293144,[[151.22,2.1271],[151.21,6.5067],[151.2,31.62964886],[151.18,79.60917987],[151.15,1.32231784]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.48],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144295142,[[151.22,2.1271],[151.21,6.5067],[151.2,31.62964886],[151.18,79.60917987],[151.15,1.32231784]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,12.98],[151.33,3.0]]]
["bitfinex","SOLUSD",1746144295353,[[151.22,2.1271],[151.21,6.5067],[151.2,31.62964886],[151.18,79.60917987],[151.15,1.32231784]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.48],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144295746,[[151.22,2.1271],[151.21,6.5067],[151.2,111.09666716],[151.18,0.14216157],[151.15,1.32231784]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.48],[151.33,2.5]]]
["bitfinex","SOLUSD",1746144298751,[[151.22,2.1271],[151.21,6.5067],[151.2,111.09666716],[151.18,0.14216157],[151.15,1.32231784]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.48],[151.33,2.53]]]
["bitfinex","SOLUSD",1746144299437,[[151.23,18.64964886],[151.22,2.1271],[151.21,6.64886157],[151.2,92.4470183],[151.15,1.32231784]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.48],[151.33,2.53]]]
["bitfinex","SOLUSD",1746144300454,[[151.23,19.14964886],[151.22,1.6271],[151.21,6.64886157],[151.2,92.4470183],[151.15,7.93825841]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.33,3.03],[177.0,8.600713]]]
["bitfinex","SOLUSD",1746144300660,[[151.24,0.5],[151.23,18.64964886],[151.22,81.0941183],[151.21,6.64886157],[151.2,12.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.33,0.03],[151.34,0.03]]]
["bitfinex","SOLUSD",1746144300833,[[151.24,0.5],[151.22,81.0941183],[151.21,6.64886157],[151.2,12.98]],[[151.26,0.03],[151.29,0.03],[151.33,0.03],[151.34,0.03]]]
["bitfinex","SOLUSD",1746144300834,[[151.25,18.64964886],[151.24,0.5],[151.22,81.0941183],[151.21,6.64886157],[151.2,12.98]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,13.01]]]
["bitfinex","SOLUSD",1746144301148,[[151.25,18.64964886],[151.24,0.5],[151.22,81.0941183],[151.21,6.64886157],[151.2,12.98]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,13.51]]]
["bitfinex","SOLUSD",1746144302051,[[151.25,19.14964886],[151.22,81.0941183],[151.21,6.64886157],[151.2,12.98],[151.15,1.0]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,13.51]]]
["bitfinex","SOLUSD",1746144302931,[[151.25,19.29181043],[151.22,81.0941183],[151.21,6.64886157],[151.16,50.0],[151.15,6.27759872]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,13.51]]]
["bitfinex","SOLUSD",1746144303143,[[151.25,32.27181043],[151.22,82.41619054],[151.21,6.5067],[151.19,50.0],[151.17,27.0]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,0.03]]]
["bitfinex","SOLUSD",1746144303849,[[151.25,32.27181043],[151.22,82.41619054],[151.21,6.5067],[151.19,50.0],[151.18,6.61431579]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,0.03]]]
["bitfinex","SOLUSD",1746144304649,[[151.25,32.27181043],[151.22,82.41619054],[151.21,6.5067],[151.19,50.0],[151.17,33.61490523]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,0.03]]]
["bitfinex","SOLUSD",1746144304944,[[151.25,32.27181043],[151.22,81.0941183],[151.21,6.5067],[151.2,1.32194026],[151.19,50.0]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,0.03]]]
["bitfinex","SOLUSD",1746144306037,[[151.25,32.27181043],[151.22,81.0941183],[151.21,6.5067],[151.2,1.32194026],[151.17,76.0]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,0.03]]]
["bitfinex","SOLUSD",1746144306240,[[151.25,32.27181043],[151.22,81.0941183],[151.21,6.5067],[151.18,1.3220558],[151.17,76.0]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,0.03]]]
["bitfinex","SOLUSD",1746144307750,[[151.25,32.12964886],[151.23,0.14216157],[151.22,81.0941183],[151.21,6.5067],[151.18,1.3220558]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.03],[151.35,0.03]]]
["bitfinex","SOLUSD",1746144307933,[[151.25,32.12964886],[151.23,0.14216157],[151.22,81.0941183],[151.21,6.5067],[151.18,1.3220558]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.53],[151.35,0.03]]]
["bitfinex","SOLUSD",1746144309759,[[151.25,12.98],[151.24,18.64964886],[151.23,0.64216157],[151.22,81.0941183],[151.21,6.5067]],[[151.26,0.03],[151.29,0.03],[151.33,81.43],[151.34,0.53],[151.35,0.03]]]
["bitfinex","SOLUSD",1746144309954,[[151.22,81.5941183],[151.21,19.62886157],[151.15,50.0],[151.13,6.61665646],[151.12,1.063]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.33,0.03],[151.34,0.53]]]
["bitfinex","SOLUSD",1746144310133,[[151.22,81.0941183],[151.21,38.63634886],[151.13,50.0],[151.12,6.68023054],[151.11,1.0]],[[151.26,0.03],[151.29,0.03],[151.31,83.0503],[151.32,1.4529817],[151.33,0.03]]]
["bitfinex","SOLUSD",1746144310457,[[151.22,81.0941183],[151.21,38.63634886],[151.14,1.32241574],[151.13,50.0],[151.12,6.68023054]],[[151.26,0.03],[151.29,0.03],[151.31,83.5503],[151.32,13.9329817],[151.33,0.03]]]
["bitfinex","SOLUSD",1746144310655,[[151.22,81.5941183],[151.21,38.13634886],[151.14,1.32241574],[151.13,50.0],[151.12,7.68023054]],[[151.26,0.03],[151.29,0.03],[151.31,83.5503],[151.32,13.9329817],[151.33,0.03]]]
["bitfinex","SOLUSD",1746144310863,[[151.22,81.5941183],[151.21,38.13634886],[151.14,1.32241574],[151.13,50.0],[151.12,33.68023054]],[[151.26,0.03],[151.29,0.03],[151.31,83.5503],[151.32,13.9329817],[151.33,0.03]]]
["bitfinex","SOLUSD",1746144311040,[[151.22,81.0941183],[151.21,38.63634886],[151.2,0.14216157],[151.14,1.32241574],[151.13,50.0]],[[151.26,0.03],[151.29,0.03],[151.31,83.5503],[151.32,13.9329817],[151.33,0.03]]]
["bitfinex","SOLUSD",1746144311246,[[151.22,2.1271],[151.21,38.13634886],[151.14,80.78943404],[151.13,50.0],[151.12,27.063]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.31,2.1503],[151.32,13.9329817]]]
["bitfinex","SOLUSD",1746144312370,[[151.21,13.48],[151.19,18.64964886],[151.18,1.5983],[151.17,6.5758],[151.14,79.4670183]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.31,8.2052],[151.32,13.9329817]]]
["bitfinex","SOLUSD",1746144312751,[[151.21,13.48],[151.19,18.64964886],[151.18,1.74046157],[151.17,6.5758],[151.14,79.4670183]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,0.5],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144313650,[[151.21,13.48],[151.19,18.64964886],[151.18,1.5983],[151.17,6.5758],[151.14,79.4670183]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,0.5],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144314167,[[151.21,13.48],[151.19,18.64964886],[151.18,1.5983],[151.17,6.71796157],[151.14,79.4670183]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.31,8.2052],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144314345,[[151.21,13.48],[151.19,18.64964886],[151.18,1.5983],[151.17,6.71796157],[151.14,79.4670183]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,0.5],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144314661,[[151.21,0.5],[151.19,18.64964886],[151.18,1.5983],[151.17,19.69796157],[151.14,79.4670183]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.31,8.2052],[151.43,60.37826866]]]
["bitfinex","SOLUSD",1746144315059,[[151.19,19.14964886],[151.18,1.5983],[151.17,19.69796157],[151.14,79.4670183],[151.11,50.0]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,0.5],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144315263,[[151.21,0.5],[151.19,18.64964886],[151.18,1.5983],[151.17,19.69796157],[151.14,79.4670183]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,0.5],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144316251,[[151.21,0.5],[151.19,18.64964886],[151.18,1.5983],[151.17,99.16497987],[133.42,1.2]],[[151.26,0.03],[151.27,81.4],[151.29,0.03],[151.3,0.5],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144316458,[[151.21,0.5],[151.19,18.64964886],[151.18,1.5983],[151.17,99.16497987],[151.02,66.82480272]],[[151.26,0.03],[151.27,81.4],[151.29,0.03],[151.3,0.5],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144317368,[[151.19,19.14964886],[151.18,1.5983],[151.17,99.16497987],[151.11,50.0],[151.09,6.16623346]],[[151.26,0.03],[151.27,81.4],[151.29,0.03],[151.3,0.5],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144317555,[[151.21,0.5],[151.18,1.5983],[151.17,99.16497987],[151.11,51.0],[151.1,255.85867345]],[[151.26,0.03],[151.27,81.4],[151.29,0.03],[151.3,0.64216157],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144317867,[[151.21,0.5],[151.18,1.5983],[151.17,117.81462873],[151.11,51.0],[151.1,255.85867345]],[[151.26,0.03],[151.27,81.4],[151.29,0.03],[151.3,0.64216157],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144318556,[[151.18,2.0983],[151.17,117.81462873],[151.12,0.063],[151.1,281.85867345],[151.09,50.0]],[[151.26,0.03],[151.27,81.4],[151.29,0.03],[151.3,0.64216157],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144318760,[[151.18,2.0983],[151.17,117.81462873],[151.12,0.063],[151.1,281.85867345],[151.09,56.61845331]],[[151.25,81.4],[151.26,0.03],[151.29,0.53],[151.3,0.14216157],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144318964,[[151.18,1.5983],[151.17,38.70544886],[151.15,0.14216157],[151.12,79.5300183],[151.1,255.85867345]],[[151.25,81.4],[151.26,0.03],[151.29,0.53],[151.3,18.79181043],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144319155,[[151.17,12.98],[151.16,0.5],[151.15,18.79181043],[151.14,1.5027],[151.12,79.5300183]],[[151.25,81.4],[151.26,0.53],[151.29,0.53],[151.3,18.79181043],[151.31,7.7052]]]
["bitfinex","SOLUSD",1746144319156,[[151.17,12.98],[151.16,0.5],[151.15,18.79181043],[151.14,1.5027],[151.12,79.5300183]],[[151.25,81.4],[151.26,0.53],[151.27,13.04],[151.29,0.03],[151.3,18.79181043]]]
["bitfinex","SOLUSD",1746144319463,[[151.17,13.48],[151.15,18.79181043],[151.14,1.5027],[151.13,6.0779],[151.12,79.5300183]],[[151.25,81.4],[151.26,0.53],[151.27,13.04],[151.29,0.03],[151.3,18.79181043]]]
["bitfinex","SOLUSD",1746144320368,[[151.17,13.48],[151.15,18.79181043],[151.14,1.5027],[151.13,6.0779],[151.12,79.5300183]],[[151.25,83.0384],[151.26,0.03],[151.27,13.54],[151.29,0.03],[151.3,18.79181043]]]
["bitfinex","SOLUSD",1746144320576,[[151.17,13.48],[151.15,18.79181043],[151.14,1.5027],[151.13,6.0779],[151.12,79.5300183]],[[151.25,83.0384],[151.26,0.53],[151.27,13.04],[151.29,0.03],[151.3,18.79181043]]]
["bitfinex","SOLUSD",1746144320869,[[151.17,12.98],[151.16,0.5],[151.15,18.79181043],[151.14,1.5027],[151.13,6.0779]],[[151.25,83.0384],[151.26,0.53],[151.27,13.04],[151.29,0.03],[151.3,18.79181043]]]
["bitfinex","SOLUSD",1746144321073,[[151.17,13.48],[151.15,18.79181043],[151.14,1.5027],[151.13,6.0779],[151.07,77.0]],[[151.25,83.0384],[151.26,0.53],[151.27,13.04],[151.29,0.03],[151.3,18.79181043]]]
["bitfinex","SOLUSD",1746144322180,[[151.17,12.98],[151.16,0.5],[151.15,18.79181043],[151.14,80.9697183],[151.13,6.0779]],[[151.25,83.0384],[151.26,0.53],[151.27,13.04],[151.29,0.03],[151.3,18.79181043]]]
["bitfinex","SOLUSD",1746144322181,[[151.17,12.98],[151.16,0.5],[151.15,18.79181043],[151.14,80.9697183],[151.13,6.0779]],[[151.24,81.4],[151.25,1.6384],[151.26,0.53],[151.27,13.04],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144322369,[[151.17,12.98],[151.15,19.29181043],[151.14,80.9697183],[151.13,6.0779],[151.06,0.063]],[[151.24,81.4],[151.25,1.6384],[151.26,0.53],[151.27,13.04],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144322879,[[151.14,81.4697183],[151.13,37.76754886],[151.1,227.16],[151.06,0.063],[151.05,221.09646513]],[[151.24,81.9],[151.25,7.9543],[151.26,0.03],[151.27,31.83181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144323062,[[151.15,0.5],[151.14,1.5027],[151.13,37.76754886],[151.12,79.67217987],[151.1,227.223]],[[151.23,81.4],[151.24,0.5],[151.25,7.9543],[151.26,0.03],[151.27,31.83181043]]]
["bitfinex","SOLUSD",1746144324952,[[151.15,0.5],[151.14,1.5027],[151.13,37.76754886],[151.12,79.67217987],[151.1,227.223]],[[151.23,81.4],[151.25,8.4543],[151.26,0.03],[151.27,31.83181043],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144326376,[[151.15,0.5],[151.14,1.5027],[151.13,37.76754886],[151.12,79.67217987],[151.1,227.223]],[[151.23,81.4],[151.25,8.4543],[151.26,0.03],[151.27,31.83181043],[151.37,93.64895535]]]
["bitfinex","SOLUSD",1746144327180,[[151.15,19.14964886],[151.14,1.5027],[151.13,37.76754886],[151.12,79.67217987],[151.1,227.223]],[[151.23,81.4],[151.25,8.4543],[151.26,0.03],[151.27,31.83181043],[151.37,60.37826866]]]
["bitfinex","SOLUSD",1746144327385,[[151.16,0.5],[151.15,18.79181043],[151.14,1.5027],[151.13,19.1179],[151.12,79.5300183]],[[151.23,81.4],[151.25,7.9543],[151.26,0.03],[151.27,13.68216157],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144327677,[[151.16,0.5],[151.15,18.79181043],[151.14,1.5027],[151.13,19.1179],[151.12,79.5300183]],[[151.23,81.4],[151.25,7.9543],[151.26,0.53],[151.27,13.04],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1746144327856,[[151.16,0.5],[151.15,18.79181043],[151.14,1.5027],[151.13,19.1179],[151.12,79.5300183]],[[151.23,81.4],[151.25,7.9543],[151.26,0.53],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144328057,[[151.16,0.5],[151.15,18.79181043],[151.14,80.9697183],[151.13,19.1179],[151.12,0.063]],[[151.23,81.4],[151.25,7.9543],[151.26,0.53],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144328277,[[151.16,0.5],[151.15,18.79181043],[151.14,80.9697183],[151.13,19.1179],[151.12,0.063]],[[151.23,81.4],[151.25,8.4543],[151.26,0.03],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144329984,[[151.16,0.5],[151.15,18.79181043],[151.14,80.9697183],[151.13,19.1179],[151.12,0.063]],[[151.23,81.4],[151.25,7.9543],[151.26,0.53],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144330165,[[151.16,0.5],[151.15,18.79181043],[151.14,80.9697183],[151.13,19.1179],[151.12,0.063]],[[151.23,81.4],[151.25,7.9543],[151.26,0.03],[151.27,13.54],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144330482,[[151.16,0.5],[151.15,18.64964886],[151.14,80.9697183],[151.13,19.26006157],[151.12,0.063]],[[151.23,81.4],[151.25,7.9543],[151.26,0.53],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144330654,[[151.16,0.5],[151.15,18.64964886],[151.14,80.9697183],[151.13,19.26006157],[151.12,0.063]],[[151.23,81.4],[151.25,8.4543],[151.26,0.03],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144330854,[[151.16,0.5],[151.15,18.64964886],[151.14,80.9697183],[151.13,19.26006157],[151.12,0.063]],[[151.23,81.4],[151.25,7.9543],[151.26,0.53],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144331280,[[151.16,0.5],[151.15,18.64964886],[151.14,80.9697183],[151.13,19.26006157],[151.12,0.063]],[[151.23,81.4],[151.25,8.4543],[151.26,0.03],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144332782,[[151.16,0.5],[151.15,18.64964886],[151.14,80.9697183],[151.13,19.26006157],[151.12,0.063]],[[151.23,81.4],[151.25,7.9543],[151.26,0.03],[151.27,13.54],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144333076,[[151.16,0.5],[151.15,18.64964886],[151.14,80.9697183],[151.13,19.26006157],[151.12,0.063]],[[151.23,81.4],[151.25,8.4543],[151.26,0.03],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144333880,[[151.16,0.5],[151.15,18.64964886],[151.14,80.9697183],[151.13,19.26006157],[151.12,0.063]],[[151.22,81.4],[151.25,8.4543],[151.26,0.03],[151.27,13.04],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144334082,[[151.16,0.5],[151.15,18.64964886],[151.14,80.9697183],[151.13,19.26006157],[151.12,0.063]],[[151.22,81.4],[151.25,7.9543],[151.26,0.03],[151.27,13.54],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1746144334403,[[151.17,26.96261043],[151.16,0.5],[151.15,18.64964886],[151.13,13.18216157],[151.12,26.063]],[[151.26,0.03],[151.29,0.03],[151.37,17.99906866],[151.39,20.75653732],[151.41,108.31234467]]]
["bitfinex","SOLUSD",1746144334564,[[151.25,0.5],[151.24,1.6381],[151.23,24.92414886],[151.22,0.14216157],[151.18,14.36298036]],[[151.26,0.03],[151.29,0.03],[151.34,0.53],[151.37,17.99906866],[151.39,20.75653732]]]
["bitfinex","SOLUSD",1746144334892,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.18,1.32298036]],[[151.26,0.03],[151.29,0.03],[151.34,0.53],[151.37,17.99906866],[151.39,20.75653732]]]
["bitfinex","SOLUSD",1746144335093,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.18,1.32298036]],[[151.26,0.03],[151.29,0.03],[151.34,0.53],[151.37,17.99906866],[151.38,20.75653732]]]
["bitfinex","SOLUSD",1746144335479,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.18,1.32298036]],[[151.26,0.03],[151.29,0.03],[151.34,0.03],[151.35,0.53],[151.37,17.99906866]]]
["bitfinex","SOLUSD",1746144335795,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.19,6.61407433]],[[151.26,0.03],[151.29,0.03],[151.34,0.03],[151.35,13.57],[151.37,17.99906866]]]
["bitfinex","SOLUSD",1746144336367,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.18,7.93745908]],[[151.26,0.03],[151.29,0.03],[151.34,0.53],[151.35,13.07],[151.37,17.99906866]]]
["bitfinex","SOLUSD",1746144336669,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.18,7.93745908]],[[151.26,0.03],[151.29,0.03],[151.34,0.03],[151.35,13.57],[151.37,17.99906866]]]
["bitfinex","SOLUSD",1746144336882,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.18,7.93745908]],[[151.26,0.03],[151.29,0.03],[151.34,0.03],[151.35,13.57],[151.37,7.6208]]]
["bitfinex","SOLUSD",1746144337796,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.19,6.61402513]],[[151.26,0.03],[151.29,0.03],[151.34,0.03],[151.35,13.07],[151.37,8.1208]]]
["bitfinex","SOLUSD",1746144338172,[[151.24,14.6781],[151.23,25.42414886],[151.22,0.14216157],[151.19,6.61402513],[151.15,62.39974531]],[[151.26,0.03],[151.29,0.03],[151.34,0.03],[151.35,13.57],[151.37,7.6208]]]
["bitfinex","SOLUSD",1746144338488,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.19,6.61402513]],[[151.26,0.03],[151.29,0.03],[151.34,0.03],[151.35,13.57],[151.37,7.6208]]]
["bitfinex","SOLUSD",1746144339211,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.18,6.61449723]],[[151.26,0.03],[151.29,0.03],[151.34,0.53],[151.35,13.07],[151.37,7.6208]]]
["bitfinex","SOLUSD",1746144339688,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,0.14216157],[151.19,6.61411197]],[[151.26,0.03],[151.29,0.03],[151.34,0.53],[151.35,13.07],[151.37,7.6208]]]
["bitfinex","SOLUSD",1746144339894,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,79.60917987],[151.19,6.61411197]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144341996,[[151.25,0.5],[151.24,14.6781],[151.23,24.92414886],[151.22,79.60917987],[151.18,6.61458664]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144343487,[[151.25,0.5],[151.24,13.04],[151.23,24.92414886],[151.22,79.60917987],[151.17,7.93713375]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144343698,[[151.25,0.5],[151.24,13.04],[151.23,24.92414886],[151.22,79.60917987],[151.2,1.5209]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144344283,[[151.24,13.54],[151.23,24.92414886],[151.22,79.60917987],[151.2,1.5209],[151.15,269.51974531]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144344496,[[151.25,0.5],[151.24,13.04],[151.23,24.92414886],[151.22,79.60917987],[151.2,1.5209]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144344700,[[151.24,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.15,252.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144344874,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.15,253.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144345799,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.15,253.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.57]]]
["bitfinex","SOLUSD",1746144346392,[[151.24,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.15,252.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144346600,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.15,253.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144346797,[[151.24,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.15,252.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144346979,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.15,253.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144347592,[[151.24,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.15,252.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144347778,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.15,253.98]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144349205,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.18,6.61448419]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144349401,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.57]]]
["bitfinex","SOLUSD",1746144349587,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144349789,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.57]]]
["bitfinex","SOLUSD",1746144351588,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144351793,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.57]]]
["bitfinex","SOLUSD",1746144352199,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144352402,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.57]]]
["bitfinex","SOLUSD",1746144354008,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144354802,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144355005,[[151.25,0.5],[151.23,24.92414886],[151.22,79.60917987],[151.2,14.5609],[151.17,7.93708219]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.03],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144355201,[[151.23,0.5],[151.22,79.4670183],[151.21,18.64964886],[151.2,14.70306157],[151.19,6.3525]],[[151.26,0.03],[151.29,0.03],[151.31,81.4],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144355401,[[151.23,0.5],[151.22,79.4670183],[151.21,18.64964886],[151.2,14.70306157],[151.19,6.3525]],[[151.26,0.03],[151.29,0.03],[151.31,82.9806],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144355585,[[151.24,0.5],[151.22,79.4670183],[151.21,18.64964886],[151.2,14.70306157],[151.19,6.3525]],[[151.26,0.03],[151.29,0.03],[151.31,82.9806],[151.34,0.53],[151.35,13.07]]]
["bitfinex","SOLUSD",1746144355780,[[151.21,0.5],[151.2,14.5609],[151.19,6.3525],[151.18,0.14216157],[151.17,79.4670183]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.31,7.6725],[151.33,18.82181043]]]
["bitfinex","SOLUSD",1746144356005,[[151.21,0.5],[151.2,14.5609],[151.19,25.00214886],[151.17,79.4670183],[151.12,6.68014144]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.31,8.1725],[151.33,18.82181043]]]
["bitfinex","SOLUSD",1746144356199,[[151.21,0.5],[151.2,13.04],[151.19,25.00214886],[151.17,79.4670183],[151.16,1.6096]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.62],[151.31,8.1725]]]
["bitfinex","SOLUSD",1746144356200,[[151.21,0.5],[151.2,13.04],[151.19,25.00214886],[151.17,79.4670183],[151.16,1.6096]],[[151.26,0.03],[151.28,81.4],[151.29,0.03],[151.3,13.62],[151.31,7.6725]]]
["bitfinex","SOLUSD",1746144356384,[[151.2,13.04],[151.18,0.5],[151.17,18.64964886],[151.16,1.6096],[151.15,312.7395183]],[[151.26,0.03],[151.29,0.03],[151.3,13.62],[151.31,7.6725]]]
["bitfinex","SOLUSD",1746144356385,[[151.2,13.04],[151.18,0.5],[151.17,18.64964886],[151.16,1.6096],[151.15,312.7395183]],[[151.26,81.43],[151.29,0.53],[151.3,31.91181043],[151.31,7.6725],[151.33,18.67964886]]]
["bitfinex","SOLUSD",1746144356586,[[151.17,19.14964886],[151.16,1.6096],[151.15,326.00167987],[151.1,18.71847688],[151.09,6.68145658]],[[151.26,81.43],[151.29,0.53],[151.3,31.91181043],[151.31,7.6725],[151.33,18.67964886]]]
["bitfinex","SOLUSD",1746144356587,[[151.17,19.14964886],[151.16,1.6096],[151.15,326.00167987],[151.1,18.71847688],[151.09,6.68145658]],[[151.26,81.43],[151.27,0.5],[151.29,0.03],[151.3,31.91181043],[151.31,7.6725]]]
["bitfinex","SOLUSD",1746144356800,[[151.15,326.00167987],[151.1,18.71847688],[151.09,6.68145658]],[[151.26,81.43],[151.27,0.5],[151.29,0.03],[151.3,31.91181043],[151.31,7.6725]]]
["bitfinex","SOLUSD",1746144356801,[[151.15,13.62],[151.12,1.608],[151.11,6.1544],[151.1,0.063],[151.09,0.063]],[[151.24,6.5084],[151.25,1.5299],[151.26,0.53],[151.27,0.14216157],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144356993,[[151.15,13.62],[151.14,18.64964886],[151.12,1.608],[151.11,6.1544],[151.1,0.063]],[[151.24,6.5084],[151.25,1.5299],[151.26,0.53],[151.27,0.14216157],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144357197,[[151.15,13.62],[151.14,18.64964886],[151.12,1.608],[151.11,6.1544],[151.1,0.063]],[[151.24,6.5084],[151.25,14.6499],[151.26,0.53],[151.27,0.14216157],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144357603,[[151.15,13.62],[151.14,18.64964886],[151.12,1.608],[151.11,6.1544],[151.1,0.063]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,0.14216157],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144357986,[[151.15,13.62],[151.14,18.64964886],[151.13,0.14216157],[151.12,1.608],[151.11,6.1544]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,0.14216157],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144358511,[[151.15,13.62],[151.14,18.64964886],[151.12,1.608],[151.11,6.1544],[133.62,0.02]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,0.14216157],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144358810,[[151.16,0.5],[151.15,13.12],[151.14,18.64964886],[151.13,0.14216157],[151.12,1.608]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,0.14216157],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144359400,[[151.15,13.62],[151.14,18.64964886],[151.12,1.608],[151.05,6.89619569],[151.04,1.0]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144359593,[[151.15,0.5],[151.12,33.37764886],[151.05,6.89619569],[151.04,1.0],[150.97,0.063]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144360007,[[151.15,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.05,6.89619569],[151.04,1.0]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144360513,[[151.15,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.05,0.27624235],[151.04,1.0]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144360708,[[151.17,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.08,0.063],[151.06,304.003]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144361019,[[151.17,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.08,0.063],[151.06,310.62278426]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144361612,[[151.15,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.08,0.063],[151.06,303.003]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144362418,[[151.17,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.08,0.063],[151.06,310.62280408]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144362419,[[151.17,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.08,0.063],[151.06,310.62280408]],[[151.24,6.5084],[151.25,14.6499],[151.26,0.53],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144362591,[[151.17,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.08,0.063],[151.06,310.62280408]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144363492,[[151.15,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.08,0.063],[151.06,309.62280408]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144363692,[[151.17,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.08,0.063],[151.06,310.62280408]],[[151.24,6.5084],[151.25,15.1499],[151.26,0.03],[151.27,18.79181043],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144364941,[[151.17,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.08,0.063],[151.06,304.003]],[[151.24,6.5084],[151.25,14.6499],[151.26,0.03],[151.27,18.79181043],[151.29,0.53]]]
["bitfinex","SOLUSD",1746144365229,[[151.18,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.09,6.68125019],[151.08,0.063]],[[151.25,14.6499],[151.26,0.03],[151.27,18.79181043],[151.28,7.069],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144365434,[[151.18,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.09,6.68125019],[151.08,0.063]],[[151.25,14.6499],[151.26,0.03],[151.27,18.64964886],[151.28,7.069],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144365640,[[151.18,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.09,6.68125019],[151.08,0.063]],[[151.25,14.6499],[151.26,0.03],[151.27,18.64964886],[151.28,6.569],[151.29,0.53]]]
["bitfinex","SOLUSD",1746144365819,[[151.18,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.09,6.68125019],[151.08,0.063]],[[151.25,14.6499],[151.26,0.03],[151.27,18.79181043],[151.28,7.069],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144366322,[[151.18,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.09,6.68125019],[151.08,0.063]],[[151.25,14.6499],[151.26,0.03],[151.27,18.79181043],[151.28,6.569],[151.29,0.53]]]
["bitfinex","SOLUSD",1746144366925,[[151.18,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.09,6.68125019],[151.08,0.063]],[[151.25,14.6499],[151.26,0.03],[151.27,18.79181043],[151.28,7.069],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144367841,[[151.19,0.5],[151.12,33.37764886],[151.11,6.29656157],[151.1,6.68111189],[151.09,0.063]],[[151.25,14.6499],[151.26,0.03],[151.27,18.79181043],[151.28,7.069],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144368740,[[151.19,0.5],[151.15,18.64964886],[151.14,0.14216157],[151.12,33.37764886],[151.11,12.91412386]],[[151.25,14.6499],[151.26,0.03],[151.27,0.14216157],[151.28,6.569],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144369043,[[151.19,0.5],[151.17,6.5829],[151.15,18.64964886],[151.14,0.14216157],[151.12,14.728]],[[151.25,13.12],[151.26,0.03],[151.28,6.569],[151.29,1.68666157],[151.3,18.64964886]]]
["bitfinex","SOLUSD",1746144369338,[[151.19,0.5],[151.17,6.5829],[151.15,18.64964886],[151.14,0.14216157],[151.12,14.728]],[[151.25,13.12],[151.26,0.03],[151.28,6.569],[151.29,1.68666157],[151.3,19.14964886]]]
["bitfinex","SOLUSD",1746144369520,[[151.19,0.5],[151.17,6.5829],[151.15,18.64964886],[151.14,0.14216157],[151.12,14.728]],[[151.25,13.12],[151.26,0.03],[151.28,6.569],[151.29,1.68666157],[151.3,18.64964886]]]
["bitfinex","SOLUSD",1746144369712,[[151.19,0.5],[151.18,1.5636],[151.17,6.5829],[151.15,18.64964886],[151.14,0.14216157]],[[151.25,13.12],[151.26,0.03],[151.28,6.569],[151.29,1.68666157],[151.3,18.64964886]]]
["bitfinex","SOLUSD",1746144369909,[[151.18,2.0636],[151.17,6.5829],[151.15,18.64964886],[151.14,0.14216157],[151.08,66.61040587]],[[151.25,13.12],[151.26,0.03],[151.28,6.569],[151.29,1.68666157],[151.3,18.64964886]]]
["bitfinex","SOLUSD",1746144370211,[[151.21,0.5],[151.2,18.64964886],[151.18,1.5636],[151.17,99.33207987],[151.13,7.93951764]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.0767817],[151.33,0.53]]]
["bitfinex","SOLUSD",1746144370413,[[151.23,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.14,6.61633364]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.0767817],[151.33,19.17964886]]]
["bitfinex","SOLUSD",1746144370858,[[151.23,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.14,6.61633364]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.21894327],[151.33,19.17964886]]]
["bitfinex","SOLUSD",1746144371161,[[151.23,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.14,6.61633364]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.0767817],[151.33,19.17964886]]]
["bitfinex","SOLUSD",1746144372131,[[151.22,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.14,6.61633364]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.21894327],[151.33,19.17964886]]]
["bitfinex","SOLUSD",1746144372351,[[151.23,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.14,6.61633364]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.21894327],[151.33,19.17964886]]]
["bitfinex","SOLUSD",1746144372717,[[151.23,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.14,6.61633364]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.71894327],[151.33,18.67964886]]]
["bitfinex","SOLUSD",1746144372915,[[151.22,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.14,6.61633364]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.21894327],[151.33,19.17964886]]]
["bitfinex","SOLUSD",1746144373122,[[151.23,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.14,6.61633364]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.21894327],[151.33,19.17964886]]]
["bitfinex","SOLUSD",1746144373945,[[151.23,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.13,6.61665676]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.21894327],[151.33,19.17964886]]]
["bitfinex","SOLUSD",1746144374148,[[151.22,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.13,6.61665676]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.71894327],[151.33,18.67964886]]]
["bitfinex","SOLUSD",1746144375151,[[151.23,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.13,6.61665676]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.71894327],[151.33,18.67964886]]]
["bitfinex","SOLUSD",1746144375455,[[151.22,0.5],[151.2,18.64964886],[151.18,81.0306183],[151.17,19.86506157],[151.13,6.61665676]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.71894327],[151.33,18.67964886]]]
["bitfinex","SOLUSD",1746144375622,[[151.22,0.5],[151.18,81.0306183],[151.17,19.86506157],[151.13,6.61665676],[133.72,0.02]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.71894327],[151.33,18.67964886]]]
["bitfinex","SOLUSD",1746144375827,[[151.22,0.5],[151.18,99.68026716],[151.17,19.86506157],[151.12,8.00253734],[151.0,28.94591411]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.32,7.71894327],[151.33,18.67964886]]]
["bitfinex","SOLUSD",1746144375828,[[151.22,0.5],[151.18,99.68026716],[151.17,19.86506157],[151.12,8.00253734],[151.0,28.94591411]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.31,0.5],[151.32,7.21894327]]]
["bitfinex","SOLUSD",1746144376544,[[151.22,0.5],[151.18,99.68026716],[151.17,19.86506157],[151.12,1.38545929],[151.11,57.61756922]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.31,0.5],[151.32,7.21894327]]]
["bitfinex","SOLUSD",1746144377133,[[151.2,0.5],[151.18,99.68026716],[151.17,19.86506157],[151.12,1.38545929],[151.11,56.61756922]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.31,0.5],[151.32,7.21894327]]]
["bitfinex","SOLUSD",1746144377534,[[151.22,0.5],[151.18,99.68026716],[151.17,19.86506157],[151.12,1.38545929],[151.11,57.61756922]],[[151.26,0.03],[151.28,81.4],[151.29,14.6845],[151.31,0.5],[151.32,7.21894327]]]
["bitfinex","SOLUSD",1746144378436,[[151.2,0.5],[151.18,81.0306183],[151.17,19.7229],[151.16,18.64964886],[151.15,0.14216157]],[[151.26,0.03],[151.28,81.4],[151.29,15.32666157],[151.3,18.64964886],[151.32,7.0767817]]]
["bitfinex","SOLUSD",1746144380957,[[151.2,0.5],[151.18,1.5636],[151.17,19.7229],[151.16,18.64964886],[151.15,79.60917987]],[[151.25,81.4],[151.26,0.03],[151.29,15.32666157],[151.3,18.64964886],[151.32,7.0767817]]]
["bitfinex","SOLUSD",1746144381249,[[151.19,0.5],[151.18,1.5636],[151.17,19.7229],[151.16,18.64964886],[151.15,79.60917987]],[[151.25,81.4],[151.26,0.03],[151.29,15.32666157],[151.3,18.64964886],[151.32,7.0767817]]]
["bitfinex","SOLUSD",1746144381850,[[151.18,2.0636],[151.17,19.7229],[151.16,18.64964886],[151.15,79.60917987],[151.09,26.063]],[[151.24,81.4],[151.26,0.03],[151.28,0.5],[151.29,14.82666157],[151.3,18.64964886]]]
["bitfinex","SOLUSD",1746144382055,[[151.17,20.2229],[151.15,79.4670183],[151.14,1.5446],[151.13,0.14216157],[151.09,0.063]],[[151.24,81.4],[151.26,0.03],[151.28,0.5],[151.29,14.82666157],[151.3,18.64964886]]]
["bitfinex","SOLUSD",1746144382246,[[151.17,13.64],[151.14,20.19424886],[151.13,85.87307987],[151.09,0.063],[151.08,227.063]],[[151.26,0.03],[151.29,14.82666157],[151.3,18.64964886]]]
["bitfinex","SOLUSD",1746144382247,[[151.17,13.64],[151.14,20.19424886],[151.13,85.87307987],[151.09,0.063],[151.08,227.063]],[[151.23,81.4],[151.26,0.03],[151.27,0.5],[151.29,14.82666157],[151.3,18.64964886]]]
["bitfinex","SOLUSD",1746144382554,[[151.16,0.5],[151.15,18.64964886],[151.14,20.19424886],[151.13,98.99307987],[151.09,0.063]],[[151.23,81.4],[151.26,6.3227],[151.28,0.5],[151.29,14.82666157],[151.3,18.64964886]]]
["bitfinex","SOLUSD",1746144382760,[[151.17,0.5],[151.14,20.19424886],[151.13,98.99307987],[151.09,0.063],[151.06,1.063]],[[151.23,81.4],[151.26,6.8227],[151.29,14.82666157],[151.3,18.64964886],[151.34,0.03]]]
["bitfinex","SOLUSD",1746144383255,[[151.17,0.5],[151.14,20.19424886],[151.13,98.99307987],[151.09,0.063],[151.07,42.93555327]],[[151.23,81.4],[151.24,13.12],[151.26,6.96486157],[151.27,18.64964886],[151.29,1.5445]]]
["bitfinex","SOLUSD",1746144384272,[[151.15,0.5],[151.14,20.19424886],[151.13,98.99307987],[151.09,0.063],[151.07,36.3161608]],[[151.23,81.4],[151.24,13.12],[151.26,6.96486157],[151.27,18.64964886],[151.29,1.5445]]]
["bitfinex","SOLUSD",1746144384438,[[151.15,0.5],[151.14,20.19424886],[151.13,98.99307987],[151.09,0.063],[151.07,36.3161608]],[[151.23,82.9264],[151.24,13.12],[151.26,6.96486157],[151.27,18.64964886],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144384639,[[151.13,99.3509183],[151.11,18.64964886],[151.09,0.063],[151.06,0.063],[151.05,0.27624235]],[[151.23,82.9264],[151.24,13.62],[151.26,6.46486157],[151.27,18.64964886],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144384935,[[151.14,0.5],[151.13,19.3839],[151.11,20.25584886],[151.1,79.67217987],[151.09,0.063]],[[151.22,81.4],[151.23,2.0264],[151.24,13.12],[151.26,6.46486157],[151.27,18.64964886]]]
["bitfinex","SOLUSD",1746144385141,[[151.13,13.62],[151.11,20.25584886],[151.1,79.67217987],[151.09,6.2194],[151.05,0.063]],[[151.22,81.4],[151.23,2.16856157],[151.24,31.76964886],[151.26,6.3227],[151.39,18.65547688]]]
["bitfinex","SOLUSD",1746144385352,[[151.12,0.563],[151.11,1.6062],[151.1,79.5300183],[151.09,19.3394],[151.05,0.063]],[[151.22,81.4],[151.23,2.16856157],[151.24,31.76964886],[151.26,6.3227],[151.39,18.65547688]]]
["bitfinex","SOLUSD",1746144385353,[[151.12,0.563],[151.11,1.6062],[151.1,79.5300183],[151.09,19.3394],[151.05,0.063]],[[151.21,0.14216157],[151.22,81.4],[151.23,2.16856157],[151.24,31.76964886],[151.26,6.3227]]]
["bitfinex","SOLUSD",1746144385541,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,79.5300183],[151.09,37.98904886]],[[151.21,0.14216157],[151.22,81.9],[151.23,1.5264],[151.24,31.76964886],[151.26,6.3227]]]
["bitfinex","SOLUSD",1746144386354,[[151.12,0.563],[151.11,1.6062],[151.1,79.5300183],[151.09,37.98904886],[151.02,32.62149245]],[[151.21,0.14216157],[151.22,81.4],[151.23,2.0264],[151.24,31.76964886],[151.26,6.3227]]]
["bitfinex","SOLUSD",1746144386543,[[151.12,0.563],[151.11,1.6062],[151.1,79.5300183],[151.09,37.98904886],[151.08,227.063]],[[151.21,0.14216157],[151.22,81.9],[151.23,1.5264],[151.24,31.76964886],[151.26,6.3227]]]
["bitfinex","SOLUSD",1746144387045,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,79.5300183],[151.09,37.98904886]],[[151.21,0.14216157],[151.22,81.9],[151.23,1.5264],[151.24,31.76964886],[151.26,6.3227]]]
["bitfinex","SOLUSD",1746144388260,[[151.12,0.563],[151.11,1.6062],[151.1,79.5300183],[151.09,37.98904886],[151.02,32.62149245]],[[151.21,0.14216157],[151.22,81.9],[151.23,1.5264],[151.24,31.76964886],[151.26,6.3227]]]
["bitfinex","SOLUSD",1746144388445,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,79.5300183],[151.09,37.98904886]],[[151.21,0.14216157],[151.22,81.9],[151.23,1.5264],[151.24,31.76964886],[151.26,6.3227]]]
["bitfinex","SOLUSD",1746144389433,[[151.12,0.563],[151.11,1.6062],[151.1,79.5300183],[151.09,37.98904886],[151.02,32.62149245]],[[151.21,0.14216157],[151.22,81.9],[151.23,1.5264],[151.24,31.76964886],[151.26,6.3227]]]
["bitfinex","SOLUSD",1746144389638,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.2,81.4],[151.21,0.14216157],[151.22,0.5],[151.23,1.5264],[151.24,31.76964886]]]
["bitfinex","SOLUSD",1746144390057,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.2,81.4],[151.21,0.14216157],[151.23,2.0264],[151.24,31.76964886],[170.45,1.0]]]
["bitfinex","SOLUSD",1746144390360,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.2,81.4],[151.21,0.14216157],[151.22,0.5],[151.23,1.5264],[151.24,31.76964886]]]
["bitfinex","SOLUSD",1746144390555,[[151.12,0.563],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886],[151.02,26.0]],[[151.2,81.4],[151.21,0.14216157],[151.22,0.5],[151.23,1.5264],[151.24,31.76964886]]]
["bitfinex","SOLUSD",1746144390760,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.2,81.4],[151.21,0.14216157],[151.22,0.5],[151.23,1.5264],[151.24,31.76964886]]]
["bitfinex","SOLUSD",1746144390963,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.22,0.14216157],[151.23,1.5264],[151.24,31.76964886],[151.25,0.5],[151.3,10.37826866]]]
["bitfinex","SOLUSD",1746144392362,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.22,0.14216157],[151.23,1.5264],[151.24,32.26964886],[151.3,10.37826866],[170.45,1.0]]]
["bitfinex","SOLUSD",1746144392548,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.22,0.14216157],[151.23,1.5264],[151.24,31.76964886],[151.25,0.5],[151.3,10.37826866]]]
["bitfinex","SOLUSD",1746144393550,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.22,0.14216157],[151.23,1.5264],[151.24,31.76964886],[151.25,0.5],[151.32,11.33125036]]]
["bitfinex","SOLUSD",1746144393753,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.22,0.14216157],[151.23,1.5264],[151.24,32.26964886],[151.32,11.33125036],[171.21,0.541716]]]
["bitfinex","SOLUSD",1746144395063,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.22,0.14216157],[151.23,2.0264],[151.24,31.76964886],[151.31,10.37826866],[151.32,0.9529817]]]
["bitfinex","SOLUSD",1746144395237,[[151.13,0.5],[151.12,0.063],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886]],[[151.22,0.64216157],[151.23,1.5264],[151.24,31.76964886],[151.31,10.37826866],[151.32,0.9529817]]]
["bitfinex","SOLUSD",1746144395437,[[151.12,0.563],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886],[151.03,0.063]],[[151.22,0.64216157],[151.23,1.5264],[151.24,31.76964886],[151.31,10.37826866],[151.32,0.9529817]]]
["bitfinex","SOLUSD",1746144395863,[[151.12,0.563],[151.11,1.6062],[151.1,0.063],[151.09,37.98904886],[151.03,0.063]],[[151.2,0.14216157],[151.21,18.64964886],[151.22,0.64216157],[151.23,1.5264],[151.24,31.76964886]]]
["bitfinex","SOLUSD",1746144396061,[[151.12,0.063],[151.11,2.1062],[151.1,0.063],[151.09,19.3394],[151.08,0.063]],[[151.2,0.14216157],[151.21,18.64964886],[151.22,0.5],[151.23,1.5264],[151.35,301.75347978]]]
["bitfinex","SOLUSD",1746144396368,[[151.12,0.063],[151.1,0.063],[151.09,19.3394],[151.08,0.563],[151.07,20.25254886]],[[151.18,0.14216157],[151.19,13.12],[151.2,7.03726157],[151.21,18.64964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144396664,[[151.12,0.063],[151.1,0.063],[151.09,6.2194],[151.08,0.563],[151.07,20.25254886]],[[151.18,0.14216157],[151.19,13.12],[151.2,6.8951],[151.21,18.64964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144397260,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,6.2194],[151.08,0.063]],[[151.18,0.14216157],[151.19,13.12],[151.2,6.8951],[151.21,18.64964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144397574,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,6.2194],[151.08,0.063]],[[151.19,13.12],[151.2,6.53726157],[151.21,18.64964886],[151.22,0.5],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144399368,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144399863,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,6.2194],[151.08,0.063]],[[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144400068,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144400450,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,6.2194],[151.08,0.063]],[[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144400649,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144401368,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,6.2194],[151.08,0.063]],[[151.18,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144401569,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.18,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144402073,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.18,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,18.64964886],[151.23,2.0264]]]
["bitfinex","SOLUSD",1746144402370,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.18,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144403768,[[151.12,0.063],[151.1,0.563],[151.09,6.2194],[151.08,0.063],[151.01,50.063]],[[151.18,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144403972,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.18,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144404976,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.18,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,18.64964886],[151.23,2.0264]]]
["bitfinex","SOLUSD",1746144405167,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.18,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144406171,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,6.2194],[151.08,0.063]],[[151.18,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144407349,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.17,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144408577,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.17,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,18.64964886],[151.23,2.0264]]]
["bitfinex","SOLUSD",1746144408775,[[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.063],[151.01,51.063]],[[151.17,81.4],[151.19,13.12],[151.2,6.53726157],[151.21,19.14964886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144408963,[[151.13,1.5766],[151.12,0.563],[151.1,0.063],[151.09,6.2194],[151.08,0.20516157]],[[151.17,81.4],[151.19,13.12],[151.22,0.14216157],[151.23,20.67604886],[151.25,6.1257]]]
["bitfinex","SOLUSD",1746144409158,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,7.796],[151.08,0.063]],[[151.17,81.4],[151.19,13.12],[151.21,0.5],[151.22,0.14216157],[151.23,20.17604886]]]
["bitfinex","SOLUSD",1746144409366,[[151.12,0.063],[151.1,0.063],[151.09,8.296],[151.08,0.063],[151.01,0.063]],[[151.17,81.4],[151.19,13.26216157],[151.2,19.14964886],[151.22,0.14216157],[151.23,20.17604886]]]
["bitfinex","SOLUSD",1746144409580,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,7.796],[151.08,0.063]],[[151.17,81.4],[151.19,13.26216157],[151.2,19.14964886],[151.23,1.5264],[151.27,227.12]]]
["bitfinex","SOLUSD",1746144411178,[[151.12,0.063],[151.1,0.063],[151.09,8.296],[151.08,0.063],[151.0,61.5683015]],[[151.17,81.4],[151.19,13.26216157],[151.2,19.14964886],[151.23,1.5264],[151.27,227.12]]]
["bitfinex","SOLUSD",1746144411380,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,7.796],[151.08,0.063]],[[151.17,81.4],[151.19,13.26216157],[151.2,19.14964886],[151.23,1.5264],[151.27,227.12]]]
["bitfinex","SOLUSD",1746144412182,[[151.12,0.063],[151.11,0.5],[151.1,0.063],[151.09,7.796],[151.08,0.063]],[[151.17,81.4],[151.19,13.26216157],[151.2,19.14964886],[151.23,1.5264],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144412681,[[151.12,0.063],[151.1,0.063],[151.09,8.296],[151.08,0.063],[151.0,61.5683015]],[[151.17,81.4],[151.19,13.26216157],[151.2,19.14964886],[151.23,1.5264],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144412889,[[151.12,0.063],[151.1,0.063],[151.09,8.296],[151.08,0.063],[151.07,18.64964886]],[[151.16,81.4],[151.19,13.76216157],[151.2,25.07304886],[151.23,1.5264],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144413391,[[151.12,0.063],[151.1,0.563],[151.09,7.796],[151.08,0.063],[151.07,18.64964886]],[[151.16,81.4],[151.19,13.76216157],[151.2,25.07304886],[151.23,1.5264],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144416085,[[151.12,0.063],[151.1,0.563],[151.09,7.796],[151.08,0.063],[151.07,18.64964886]],[[151.15,81.4],[151.19,13.76216157],[151.2,25.07304886],[151.23,1.5264],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144416693,[[151.12,0.063],[151.1,0.563],[151.09,7.796],[151.08,0.063],[151.07,18.64964886]],[[151.15,81.4],[151.19,13.26216157],[151.2,25.07304886],[151.21,0.5],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144416987,[[151.12,0.063],[151.1,0.563],[151.09,7.796],[151.08,0.063],[151.07,18.64964886]],[[151.15,81.4],[151.19,13.76216157],[151.2,25.07304886],[151.23,1.5264],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144417491,[[151.12,0.063],[151.1,0.063],[151.09,8.296],[151.08,0.063],[151.07,18.64964886]],[[151.15,81.4],[151.19,13.76216157],[151.2,25.07304886],[151.23,1.5264],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144417989,[[151.12,0.063],[151.1,0.063],[151.09,8.296],[151.08,0.063],[151.07,18.64964886]],[[151.15,81.4],[151.19,13.76216157],[151.2,25.07304886],[151.23,1.5264],[151.26,0.03]]]
["bitfinex","SOLUSD",1746144418389,[[151.12,0.063],[151.1,0.063],[151.09,7.796],[151.08,0.563],[151.06,0.063]],[[151.15,81.4],[151.19,13.76216157],[151.2,25.07304886],[151.23,1.5264],[151.26,0.03]]]
["bitfinex","SOLUSD",1746144418686,[[151.12,0.063],[151.1,0.063],[151.09,8.296],[151.08,0.063],[151.06,0.063]],[[151.15,81.4],[151.18,0.5],[151.19,13.26216157],[151.2,25.07304886],[151.23,1.5264]]]
["bitfinex","SOLUSD",1746144419392,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.06,0.063]],[[151.15,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144419687,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.06,0.063]],[[151.15,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144420694,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.06,0.063]],[[151.15,81.4],[151.18,1.6318],[151.19,13.26216157],[151.2,25.57304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144420866,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.06,0.063]],[[151.15,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144421889,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.06,0.063]],[[151.14,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144422080,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.06,0.063]],[[151.13,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144422488,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.06,0.063]],[[151.13,81.4],[151.18,1.6318],[151.19,13.26216157],[151.2,25.57304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144422787,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.06,0.063]],[[151.13,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144424197,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.06,0.063]],[[151.13,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144424381,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.063],[151.07,0.5]],[[151.13,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144424689,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[150.99,257.36027933]],[[151.13,81.4],[151.18,1.6318],[151.19,13.26216157],[151.2,25.57304886],[151.26,10.40826866]]]
["bitfinex","SOLUSD",1746144425075,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[150.99,257.36027933]],[[151.13,81.4],[151.18,1.6318],[151.19,13.26216157],[151.2,25.57304886],[151.24,2.5]]]
["bitfinex","SOLUSD",1746144425591,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[150.99,30.24027933]],[[151.13,81.4],[151.18,1.6318],[151.19,13.26216157],[151.2,25.57304886],[151.24,2.5]]]
["bitfinex","SOLUSD",1746144425889,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[150.99,30.24027933]],[[151.13,81.4],[151.18,1.6318],[151.19,13.76216157],[151.2,25.07304886],[151.24,2.5]]]
["bitfinex","SOLUSD",1746144426287,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[150.99,29.24027933]],[[151.13,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[151.24,2.5]]]
["bitfinex","SOLUSD",1746144426795,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[150.99,29.24027933]],[[151.13,81.4],[151.18,1.6318],[151.19,13.76216157],[151.2,25.07304886],[151.24,2.5]]]
["bitfinex","SOLUSD",1746144427091,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.063],[151.07,0.5]],[[151.13,81.4],[151.18,1.6318],[151.19,13.76216157],[151.2,25.07304886],[151.24,2.5]]]
["bitfinex","SOLUSD",1746144427092,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.063],[151.07,0.5]],[[151.13,81.4],[151.18,2.1318],[151.19,13.26216157],[151.2,25.07304886],[151.24,2.5]]]
["bitfinex","SOLUSD",1746144427279,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[150.98,7.623059]],[[151.13,81.4],[151.17,0.5],[151.18,1.6318],[151.19,13.26216157],[151.2,25.07304886]]]
["bitfinex","SOLUSD",1746144427771,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,0.14216157],[151.17,19.14964886],[151.18,1.6318],[151.19,13.26216157],[151.2,25.07304886]]]
["bitfinex","SOLUSD",1746144427971,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,0.14216157],[151.17,19.14964886],[151.18,1.6318],[151.19,13.12],[151.2,6.4234]]]
["bitfinex","SOLUSD",1746144429393,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,0.14216157],[151.17,18.64964886],[151.18,2.1318],[151.19,13.12],[151.2,6.4234]]]
["bitfinex","SOLUSD",1746144429696,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,0.14216157],[151.17,19.14964886],[151.18,1.6318],[151.19,13.12],[151.2,6.4234]]]
["bitfinex","SOLUSD",1746144432492,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,0.14216157],[151.17,18.64964886],[151.18,1.6318],[151.19,13.62],[151.2,6.4234]]]
["bitfinex","SOLUSD",1746144433196,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,0.14216157],[151.17,18.64964886],[151.18,2.1318],[151.19,13.12],[151.2,6.4234]]]
["bitfinex","SOLUSD",1746144434175,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,0.14216157],[151.17,18.64964886],[151.18,1.6318],[151.19,13.62],[151.2,6.4234]]]
["bitfinex","SOLUSD",1746144434495,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,0.14216157],[151.17,18.64964886],[151.18,2.1318],[151.19,13.12],[151.2,6.4234]]]
["bitfinex","SOLUSD",1746144435198,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,13.26216157],[151.17,18.64964886],[151.18,2.1318],[151.2,6.4234],[170.43,1.0]]]
["bitfinex","SOLUSD",1746144435705,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,37.90394886]],[[151.16,13.26216157],[151.17,18.64964886],[151.18,1.6318],[151.19,0.5],[151.2,6.4234]]]
["bitfinex","SOLUSD",1746144436283,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.05,38.04611043]],[[151.16,13.12],[151.18,0.14216157],[151.19,0.5],[151.2,6.4234],[151.3,151.99961198]]]
["bitfinex","SOLUSD",1746144436489,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.05,38.04611043]],[[151.16,13.12],[151.19,0.5],[151.2,25.07304886],[151.22,11.89156866],[151.3,151.99961198]]]
["bitfinex","SOLUSD",1746144436695,[[151.12,0.063],[151.1,0.063],[151.09,2.1396],[151.08,0.063],[151.05,38.04611043]],[[151.16,13.12],[151.19,0.64216157],[151.2,25.07304886],[151.22,11.89156866],[151.3,151.99961198]]]
["bitfinex","SOLUSD",1746144437488,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.563],[151.05,38.04611043]],[[151.16,13.12],[151.19,0.64216157],[151.2,25.07304886],[151.22,11.89156866],[151.3,151.99961198]]]
["bitfinex","SOLUSD",1746144438905,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.063],[151.07,0.5]],[[151.15,0.14216157],[151.16,13.12],[151.17,18.64964886],[151.19,0.64216157],[151.2,25.07304886]]]
["bitfinex","SOLUSD",1746144439200,[[151.12,0.063],[151.1,0.063],[151.09,1.6396],[151.08,0.063],[151.07,0.5]],[[151.15,18.79181043],[151.16,13.12],[151.17,19.14964886],[151.2,6.4234],[151.29,0.03]]]
["bitfinex","SOLUSD",1746144439375,[[151.12,0.063],[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,0.5]],[[151.15,18.79181043],[151.16,14.64],[151.17,0.5],[151.2,46.1534],[151.22,10.37826866]]]
["bitfinex","SOLUSD",1746144439578,[[151.12,0.063],[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.03,0.563]],[[151.15,19.29181043],[151.16,14.64],[151.2,46.1534],[151.22,10.37826866],[151.24,73.25653732]]]
["bitfinex","SOLUSD",1746144439776,[[151.12,0.063],[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.03,0.063]],[[151.13,19.29181043],[151.15,0.14216157],[151.16,14.64],[151.2,39.73],[151.21,10.37826866]]]
["bitfinex","SOLUSD",1746144440088,[[151.12,0.063],[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,1.6335]],[[151.13,19.29181043],[151.14,6.0354],[151.16,14.64],[151.2,39.73],[151.21,10.37826866]]]
["bitfinex","SOLUSD",1746144440599,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,1.6335],[150.87,13.59227047]],[[151.13,19.29181043],[151.14,6.0354],[151.16,14.64],[151.2,39.73],[151.21,10.37826866]]]
["bitfinex","SOLUSD",1746144440796,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,1.6335],[150.87,13.59227047]],[[151.11,0.14216157],[151.12,0.5],[151.13,18.64964886],[151.14,6.0354],[151.16,14.64]]]
["bitfinex","SOLUSD",1746144440995,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,1.6335],[150.93,6.68847811]],[[151.11,13.26216157],[151.12,0.5],[151.13,18.64964886],[151.14,6.0354],[151.16,1.52]]]
["bitfinex","SOLUSD",1746144441480,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,1.6335],[150.93,6.68847811]],[[151.11,13.26216157],[151.13,19.14964886],[151.14,6.0354],[151.16,1.52],[170.43,1.0]]]
["bitfinex","SOLUSD",1746144442006,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,1.6335],[150.93,6.68847811]],[[151.11,13.26216157],[151.13,19.14964886],[151.14,6.0354],[151.16,1.52],[152.06,43.6727]]]
["bitfinex","SOLUSD",1746144442194,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,1.6335],[150.93,50.063]],[[151.11,13.12],[151.13,18.79181043],[151.15,0.5],[151.16,1.52],[152.06,43.6727]]]
["bitfinex","SOLUSD",1746144442195,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,1.6335],[150.93,50.063]],[[151.11,13.12],[151.13,18.79181043],[151.15,0.5],[151.16,1.52],[151.23,247.93653732]]]
["bitfinex","SOLUSD",1746144442389,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,1.6335],[151.04,0.5]],[[151.11,13.12],[151.13,0.14216157],[151.16,2.02],[151.18,6.0354],[151.23,281.07460315]]]
["bitfinex","SOLUSD",1746144442595,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,2.1335],[150.95,1.063]],[[151.11,13.12],[151.13,0.14216157],[151.15,19.14964886],[151.16,1.52],[151.18,6.0354]]]
["bitfinex","SOLUSD",1746144442904,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,2.1335],[150.95,51.063]],[[151.11,13.12],[151.15,18.79181043],[151.16,1.52],[151.17,0.5],[151.18,6.0354]]]
["bitfinex","SOLUSD",1746144443207,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,7.2028],[151.05,1.6335]],[[151.11,13.12],[151.15,18.79181043],[151.16,2.02],[151.18,6.0354],[151.23,281.07460315]]]
["bitfinex","SOLUSD",1746144443399,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,7.2028],[151.05,1.6335]],[[151.11,13.12],[151.15,18.79181043],[151.16,12.39826866],[151.18,26.79193732],[151.2,41.51307465]]]
["bitfinex","SOLUSD",1746144443797,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,7.2028],[151.05,1.6335]],[[151.16,23.45826866],[151.18,27.29193732],[151.2,41.51307465],[151.26,0.03],[151.28,50.0]]]
["bitfinex","SOLUSD",1746144444101,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,7.2028],[151.05,1.6335]],[[151.16,23.45826866],[151.18,39.40618618],[151.19,0.5],[151.2,43.04377465],[151.22,6.0354]]]
["bitfinex","SOLUSD",1746144444322,[[151.1,0.063],[151.09,0.063],[151.08,0.563],[151.06,6.7028],[151.05,1.6335]],[[151.16,23.45826866],[151.18,39.40618618],[151.19,0.5],[151.2,43.04377465],[151.22,6.0354]]]
["bitfinex","SOLUSD",1746144444492,[[151.1,0.063],[151.09,0.563],[151.08,0.063],[151.06,6.7028],[151.05,1.6335]],[[151.16,23.45826866],[151.18,39.40618618],[151.19,0.5],[151.2,43.04377465],[151.22,6.0354]]]
["bitfinex","SOLUSD",1746144445006,[[151.1,0.063],[151.09,0.563],[151.08,0.063],[151.06,6.7028],[151.05,1.6335]],[[151.16,13.08],[151.18,18.79181043],[151.19,10.87826866],[151.2,1.5307],[151.21,20.75653732]]]
["bitfinex","SOLUSD",1746144445884,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,0.5],[151.06,6.7028]],[[151.15,0.14216157],[151.16,13.08],[151.18,19.29181043],[151.19,10.37826866],[151.2,1.5307]]]
["bitfinex","SOLUSD",1746144446084,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,7.2028],[151.03,31.79264886]],[[151.15,18.79181043],[151.16,13.08],[151.17,0.5],[151.18,18.64964886],[151.19,10.37826866]]]
["bitfinex","SOLUSD",1746144446309,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,6.7028],[151.04,0.5]],[[151.15,18.79181043],[151.16,13.08],[151.17,0.5],[151.19,10.37826866],[170.45,1.0]]]
["bitfinex","SOLUSD",1746144446609,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,6.7028],[151.04,0.5]],[[151.15,18.79181043],[151.16,13.08],[151.17,0.5],[170.45,1.0]]]
["bitfinex","SOLUSD",1746144446610,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,6.7028],[151.04,0.5]],[[151.15,18.79181043],[151.16,13.08],[151.17,0.5],[151.22,16.41366866],[151.23,260.31806583]]]
["bitfinex","SOLUSD",1746144446988,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,6.7028],[151.03,0.563]],[[151.15,19.29181043],[151.16,19.689],[151.22,10.37826866],[151.23,260.31806583],[151.24,113.01653732]]]
["bitfinex","SOLUSD",1746144447191,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063]],[[151.12,0.14216157],[151.13,18.64964886],[151.14,83.4574],[151.16,19.689],[151.22,43.43196814]]]
["bitfinex","SOLUSD",1746144447501,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063]],[[151.11,13.22216157],[151.13,18.64964886],[151.14,83.4574],[151.16,6.609],[151.22,10.37826866]]]
["bitfinex","SOLUSD",1746144447801,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063]],[[151.11,31.87181043],[151.12,0.5],[151.13,18.64964886],[151.14,1.5574],[151.16,6.609]]]
["bitfinex","SOLUSD",1746144448014,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063]],[[151.11,31.87181043],[151.12,0.5],[151.14,1.5574],[151.16,6.609],[170.45,1.0]]]
["bitfinex","SOLUSD",1746144448402,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063]],[[151.11,31.87181043],[151.12,0.5],[151.14,1.5574],[151.16,6.609],[151.17,10.37826866]]]
["bitfinex","SOLUSD",1746144449523,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063]],[[151.11,31.87181043],[151.13,0.5],[151.14,1.5574],[151.16,6.609],[151.17,10.37826866]]]
["bitfinex","SOLUSD",1746144450221,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.05,0.063]],[[151.11,31.87181043],[151.12,0.5],[151.14,1.5574],[151.16,6.609],[151.17,10.37826866]]]
["bitfinex","SOLUSD",1746144450598,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.05,0.063]],[[151.11,31.87181043],[151.12,0.5],[151.14,1.5574],[151.16,16.98726866],[151.46,378.7]]]
["bitfinex","SOLUSD",1746144451022,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.05,0.063]],[[151.11,31.87181043],[151.13,0.5],[151.14,1.5574],[151.16,16.98726866],[151.26,0.03]]]
["bitfinex","SOLUSD",1746144451196,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.05,0.063]],[[151.11,13.22216157],[151.12,18.64964886],[151.13,19.14964886],[151.14,1.5574],[151.16,16.98726866]]]
["bitfinex","SOLUSD",1746144451400,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.05,0.063]],[[151.11,13.08],[151.13,0.14216157],[151.14,2.0574],[151.16,16.98726866],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144451621,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.05,0.563]],[[151.11,13.08],[151.15,18.64964886],[151.16,17.48726866],[151.18,20.75653732],[151.2,39.76]]]
["bitfinex","SOLUSD",1746144451796,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,1.6142],[151.06,0.063]],[[151.11,13.08],[151.14,0.14216157],[151.15,18.64964886],[151.16,17.48726866],[151.18,22.30853732]]]
["bitfinex","SOLUSD",1746144451996,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,1.6142],[151.06,0.063]],[[151.11,13.08],[151.14,0.14216157],[151.15,19.14964886],[151.16,16.98726866],[151.18,22.30853732]]]
["bitfinex","SOLUSD",1746144452518,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,1.6142],[151.06,0.063]],[[151.11,13.08],[151.15,18.64964886],[151.16,17.48726866],[151.18,22.30853732],[151.24,35.41237943]]]
["bitfinex","SOLUSD",1746144452713,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,1.6142],[151.06,0.063]],[[151.11,13.08],[151.15,18.64964886],[151.16,10.87826866],[151.18,22.30853732],[151.2,46.1616]]]
["bitfinex","SOLUSD",1746144453017,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,1.6142],[151.06,0.063]],[[151.11,13.08],[151.15,18.79181043],[151.16,10.87826866],[151.18,22.30853732],[151.2,46.1616]]]
["bitfinex","SOLUSD",1746144453402,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,1.6142],[151.06,0.063]],[[151.11,13.08],[151.15,0.14216157],[151.16,10.37826866],[151.17,19.14964886],[151.18,22.30853732]]]
["bitfinex","SOLUSD",1746144453721,[[151.1,0.063],[151.09,0.063],[151.08,6.0962],[151.07,1.6142],[151.06,0.563]],[[151.15,13.08],[151.16,10.37826866],[151.17,19.14964886],[151.18,22.30853732],[151.26,0.03]]]
["bitfinex","SOLUSD",1746144453922,[[151.1,0.063],[151.09,0.063],[151.08,6.0962],[151.07,1.6142],[151.06,0.563]],[[151.15,13.08],[151.16,10.52043023],[151.17,19.14964886],[151.18,22.30853732],[151.26,0.03]]]
["bitfinex","SOLUSD",1746144454106,[[151.1,0.063],[151.09,0.063],[151.08,6.0962],[151.07,1.6142],[151.06,0.563]],[[151.15,13.08],[151.16,10.52043023],[151.17,18.64964886],[151.18,22.80853732],[151.26,0.03]]]
["bitfinex","SOLUSD",1746144454309,[[151.1,0.063],[151.09,0.063],[151.08,6.0962],[151.07,2.1142],[151.06,0.063]],[[151.15,13.08],[151.16,10.52043023],[151.17,19.14964886],[151.18,22.30853732],[151.26,0.03]]]
["bitfinex","SOLUSD",1746144454730,[[151.1,0.063],[151.09,0.063],[151.08,6.0962],[151.07,2.1142],[151.06,0.063]],[[151.15,13.08],[151.16,0.14216157],[151.17,19.14964886],[151.18,1.552],[151.2,16.77986866]]]
["bitfinex","SOLUSD",1746144455423,[[151.1,0.063],[151.09,0.063],[151.08,6.0962],[151.07,1.6142],[151.06,0.063]],[[151.15,13.08],[151.16,0.14216157],[151.17,19.14964886],[151.18,1.552],[151.2,16.77986866]]]
["bitfinex","SOLUSD",1746144455611,[[151.1,0.063],[151.09,0.063],[151.08,6.0962],[151.07,1.6142],[151.06,0.063]],[[151.14,0.14216157],[151.15,13.08],[151.17,19.14964886],[151.18,1.552],[151.2,16.77986866]]]
["bitfinex","SOLUSD",1746144455815,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,1.6142],[151.06,0.063]],[[151.14,0.14216157],[151.15,13.08],[151.16,0.5],[151.17,18.64964886],[151.18,1.552]]]
["bitfinex","SOLUSD",1746144456118,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.07,1.6142],[151.06,0.063]],[[151.14,0.14216157],[151.15,32.22964886],[151.17,18.64964886],[151.18,1.552],[151.22,93.5702368]]]
["bitfinex","SOLUSD",1746144456320,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,1.6972]],[[151.14,0.14216157],[151.15,32.22964886],[151.18,1.552],[151.22,93.5702368]]]
["bitfinex","SOLUSD",1746144456321,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,1.6972]],[[151.12,0.14216157],[151.13,81.9],[151.14,25.40751043],[151.15,13.08],[151.18,1.552]]]
["bitfinex","SOLUSD",1746144456531,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,1.6972]],[[151.11,100.19181043],[151.12,0.64216157],[151.14,6.6157],[151.15,13.08],[151.18,1.552]]]
["bitfinex","SOLUSD",1746144456735,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,1.6972]],[[151.11,100.19181043],[151.12,2.092],[151.14,6.6157],[151.15,13.08],[151.19,10.37826866]]]
["bitfinex","SOLUSD",1746144457102,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063]],[[151.11,19.29181043],[151.12,1.592],[151.14,46.3757],[151.15,13.08],[151.19,60.37826866]]]
["bitfinex","SOLUSD",1746144458313,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063]],[[151.11,19.29181043],[151.12,1.592],[151.14,46.3757],[151.15,23.45826866],[151.17,20.75653732]]]
["bitfinex","SOLUSD",1746144458829,[[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063],[134.75,0.1]],[[151.11,19.29181043],[151.12,1.592],[151.14,46.3757],[151.15,23.45826866],[151.17,20.75653732]]]
["bitfinex","SOLUSD",1746144459010,[[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063],[150.88,25.28312755]],[[151.1,32.37181043],[151.12,1.592],[151.14,46.3757],[151.15,10.37826866],[151.17,20.75653732]]]
["bitfinex","SOLUSD",1746144459207,[[151.09,0.063],[151.08,0.063],[151.06,0.063],[151.03,0.063],[151.0,0.063]],[[151.1,32.37181043],[151.11,227.26],[151.12,1.592],[151.14,46.3757],[151.15,10.37826866]]]
["bitfinex","SOLUSD",1746144459431,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,19.29181043],[151.1,38.31911043],[151.11,267.02],[151.12,1.592],[151.15,10.37826866]]]
["bitfinex","SOLUSD",1746144459606,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,19.29181043],[151.1,59.2873],[151.11,227.26],[151.12,1.592],[151.15,60.37826866]]]
["bitfinex","SOLUSD",1746144460319,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,59.05181043],[151.1,19.5273],[151.11,227.26],[151.12,1.592],[151.15,60.37826866]]]
["bitfinex","SOLUSD",1746144461034,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,59.05181043],[151.09,15.93918576],[151.1,19.5273],[151.11,227.26],[151.12,1.592]]]
["bitfinex","SOLUSD",1746144462514,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,59.05181043],[151.09,15.93918576],[151.1,19.5273],[151.11,261.08414329],[151.12,1.592]]]
["bitfinex","SOLUSD",1746144463930,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,19.29181043],[151.09,55.69918576],[151.1,19.5273],[151.11,261.08414329],[151.12,1.592]]]
["bitfinex","SOLUSD",1746144464112,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,19.29181043],[151.09,55.69918576],[151.1,19.5273],[151.11,261.08414329]]]
["bitfinex","SOLUSD",1746144464113,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,19.29181043],[151.09,55.69918576],[151.1,53.35429549],[151.11,227.26],[171.21,0.541716]]]
["bitfinex","SOLUSD",1746144464308,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,20.92731043],[151.09,55.69918576],[151.1,53.35429549],[151.11,227.26],[171.21,0.541716]]]
["bitfinex","SOLUSD",1746144464815,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,20.92731043],[151.09,55.69918576],[151.1,53.35429549],[151.11,227.26],[151.19,0.03]]]
["bitfinex","SOLUSD",1746144471037,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.96,0.063]],[[151.07,20.92731043],[151.09,55.69918576],[151.1,53.35429549],[151.11,227.26],[151.13,50.0]]]
["bitfinex","SOLUSD",1746144471239,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.97,0.063]],[[151.07,20.92731043],[151.09,55.69918576],[151.1,53.35429549],[151.11,227.26],[151.13,50.0]]]
["bitfinex","SOLUSD",1746144471240,[[151.06,0.063],[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.97,0.063]],[[151.07,60.68731043],[151.09,15.93918576],[151.1,19.5273],[151.11,227.26],[151.12,33.8744444]]]
["bitfinex","SOLUSD",1746144471541,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.97,0.063],[150.82,1.0]],[[151.06,59.05181043],[151.07,20.42731043],[151.09,15.93918576],[151.1,19.5273],[151.11,277.26]]]
["bitfinex","SOLUSD",1746144471835,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.97,0.063],[150.9,0.063]],[[151.06,59.05181043],[151.07,1.6355],[151.09,15.93918576],[151.1,19.5273],[151.11,277.26]]]
["bitfinex","SOLUSD",1746144472335,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.97,0.063],[150.93,6.487]],[[151.06,19.29181043],[151.07,1.6355],[151.08,39.76],[151.09,15.93918576],[151.1,19.5273]]]
["bitfinex","SOLUSD",1746144472543,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.97,0.063],[150.93,6.987]],[[151.06,19.29181043],[151.07,1.6355],[151.08,39.76],[151.09,15.93918576],[151.1,19.5273]]]
["bitfinex","SOLUSD",1746144474354,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.97,0.063],[150.93,6.987]],[[151.06,59.05181043],[151.07,1.6355],[151.09,15.93918576],[151.1,19.5273],[170.43,1.0]]]
["bitfinex","SOLUSD",1746144475243,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.97,0.063],[150.93,6.987]],[[151.06,19.29181043],[151.07,1.6355],[151.09,15.93918576],[151.1,19.5273],[151.14,6.619]]]
["bitfinex","SOLUSD",1746144475427,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,6.2989],[150.97,0.063]],[[151.06,19.29181043],[151.08,39.76],[151.09,15.93918576],[151.1,19.5273],[151.11,228.8394]]]
["bitfinex","SOLUSD",1746144475818,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,6.2989],[150.97,0.063]],[[151.06,19.29181043],[151.08,39.76],[151.09,15.93918576],[151.1,19.5273],[151.11,239.21766866]]]
["bitfinex","SOLUSD",1746144476127,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,6.3619],[150.97,0.063]],[[151.06,19.29181043],[151.08,39.76],[151.09,15.93918576],[151.1,19.5273],[151.11,239.21766866]]]
["bitfinex","SOLUSD",1746144477342,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,6.3619],[150.97,0.063]],[[151.06,19.29181043],[151.08,39.76],[151.09,15.93918576],[151.1,19.5273],[151.11,228.8394]]]
["bitfinex","SOLUSD",1746144480449,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,6.3619],[150.97,0.063]],[[151.06,32.35181043],[151.08,39.76],[151.09,15.93918576],[151.1,6.4473],[151.11,228.8394]]]
["bitfinex","SOLUSD",1746144481131,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,6.3619],[150.97,0.063]],[[151.06,72.11181043],[151.09,15.93918576],[151.1,6.4473],[151.11,228.8394],[151.12,33.8744444]]]
["bitfinex","SOLUSD",1746144481432,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063]],[[151.06,72.11181043],[151.09,15.93918576],[151.1,6.4473],[151.11,228.8394],[151.12,33.8744444]]]
["bitfinex","SOLUSD",1746144482744,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063]],[[151.06,72.11181043],[151.09,15.93918576],[151.1,6.4473],[151.11,228.8394],[151.12,44.25271306]]]
["bitfinex","SOLUSD",1746144483056,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063]],[[151.06,72.11181043],[151.09,15.93918576],[151.1,6.4473],[151.11,278.8394],[151.12,44.25271306]]]
["bitfinex","SOLUSD",1746144483227,[[151.03,0.063],[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063]],[[151.04,19.29181043],[151.06,52.82],[151.09,15.93918576],[151.1,6.4473],[151.11,278.8394]]]
["bitfinex","SOLUSD",1746144483965,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.9,0.063]],[[151.04,59.05181043],[151.05,1.6342],[151.06,13.06],[151.09,65.93918576],[151.1,6.4473]]]
["bitfinex","SOLUSD",1746144484267,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.02,59.05181043],[151.03,0.14216157],[151.04,6.4948],[151.05,1.6342],[151.06,13.06]]]
["bitfinex","SOLUSD",1746144484470,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.02,59.05181043],[151.04,6.4948],[151.05,1.6342],[151.06,13.06]]]
["bitfinex","SOLUSD",1746144484471,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.02,59.05181043],[151.04,6.4948],[151.05,1.6342],[151.06,13.06],[151.1,40.44599549]]]
["bitfinex","SOLUSD",1746144484665,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.02,59.05181043],[151.03,81.4],[151.04,6.4948],[151.05,1.6342],[151.06,13.06]]]
["bitfinex","SOLUSD",1746144485627,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.02,71.38440431],[151.03,81.4],[151.04,6.4948],[151.05,1.6342],[151.06,13.06]]]
["bitfinex","SOLUSD",1746144486347,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.02,71.38440431],[151.03,81.4],[151.04,6.4948],[151.05,1.6342],[151.06,46.59149288]]]
["bitfinex","SOLUSD",1746144486844,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.02,101.04440431],[151.03,81.4],[151.04,6.4948],[151.05,1.6342],[151.06,46.59149288]]]
["bitfinex","SOLUSD",1746144487047,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.02,328.48440431],[151.03,81.4],[151.04,6.4948],[151.05,1.6342],[151.06,46.59149288]]]
["bitfinex","SOLUSD",1746144488549,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.02,328.48440431],[151.03,81.4],[151.04,6.4948],[151.05,1.6342],[151.06,13.06]]]
["bitfinex","SOLUSD",1746144488757,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.01,100.69181043],[151.02,309.19259388],[151.04,40.13003978],[151.05,1.6342],[151.06,13.06]]]
["bitfinex","SOLUSD",1746144488955,[[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063]],[[151.01,72.11181043],[151.02,269.43259388],[151.04,40.13003978],[151.05,51.6342],[170.43,1.0]]]
["bitfinex","SOLUSD",1746144489254,[[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063],[150.84,1.0]],[[151.0,19.29181043],[151.01,117.7250964],[151.02,257.1],[151.03,50.0],[151.04,6.4948]]]
["bitfinex","SOLUSD",1746144489425,[[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063],[150.9,0.063]],[[151.0,60.62071043],[151.01,59.17328597],[151.02,257.1],[151.03,50.0],[151.04,6.4948]]]
["bitfinex","SOLUSD",1746144489732,[[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063],[150.9,0.063]],[[151.0,107.07714138],[151.01,13.06],[151.02,257.1],[151.03,50.0],[151.04,6.4948]]]
["bitfinex","SOLUSD",1746144489940,[[150.99,0.063],[150.98,0.063],[150.97,0.063],[150.95,0.063],[150.9,0.063]],[[151.0,107.07714138],[151.01,63.06],[151.02,257.1],[151.04,6.4948],[151.09,10.37826866]]]
["bitfinex","SOLUSD",1746144490142,[[150.97,0.0469],[150.95,0.063],[150.9,0.063],[150.81,0.5],[150.71,1.0]],[[150.98,52.75521294],[150.99,18.79181043],[151.0,79.49749314],[151.01,63.06],[151.02,257.1]]]
["bitfinex","SOLUSD",1746144490453,[[150.97,0.0469],[150.95,0.063],[150.9,0.063],[150.8,0.5],[150.7,7.63556481]],[[150.98,105.46219014],[150.99,0.14216157],[151.0,7.8299],[151.01,63.06],[151.02,257.1]]]
["bitfinex","SOLUSD",1746144490757,[[150.97,0.0469],[150.95,0.063],[150.9,0.063],[150.8,0.5],[150.7,1.0]],[[150.98,105.46219014],[151.0,7.8299],[151.01,63.06],[151.02,257.1],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144491058,[[150.97,0.0469],[150.95,0.063],[150.9,0.063],[150.8,0.5],[150.7,7.63560861]],[[150.98,105.46219014],[151.0,7.8299],[151.01,63.06],[151.02,257.1],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144491239,[[150.97,0.0469],[150.95,0.063],[150.9,0.063],[150.8,0.5],[150.7,7.63560861]],[[150.98,105.46219014],[151.0,7.8299],[151.01,63.06],[151.02,257.1],[151.12,48.13207465]]]
["bitfinex","SOLUSD",1746144491639,[[150.9,0.063],[150.79,0.5],[150.69,57.63602867],[150.42,37.2355],[150.01,226.72597449]],[[150.95,58.90964886],[150.96,33.44295781],[150.97,0.14216157],[150.98,12.9469772],[150.99,50.0]]]
["bitfinex","SOLUSD",1746144491858,[[150.9,0.063],[150.79,0.5],[150.74,13.06],[150.69,57.63602867],[150.42,37.2355]],[[150.95,72.11181043],[150.96,33.44295781],[150.98,12.80481563],[150.99,50.0],[170.43,1.0]]]
["bitfinex","SOLUSD",1746144492031,[[150.9,0.063],[150.82,6.4348],[150.78,0.5],[150.74,13.06],[150.68,1.0]],[[150.94,19.29181043],[150.95,83.94338631],[150.96,33.44295781],[150.99,50.0],[151.03,18.65547688]]]
["bitfinex","SOLUSD",1746144492238,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.76,0.5],[150.73,79.4670183]],[[150.94,59.05181043],[150.95,25.39157588],[150.96,33.44295781],[150.99,50.0],[151.03,18.65547688]]]
["bitfinex","SOLUSD",1746144492452,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.76,0.5],[150.73,79.4670183]],[[150.94,71.48580075],[150.95,13.06],[150.96,33.44295781],[150.99,50.0],[151.03,18.65547688]]]
["bitfinex","SOLUSD",1746144493350,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.76,0.5],[150.73,79.4670183]],[[150.91,19.29181043],[150.93,1.6404],[150.94,37.29970075],[150.95,13.06],[150.96,33.44295781]]]
["bitfinex","SOLUSD",1746144493555,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.75,0.5],[150.67,79.4670183]],[[150.91,19.29181043],[150.93,35.27215352],[150.94,18.50789032],[150.95,13.06],[150.97,50.0]]]
["bitfinex","SOLUSD",1746144493736,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.74,0.5],[150.67,79.4670183]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[170.14,0.1]]]
["bitfinex","SOLUSD",1746144493942,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.75,0.5],[150.67,79.4670183]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[170.14,0.1]]]
["bitfinex","SOLUSD",1746144494141,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.76,0.5],[150.67,79.4670183]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.12,41.51307465]]]
["bitfinex","SOLUSD",1746144494329,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.75,0.5]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.12,41.51307465]]]
["bitfinex","SOLUSD",1746144494330,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.75,0.5]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.06,27.37553732]]]
["bitfinex","SOLUSD",1746144494532,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.563],[150.66,7.63742226]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.06,27.37553732]]]
["bitfinex","SOLUSD",1746144494838,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.76,0.5]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.06,27.37553732]]]
["bitfinex","SOLUSD",1746144495855,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.75,0.5]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.06,27.37553732]]]
["bitfinex","SOLUSD",1746144496030,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.76,0.5]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.06,27.37553732]]]
["bitfinex","SOLUSD",1746144496228,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.75,0.5]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.06,27.37553732]]]
["bitfinex","SOLUSD",1746144496453,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.76,0.5]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.06,27.37553732]]]
["bitfinex","SOLUSD",1746144496868,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.75,0.5]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.06,27.37553732]]]
["bitfinex","SOLUSD",1746144496869,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.75,0.5]],[[150.91,31.40896223],[150.93,35.27215352],[150.94,6.0739],[150.95,63.06],[151.0,10.37826866]]]
["bitfinex","SOLUSD",1746144498338,[[150.9,0.063],[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.75,0.5]],[[150.91,64.67514259],[150.93,1.6404],[150.94,6.0739],[150.95,63.06],[151.01,10.37826866]]]
["bitfinex","SOLUSD",1746144498932,[[150.83,1.6577],[150.82,6.4348],[150.77,0.063],[150.74,0.5],[150.64,253.5]],[[150.9,19.29181043],[150.91,64.17514259],[150.93,1.6404],[150.94,6.0739],[150.95,63.06]]]
["bitfinex","SOLUSD",1746144499137,[[150.83,1.7207],[150.82,6.4348],[150.77,0.063],[150.76,0.5],[150.65,7.63755098]],[[150.9,19.29181043],[150.91,64.17514259],[150.93,1.6404],[150.94,6.0739],[150.95,63.06]]]
["bitfinex","SOLUSD",1746144499138,[[150.83,1.7207],[150.82,6.4348],[150.77,0.063],[150.76,0.5],[150.65,7.63755098]],[[150.9,259.95181043],[150.91,45.38333216],[150.93,1.6404],[150.94,6.0739],[150.95,50.0]]]
["bitfinex","SOLUSD",1746144499338,[[150.83,1.7207],[150.82,6.4348],[150.77,0.063],[150.76,0.5],[150.65,7.63755098]],[[150.9,272.3982423],[150.91,33.26618036],[150.93,1.6404],[150.94,6.0739],[150.95,50.0]]]
["bitfinex","SOLUSD",1746144499653,[[150.83,1.7207],[150.82,6.4348],[150.77,0.063],[150.74,0.5],[150.68,13.06]],[[150.9,306.24050551],[150.93,1.6404],[150.94,6.0739],[150.95,50.0]]]
["bitfinex","SOLUSD",1746144499654,[[150.83,1.7207],[150.82,6.4348],[150.77,0.063],[150.74,0.5],[150.68,13.06]],[[150.9,306.24050551],[150.93,1.6404],[150.94,6.0739],[150.95,50.0],[170.14,0.1]]]
["bitfinex","SOLUSD",1746144499959,[[150.83,1.7207],[150.82,6.4348],[150.77,0.063],[150.75,0.5],[150.68,13.06]],[[150.9,306.24050551],[150.93,1.6404],[150.94,6.0739],[150.95,50.0],[170.14,0.1]]]
["bitfinex","SOLUSD",1746144500160,[[150.83,1.7207],[150.82,6.4348],[150.77,0.063],[150.75,0.5],[150.68,13.06]],[[150.9,306.24050551],[150.93,1.6404],[150.94,6.0739],[150.95,50.0],[151.05,41.51307465]]]
["bitfinex","SOLUSD",1746144501867,[[150.83,1.7207],[150.82,6.4348],[150.77,0.063],[150.74,0.5],[150.68,13.06]],[[150.85,0.5],[150.9,305.74050551],[150.93,1.6404],[150.94,6.0739],[150.95,50.0]]]
["bitfinex","SOLUSD",1746144502163,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.74,0.5]],[[150.85,32.35181043],[150.89,12.3977219],[150.9,261.44226321],[150.93,51.6404],[150.94,6.0739]]]
["bitfinex","SOLUSD",1746144502552,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.74,0.5]],[[150.85,32.35181043],[150.88,12.1924958],[150.9,261.44226321],[150.93,51.6404],[150.94,6.0739]]]
["bitfinex","SOLUSD",1746144502867,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.74,0.5]],[[150.85,32.35181043],[150.87,12.01805749],[150.9,261.44226321],[150.93,51.6404],[150.94,6.0739]]]
["bitfinex","SOLUSD",1746144503066,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.73,0.5]],[[150.85,32.35181043],[150.87,12.01805749],[150.9,261.44226321],[150.93,51.6404],[150.94,6.0739]]]
["bitfinex","SOLUSD",1746144503264,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.72,0.5]],[[150.85,32.35181043],[150.87,12.01805749],[150.89,33.27949718],[150.9,227.6],[150.93,51.6404]]]
["bitfinex","SOLUSD",1746144503564,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.74,0.5]],[[150.85,32.35181043],[150.87,12.01805749],[150.89,73.03949718],[150.9,227.6],[150.93,51.6404]]]
["bitfinex","SOLUSD",1746144505641,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.74,0.5]],[[150.85,32.35181043],[150.87,12.01805749],[150.89,73.03949718],[150.9,227.6],[150.91,50.0]]]
["bitfinex","SOLUSD",1746144505943,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.74,0.5]],[[150.85,43.98409659],[150.89,73.03949718],[150.9,227.6],[150.91,50.0],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746144506161,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.72,0.5]],[[150.85,43.98409659],[150.89,73.03949718],[150.9,227.6],[150.91,50.0],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746144506364,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.7,0.5]],[[150.85,43.98409659],[150.89,73.03949718],[150.9,227.6],[150.91,50.0],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746144506681,[[150.83,0.063],[150.79,1.58],[150.78,6.2283],[150.77,0.063],[150.7,0.5]],[[150.85,43.98409659],[150.87,33.5807566],[150.89,89.76],[150.9,227.6],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746144506888,[[150.83,0.063],[150.77,0.063],[150.75,8.1075],[150.67,0.5],[150.64,92.5470183]],[[150.84,59.05181043],[150.85,76.62436128],[150.87,1.5425],[150.88,6.0482],[150.89,50.0]]]
["bitfinex","SOLUSD",1746144507042,[[150.77,0.063],[150.75,1.6518],[150.71,6.431],[150.66,0.5],[150.64,79.4670183]],[[150.78,19.29181043],[150.83,73.52494133],[150.85,24.69228616],[150.87,51.5425],[150.88,6.0482]]]
["bitfinex","SOLUSD",1746144507241,[[150.77,0.063],[150.75,1.6518],[150.71,6.431],[150.64,79.4670183]],[[150.78,19.29181043],[150.83,73.52494133],[150.85,24.69228616],[150.87,51.5425],[150.88,6.0482]]]
["bitfinex","SOLUSD",1746144507242,[[150.77,0.063],[150.75,1.6518],[150.71,6.431],[150.64,0.5],[150.6,92.5470183]],[[150.78,32.37181043],[150.81,33.07403085],[150.83,39.76],[150.85,61.63228616],[150.87,1.5425]]]
["bitfinex","SOLUSD",1746144507558,[[150.77,0.063],[150.75,1.6518],[150.71,6.431],[150.65,0.5],[150.6,92.5470183]],[[150.78,32.37181043],[150.81,33.07403085],[150.82,17.85206971],[150.83,39.76],[150.85,50.0]]]
["bitfinex","SOLUSD",1746144507739,[[150.77,0.063],[150.71,8.0961],[150.68,0.063],[150.64,0.5],[150.6,92.5470183]],[[150.78,32.37181043],[150.8,51.06865443],[150.83,39.76],[150.85,50.0],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746144507936,[[150.77,0.063],[150.71,8.0961],[150.68,0.063],[150.65,0.5],[150.6,92.5470183]],[[150.78,260.05181043],[150.8,90.82865443],[150.83,50.0],[151.09,0.03],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746144508149,[[150.77,0.063],[150.71,8.0961],[150.68,0.063],[150.65,0.5],[150.6,92.5470183]],[[150.78,277.90068014],[150.8,72.97978472],[150.83,50.0],[151.09,0.03],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746144508352,[[150.77,0.063],[150.71,8.0961],[150.68,0.063],[150.67,0.5],[150.6,92.5470183]],[[150.78,277.90068014],[150.8,33.21978472],[150.83,39.76],[150.85,50.0],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144509182,[[150.77,0.063],[150.71,8.0961],[150.68,0.063],[150.65,0.5],[150.6,92.5470183]],[[150.78,277.90068014],[150.8,33.21978472],[150.83,39.76],[150.85,50.0],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144509481,[[150.77,0.063],[150.71,8.0961],[150.68,0.063],[150.65,0.5],[150.6,92.5470183]],[[150.78,277.90068014],[150.8,33.21978472],[150.83,89.76],[151.09,0.03],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746144509663,[[150.77,0.063],[150.71,8.0961],[150.68,0.063],[150.66,0.5],[150.6,92.5470183]],[[150.78,277.90068014],[150.8,33.21978472],[150.83,89.76],[151.09,0.03],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746144510288,[[150.77,0.063],[150.71,8.0961],[150.68,0.063],[150.66,0.5],[150.6,92.5470183]],[[150.78,277.40068014],[150.79,0.5],[150.8,33.21978472],[150.83,39.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144510659,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.68,0.063],[150.67,0.5]],[[150.78,277.40068014],[150.8,0.5],[150.82,33.09688892],[150.83,39.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144510858,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.68,0.063],[150.67,0.5]],[[150.78,277.90068014],[150.82,33.09688892],[150.83,39.76],[150.86,50.0],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746144511062,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.68,0.063],[150.67,0.5]],[[150.78,277.90068014],[150.82,33.09688892],[150.83,39.76],[150.86,50.0],[151.0,0.03]]]
["bitfinex","SOLUSD",1746144511266,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.68,0.063],[150.67,0.5]],[[150.78,277.90068014],[150.82,33.09688892],[150.83,39.76],[150.86,50.0],[150.92,10.37826866]]]
["bitfinex","SOLUSD",1746144511582,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.68,0.063],[150.67,0.5]],[[150.78,277.40068014],[150.8,0.5],[150.82,33.09688892],[150.83,39.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144512384,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.68,0.063],[150.67,0.5]],[[150.78,277.25851857],[150.8,0.5],[150.82,33.09688892],[150.83,39.76],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144512681,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,277.40068014],[150.8,0.5],[150.82,33.09688892],[150.83,39.76],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144512892,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,277.25851857],[150.79,0.5],[150.82,33.09688892],[150.83,39.76],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144513062,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,277.40068014],[150.79,0.5],[150.82,33.09688892],[150.83,39.76],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144513986,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,277.40068014],[150.81,0.5],[150.82,33.09688892],[150.83,39.76],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144514181,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,277.40068014],[150.82,33.59688892],[150.83,39.76],[150.88,56.0482],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746144514674,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,277.40068014],[150.79,0.5],[150.82,33.09688892],[150.83,39.76],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144515078,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.79,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144515261,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144515465,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.79,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144515675,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144515877,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.79,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144516292,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.68,0.563],[150.6,92.5470183]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144516475,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.8,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144517082,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.82,33.59688892],[150.83,267.52],[150.88,56.0482],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746144517369,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144517576,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.8,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144517773,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144518287,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.82,33.59688892],[150.83,267.52],[150.88,56.0482],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746144518587,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.79,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144518972,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.8,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144519169,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.79,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144519373,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.8,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144519578,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144520193,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.68,0.563],[150.58,1.0]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144520376,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144520778,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.68,0.563],[150.58,1.0]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144520977,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144521291,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.8,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144521591,[[150.77,0.063],[150.71,8.0961],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144521777,[[150.77,1.6713],[150.71,6.431],[150.7,0.563],[150.68,0.063],[150.61,6.70259973]],[[150.78,49.72068014],[150.82,33.59688892],[150.83,267.52],[150.88,56.0482],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746144521984,[[150.77,1.6713],[150.71,6.431],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.78,49.72068014],[150.82,33.59688892],[150.83,267.52],[150.88,56.0482],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746144522190,[[150.77,1.6713],[150.71,6.431],[150.7,0.563],[150.68,0.063],[150.6,100.18700166]],[[150.78,49.72068014],[150.81,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144522579,[[150.77,0.063],[150.71,6.431],[150.7,0.063],[150.68,0.063],[150.67,0.5]],[[150.78,36.64068014],[150.82,33.59688892],[150.83,267.52],[150.88,56.0482],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746144522785,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.063]],[[150.78,49.72068014],[150.79,0.5],[150.82,33.09688892],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144523086,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.063]],[[150.78,49.72068014],[150.79,0.5],[150.81,33.07403085],[150.83,267.52],[150.88,56.0482]]]
["bitfinex","SOLUSD",1746144523290,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.063]],[[150.78,50.22068014],[150.81,33.07403085],[150.83,267.52],[150.86,50.0],[150.88,6.0482]]]
["bitfinex","SOLUSD",1746144523591,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.063]],[[150.78,49.72068014],[150.79,0.5],[150.81,33.07403085],[150.83,227.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144523800,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.063]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144524001,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.563]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144524300,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.063]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144524490,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.69,0.5]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144524692,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.563]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144524892,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.69,0.5]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144525399,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.69,0.5]],[[150.78,49.72068014],[150.79,0.5],[150.8,39.76],[150.81,33.07403085],[150.83,227.76]]]
["bitfinex","SOLUSD",1746144525599,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.69,0.5]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[169.45,1.0]]]
["bitfinex","SOLUSD",1746144526003,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.563]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[169.45,1.0]]]
["bitfinex","SOLUSD",1746144526599,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.563]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[150.94,10.37826866]]]
["bitfinex","SOLUSD",1746144526780,[[150.77,0.063],[150.74,1.6083],[150.71,6.431],[150.7,0.063],[150.68,0.063]],[[150.78,50.22068014],[150.8,39.76],[150.81,33.07403085],[150.83,227.76],[150.94,10.37826866]]]
["bitfinex","SOLUSD",1746144527181,[[150.77,0.063],[150.71,6.431],[150.7,1.6023],[150.68,0.063],[150.66,0.5]],[[150.78,50.22068014],[150.8,72.97978472],[150.81,1.5509],[150.82,6.1733],[150.83,227.76]]]
["bitfinex","SOLUSD",1746144527516,[[150.77,0.063],[150.71,6.431],[150.7,1.6023],[150.68,0.063],[150.65,0.5]],[[150.78,89.98068014],[150.8,33.21978472],[150.81,1.5509],[150.82,6.1733],[150.83,227.76]]]
["bitfinex","SOLUSD",1746144527692,[[150.77,0.063],[150.71,6.431],[150.7,1.6023],[150.68,0.063],[150.66,0.5]],[[150.78,89.98068014],[150.79,33.53944329],[150.81,1.5509],[150.82,6.1733],[150.83,227.76]]]
["bitfinex","SOLUSD",1746144527893,[[150.7,1.6023],[150.68,0.063]],[[150.78,89.98068014],[150.81,1.5509],[150.82,6.1733],[150.83,227.76]]]
["bitfinex","SOLUSD",1746144527894,[[150.7,1.6023],[150.68,0.063],[150.67,6.6279],[150.65,0.5],[150.6,79.4670183]],[[150.74,18.64964886],[150.75,0.5],[150.76,39.76],[150.77,33.37031969],[150.78,49.72068014]]]
["bitfinex","SOLUSD",1746144528090,[[150.7,1.6023],[150.68,0.063],[150.67,6.6279],[150.65,0.5],[150.56,13.1]],[[150.72,18.64964886],[150.73,13.1],[150.74,0.5],[150.76,39.76],[150.77,33.37031969]]]
["bitfinex","SOLUSD",1746144528291,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,1.5393],[150.62,0.5]],[[150.71,18.79181043],[150.72,18.64964886],[150.73,13.6],[150.76,39.76],[150.77,45.79265838]]]
["bitfinex","SOLUSD",1746144528490,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,1.5393],[150.62,0.5]],[[150.71,19.29181043],[150.73,13.1],[150.76,39.76],[150.77,45.79265838],[150.92,10.37826866]]]
["bitfinex","SOLUSD",1746144528909,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,1.5393],[150.62,0.5]],[[150.71,19.29181043],[150.73,13.1],[150.76,39.76],[150.77,45.79265838],[150.8,56.619]]]
["bitfinex","SOLUSD",1746144529108,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,1.5393],[150.62,0.5]],[[150.71,18.79181043],[150.73,13.1],[150.74,0.5],[150.76,39.76],[150.77,45.79265838]]]
["bitfinex","SOLUSD",1746144529428,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,1.5393],[150.64,0.5]],[[150.71,18.79181043],[150.73,13.6],[150.76,39.76],[150.77,45.79265838],[150.8,6.619]]]
["bitfinex","SOLUSD",1746144529610,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,1.5393],[150.64,0.5]],[[150.71,18.79181043],[150.73,13.1],[150.75,0.5],[150.76,39.76],[150.77,45.79265838]]]
["bitfinex","SOLUSD",1746144529794,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,1.5393],[150.64,0.5]],[[150.71,18.79181043],[150.73,13.6],[150.76,39.76],[150.77,45.79265838],[169.4,0.22]]]
["bitfinex","SOLUSD",1746144530108,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,1.5393],[150.64,0.5]],[[150.71,13.1],[150.75,0.5],[150.77,45.79265838],[150.78,39.76],[150.82,6.1733]]]
["bitfinex","SOLUSD",1746144530316,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,2.0393],[150.55,7.64194992]],[[150.71,13.1],[150.76,19.14964886],[150.77,12.56450026],[150.79,39.76],[150.81,34.62493085]]]
["bitfinex","SOLUSD",1746144530614,[[150.7,0.063],[150.68,0.063],[150.67,6.6279],[150.66,2.0393],[150.56,99.20878486]],[[150.71,13.1],[150.74,0.14216157],[150.76,18.64964886],[150.77,12.56450026],[150.78,0.5]]]
["bitfinex","SOLUSD",1746144530911,[[150.7,1.5774],[150.68,0.063],[150.67,6.6279],[150.66,0.5],[150.58,6.64094325]],[[150.76,18.64964886],[150.77,12.56450026],[150.79,40.26],[150.86,50.0],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746144531111,[[150.7,1.5774],[150.68,0.563],[150.67,6.6279],[150.58,6.64094325],[150.57,2.32741191]],[[150.74,18.64964886],[150.75,13.1],[150.77,13.06450026],[150.79,39.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144531501,[[150.7,1.5774],[150.68,0.563],[150.67,6.6279],[150.57,8.96866629],[130.85,8.2347392]],[[150.74,18.64964886],[150.75,13.1],[150.77,13.06450026],[150.79,39.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144531903,[[150.7,1.5774],[150.68,0.563],[150.67,6.6279],[150.57,8.96866629],[130.85,8.2347392]],[[150.74,18.64964886],[150.75,13.24216157],[150.77,13.06450026],[150.79,39.76],[150.86,50.0]]]
["bitfinex","SOLUSD",1746144532119,[[150.7,1.5774],[150.68,0.563],[150.67,6.6279],[150.57,8.96866629],[130.85,8.2347392]],[[150.74,18.64964886],[150.75,13.24216157],[150.77,13.06450026],[150.79,39.76],[150.81,1.5509]]]
["bitfinex","SOLUSD",1746144532417,[[150.7,1.5774],[150.68,0.563],[150.67,6.6279],[150.57,8.96866629],[150.54,76.063]],[[150.74,18.64964886],[150.75,13.24216157],[150.77,12.56450026],[150.79,40.26],[150.85,1.5653]]]
["bitfinex","SOLUSD",1746144532713,[[150.7,1.5774],[150.68,0.563],[150.67,6.6279],[150.57,8.96866629],[150.54,76.063]],[[150.74,18.64964886],[150.75,13.24216157],[150.77,13.06450026],[150.79,39.76],[150.85,1.5653]]]
["bitfinex","SOLUSD",1746144532899,[[150.7,1.5774],[150.68,0.563],[150.67,6.6279],[150.61,13.163],[150.57,8.96866629]],[[150.74,18.64964886],[150.75,13.24216157],[150.77,13.06450026],[150.79,39.76],[150.85,1.5653]]]
["bitfinex","SOLUSD",1746144533100,[[150.7,1.5774],[150.68,0.563],[150.67,6.6279],[150.61,13.163],[150.57,8.96866629]],[[150.74,18.64964886],[150.75,13.24216157],[150.77,12.56450026],[150.79,40.26],[150.85,1.5653]]]
["bitfinex","SOLUSD",1746144533299,[[150.71,6.3592],[150.7,1.5774],[150.69,0.5],[150.68,0.063],[150.63,18.85481043]],[[150.76,13.1],[150.77,12.56450026],[150.78,18.64964886],[150.82,0.5],[150.83,301.28494133]]]
["bitfinex","SOLUSD",1746144533522,[[150.71,6.3592],[150.7,2.0774],[150.68,0.063],[150.63,18.85481043],[150.6,7.96718672]],[[150.76,13.1],[150.77,12.56450026],[150.78,18.64964886],[150.8,0.5],[150.83,301.28494133]]]
["bitfinex","SOLUSD",1746144533687,[[150.71,6.3592],[150.7,2.0774],[150.68,0.063],[150.63,18.85481043],[150.6,7.96718672]],[[150.76,13.1],[150.77,12.56450026],[150.78,18.79181043],[150.8,0.5],[150.83,301.28494133]]]
["bitfinex","SOLUSD",1746144534083,[[150.71,6.3592],[150.7,2.0774],[150.68,0.063],[150.63,98.32182873],[150.6,1.32709332]],[[150.76,13.1],[150.77,12.56450026],[150.78,18.64964886],[150.8,0.5],[150.83,301.28494133]]]
["bitfinex","SOLUSD",1746144534312,[[150.71,6.3592],[150.7,2.0774],[150.68,0.063],[150.63,98.32182873],[150.6,1.32709332]],[[150.76,13.1],[150.77,12.56450026],[150.78,18.64964886],[150.82,0.5],[150.83,301.28494133]]]
["bitfinex","SOLUSD",1746144534518,[[150.71,6.3592],[150.7,2.0774],[150.68,0.063],[150.63,98.32182873],[150.6,1.32709332]],[[150.76,13.1],[150.77,12.56450026],[150.78,18.64964886],[150.8,0.5],[150.83,301.28494133]]]
["bitfinex","SOLUSD",1746144535018,[[150.71,6.3592],[150.7,2.0774],[150.68,0.063],[150.63,98.32182873],[150.6,1.32709332]],[[150.76,13.1],[150.77,12.56450026],[150.78,18.79181043],[150.82,0.5],[150.83,301.28494133]]]
["bitfinex","SOLUSD",1746144535219,[[150.71,6.3592],[150.7,2.0774],[150.68,0.063],[150.63,98.32182873],[150.6,1.32709332]],[[150.76,13.1],[150.77,12.56450026],[150.78,18.79181043],[150.8,0.5],[150.83,301.28494133]]]
["bitfinex","SOLUSD",1746144535398,[[150.71,6.8592],[150.7,1.5774],[150.68,0.063],[150.63,98.32182873],[150.6,2.32709332]],[[150.76,13.1],[150.77,12.56450026],[150.78,18.79181043],[150.82,0.5],[150.83,301.28494133]]]
["bitfinex","SOLUSD",1746144535709,[[150.72,1.5377],[150.71,6.8592],[150.7,0.063],[150.68,0.063],[150.66,18.79181043]],[[150.76,13.1],[150.77,12.56450026],[150.8,18.64964886],[150.83,228.26],[150.84,33.89004847]]]
["bitfinex","SOLUSD",1746144535925,[[150.72,1.5377],[150.71,6.8592],[150.7,0.063],[150.68,0.063],[150.66,18.79181043]],[[150.76,13.1],[150.77,12.56450026],[150.8,18.64964886],[150.83,227.76],[150.84,0.5]]]
["bitfinex","SOLUSD",1746144536097,[[150.72,1.5377],[150.71,6.8592],[150.7,0.063],[150.68,0.063],[150.66,18.79181043]],[[150.76,13.1],[150.77,12.56450026],[150.8,18.79181043],[150.83,227.76],[150.84,0.5]]]
["bitfinex","SOLUSD",1746144536300,[[150.73,6.3153],[150.72,1.5377],[150.71,0.5],[150.7,0.063],[150.68,0.063]],[[150.76,13.1],[150.77,12.56450026],[150.8,18.79181043],[150.83,227.76],[150.84,0.5]]]
["bitfinex","SOLUSD",1746144536617,[[150.73,6.3153],[150.72,1.5377],[150.71,0.5],[150.7,0.063],[150.68,0.063]],[[150.75,81.4],[150.76,13.1],[150.77,12.56450026],[150.8,18.64964886],[150.83,227.76]]]
["bitfinex","SOLUSD",1746144536822,[[150.73,6.3153],[150.72,1.5377],[150.71,0.5],[150.7,0.063],[150.68,0.063]],[[150.75,81.4],[150.76,13.1],[150.77,12.56450026],[150.8,18.64964886],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1746144537501,[[150.73,6.3153],[150.72,1.5377],[150.71,0.5],[150.7,0.063],[150.68,0.063]],[[150.75,81.4],[150.76,13.1],[150.77,12.56450026],[150.8,18.64964886],[150.81,0.64216157]]]
["bitfinex","SOLUSD",1746144537911,[[150.73,6.3153],[150.72,1.5377],[150.71,0.5],[150.7,0.063],[150.68,0.063]],[[150.75,81.4],[150.76,13.1],[150.77,12.56450026],[150.8,18.64964886],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1746144538114,[[150.73,6.3153],[150.72,1.5377],[150.71,0.5],[150.7,0.063],[150.68,0.063]],[[150.75,81.4],[150.76,13.1],[150.77,12.56450026],[150.8,18.64964886],[150.81,0.64216157]]]
["bitfinex","SOLUSD",1746144538423,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.66,0.14216157]],[[150.75,81.4],[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.8,19.14964886]]]
["bitfinex","SOLUSD",1746144538604,[[150.73,6.3153],[150.72,1.5377],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.74,81.4],[150.76,13.1],[150.77,31.21414912],[150.78,0.64216157],[150.83,263.16974133]]]
["bitfinex","SOLUSD",1746144538917,[[150.73,6.3153],[150.72,1.5377],[150.7,0.063],[150.68,0.563],[150.58,227.84]],[[150.74,81.4],[150.76,13.1],[150.77,31.21414912],[150.78,0.64216157],[150.83,263.16974133]]]
["bitfinex","SOLUSD",1746144539319,[[150.73,6.3153],[150.72,1.5377],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.74,81.4],[150.76,13.1],[150.77,31.21414912],[150.78,0.64216157],[150.83,263.16974133]]]
["bitfinex","SOLUSD",1746144539830,[[150.73,6.3153],[150.72,1.5377],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.74,81.4],[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.79,18.64964886]]]
["bitfinex","SOLUSD",1746144540917,[[150.73,6.3153],[150.72,1.5377],[150.7,0.063],[150.68,0.563],[150.58,227.84]],[[150.74,81.4],[150.76,13.1],[150.77,12.56450026],[150.78,0.64216157],[150.79,18.64964886]]]
["bitfinex","SOLUSD",1746144541297,[[150.73,6.3153],[150.72,1.5377],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.74,81.4],[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.79,18.64964886]]]
["bitfinex","SOLUSD",1746144541496,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,2.32708622]],[[150.74,81.4],[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.79,18.64964886]]]
["bitfinex","SOLUSD",1746144542025,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,8.96757128]],[[150.74,81.4],[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.79,18.64964886]]]
["bitfinex","SOLUSD",1746144542318,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,8.96757128]],[[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.79,18.64964886],[150.81,0.5]]]
["bitfinex","SOLUSD",1746144542906,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,8.96757128]],[[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.79,18.64964886],[150.82,0.5]]]
["bitfinex","SOLUSD",1746144543317,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,8.96757128]],[[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.79,18.64964886],[150.81,0.5]]]
["bitfinex","SOLUSD",1746144543921,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,8.96757128]],[[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.79,18.64964886],[150.82,0.5]]]
["bitfinex","SOLUSD",1746144544126,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,8.96757128]],[[150.76,13.1],[150.77,12.56450026],[150.78,0.14216157],[150.79,18.64964886],[150.81,0.5]]]
["bitfinex","SOLUSD",1746144544315,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.66,18.79181043]],[[150.76,13.1],[150.77,12.56450026],[150.79,18.64964886],[150.8,0.14216157],[150.83,229.9048]]]
["bitfinex","SOLUSD",1746144544519,[[150.73,6.3153],[150.72,2.0377],[150.7,0.063],[150.68,0.063],[150.66,18.79181043]],[[150.76,13.1],[150.77,12.56450026],[150.79,18.64964886],[150.8,0.14216157],[150.82,0.5]]]
["bitfinex","SOLUSD",1746144544717,[[150.73,6.3153],[150.72,1.5377],[150.71,0.5],[150.7,0.063],[150.68,0.063]],[[150.76,13.1],[150.77,12.56450026],[150.79,18.64964886],[150.8,0.14216157],[150.81,0.5]]]
["bitfinex","SOLUSD",1746144544924,[[150.73,6.3153],[150.72,1.5377],[150.71,0.5],[150.7,0.063],[150.68,0.063]],[[150.76,13.1],[150.77,12.56450026],[150.79,18.64964886],[150.8,0.14216157],[150.82,0.5]]]
["bitfinex","SOLUSD",1746144545122,[[150.73,6.3153],[150.72,1.5377],[150.71,0.5],[150.7,0.063],[150.68,0.063]],[[150.76,13.1],[150.77,12.56450026],[150.79,18.64964886],[150.8,0.14216157],[150.81,0.5]]]
["bitfinex","SOLUSD",1746144545502,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,51.0]],[[150.76,13.1],[150.77,12.56450026],[150.79,18.64964886],[150.8,0.14216157],[150.81,0.5]]]
["bitfinex","SOLUSD",1746144546126,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,51.0]],[[150.76,13.1],[150.77,12.56450026],[150.79,18.64964886],[150.8,0.14216157],[150.83,229.9048]]]
["bitfinex","SOLUSD",1746144546420,[[150.73,6.3153],[150.72,1.5377],[150.7,0.563],[150.68,0.063],[150.59,51.0]],[[150.76,13.1],[150.77,12.56450026],[150.79,18.64964886],[150.8,0.14216157],[150.81,0.5]]]
["bitfinex","SOLUSD",1746144546632,[[150.73,6.3153],[150.72,1.5377],[150.7,0.063],[150.69,0.5],[150.68,0.063]],[[150.76,13.1],[150.77,12.56450026],[150.79,19.14964886],[150.8,0.14216157],[150.88,83.18957624]]]
["bitfinex","SOLUSD",1746144546808,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.563],[150.57,1.063]],[[150.76,13.1],[150.77,12.70666183],[150.79,19.14964886],[150.83,239.78306866],[150.85,20.78653732]]]
["bitfinex","SOLUSD",1746144547702,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.563],[150.57,1.063]],[[150.76,13.1],[150.77,12.70666183],[150.78,0.5],[150.79,18.64964886],[150.83,239.78306866]]]
["bitfinex","SOLUSD",1746144548323,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.563],[150.63,0.063]],[[150.75,18.79181043],[150.76,13.1],[150.77,13.06450026],[150.81,33.07403085],[150.83,239.78306866]]]
["bitfinex","SOLUSD",1746144548531,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.563],[150.63,0.063]],[[150.75,100.19181043],[150.76,13.1],[150.77,12.56450026],[150.78,0.5],[150.81,33.07403085]]]
["bitfinex","SOLUSD",1746144548736,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.563],[150.63,0.063]],[[150.75,100.19181043],[150.76,13.1],[150.77,13.06450026],[150.81,33.07403085],[153.71,733.18408227]]]
["bitfinex","SOLUSD",1746144549341,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.063],[150.63,0.063]],[[150.75,100.19181043],[150.76,13.1],[150.77,13.06450026],[150.81,33.07403085],[153.71,733.18408227]]]
["bitfinex","SOLUSD",1746144549342,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.063],[150.67,0.5]],[[150.75,100.19181043],[150.76,13.1],[150.77,13.06450026],[150.81,33.07403085],[150.82,10.37826866]]]
["bitfinex","SOLUSD",1746144549628,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.063],[150.67,0.5]],[[150.75,100.19181043],[150.76,13.1],[150.77,12.56450026],[150.78,0.5],[150.81,33.07403085]]]
["bitfinex","SOLUSD",1746144549814,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.063],[150.67,0.5]],[[150.75,100.19181043],[150.76,13.1],[150.77,13.06450026],[150.81,33.07403085],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746144550329,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.563],[150.58,1.0]],[[150.75,100.19181043],[150.76,13.1],[150.77,13.06450026],[150.81,33.07403085],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746144550708,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.563],[150.58,1.0]],[[150.75,100.19181043],[150.76,13.1],[150.77,12.56450026],[150.78,0.5],[150.81,33.07403085]]]
["bitfinex","SOLUSD",1746144550904,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.563],[150.58,1.0]],[[150.75,100.19181043],[150.76,13.1],[150.77,13.06450026],[150.81,33.07403085],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746144551105,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.063],[150.67,0.5]],[[150.75,100.19181043],[150.76,13.1],[150.77,13.06450026],[150.8,10.37826866],[150.81,33.07403085]]]
["bitfinex","SOLUSD",1746144551315,[[150.72,1.5377],[150.7,0.063],[150.69,6.6193],[150.68,0.063],[150.67,0.5]],[[150.75,100.19181043],[150.76,13.1],[150.77,12.56450026],[150.78,0.5],[150.8,10.37826866]]]
["bitfinex","SOLUSD",1746144551513,[[150.7,0.063],[150.69,6.6193],[150.68,1.6803],[150.66,0.5],[150.57,0.063]],[[150.75,100.19181043],[150.76,13.1],[150.77,13.06450026],[150.8,10.37826866],[169.4,0.22]]]
["bitfinex","SOLUSD",1746144551935,[[150.7,0.063],[150.69,6.6193],[150.68,1.6803],[150.66,0.5],[150.57,0.063]],[[150.75,100.19181043],[150.76,13.1],[150.77,13.06450026],[150.8,10.37826866],[150.84,56.1705]]]
["bitfinex","SOLUSD",1746144552107,[[150.7,0.063],[150.69,6.6193],[150.68,1.6803],[150.65,0.5],[150.57,0.063]],[[150.75,100.19181043],[150.76,13.6],[150.77,12.56450026],[150.8,10.37826866],[150.84,56.1705]]]
["bitfinex","SOLUSD",1746144552308,[[150.7,0.063],[150.68,1.6803],[150.65,7.0258],[150.57,0.063],[150.52,45.93]],[[150.75,100.69181043],[150.76,13.1],[150.77,12.56450026],[150.78,6.5278],[150.8,10.37826866]]]
["bitfinex","SOLUSD",1746144552831,[[150.7,0.063],[150.68,1.6803],[150.65,7.0258],[150.57,0.063],[150.52,45.93]],[[150.75,100.19181043],[150.76,13.6],[150.77,12.56450026],[150.78,6.5278],[150.8,10.37826866]]]
["bitfinex","SOLUSD",1746144553035,[[150.7,0.063],[150.68,1.6803],[150.65,7.0258],[150.57,0.063],[150.52,45.93]],[[150.75,100.69181043],[150.76,13.1],[150.77,12.56450026],[150.78,6.5278],[150.8,10.37826866]]]
["bitfinex","SOLUSD",1746144553332,[[150.7,0.063],[150.68,1.6803],[150.66,0.5],[150.65,6.5258],[150.57,0.063]],[[150.75,100.69181043],[150.76,13.1],[150.77,12.56450026],[150.78,6.5278],[150.79,10.37826866]]]
["bitfinex","SOLUSD",1746144553530,[[150.7,0.063],[150.68,1.6803],[150.65,6.5258],[150.57,0.063]],[[150.75,100.69181043],[150.76,13.1],[150.77,12.56450026],[150.78,6.5278],[150.79,10.37826866]]]
["bitfinex","SOLUSD",1746144553531,[[150.7,0.063],[150.68,1.6803],[150.65,7.0258],[150.58,13.1],[150.57,0.063]],[[150.75,100.69181043],[150.76,13.1],[150.77,12.56450026],[150.78,6.5278],[150.79,10.37826866]]]
["bitfinex","SOLUSD",1746144553735,[[150.7,0.063],[150.68,1.6803],[150.65,7.0258],[150.61,0.063],[150.58,13.1]],[[150.74,81.4],[150.75,19.29181043],[150.76,13.1],[150.77,12.56450026],[150.78,6.5278]]]
["bitfinex","SOLUSD",1746144553917,[[150.7,0.063],[150.68,1.6803],[150.65,7.0258],[150.61,0.063],[150.58,13.1]],[[150.73,58.55181043],[150.74,81.9],[150.75,18.79181043],[150.76,13.1],[150.77,14.13650026]]]
["bitfinex","SOLUSD",1746144554107,[[150.7,0.063],[150.68,1.6803],[150.65,7.0258],[150.61,0.063],[150.58,13.1]],[[150.73,18.79181043],[150.74,81.9],[150.76,13.1],[150.77,53.89650026],[150.79,43.91771195]]]
["bitfinex","SOLUSD",1746144554510,[[150.7,0.063],[150.68,1.6803],[150.65,7.0258],[150.61,0.063]],[[150.73,18.79181043],[150.74,81.9],[150.76,13.1],[150.77,53.89650026],[150.79,43.91771195]]]
["bitfinex","SOLUSD",1746144554511,[[150.7,0.063],[150.68,0.063],[150.65,6.5258],[150.64,1.6511],[150.62,0.5]],[[150.73,18.79181043],[150.74,81.9],[150.76,13.1],[150.77,53.89650026],[150.79,43.91771195]]]
["bitfinex","SOLUSD",1746144554815,[[150.7,0.063],[150.68,0.063],[150.65,6.5258],[150.64,1.6511],[150.61,0.563]],[[150.73,18.79181043],[150.74,81.9],[150.76,13.1],[150.77,53.89650026],[150.79,43.91771195]]]
["bitfinex","SOLUSD",1746144554816,[[150.7,0.063],[150.68,0.063],[150.65,6.5258],[150.64,1.6511],[150.61,0.563]],[[150.73,18.79181043],[150.74,81.9],[150.76,13.1],[150.77,53.89650026],[150.78,16.90606866]]]
["bitfinex","SOLUSD",1746144555016,[[150.68,0.063],[150.65,6.5258],[150.64,1.6511],[150.61,0.563],[150.28,7.4487817]],[[150.73,18.79181043],[150.74,81.9],[150.76,13.1],[150.77,53.89650026],[150.78,16.90606866]]]
["bitfinex","SOLUSD",1746144555212,[[150.68,0.063],[150.65,6.5258],[150.64,1.6511],[150.61,0.563],[150.46,227.84]],[[150.73,18.79181043],[150.74,81.9],[150.76,13.1],[150.77,53.89650026],[150.78,16.90606866]]]
["bitfinex","SOLUSD",1746144555417,[[150.68,0.063],[150.65,6.5258],[150.64,1.6511],[150.61,0.063],[150.6,0.5]],[[150.73,18.79181043],[150.76,13.1],[150.77,53.89650026],[150.78,16.90606866]]]
["bitfinex","SOLUSD",1746144555418,[[150.68,0.063],[150.65,6.5258],[150.64,1.6511],[150.61,0.063],[150.6,0.5]],[[150.71,18.79181043],[150.72,81.4],[150.73,19.29181043],[150.75,33.22223557],[150.76,13.1]]]
["bitfinex","SOLUSD",1746144555634,[[150.68,0.063],[150.64,1.6511],[150.61,6.0834],[150.6,0.5],[150.5,8.61389081]],[[150.7,94.5],[150.71,18.79181043],[150.73,0.5],[150.74,33.70277907],[150.83,234.404]]]
["bitfinex","SOLUSD",1746144555830,[[150.68,0.063],[150.64,1.6511],[150.63,0.563],[150.61,6.0834],[150.53,1.0]],[[150.7,94.5],[150.71,0.14216157],[150.73,0.5],[150.74,33.70277907],[150.83,234.404]]]
["bitfinex","SOLUSD",1746144556025,[[150.68,0.063],[150.64,1.6511],[150.63,0.563],[150.61,6.0834],[150.53,2.32788764]],[[150.69,18.79181043],[150.7,94.5],[150.73,0.5],[150.74,33.70277907],[150.83,234.404]]]
["bitfinex","SOLUSD",1746144556403,[[150.68,0.063],[150.64,1.6511],[150.63,0.563],[150.61,6.0834],[150.53,2.32788764]],[[150.7,94.5],[150.72,18.79181043],[150.75,33.72223557],[150.8,20.75653732],[150.82,50.0]]]
["bitfinex","SOLUSD",1746144556610,[[150.68,0.063],[150.67,6.3419],[150.64,2.1511],[150.63,0.063],[150.61,0.063]],[[150.69,81.4],[150.7,13.1],[150.72,18.64964886],[150.76,0.5],[150.8,20.75653732]]]
["bitfinex","SOLUSD",1746144556919,[[150.68,0.063],[150.67,6.3419],[150.64,2.1511],[150.63,0.063],[150.61,18.85481043]],[[150.69,81.4],[150.7,13.1],[150.77,14.13650026],[150.79,40.26],[150.8,20.75653732]]]
["bitfinex","SOLUSD",1746144557239,[[150.68,0.063],[150.67,6.3419],[150.64,2.1511],[150.63,0.063],[150.61,18.85481043]],[[150.69,81.4],[150.7,13.1],[150.74,10.37826866],[150.75,18.64964886],[150.76,20.75653732]]]
["bitfinex","SOLUSD",1746144557426,[[150.68,0.063],[150.67,6.3419],[150.65,0.5],[150.64,1.6511],[150.63,0.063]],[[150.69,81.4],[150.7,13.1],[150.74,10.37826866],[150.75,18.64964886],[150.76,20.75653732]]]
["bitfinex","SOLUSD",1746144558212,[[150.68,0.063],[150.67,6.8419],[150.64,1.6511],[150.63,0.063],[150.57,93.6300183]],[[150.69,81.4],[150.7,13.1],[150.74,10.37826866],[150.75,18.64964886],[150.76,20.75653732]]]
["bitfinex","SOLUSD",1746144558407,[[150.68,0.063],[150.67,6.8419],[150.64,1.6511],[150.63,0.063],[150.57,93.6300183]],[[150.69,81.4],[150.7,13.1],[150.74,10.37826866],[150.75,18.79181043],[150.76,20.75653732]]]
["bitfinex","SOLUSD",1746144558637,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[132.0,1.0]],[[150.69,81.4],[150.7,13.1],[150.74,10.37826866],[150.76,20.75653732],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746144558823,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[132.0,1.0]],[[150.69,81.4],[150.7,13.1],[150.74,10.37826866],[150.76,20.75653732],[150.79,40.26]]]
["bitfinex","SOLUSD",1746144559034,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[132.0,1.0]],[[150.69,81.4],[150.7,13.1],[150.74,10.37826866],[150.75,18.79181043],[150.76,20.75653732]]]
["bitfinex","SOLUSD",1746144559211,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.4,10.30572611]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.76,10.37826866],[150.78,20.75653732]]]
["bitfinex","SOLUSD",1746144559415,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.4,10.30572611]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.76,10.37826866],[150.78,21.25653732]]]
["bitfinex","SOLUSD",1746144559629,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.4,10.30572611]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.76,10.37826866],[150.77,13.06450026]]]
["bitfinex","SOLUSD",1746144560135,[[150.68,1.5833],[150.67,6.3419],[150.66,0.5],[150.63,0.063],[150.57,92.6300183]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.76,10.37826866],[150.77,13.06450026]]]
["bitfinex","SOLUSD",1746144560507,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[132.02,0.02]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.76,10.37826866],[150.77,12.56450026]]]
["bitfinex","SOLUSD",1746144560731,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.46,227.84]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.76,10.37826866],[150.77,12.56450026]]]
["bitfinex","SOLUSD",1746144560947,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.51,21.82040089]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.76,10.37826866],[150.77,12.56450026]]]
["bitfinex","SOLUSD",1746144561515,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.51,21.82040089]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.77,22.94276892],[151.01,8.81074747]]]
["bitfinex","SOLUSD",1746144561847,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.53,297.79]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.77,22.94276892],[151.01,8.81074747]]]
["bitfinex","SOLUSD",1746144562439,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.56,6.64175498]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.77,22.94276892],[151.01,8.81074747]]]
["bitfinex","SOLUSD",1746144563038,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.56,6.64175498]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.77,22.94276892],[150.79,102.52961197]]]
["bitfinex","SOLUSD",1746144563234,[[150.68,1.5833],[150.67,6.8419],[150.63,0.063],[150.57,93.6300183],[150.56,6.64175498]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.77,22.94276892],[150.78,0.5]]]
["bitfinex","SOLUSD",1746144564648,[[150.68,2.0833],[150.67,6.3419],[150.63,0.063],[150.58,2.32748438],[150.57,99.2712536]],[[150.69,81.4],[150.7,13.1],[150.75,18.79181043],[150.77,22.94276892],[150.79,62.76961197]]]
["bitfinex","SOLUSD",1746144564847,[[150.68,2.0833],[150.67,6.3419],[150.63,0.063],[150.62,13.08],[150.58,2.32748438]],[[150.69,81.4],[150.74,13.08],[150.75,18.79181043],[150.77,22.94276892],[150.79,62.76961197]]]
["bitfinex","SOLUSD",1746144565362,[[150.68,2.0833],[150.67,6.3419],[150.64,18.79181043],[150.63,0.063],[150.62,13.08]],[[150.74,94.48],[150.77,22.94276892],[150.78,18.64964886],[150.79,62.26961197],[150.81,1.5256]]]
["bitfinex","SOLUSD",1746144565517,[[150.69,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,18.79181043],[150.63,0.063]],[[150.74,94.48],[150.77,22.94276892],[150.78,18.64964886],[150.79,62.26961197],[150.81,1.5256]]]
["bitfinex","SOLUSD",1746144565723,[[150.69,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,18.79181043],[150.63,0.063]],[[150.74,94.48],[150.77,22.94276892],[150.78,18.79181043],[150.79,62.26961197],[150.81,1.5256]]]
["bitfinex","SOLUSD",1746144566536,[[150.7,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,18.79181043],[150.63,0.063]],[[150.74,94.48],[150.77,22.94276892],[150.78,18.64964886],[150.79,62.26961197],[150.81,1.5256]]]
["bitfinex","SOLUSD",1746144566739,[[150.7,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,22.94276892],[150.79,62.26961197],[150.8,18.64964886],[150.81,1.5256]]]
["bitfinex","SOLUSD",1746144566953,[[150.7,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,22.94276892],[150.79,62.26961197],[150.8,18.79181043],[150.81,1.5256]]]
["bitfinex","SOLUSD",1746144567244,[[150.71,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.79,10.37826866],[150.8,39.54834775],[150.81,1.5256]]]
["bitfinex","SOLUSD",1746144567422,[[150.71,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.79,10.37826866],[150.8,39.54834775],[150.81,2.0256]]]
["bitfinex","SOLUSD",1746144567623,[[150.71,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.79,10.37826866],[150.8,39.40618618],[150.81,2.0256]]]
["bitfinex","SOLUSD",1746144567845,[[150.71,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.79,10.37826866],[150.8,39.40618618],[150.81,1.5256]]]
["bitfinex","SOLUSD",1746144568143,[[150.71,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.79,10.37826866],[150.8,39.54834775],[150.81,1.5256]]]
["bitfinex","SOLUSD",1746144568735,[[150.71,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.79,10.37826866],[150.8,39.54834775],[150.81,2.0256]]]
["bitfinex","SOLUSD",1746144568934,[[150.71,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.8,18.79181043],[150.81,12.40386866],[150.82,27.19323732]]]
["bitfinex","SOLUSD",1746144569237,[[150.71,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.8,18.79181043],[150.81,11.90386866],[150.82,27.19323732]]]
["bitfinex","SOLUSD",1746144569443,[[150.71,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.8,18.79181043],[150.81,11.96686866],[150.82,27.19323732]]]
["bitfinex","SOLUSD",1746144570128,[[150.72,0.5],[150.68,1.5833],[150.67,6.3419],[150.64,98.25882873],[150.63,0.063]],[[150.74,94.48],[150.77,12.56450026],[150.8,18.79181043],[150.81,11.96686866],[150.82,27.19323732]]]
["bitfinex","SOLUSD",1746144571438,[[150.73,8.672],[150.68,0.063],[150.67,18.79181043],[150.64,80.79388125],[150.63,6.70174265]],[[150.74,81.4],[150.77,12.56450026],[150.78,13.08],[150.8,18.79181043],[150.81,10.44126866]]]
["bitfinex","SOLUSD",1746144571638,[[150.73,8.672],[150.68,0.063],[150.67,31.87181043],[150.64,80.79388125],[150.63,7.70174265]],[[150.74,81.4],[150.77,12.56450026],[150.78,13.08],[150.81,10.44126866],[150.84,42.01307465]]]
["bitfinex","SOLUSD",1746144572145,[[150.73,8.672],[150.68,0.063],[150.67,31.87181043],[150.64,87.43211233],[150.63,1.063]],[[150.74,81.4],[150.77,12.56450026],[150.78,13.08],[150.81,10.44126866],[150.84,41.51307465]]]
["bitfinex","SOLUSD",1746144572542,[[150.73,8.672],[150.68,0.063],[150.67,31.87181043],[150.64,80.79388125],[150.63,7.70167845]],[[150.74,81.4],[150.77,12.56450026],[150.78,13.08],[150.81,10.44126866],[150.84,41.51307465]]]
["bitfinex","SOLUSD",1746144573133,[[150.73,8.672],[150.68,0.063],[150.67,31.87181043],[150.64,87.4322213],[150.63,1.063]],[[150.74,81.4],[150.77,12.56450026],[150.78,13.08],[150.81,10.44126866],[150.84,41.51307465]]]
["bitfinex","SOLUSD",1746144573448,[[150.73,8.672],[150.68,0.063],[150.67,31.87181043],[150.64,87.4322213],[150.63,1.063]],[[150.74,81.4],[150.77,12.56450026],[150.78,13.08],[150.81,0.063],[150.83,227.76]]]
["bitfinex","SOLUSD",1746144573646,[[150.73,8.672],[150.7,18.79181043],[150.68,79.5300183],[150.67,31.87181043],[150.64,8.965203]],[[150.77,12.56450026],[150.78,13.08],[150.81,0.063],[150.83,227.76]]]
["bitfinex","SOLUSD",1746144573647,[[150.73,8.672],[150.7,18.79181043],[150.68,79.5300183],[150.67,31.87181043],[150.64,8.965203]],[[150.77,81.4],[150.78,13.08],[150.81,0.063],[150.83,227.76],[150.87,41.51307465]]]
["bitfinex","SOLUSD",1746144573946,[[150.76,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,79.5300183],[150.67,13.08]],[[150.77,81.4],[150.78,13.08],[150.81,0.063],[150.83,227.76],[150.84,29.17007909]]]
["bitfinex","SOLUSD",1746144574328,[[150.75,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,79.5300183],[150.67,13.08]],[[150.77,81.4],[150.78,13.08],[150.81,0.063],[150.83,227.76],[150.84,29.17007909]]]
["bitfinex","SOLUSD",1746144574529,[[150.76,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,79.5300183],[150.67,13.08]],[[150.77,81.4],[150.78,13.08],[150.81,0.063],[150.83,227.76],[150.84,29.17007909]]]
["bitfinex","SOLUSD",1746144574732,[[150.76,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,79.5300183],[150.67,13.08]],[[150.77,81.4],[150.78,13.08],[150.81,0.063],[150.83,227.76],[150.84,18.79181043]]]
["bitfinex","SOLUSD",1746144575443,[[150.75,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,79.5300183],[150.67,13.08]],[[150.77,81.4],[150.78,13.08],[150.81,0.063],[150.83,227.76],[150.84,18.79181043]]]
["bitfinex","SOLUSD",1746144575629,[[150.76,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,79.5300183],[150.67,13.08]],[[150.77,81.4],[150.78,13.08],[150.81,0.063],[150.83,227.76],[150.84,18.79181043]]]
["bitfinex","SOLUSD",1746144575830,[[150.76,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,79.5300183],[150.67,13.08]],[[150.81,0.063],[150.83,227.76],[150.84,18.79181043]]]
["bitfinex","SOLUSD",1746144575831,[[150.76,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,79.5300183],[150.67,13.08]],[[150.8,81.4],[150.81,0.063],[150.83,227.76],[150.84,18.64964886],[151.63,43.8239]]]
["bitfinex","SOLUSD",1746144576027,[[150.76,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,79.5300183],[150.67,13.08]],[[150.8,81.4],[150.81,0.063],[150.82,13.06],[150.83,227.76],[150.84,18.64964886]]]
["bitfinex","SOLUSD",1746144576523,[[150.76,0.5],[150.73,8.172],[150.7,18.79181043],[150.68,80.8564578],[150.67,13.08]],[[150.8,81.4],[150.81,0.063],[150.82,13.06],[150.83,227.76],[150.84,18.64964886]]]
["bitfinex","SOLUSD",1746144576925,[[150.73,8.172],[150.7,18.79181043],[150.68,80.8564578],[150.67,13.08]],[[150.81,0.063],[150.82,13.06],[150.83,227.76]]]
["bitfinex","SOLUSD",1746144576926,[[150.78,0.5],[150.73,106.43082873],[150.7,20.11824037],[150.68,0.063],[150.67,64.08]],[[150.81,0.063],[150.82,94.46],[150.83,227.76],[150.85,0.03],[150.89,1.6115]]]
["bitfinex","SOLUSD",1746144577152,[[150.79,2.0548],[150.78,6.6121],[150.73,98.25882873],[150.72,13.06],[150.7,1.32642994]],[[150.81,0.063],[150.82,94.46],[150.85,0.03],[150.88,18.64964886],[150.89,1.6115]]]
["bitfinex","SOLUSD",1746144577452,[[150.8,0.5],[150.79,1.5548],[150.78,6.6121],[150.73,98.25882873],[150.72,13.06]],[[150.81,0.063],[150.82,81.4],[150.85,0.03],[150.86,13.06],[150.88,18.64964886]]]
["bitfinex","SOLUSD",1746144578447,[[150.8,0.5],[150.79,1.5548],[150.78,6.6121],[150.76,18.79181043],[150.73,80.7931355]],[[150.81,0.063],[150.82,81.4],[150.85,0.03],[150.86,13.06],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144578747,[[150.8,0.5],[150.79,1.5548],[150.78,6.6121],[150.76,18.79181043],[150.73,80.7931355]],[[150.81,0.063],[150.85,0.03],[150.86,13.06],[150.87,81.4],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144580238,[[150.84,0.5],[150.81,18.64964886],[150.8,0.5],[150.79,1.5548],[150.78,6.6121]],[[150.85,0.03],[150.87,81.4],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144580239,[[150.84,0.5],[150.81,18.64964886],[150.8,0.14216157],[150.79,1.5548],[150.78,86.0791183]],[[150.85,0.03],[150.87,81.4],[150.9,13.09],[150.99,39.79],[151.09,0.24324235]]]
["bitfinex","SOLUSD",1746144580443,[[150.84,0.5],[150.8,0.14216157],[150.79,1.5548],[150.78,86.0791183]],[[150.85,0.03],[150.87,81.4],[150.9,13.09],[150.99,39.79],[151.09,0.24324235]]]
["bitfinex","SOLUSD",1746144580444,[[150.84,0.5],[150.8,0.14216157],[150.79,20.20444886],[150.78,86.0791183],[150.71,76.56494889]],[[150.85,0.03],[150.87,81.4],[150.9,13.09],[150.94,7.1608],[150.97,33.58013489]]]
["bitfinex","SOLUSD",1746144580644,[[150.84,0.5],[150.8,0.14216157],[150.79,20.20444886],[150.78,86.0791183],[150.72,1.32579646]],[[150.85,0.03],[150.87,81.4],[150.9,13.09],[150.94,7.1608],[150.97,33.64313489]]]
["bitfinex","SOLUSD",1746144581056,[[150.84,0.5],[150.79,20.20444886],[150.78,86.22127987],[150.72,1.32579646],[150.69,19.93]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.9,13.09],[150.92,259.36985634]]]
["bitfinex","SOLUSD",1746144582158,[[150.84,0.5],[150.79,20.20444886],[150.78,86.22127987],[150.72,7.9605986],[150.71,50.0]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.9,13.09],[150.92,259.36985634]]]
["bitfinex","SOLUSD",1746144583757,[[150.84,0.5],[150.79,20.20444886],[150.78,86.22127987],[150.73,1.0],[150.72,7.9605986]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.9,13.09],[150.92,259.36985634]]]
["bitfinex","SOLUSD",1746144583960,[[150.84,0.5],[150.79,20.20444886],[150.78,86.22127987],[150.74,1.0],[150.72,1.32579646]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.9,13.09],[150.92,259.36985634]]]
["bitfinex","SOLUSD",1746144584542,[[150.83,0.5],[150.79,20.20444886],[150.78,86.22127987],[150.72,2.32579646],[150.71,50.0]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.9,13.09],[150.92,259.36985634]]]
["bitfinex","SOLUSD",1746144584744,[[150.83,0.5],[150.79,1.5548],[150.78,86.0791183],[150.77,31.70964886],[150.72,2.32579646]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.9,13.09],[150.92,259.36985634]]]
["bitfinex","SOLUSD",1746144586561,[[150.83,0.5],[150.79,1.5548],[150.78,86.0791183],[150.77,31.85181043],[150.72,2.32579646]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.9,13.09],[150.92,259.36985634]]]
["bitfinex","SOLUSD",1746144586744,[[150.82,0.5],[150.79,1.5548],[150.78,86.0791183],[150.77,31.85181043],[150.72,1.32579646]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.9,13.09],[150.92,259.86985634]]]
["bitfinex","SOLUSD",1746144586960,[[150.81,0.5],[150.79,1.5548],[150.78,86.0791183],[150.77,13.06],[150.75,18.64964886]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.89,18.79181043],[150.9,13.09]]]
["bitfinex","SOLUSD",1746144587145,[[150.81,0.5],[150.79,1.5548],[150.78,86.0791183],[150.75,18.64964886],[150.73,13.06]],[[150.85,13.09],[150.87,81.4],[150.88,0.03],[150.89,18.79181043],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144587354,[[150.81,0.5],[150.79,1.5548],[150.78,86.0791183],[150.75,18.79181043],[150.73,13.06]],[[150.85,13.09],[150.87,81.4],[150.88,0.03],[150.89,18.79181043],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144587553,[[150.82,0.5],[150.79,1.5548],[150.78,86.0791183],[150.75,18.79181043],[150.73,13.06]],[[150.85,13.09],[150.87,81.4],[150.88,0.03],[150.89,18.79181043],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144587769,[[150.82,0.5],[150.79,1.5548],[150.78,86.0791183],[150.75,18.64964886],[150.73,13.06]],[[150.85,13.09],[150.87,81.4],[150.88,0.03],[150.89,18.79181043],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144588666,[[150.82,0.5],[150.79,1.5548],[150.78,86.0791183],[150.76,0.14216157],[150.75,18.64964886]],[[150.85,13.09],[150.87,81.4],[150.88,0.03],[150.9,0.03],[150.91,18.79181043]]]
["bitfinex","SOLUSD",1746144588866,[[150.84,0.5],[150.79,1.69696157],[150.78,104.72876716],[150.76,1.46806627],[150.73,14.06]],[[150.85,13.09],[150.86,81.4],[150.88,0.03],[150.9,0.03],[150.94,6.6608]]]
["bitfinex","SOLUSD",1746144589168,[[150.84,0.5],[150.79,1.69696157],[150.78,117.78876716],[150.76,1.3259047],[150.75,1.0]],[[150.85,0.03],[150.86,81.4],[150.88,0.03],[150.9,0.03],[150.91,13.06]]]
["bitfinex","SOLUSD",1746144589668,[[150.84,0.5],[150.79,1.69696157],[150.78,117.78876716],[150.76,1.3259047],[150.74,1.0]],[[150.85,0.03],[150.86,81.4],[150.88,0.03],[150.9,0.03],[150.91,13.06]]]
["bitfinex","SOLUSD",1746144590074,[[150.84,0.5],[150.79,1.69696157],[150.78,117.78876716],[150.76,1.3259047],[150.75,1.0]],[[150.85,0.03],[150.86,81.4],[150.88,0.03],[150.9,0.03],[150.91,13.06]]]
["bitfinex","SOLUSD",1746144590976,[[150.84,0.5],[150.79,1.69696157],[150.78,117.78876716],[150.76,1.3259047],[150.74,7.63386793]],[[150.85,0.03],[150.86,81.4],[150.88,0.03],[150.9,0.03],[150.91,13.06]]]
["bitfinex","SOLUSD",1746144591273,[[150.84,0.5],[150.79,1.69696157],[150.78,117.78876716],[150.76,1.3259047],[150.75,1.0]],[[150.85,0.03],[150.86,81.4],[150.88,0.03],[150.9,0.03],[150.91,13.06]]]
["bitfinex","SOLUSD",1746144591894,[[150.84,0.5],[150.81,18.64964886],[150.79,81.16397987],[150.78,19.6721],[150.76,1.3259047]],[[150.85,0.03],[150.88,0.03],[150.9,81.43],[150.91,13.06],[150.95,0.5]]]
["bitfinex","SOLUSD",1746144594180,[[150.84,0.5],[150.81,18.64964886],[150.79,81.16397987],[150.78,19.6721],[150.76,1.3259047]],[[150.85,0.03],[150.88,0.03],[150.9,81.43],[150.95,0.5]]]
["bitfinex","SOLUSD",1746144594181,[[150.84,27.10864886],[150.82,0.14216157],[150.81,19.97524408],[150.79,79.60917987],[150.78,13.06]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.92,12.77804591],[150.93,0.03]]]
["bitfinex","SOLUSD",1746144594350,[[150.84,27.10864886],[150.82,0.14216157],[150.81,1.32559522],[150.79,79.4670183],[150.78,13.06]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.92,12.77804591],[150.93,0.03]]]
["bitfinex","SOLUSD",1746144594551,[[150.84,27.25081043],[150.81,1.32559522],[150.79,79.4670183],[150.78,13.06],[132.02,0.02]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,0.03],[151.08,63.23238882]]]
["bitfinex","SOLUSD",1746144594849,[[150.84,27.25081043],[150.81,1.32559522],[150.79,79.4670183],[150.78,13.06],[132.02,0.02]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,0.03],[150.99,7.132]]]
["bitfinex","SOLUSD",1746144595074,[[150.84,27.25081043],[150.81,1.32559522],[150.79,79.4670183],[150.78,13.06],[132.02,0.02]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,0.03],[150.99,6.632]]]
["bitfinex","SOLUSD",1746144595555,[[150.84,8.459],[150.82,0.14216157],[150.79,79.4670183],[150.78,13.06],[150.77,2.32547332]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,0.03],[150.98,43.64203555]]]
["bitfinex","SOLUSD",1746144595759,[[150.84,8.459],[150.82,0.14216157],[150.8,18.64964886],[150.79,79.4670183],[150.78,13.06]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,0.03],[150.97,0.563]]]
["bitfinex","SOLUSD",1746144596576,[[150.84,8.459],[150.82,0.14216157],[150.8,18.64964886],[150.79,79.4670183],[150.78,13.06]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,0.03],[150.97,0.063]]]
["bitfinex","SOLUSD",1746144597779,[[150.84,8.459],[150.82,0.14216157],[150.8,18.64964886],[150.79,79.4670183],[150.78,13.06]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,0.03],[150.97,0.563]]]
["bitfinex","SOLUSD",1746144597976,[[150.84,8.459],[150.82,0.14216157],[150.8,18.64964886],[150.79,79.4670183],[150.78,13.06]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,81.43],[150.97,0.563]]]
["bitfinex","SOLUSD",1746144599183,[[150.84,8.459],[150.8,18.79181043],[150.79,79.4670183],[150.78,13.06],[150.74,50.0]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,81.43],[150.97,0.563]]]
["bitfinex","SOLUSD",1746144599487,[[150.84,2.1039],[150.8,24.86461043],[150.79,79.4670183],[150.78,13.06],[150.75,1.0]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.93,81.43],[150.97,0.563]]]
["bitfinex","SOLUSD",1746144599488,[[150.84,2.1039],[150.8,24.86461043],[150.79,79.4670183],[150.78,13.06],[150.75,1.0]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.92,1.5856],[150.93,87.667]]]
["bitfinex","SOLUSD",1746144600582,[[150.84,0.5],[150.8,26.41981043],[150.79,79.4670183],[150.78,13.06],[150.74,2.3257418]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.92,1.5856],[150.93,87.667]]]
["bitfinex","SOLUSD",1746144600783,[[150.84,0.5],[150.8,26.41981043],[150.79,79.4670183],[150.78,13.06],[150.75,1.0]],[[150.85,0.03],[150.88,0.03],[150.89,81.4],[150.9,0.03],[150.92,1.5856]]]
["bitfinex","SOLUSD",1746144600973,[[150.84,0.5],[150.8,26.41981043],[150.79,79.4670183],[150.78,13.06],[150.75,1.0]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[150.92,1.5856]]]
["bitfinex","SOLUSD",1746144602469,[[150.84,0.5],[150.8,7.628],[150.79,79.4670183],[150.78,31.85181043],[150.73,228.62]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[150.92,20.37741043]]]
["bitfinex","SOLUSD",1746144602664,[[150.83,0.5],[150.8,7.628],[150.79,79.4670183],[150.78,31.85181043],[150.73,227.62]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[150.92,20.37741043]]]
["bitfinex","SOLUSD",1746144603990,[[150.83,0.5],[150.8,7.628],[150.78,31.85181043],[150.74,80.7927601],[150.73,227.62]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144604184,[[150.82,0.5],[150.8,7.628],[150.78,31.85181043],[150.74,80.7927601],[150.73,227.62]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144604504,[[150.82,0.5],[150.8,1.5552],[150.78,13.06],[150.76,24.83821043],[150.74,80.8557601]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144604789,[[150.82,0.5],[150.8,1.5552],[150.78,13.06],[150.76,24.69604886],[150.74,80.8557601]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144604987,[[150.81,0.5],[150.8,1.5552],[150.78,13.06],[150.76,24.69604886],[150.74,79.5300183]],[[150.84,81.4],[150.85,0.03],[150.88,0.03],[150.89,31.87181043],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144605297,[[150.8,1.5552],[150.78,13.06],[150.76,24.69604886],[150.74,79.5300183]],[[150.84,81.4],[150.85,0.03],[150.88,0.03],[150.89,31.87181043],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144605298,[[150.82,0.5],[150.8,1.5552],[150.76,24.69604886],[150.74,92.6100183],[150.71,1.0]],[[150.84,81.4],[150.85,0.03],[150.88,0.03],[150.89,31.87181043],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144605491,[[150.82,0.5],[150.8,1.5552],[150.76,24.69604886],[150.74,93.93610203],[150.71,1.0]],[[150.84,81.4],[150.85,0.03],[150.88,0.03],[150.89,31.87181043],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144605671,[[150.82,0.5],[150.8,1.5552],[150.76,24.69604886],[150.75,0.14216157],[150.74,93.93610203]],[[150.84,81.4],[150.85,0.03],[150.88,0.03],[150.89,31.87181043],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144605872,[[150.81,0.5],[150.8,1.5552],[150.76,24.69604886],[150.75,0.14216157],[150.74,93.93610203]],[[150.84,81.4],[150.85,0.03],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144606072,[[150.82,0.5],[150.8,1.5552],[150.76,26.02197235],[150.75,0.14216157],[150.74,92.6100183]],[[150.84,81.4],[150.85,0.03],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144609094,[[150.82,0.5],[150.8,1.5552],[150.76,24.69604886],[150.75,0.14216157],[150.74,92.6100183]],[[150.84,81.4],[150.85,0.03],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144609680,[[150.81,0.5],[150.76,6.0464],[150.75,1.6283],[150.74,92.6100183],[150.71,1.0]],[[150.83,81.4],[150.85,0.03],[150.88,18.82181043],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144609888,[[150.82,0.5],[150.76,6.0464],[150.75,20.27794886],[150.74,92.6100183],[150.72,1.0]],[[150.83,81.4],[150.85,0.03],[150.88,18.82181043],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144610077,[[150.8,0.5],[150.76,6.0464],[150.75,20.42011043],[150.74,92.6100183],[150.72,6.63466931]],[[150.83,81.4],[150.85,0.03],[150.88,0.03],[150.89,13.08],[150.9,18.67964886]]]
["bitfinex","SOLUSD",1746144610277,[[150.82,0.5],[150.76,6.0464],[150.75,99.88712873],[150.74,13.143],[150.72,7.63466931]],[[150.83,81.4],[150.85,0.03],[150.88,0.03],[150.89,13.08],[150.9,18.82181043]]]
["bitfinex","SOLUSD",1746144610795,[[150.82,0.5],[150.76,6.0464],[150.75,99.88712873],[150.74,14.143],[150.73,7.96024184]],[[150.83,81.4],[150.85,0.03],[150.88,0.03],[150.89,13.08],[150.9,18.82181043]]]
["bitfinex","SOLUSD",1746144610982,[[150.82,0.5],[150.81,1.5088],[150.78,18.79181043],[150.76,6.0464],[150.75,99.58477379]],[[150.83,81.4],[150.85,0.03],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144611182,[[150.82,0.5],[150.81,1.5088],[150.78,18.79181043],[150.77,1.3258718],[150.76,6.0464]],[[150.83,81.4],[150.85,0.03],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144611376,[[150.82,0.5],[150.81,1.5088],[150.78,18.79181043],[150.77,1.3258718],[150.76,85.5134183]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144611696,[[150.84,0.5],[150.82,6.3021],[150.81,20.30061043],[150.78,79.4670183],[150.77,2.3258718]],[[150.85,0.03],[150.87,81.4],[150.88,0.03],[150.89,13.08],[150.9,0.03]]]
["bitfinex","SOLUSD",1746144611872,[[150.84,0.5],[150.82,6.3021],[150.81,20.30061043],[150.79,13.08],[150.78,79.4670183]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[151.01,277.79698388]]]
["bitfinex","SOLUSD",1746144612576,[[150.84,0.5],[150.82,6.3021],[150.81,20.30061043],[150.79,13.08],[150.78,79.4670183]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[150.96,0.5]]]
["bitfinex","SOLUSD",1746144612787,[[150.84,0.5],[150.82,6.3021],[150.81,20.30061043],[150.79,14.40565257],[150.78,79.4670183]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[150.98,34.10556408]]]
["bitfinex","SOLUSD",1746144614092,[[150.84,0.5],[150.82,6.3021],[150.81,20.30061043],[150.79,14.40565257],[150.78,79.4670183]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[150.96,0.5]]]
["bitfinex","SOLUSD",1746144614790,[[150.84,0.5],[150.82,6.3021],[150.81,20.30061043],[150.79,14.40565257],[150.78,79.4670183]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[150.99,0.53]]]
["bitfinex","SOLUSD",1746144614993,[[150.84,0.5],[150.82,6.3021],[150.81,20.30061043],[150.79,14.40565257],[150.78,79.4670183]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[150.96,0.5]]]
["bitfinex","SOLUSD",1746144615193,[[150.84,0.5],[150.82,6.3021],[150.81,21.62626149],[150.79,13.08],[150.78,79.4670183]],[[150.85,0.03],[150.88,0.03],[150.89,94.48],[150.9,0.03],[170.14,0.1]]]
["bitfinex","SOLUSD",1746144615493,[[150.84,0.5],[150.82,6.3021],[150.81,21.62626149],[150.79,13.08],[150.78,80.4670183]],[[150.85,0.03],[150.88,0.03],[150.89,81.4],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746144615693,[[150.84,0.5],[150.82,6.3021],[150.81,101.09327979],[150.79,13.08],[150.78,1.0]],[[150.85,0.03],[150.88,0.03],[150.89,81.4],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746144615995,[[150.84,0.5],[150.82,6.3021],[150.81,101.09327979],[150.79,13.08],[150.77,1.0]],[[150.85,0.03],[150.88,0.03],[150.89,81.4],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746144616189,[[150.84,0.5],[150.82,6.3021],[150.81,101.09327979],[150.79,13.08],[150.78,7.63188247]],[[150.85,0.03],[150.88,0.03],[150.89,81.4],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746144616895,[[150.84,19.29181043],[150.82,6.3021],[150.81,101.09327979],[150.79,19.71166886],[150.78,1.0]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.91,81.4],[150.92,0.03]]]
["bitfinex","SOLUSD",1746144617079,[[150.84,19.29181043],[150.83,1.32538033],[150.82,6.3021],[150.81,80.9758183],[150.79,20.71166886]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.91,81.4],[150.92,0.03]]]
["bitfinex","SOLUSD",1746144617696,[[150.84,19.29181043],[150.83,1.32538033],[150.82,6.3021],[150.81,79.4670183],[150.79,20.71166886]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.91,81.4],[150.92,0.03]]]
["bitfinex","SOLUSD",1746144617887,[[150.84,100.31902873],[150.83,1.32538033],[150.82,6.3021],[150.79,14.08],[150.78,69.93]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,94.51]]]
["bitfinex","SOLUSD",1746144618084,[[150.84,113.39902873],[150.83,1.32538033],[150.82,6.3021],[150.81,1.0],[150.78,69.93]],[[150.85,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,81.43]]]
["bitfinex","SOLUSD",1746144618280,[[150.85,18.79181043],[150.84,113.39902873],[150.83,7.95533267],[150.82,6.3021],[150.81,1.0]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,81.43]]]
["bitfinex","SOLUSD",1746144618281,[[150.85,18.79181043],[150.84,113.39902873],[150.83,7.95533267],[150.82,6.3021],[150.81,1.0]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.95,81.4]]]
["bitfinex","SOLUSD",1746144618491,[[150.87,6.5753],[150.86,1.32505027],[150.85,18.79181043],[150.84,94.1072183],[150.83,7.62995234]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.95,81.4]]]
["bitfinex","SOLUSD",1746144618979,[[150.87,106.39432873],[150.86,1.32505027],[150.85,1.0],[150.84,19.70945143],[150.82,69.93]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.95,81.4]]]
["bitfinex","SOLUSD",1746144619184,[[150.87,106.39432873],[150.86,1.32505027],[150.85,1.0],[150.84,19.70945143],[150.82,50.0]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.95,81.4]]]
["bitfinex","SOLUSD",1746144620502,[[150.87,106.39432873],[150.86,1.32505027],[150.85,1.0],[150.84,13.08],[150.83,6.62982585]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.95,81.4]]]
["bitfinex","SOLUSD",1746144621207,[[150.87,106.39432873],[150.86,1.32505027],[150.85,1.0],[150.84,19.70933426],[133.0,2.1]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.95,81.4]]]
["bitfinex","SOLUSD",1746144622303,[[150.87,106.39432873],[150.86,2.32505027],[150.84,19.70933426],[133.0,2.1],[132.75,0.1]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.95,81.4]]]
["bitfinex","SOLUSD",1746144622601,[[150.87,106.39432873],[150.86,2.32505027],[150.84,19.70933426],[150.78,5.20012793],[133.0,2.1]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.95,81.4]]]
["bitfinex","SOLUSD",1746144622796,[[150.87,106.39432873],[150.86,2.32505027],[150.85,6.62906353],[150.84,13.08],[150.8,20.21432314]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.98,81.4]]]
["bitfinex","SOLUSD",1746144623297,[[150.88,18.79181043],[150.87,106.39432873],[150.86,8.9534936],[150.84,63.08],[150.83,16.71681224]],[[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.98,81.4],[151.0,0.03]]]
["bitfinex","SOLUSD",1746144623476,[[150.88,18.79181043],[150.86,8.9534936],[150.84,63.08],[150.83,16.71681224]],[[150.9,0.03],[150.92,0.03],[150.93,0.03],[151.0,0.03]]]
["bitfinex","SOLUSD",1746144623477,[[150.89,36.29772965],[150.88,79.60917987],[150.86,50.0],[150.84,247.47],[150.83,0.28432314]],[[150.9,0.03],[150.92,0.03],[150.93,0.03],[151.0,0.03],[151.03,81.4]]]
["bitfinex","SOLUSD",1746144623678,[[150.91,19.29181043],[150.9,0.14216157],[150.89,101.28763752],[150.88,50.0],[150.87,6.62789161]],[[150.92,0.03],[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4]]]
["bitfinex","SOLUSD",1746144623903,[[150.91,29.30837763],[150.89,92.5470183],[150.88,50.0],[150.87,6.62789161],[150.1,251.18339722]],[[150.92,0.03],[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4]]]
["bitfinex","SOLUSD",1746144624215,[[150.91,29.30837763],[150.89,92.5470183],[150.88,50.0],[150.87,6.62789161],[150.65,18.04237112]],[[150.92,0.03],[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4]]]
["bitfinex","SOLUSD",1746144625018,[[150.91,28.30837763],[150.9,1.0],[150.89,92.5470183],[150.86,95.93],[150.85,16.57263155]],[[150.92,0.03],[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4]]]
["bitfinex","SOLUSD",1746144625180,[[150.91,29.30837763],[150.89,92.5470183],[150.88,50.0],[150.86,45.93],[150.85,16.57263155]],[[150.92,0.03],[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4]]]
["bitfinex","SOLUSD",1746144626007,[[150.92,18.79181043],[150.91,29.30837763],[150.89,99.17406988],[150.88,50.0],[150.86,45.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.13,34.04868482]]]
["bitfinex","SOLUSD",1746144626209,[[150.92,98.25882873],[150.91,10.5165672],[150.89,19.70705158],[150.88,50.0],[150.86,45.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.13,0.53]]]
["bitfinex","SOLUSD",1746144626415,[[150.92,98.75882873],[150.91,10.0165672],[150.89,19.70705158],[150.88,50.0],[150.86,45.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.1,228.04]]]
["bitfinex","SOLUSD",1746144627702,[[150.92,98.75882873],[150.91,10.0165672],[150.89,19.70705158],[150.88,50.0],[150.86,46.21432314]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.1,227.54]]]
["bitfinex","SOLUSD",1746144628079,[[150.92,98.75882873],[150.91,10.0165672],[150.9,6.62675415],[150.89,13.08],[150.88,50.0]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.1,227.54]]]
["bitfinex","SOLUSD",1746144628404,[[150.92,98.75882873],[150.91,10.0165672],[150.89,19.7071886],[150.88,50.0],[150.83,16.02001994]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.1,228.04]]]
["bitfinex","SOLUSD",1746144628705,[[150.92,98.75882873],[150.91,10.0165672],[150.89,19.7071886],[150.88,50.0],[150.83,16.02001994]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.1,227.54]]]
["bitfinex","SOLUSD",1746144628903,[[150.92,98.75882873],[150.91,10.0165672],[150.9,6.6267446],[150.89,13.08],[150.88,50.0]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.1,227.54]]]
["bitfinex","SOLUSD",1746144629519,[[150.92,99.75882873],[150.91,15.64301691],[150.9,50.0],[150.89,13.08],[150.88,19.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.1,227.54]]]
["bitfinex","SOLUSD",1746144629679,[[150.92,99.75882873],[150.91,15.64301691],[150.9,50.0],[150.89,13.08],[150.88,19.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144630306,[[150.92,99.75882873],[150.91,15.64301691],[150.9,50.0],[150.89,13.08],[150.88,19.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.08,81.4]]]
["bitfinex","SOLUSD",1746144631001,[[150.92,99.75882873],[150.91,9.0165672],[150.9,56.62678766],[150.89,13.08],[150.88,19.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.08,81.4]]]
["bitfinex","SOLUSD",1746144631909,[[150.92,99.75882873],[150.91,15.64299444],[150.9,50.0],[150.89,13.08],[150.88,19.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.08,81.4]]]
["bitfinex","SOLUSD",1746144632802,[[150.92,99.75882873],[150.91,9.0165672],[150.9,56.62681329],[150.89,13.08],[150.88,19.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.08,81.4]]]
["bitfinex","SOLUSD",1746144634687,[[150.92,98.61666716],[150.91,10.0165672],[150.89,13.08],[150.88,50.0],[150.86,53.56902]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.08,81.4]]]
["bitfinex","SOLUSD",1746144634997,[[150.92,98.75882873],[150.91,10.0165672],[150.89,13.08],[150.88,56.62748589],[150.86,53.56902]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.08,81.4]]]
["bitfinex","SOLUSD",1746144635503,[[150.92,98.75882873],[150.91,9.0165672],[150.9,1.0],[150.89,13.08],[150.88,56.62748589]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.08,81.4]]]
["bitfinex","SOLUSD",1746144636119,[[150.92,98.75882873],[150.91,9.0165672],[150.9,1.0],[150.89,13.08],[150.88,56.62748589]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144637313,[[150.92,98.75882873],[150.91,10.0165672],[150.89,19.70734099],[150.88,50.0],[132.02,0.02]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144637608,[[150.92,99.75882873],[150.91,9.0165672],[150.89,13.08],[150.88,50.0],[150.86,77.96117563]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144637911,[[150.92,98.75882873],[150.91,10.0165672],[150.89,13.08],[150.88,50.0],[150.86,77.96117563]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144638093,[[150.92,99.75882873],[150.91,9.0165672],[150.89,13.08],[150.88,50.0],[150.86,77.96117563]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144639211,[[150.92,99.75882873],[150.91,15.64285861],[150.89,13.08],[150.88,50.0],[150.86,77.96117563]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144639607,[[150.92,99.75882873],[150.91,15.64285861],[150.89,13.08],[150.88,66.56939324],[150.86,61.3896742]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144639818,[[150.92,99.75882873],[150.91,15.64285861],[150.89,13.08],[150.88,66.56939324],[150.86,41.4596742]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144640116,[[150.92,99.75882873],[150.91,15.64285861],[150.89,13.08],[150.88,66.56939324],[150.87,19.93]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144640816,[[150.92,106.38485576],[150.91,9.0165672],[150.9,50.0],[150.89,13.08],[150.88,36.49939324]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.03,81.4],[151.05,6.5326]]]
["bitfinex","SOLUSD",1746144642111,[[150.92,106.38485576],[150.91,9.0165672],[150.9,50.0],[150.89,13.08],[150.88,36.49939324]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.08,81.4]]]
["bitfinex","SOLUSD",1746144642815,[[150.92,106.38485576],[150.91,9.0165672],[150.9,50.0],[150.89,13.08],[150.88,41.78061915]],[[150.93,0.03],[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.08,81.4]]]
["bitfinex","SOLUSD",1746144646309,[[150.93,106.35441675],[150.92,50.0],[150.91,9.0165672],[150.9,16.56705645],[150.89,39.22216157]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.07,81.4],[151.16,227.36]]]
["bitfinex","SOLUSD",1746144646509,[[150.93,107.67840366],[150.92,50.0],[150.91,7.6922],[150.9,16.56705645],[150.89,39.22216157]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.07,81.4],[151.16,227.36]]]
["bitfinex","SOLUSD",1746144647228,[[150.93,107.67840366],[150.92,277.34],[150.91,7.6922],[150.9,16.56705645],[150.89,39.22216157]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.07,81.4],[151.16,227.36]]]
["bitfinex","SOLUSD",1746144648025,[[150.93,107.67840366],[150.92,277.34],[150.91,7.6922],[150.9,16.56705645],[150.89,39.22216157]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.07,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144648229,[[150.93,107.67840366],[150.92,277.34],[150.91,7.6922],[150.9,16.56705645],[150.89,39.22216157]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.07,81.4],[151.15,0.53]]]
["bitfinex","SOLUSD",1746144649621,[[150.96,19.14964886],[150.95,20.93],[150.94,50.14216157],[150.93,87.5287548],[150.92,243.90486045]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.07,81.4],[151.15,0.53]]]
["bitfinex","SOLUSD",1746144649825,[[150.96,113.1327118],[150.95,1.0],[150.94,50.14216157],[150.93,6.62558802],[150.92,263.83486045]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.12,81.4],[151.15,0.53]]]
["bitfinex","SOLUSD",1746144650032,[[150.96,113.1327118],[150.95,1.0],[150.94,50.0],[150.93,6.62558802],[150.92,269.0410477]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.09,0.03],[151.12,81.4]]]
["bitfinex","SOLUSD",1746144650402,[[150.96,113.1327118],[150.95,1.0],[150.94,50.0],[150.93,23.18955807],[150.92,252.47618725]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.09,0.03],[151.12,81.4]]]
["bitfinex","SOLUSD",1746144651831,[[150.96,113.1327118],[150.95,7.62459015],[150.94,50.0],[150.93,16.56397005],[150.92,252.47618725]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.09,0.03],[151.12,81.4]]]
["bitfinex","SOLUSD",1746144652128,[[150.96,119.75698313],[150.95,1.0],[150.94,50.0],[150.93,16.56397005],[150.92,252.47618725]],[[151.0,0.03],[151.01,0.03],[151.05,6.5326],[151.09,0.03],[151.12,81.4]]]
["bitfinex","SOLUSD",1746144653004,[[150.96,119.75698313],[150.95,1.0],[150.94,50.0],[150.93,16.56397005],[150.92,252.47618725]],[[151.0,0.03],[151.01,0.03],[151.04,1.6071],[151.05,6.5326],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144653341,[[150.98,20.14964886],[150.97,79.51617987],[150.96,39.81996483],[150.94,50.0],[150.93,16.56397005]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.09,0.03],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144653525,[[150.98,21.61551806],[150.97,79.3740183],[150.96,71.28987133],[150.93,16.56397005],[150.91,21.5745742]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144653826,[[150.98,21.61551806],[150.97,79.3740183],[150.96,77.91527133],[150.95,16.56171547],[150.91,48.59047444]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144654717,[[150.98,21.61551806],[150.97,79.3740183],[150.96,77.91527133],[150.95,42.56171547],[150.91,48.59047444]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144654903,[[150.98,28.23891188],[150.97,79.3740183],[150.96,71.291],[150.95,42.56171547],[150.92,252.61834882]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144656421,[[150.98,21.61551806],[150.97,85.99770188],[150.96,71.291],[150.95,42.56171547],[150.92,252.61834882]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144656621,[[150.98,100.98953636],[150.97,6.62368358],[150.96,71.291],[150.95,42.56171547],[150.92,252.61834882]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144657431,[[150.98,107.61293018],[150.96,71.291],[150.95,42.56171547],[150.92,252.61834882],[132.42,0.36816]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144657806,[[150.98,107.61293018],[150.96,71.291],[150.95,42.56171547],[150.92,252.61834882],[150.7,41.32383099]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144658329,[[150.98,100.98953636],[150.97,6.62364354],[150.96,71.291],[150.95,42.56171547],[150.92,252.61834882]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144658533,[[150.98,99.98953636],[150.97,1.0],[150.96,77.91508753],[150.95,26.0],[150.92,269.18232106]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144658732,[[150.98,99.98953636],[150.96,72.291],[150.95,32.62439341],[150.92,269.18232106],[132.59,0.03846443]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144659039,[[150.98,99.98953636],[150.96,22.291],[150.95,32.62439341],[150.94,50.0],[150.92,269.18232106]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144659414,[[150.98,99.98953636],[150.97,1.0],[150.96,27.91526803],[150.95,26.0],[150.94,50.0]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144659630,[[150.98,100.98953636],[150.96,27.91526803],[150.95,26.0],[150.94,50.0],[132.59,0.03846443]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144659831,[[150.98,99.98953636],[150.97,20.93],[150.96,27.91526803],[150.95,26.0],[150.94,50.0]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144660029,[[150.98,99.98953636],[150.97,1.0],[150.96,27.91526803],[150.95,26.0],[150.94,50.0]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144660235,[[150.98,100.98953636],[150.96,27.91526803],[150.95,26.0],[150.94,50.0],[150.92,269.18232106]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144660839,[[150.98,99.98953636],[150.97,1.0],[150.96,27.91526803],[150.95,26.0],[150.94,50.0]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144661738,[[150.98,100.98953636],[150.96,27.91526803],[150.95,26.0],[150.94,50.0],[132.59,0.03846443]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144662049,[[150.98,100.98953636],[150.96,27.91526803],[150.95,26.0],[150.94,50.0],[150.72,20.66191549]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144662942,[[150.98,99.98953636],[150.97,1.0],[150.96,27.91526803],[150.95,26.0],[150.94,50.0]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144663107,[[150.98,100.98953636],[150.96,27.91526803],[150.95,26.0],[150.94,50.0],[132.59,0.03846443]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144663539,[[150.98,100.98953636],[150.97,6.62382965],[150.96,21.291],[150.95,26.0],[150.94,50.0]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144663837,[[150.98,99.98953636],[150.97,6.62382965],[150.96,22.291],[150.95,26.0],[150.94,50.0]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144664144,[[150.98,100.98953636],[150.97,6.62382965],[150.96,21.291],[150.95,26.0],[150.94,50.0]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144664328,[[150.98,107.61293018],[150.96,21.291],[150.95,26.0],[150.94,66.56261665],[150.92,252.61834882]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144664532,[[150.98,107.61293018],[150.96,71.291],[150.95,26.0],[150.94,66.56261665],[150.92,252.61834882]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144664533,[[150.98,107.61293018],[150.96,71.291],[150.95,26.0],[150.94,16.56261665],[150.92,252.61834882]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.08,1.5013],[151.09,6.4001]]]
["bitfinex","SOLUSD",1746144665549,[[150.98,107.61293018],[150.96,71.291],[150.95,26.0],[150.94,16.56261665],[150.92,252.61834882]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013]]]
["bitfinex","SOLUSD",1746144668639,[[150.98,107.61293018],[150.96,71.291],[150.95,253.26],[150.94,16.56261665],[150.92,25.27834882]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013]]]
["bitfinex","SOLUSD",1746144669235,[[150.99,99.63582873],[150.98,26.73891188],[150.96,87.85146018],[150.95,253.26],[150.94,0.14216157]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013]]]
["bitfinex","SOLUSD",1746144669455,[[150.99,99.63582873],[150.98,7.94710145],[150.96,87.85146018],[150.95,253.26],[150.94,0.14216157]],[[151.0,0.03],[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013]]]
["bitfinex","SOLUSD",1746144669815,[[151.0,20.29181043],[150.99,98.13582873],[150.98,74.50558601],[150.96,41.221],[150.95,253.40216157]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144670051,[[151.0,21.61523518],[150.99,79.3440183],[150.98,73.18187838],[150.96,41.221],[150.95,253.40216157]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144670348,[[151.0,20.61523518],[150.99,80.3440183],[150.98,73.18187838],[150.96,41.221],[150.95,253.40216157]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144670533,[[151.0,21.61523518],[150.99,79.3440183],[150.98,73.18187838],[150.96,41.221],[150.95,253.40216157]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144671942,[[151.0,21.61523518],[150.99,85.96670925],[150.98,50.0],[150.96,57.78158005],[150.95,253.40216157]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144672339,[[151.0,21.61523518],[150.99,79.3440183],[150.98,56.62325488],[150.96,57.78158005],[150.95,253.40216157]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144672643,[[151.0,20.47307361],[150.99,79.3440183],[150.98,1.0],[150.96,77.91514121],[150.95,253.26]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144672822,[[151.0,99.95925348],[150.98,1.0],[150.96,71.291],[150.95,233.88451811],[150.94,19.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.12,81.4]]]
["bitfinex","SOLUSD",1746144673225,[[151.0,99.95925348],[150.98,1.0],[150.96,71.291],[150.95,233.88451811],[150.94,45.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.12,81.4]]]
["bitfinex","SOLUSD",1746144673625,[[151.0,99.81709191],[150.97,1.0],[150.96,71.291],[150.95,233.88451811],[150.94,45.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.12,81.4]]]
["bitfinex","SOLUSD",1746144673827,[[151.0,99.95925348],[150.97,1.0],[150.96,71.291],[150.95,233.88451811],[150.94,45.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.5013],[151.12,81.4]]]
["bitfinex","SOLUSD",1746144674051,[[151.0,98.49366716],[150.95,228.26],[150.92,56.62597118],[150.91,23.37881263],[150.89,158.119499]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144674237,[[151.0,98.49366716],[150.96,13.02],[150.95,228.26],[150.92,56.62597118],[150.91,23.37881263]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144674437,[[151.0,98.63582873],[150.96,13.02],[150.95,228.26],[150.93,6.62553668],[150.92,50.0]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144675151,[[151.0,98.63582873],[150.96,14.34401281],[150.95,228.26],[150.93,6.62553668],[150.92,50.0]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144675750,[[151.0,0.5],[150.96,93.68803111],[150.95,227.26],[150.93,1.0],[150.92,56.62594444]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144675931,[[151.0,0.5],[150.97,18.64964886],[150.96,93.68803111],[150.95,227.26],[150.93,1.0]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144676128,[[151.0,0.5],[150.98,0.14216157],[150.97,18.64964886],[150.96,93.68803111],[150.95,227.26]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144676334,[[151.0,0.5],[150.97,18.64964886],[150.96,93.68803111],[150.95,227.26],[132.59,0.03846443]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144676552,[[151.0,0.5],[150.98,0.14216157],[150.97,18.64964886],[150.96,93.68803111],[150.95,228.26]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144676754,[[151.0,0.5],[150.97,18.64964886],[150.96,93.68803111],[150.95,228.26],[132.45,8.2347392]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144677066,[[151.0,0.5],[150.98,0.14216157],[150.97,18.64964886],[150.96,93.68803111],[150.95,228.26]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144677250,[[151.0,0.5],[150.98,0.14216157],[150.97,18.64964886],[150.96,93.68803111],[150.95,227.26]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144677550,[[151.0,0.5],[150.98,0.14216157],[150.97,18.64964886],[150.96,93.68803111],[150.95,1.0]],[[151.01,0.03],[151.02,1.5481],[151.03,6.4153],[151.04,0.03],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144678148,[[151.0,98.63582873],[150.98,1.4663082],[150.97,18.64964886],[150.96,13.02],[150.95,51.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144678357,[[151.0,98.63582873],[150.98,2.32414663],[150.96,13.02],[150.95,56.62454563],[150.91,65.94478644]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144678563,[[151.0,98.63582873],[150.98,1.32414663],[150.97,1.0],[150.96,13.02],[150.95,56.62454563]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144679567,[[151.0,98.63582873],[150.98,1.32414663],[150.97,1.0],[150.96,19.64422268],[150.95,50.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144679852,[[151.0,98.63582873],[150.98,21.25414663],[150.97,1.0],[150.96,19.64422268],[150.95,50.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144680057,[[151.0,98.63582873],[150.98,2.32414663],[150.97,6.62376858],[150.96,13.02],[150.95,50.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144680767,[[151.0,98.63582873],[150.98,2.32414663],[150.96,14.6676],[150.95,50.0],[150.93,36.77821859]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144681160,[[151.0,98.63582873],[150.98,8.94720894],[150.96,14.6676],[150.95,66.56164745],[150.93,20.21432314]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144681341,[[151.0,98.63582873],[150.99,1.0],[150.98,7.94720894],[150.96,20.9367],[150.95,66.56164745]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144681543,[[151.0,99.95953681],[150.99,1.0],[150.98,6.62306231],[150.96,20.9367],[150.95,66.56164745]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144683158,[[151.0,99.95953681],[150.98,1.0],[150.97,6.62372352],[150.96,20.9367],[150.95,66.56164745]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144683858,[[151.0,99.95953681],[150.98,1.0],[150.97,6.62372352],[150.96,20.9367],[150.95,293.80164745]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144684459,[[151.0,99.95953681],[150.99,1.0],[150.97,6.62372352],[150.96,20.9367],[150.95,293.80164745]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144684860,[[151.0,99.95953681],[150.98,1.0],[150.97,6.62372352],[150.96,20.9367],[150.95,293.80164745]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144686967,[[151.0,99.95953681],[150.98,1.0],[150.96,27.56086541],[150.95,277.24],[150.93,20.21432314]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144687177,[[151.0,99.95953681],[150.97,1.0],[150.96,21.29176541],[150.95,277.24],[150.93,20.21432314]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144687479,[[151.0,98.63582873],[150.97,2.32387411],[150.96,21.29176541],[150.95,277.24],[150.93,20.21432314]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144687650,[[151.0,98.49366716],[150.97,1.32387411],[150.96,15.6676],[150.95,233.86456255],[150.93,69.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,1.6469],[151.09,6.4427]]]
["bitfinex","SOLUSD",1746144687960,[[151.0,98.49366716],[150.96,13.02],[150.95,228.24],[150.93,6.62555742],[150.92,8.172]],[[151.01,0.03],[151.04,6.5151],[151.06,0.03],[151.08,1.6469],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144688166,[[151.0,19.14964886],[150.97,79.3440183],[150.96,13.02],[150.95,228.24],[150.93,6.62555742]],[[151.01,0.03],[151.04,6.5151],[151.06,0.03],[151.07,81.4],[151.08,1.6469]]]
["bitfinex","SOLUSD",1746144688365,[[151.0,19.29181043],[150.97,79.3440183],[150.96,13.02],[150.95,228.24],[150.93,6.62555742]],[[151.01,0.03],[151.04,6.5151],[151.06,0.03],[151.07,81.4],[151.08,1.6469]]]
["bitfinex","SOLUSD",1746144688565,[[151.0,0.5],[150.97,79.3440183],[150.96,13.02],[150.95,228.24],[150.92,14.79787269]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.06,0.03],[151.07,81.4]]]
["bitfinex","SOLUSD",1746144688752,[[151.0,0.5],[150.98,18.64964886],[150.97,79.3440183],[150.96,13.02],[150.95,228.24]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.06,0.03],[151.07,81.4]]]
["bitfinex","SOLUSD",1746144689063,[[151.0,0.5],[150.99,0.14216157],[150.98,18.64964886],[150.97,79.3440183],[150.96,13.02]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.06,0.03],[151.07,81.4]]]
["bitfinex","SOLUSD",1746144696573,[[151.0,0.37811744],[150.98,18.64964886],[150.97,79.48617987],[150.96,13.02],[150.93,1.38719239]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.06,0.03],[151.07,81.4]]]
["bitfinex","SOLUSD",1746144696752,[[151.0,0.37811744],[150.98,18.64964886],[150.97,79.48617987],[150.96,13.02],[150.93,2.38719239]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.06,0.03],[151.07,81.4]]]
["bitfinex","SOLUSD",1746144696955,[[151.0,0.37811744],[150.98,18.64964886],[150.97,79.48617987],[150.96,13.02],[150.93,1.38719239]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.06,0.03],[151.07,81.4]]]
["bitfinex","SOLUSD",1746144697366,[[151.0,0.35374093],[150.97,79.48617987],[150.96,13.02],[150.93,1.38719239],[150.9,252.60525468]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.06,0.03],[151.07,81.4]]]
["bitfinex","SOLUSD",1746144697553,[[151.0,0.3476468],[150.97,79.48617987],[150.96,31.66964886],[150.93,1.38719239],[150.92,8.172]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.06,0.03],[151.07,81.4]]]
["bitfinex","SOLUSD",1746144697754,[[151.0,0.3476468],[150.97,0.14216157],[150.96,31.66964886],[150.94,1.0],[150.93,80.73121069]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144698054,[[151.0,0.3476468],[150.97,0.14216157],[150.96,31.66964886],[150.93,81.73121069],[133.25,8.2347392]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144698372,[[151.0,0.3476468],[150.96,31.66964886],[150.95,0.14216157],[150.93,80.73121069],[150.91,1.0]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144698674,[[151.0,0.3476468],[150.96,31.66964886],[150.93,80.73121069],[150.92,9.172],[150.89,82.62691795]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144698867,[[151.0,0.3476468],[150.96,31.66964886],[150.95,0.14216157],[150.93,80.73121069],[150.92,9.172]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144699363,[[151.0,0.3476468],[150.96,31.66964886],[150.95,0.14216157],[150.93,81.73121069],[150.92,8.172]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144700477,[[151.0,0.3476468],[150.97,18.79181043],[150.96,14.34438265],[150.93,87.03257581],[150.92,8.172]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144700665,[[151.0,0.3476468],[150.97,18.79181043],[150.96,13.02],[150.94,2.3242134],[150.93,86.03257581]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144701276,[[151.0,0.3476468],[150.97,18.79181043],[150.96,13.02],[150.94,2.3242134],[150.93,79.4070183]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144701661,[[151.0,0.3476468],[150.97,18.79181043],[150.96,13.02],[150.94,1.3242134],[150.93,80.4070183]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144705395,[[151.0,0.3476468],[150.97,18.79181043],[150.96,13.02],[150.94,1.3242134],[150.93,79.4070183]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144705597,[[151.0,0.3476468],[150.97,18.79181043],[150.96,13.02],[150.94,1.3242134],[150.93,80.4070183]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144705796,[[151.0,0.3476468],[150.97,18.79181043],[150.96,13.02],[150.94,2.3242134],[150.93,79.4070183]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144706275,[[151.0,0.3476468],[150.97,18.79181043],[150.96,13.02],[150.94,81.6682317],[150.93,6.6885712]],[[151.01,0.03],[151.02,1.5322],[151.04,6.5151],[151.05,81.4],[151.06,0.03]]]
["bitfinex","SOLUSD",1746144706480,[[151.0,0.3476468],[150.97,18.79181043],[150.96,13.02],[150.94,81.6682317],[150.93,6.6885712]],[[151.01,0.03],[151.04,6.5151],[151.05,81.4],[151.06,1.6607],[151.16,0.6523532]]]
["bitfinex","SOLUSD",1746144706692,[[151.0,0.3476468],[150.99,18.79181043],[150.98,1.32415811],[150.97,18.79181043],[150.96,13.02]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,1.6607],[151.09,6.4603]]]
["bitfinex","SOLUSD",1746144706875,[[151.0,20.46345644],[150.97,1.5516],[150.96,20.64415284],[150.93,83.8836542],[150.92,6.591]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,1.6607],[151.09,6.4603]]]
["bitfinex","SOLUSD",1746144707077,[[151.0,20.46345644],[150.98,1.0],[150.97,1.5516],[150.96,19.64415284],[150.93,83.8836542]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,0.03],[151.09,6.4603]]]
["bitfinex","SOLUSD",1746144707282,[[151.0,19.13945723],[150.97,8.7869],[150.96,13.02],[150.95,1.32393947],[150.93,83.8836542]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,0.03],[151.09,7.961]]]
["bitfinex","SOLUSD",1746144707587,[[151.0,19.13945723],[150.97,8.7869],[150.96,13.02],[150.93,83.8836542]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,0.03],[151.09,7.961]]]
["bitfinex","SOLUSD",1746144707588,[[151.0,19.13945723],[150.97,10.11095585],[150.96,13.02],[150.93,83.8836542],[150.9,262.54484833]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,0.03],[151.09,7.961]]]
["bitfinex","SOLUSD",1746144707789,[[151.0,19.13945723],[150.97,9.11095585],[150.96,14.02],[150.94,85.9690348],[150.93,83.8836542]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,0.03],[151.09,7.961]]]
["bitfinex","SOLUSD",1746144707991,[[151.0,19.13945723],[150.97,7.7869],[150.96,13.02],[150.95,1.0],[150.94,85.9690348]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,0.03],[151.09,7.961]]]
["bitfinex","SOLUSD",1746144707992,[[151.0,19.13945723],[150.97,7.7869],[150.96,13.02],[150.95,1.0],[150.94,80.66809541]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,0.03],[151.09,7.961]]]
["bitfinex","SOLUSD",1746144708191,[[151.0,0.3476468],[150.98,0.14216157],[150.97,18.64964886],[150.96,13.02],[150.94,81.66809541]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,0.03],[151.09,7.961]]]
["bitfinex","SOLUSD",1746144708496,[[151.0,0.3476468],[150.98,0.14216157],[150.97,18.64964886],[150.96,13.02],[150.95,1.0]],[[151.01,0.03],[151.04,0.03],[151.05,81.4],[151.06,0.03],[151.09,7.961]]]
["bitfinex","SOLUSD",1746144709701,[[151.0,0.3476468],[150.98,0.14216157],[150.97,18.64964886],[150.96,13.02],[150.95,1.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.09,7.961],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144710671,[[151.0,0.3476468],[150.98,13.14216157],[150.96,18.64964886],[150.95,1.0],[150.89,19.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.09,7.961],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144711693,[[151.0,0.3476468],[150.99,18.64964886],[150.98,13.14216157],[150.95,1.0],[150.93,8.3392]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.09,7.961],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144712094,[[151.0,0.3476468],[150.99,18.64964886],[150.98,13.14216157],[150.94,81.66809541],[150.93,8.3392]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.09,7.961],[151.11,81.4]]]
["bitfinex","SOLUSD",1746144712292,[[151.0,0.3476468],[150.98,13.14216157],[150.97,18.64964886],[150.94,80.66809541],[150.93,9.3392]],[[151.01,0.03],[151.03,1.5121],[151.04,0.03],[151.06,0.03],[151.09,6.4603]]]
["bitfinex","SOLUSD",1746144713297,[[151.0,0.3476468],[150.98,13.0],[150.97,18.64964886],[150.96,0.14216157],[150.94,79.3440183]],[[151.01,0.03],[151.03,1.5121],[151.04,0.03],[151.06,0.03],[151.09,6.4603]]]
["bitfinex","SOLUSD",1746144713503,[[151.0,0.3476468],[150.98,13.0],[150.97,18.64964886],[150.96,0.14216157],[150.95,2.32438341]],[[151.01,0.03],[151.03,1.5121],[151.04,0.03],[151.06,0.03],[151.09,6.4603]]]
["bitfinex","SOLUSD",1746144714181,[[151.0,0.3476468],[150.99,18.79181043],[150.98,13.0],[150.95,2.32438341],[150.92,50.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.07,1.5525],[151.09,6.4603]]]
["bitfinex","SOLUSD",1746144715283,[[151.0,0.3476468],[150.99,18.79181043],[150.98,92.3440183],[150.95,1.32438341],[150.94,1.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.07,1.5525],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144715485,[[151.0,0.3476468],[150.99,18.79181043],[150.98,92.3440183],[150.95,2.32438341],[150.81,56.43178703]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.07,1.5525],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144715686,[[151.0,0.3476468],[150.99,18.79181043],[150.98,92.3440183],[150.95,2.32438341],[150.94,6.62490827]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.07,1.5525],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144717807,[[151.0,0.3476468],[150.99,18.79181043],[150.98,92.3440183],[150.95,2.32438341],[150.93,14.96462491]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.07,1.5525],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144718007,[[151.0,0.3476468],[150.98,92.3440183],[150.97,18.64964886],[150.93,9.3392],[150.91,26.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.07,1.5525],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144718304,[[151.0,0.3476468],[150.98,92.3440183],[150.95,18.64964886],[150.93,8.3392],[150.92,1.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.07,14.5525],[151.08,81.43]]]
["bitfinex","SOLUSD",1746144718505,[[151.0,0.3476468],[150.98,79.3440183],[150.95,18.64964886],[150.94,13.0],[150.93,8.3392]],[[151.01,0.03],[151.03,6.1118],[151.04,0.03],[151.06,0.03],[151.07,14.5525]]]
["bitfinex","SOLUSD",1746144718691,[[151.0,0.3476468],[150.98,79.3440183],[150.95,18.79181043],[150.94,13.0],[150.93,8.3392]],[[151.01,0.03],[151.03,6.1118],[151.04,0.03],[151.06,0.03],[151.07,14.5525]]]
["bitfinex","SOLUSD",1746144719311,[[151.0,0.3476468],[150.98,79.3440183],[150.95,18.64964886],[150.94,13.0],[150.93,9.3392]],[[151.01,0.03],[151.03,6.1118],[151.04,0.03],[151.06,0.03],[151.07,14.5525]]]
["bitfinex","SOLUSD",1746144720025,[[151.0,0.3476468],[150.99,33.11623968],[150.98,79.3440183],[150.95,1.0],[150.93,58.3392]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.07,1.5525],[151.08,87.7932]]]
["bitfinex","SOLUSD",1746144720329,[[151.0,19.13945723],[150.99,23.00432925],[150.98,85.96709127],[150.95,50.0],[150.94,33.8206542]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.11,1.5889]]]
["bitfinex","SOLUSD",1746144720490,[[151.0,20.13945723],[150.99,22.00432925],[150.98,85.96709127],[150.97,50.0],[150.95,19.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.11,1.5889]]]
["bitfinex","SOLUSD",1746144720687,[[151.0,20.13945723],[150.99,28.62720224],[150.98,79.3440183],[150.97,50.0],[150.95,19.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.11,1.5889]]]
["bitfinex","SOLUSD",1746144720994,[[151.0,20.13945723],[150.99,22.00432925],[150.98,85.96729464],[150.97,50.0],[150.95,19.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.11,1.5889]]]
["bitfinex","SOLUSD",1746144721302,[[151.0,20.13945723],[150.99,28.62725249],[150.98,79.3440183],[150.97,50.0],[150.95,19.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.11,1.5889]]]
["bitfinex","SOLUSD",1746144722780,[[151.0,106.10599208],[150.99,22.00432925],[150.97,76.0],[150.96,16.56057781],[150.95,19.93]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.11,1.5889]]]
["bitfinex","SOLUSD",1746144723914,[[151.0,106.10599208],[150.99,72.00432925],[150.97,45.93],[150.96,16.84490095],[132.0,1.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.11,1.5889]]]
["bitfinex","SOLUSD",1746144724117,[[151.0,106.10599208],[150.99,70.6799],[150.97,45.93],[150.96,16.84490095],[132.0,1.0]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.11,1.5889]]]
["bitfinex","SOLUSD",1746144724118,[[151.0,106.10599208],[150.99,70.6799],[150.97,26.0],[150.96,16.84490095],[150.93,7.56004794]],[[151.01,0.03],[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.11,1.5889]]]
["bitfinex","SOLUSD",1746144724318,[[151.03,20.13945723],[151.01,0.14216157],[151.0,87.28999232],[150.99,70.6799],[150.98,16.5583499]],[[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.15,82.9926],[151.16,6.3328]]]
["bitfinex","SOLUSD",1746144724519,[[151.03,102.38741562],[151.02,50.0],[151.0,49.17880794],[150.99,19.31822314],[150.84,10.39395774]],[[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.15,1.5926],[151.16,6.3328]]]
["bitfinex","SOLUSD",1746144724819,[[151.03,108.59751562],[151.02,277.28],[151.0,49.17880794],[150.99,13.28432314],[150.98,7.49704794]],[[151.04,0.03],[151.06,0.03],[151.08,0.03],[151.15,1.5926],[151.16,6.3328]]]
["bitfinex","SOLUSD",1746144725113,[[151.05,19.99729566],[151.04,0.14216157],[151.03,88.45805839],[151.02,277.28],[151.0,49.17880794]],[[151.06,0.03],[151.08,0.03],[151.15,1.5926],[151.16,6.3328],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746144725284,[[151.05,113.80664574],[151.03,7.7907],[151.02,277.28],[151.0,49.17880794],[150.99,0.28432314]],[[151.06,0.03],[151.08,0.03],[151.15,1.5926],[151.16,6.3328],[151.19,81.43]]]
["bitfinex","SOLUSD",1746144725490,[[151.05,113.80664574],[151.03,7.7907],[151.02,277.28],[151.0,49.17880794],[150.99,0.28432314]],[[151.06,0.03],[151.08,0.03],[151.15,0.03],[151.19,83.0264],[151.2,16.49734576]]]
["bitfinex","SOLUSD",1746144725897,[[151.05,113.80664574],[151.04,50.0],[151.03,7.7907],[151.02,227.28],[151.0,49.17880794]],[[151.06,0.03],[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,16.49734576]]]
["bitfinex","SOLUSD",1746144726514,[[151.05,120.42697013],[151.04,50.0],[151.03,7.7907],[151.02,243.83310182],[151.0,31.39462764]],[[151.06,0.03],[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,16.49734576]]]
["bitfinex","SOLUSD",1746144726990,[[151.05,120.42697013],[151.04,50.0],[151.03,7.7907],[151.02,243.83310182],[151.0,31.39462764]],[[151.06,0.03],[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,6.16]]]
["bitfinex","SOLUSD",1746144727315,[[151.07,99.34131396],[151.06,0.14216157],[151.05,20.9434946],[151.04,76.0],[151.03,7.7907]],[[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,6.16],[151.28,42.00173624]]]
["bitfinex","SOLUSD",1746144727488,[[151.07,107.42583676],[151.05,13.0],[151.04,76.0],[151.03,7.7907],[151.0,5.39462764]],[[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,6.16],[151.28,41.34938304]]]
["bitfinex","SOLUSD",1746144727685,[[151.07,107.42583676],[151.05,13.0],[151.04,76.0],[151.03,7.7907],[151.0,5.39462764]],[[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,6.16],[151.21,81.4]]]
["bitfinex","SOLUSD",1746144727890,[[151.07,107.42583676],[151.06,50.0],[151.05,13.0],[151.04,42.55168163],[151.03,7.7907]],[[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,6.16],[151.21,81.4]]]
["bitfinex","SOLUSD",1746144728999,[[151.07,100.80638883],[151.05,13.0],[151.04,76.0],[151.03,7.7907],[151.01,16.55433816]],[[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,6.16],[151.21,81.4]]]
["bitfinex","SOLUSD",1746144729395,[[151.07,99.66422726],[151.05,14.0],[151.03,7.7907],[151.02,303.28],[151.0,0.28432314]],[[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,6.16],[151.21,81.4]]]
["bitfinex","SOLUSD",1746144729590,[[151.07,99.66422726],[151.05,13.0],[151.04,1.0],[151.03,7.7907],[151.02,303.28]],[[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,6.16],[151.21,81.4]]]
["bitfinex","SOLUSD",1746144729919,[[151.07,99.80638883],[151.05,14.0],[151.03,7.7907],[151.02,277.28],[151.01,6.6219338]],[[151.08,0.03],[151.15,0.03],[151.19,1.6264],[151.2,6.16],[151.21,81.4]]]
["bitfinex","SOLUSD",1746144730215,[[151.07,18.99729566],[151.05,92.3440183],[151.03,8.7907],[151.02,227.28],[151.0,50.0]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144730397,[[151.07,19.13945723],[151.05,92.3440183],[151.03,1.5806],[151.02,228.28],[151.0,50.0]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144730695,[[151.07,18.99729566],[151.05,92.3440183],[151.03,1.5806],[151.02,228.28],[151.0,50.0]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144730896,[[151.07,19.13945723],[151.05,92.3440183],[151.03,1.5806],[151.02,228.28],[150.98,76.0]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144731199,[[151.07,18.99729566],[151.05,92.3440183],[151.03,3.90414155],[151.02,227.28],[151.0,6.62245327]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144732118,[[151.07,19.13945723],[151.05,92.3440183],[151.03,3.90414155],[151.02,227.28],[151.0,6.62245327]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144733025,[[151.07,19.13945723],[151.05,92.3440183],[151.03,2.90414155],[151.02,228.28],[151.0,6.62245327]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144733991,[[151.07,0.3476468],[151.06,18.79181043],[151.05,92.3440183],[151.03,1.32354155],[151.02,227.28]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144734307,[[151.07,0.3476468],[151.06,18.79181043],[151.05,92.3440183],[151.02,227.28],[150.94,16.56186333]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144734509,[[151.07,0.3476468],[151.05,92.3440183],[151.04,18.79181043],[151.02,227.28],[150.99,8.5912]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144734712,[[151.07,0.3476468],[151.05,92.3440183],[151.04,18.79181043],[151.02,227.28],[151.0,1.0]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144734919,[[151.07,0.3476468],[151.06,18.79181043],[151.05,92.3440183],[151.04,18.79181043],[151.02,227.28]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144735107,[[151.07,0.3476468],[151.06,18.79181043],[151.05,92.3440183],[151.02,227.28],[150.99,14.21386123]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144735712,[[151.07,0.3476468],[151.06,18.79181043],[151.05,92.3440183],[151.02,227.28],[150.99,7.5912]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144735920,[[151.07,0.3476468],[151.06,98.13582873],[151.05,13.0],[151.03,2.32349925],[151.02,233.90147156]],[[151.08,0.03],[151.12,1.5617],[151.13,6.621],[151.14,81.4],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144736105,[[151.07,0.3476468],[151.06,98.13582873],[151.05,13.0],[151.03,2.32349925],[151.02,233.90147156]],[[151.08,0.03],[151.13,6.621],[151.14,81.4],[151.15,0.03],[151.16,1.5996]]]
["bitfinex","SOLUSD",1746144736310,[[151.07,99.80681914],[151.06,18.79181043],[151.05,14.0],[151.02,227.28],[150.98,26.0]],[[151.08,0.03],[151.13,6.621],[151.15,0.03],[151.16,1.5996],[151.18,81.4]]]
["bitfinex","SOLUSD",1746144736507,[[151.07,99.80681914],[151.06,1.5513],[151.05,14.0],[151.02,277.28],[151.0,16.84030162]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144736701,[[151.07,99.80681914],[151.06,1.5513],[151.05,14.0],[151.04,6.62059048],[151.02,277.28]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144737134,[[151.07,99.80681914],[151.06,1.5513],[151.05,14.0],[151.03,6.62103746],[151.02,277.28]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144737799,[[151.07,99.80681914],[151.05,14.0],[151.02,277.28],[150.97,16.55892116],[133.42,1.2]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144738000,[[151.07,98.48347553],[151.05,14.0],[151.03,1.32333851],[151.02,278.8806],[150.97,16.55892116]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144738203,[[151.07,98.48347553],[151.05,14.0],[151.03,1.32333851],[151.02,278.8806],[150.98,26.0]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144738617,[[151.07,98.48347553],[151.05,15.32335353],[151.02,278.8806],[150.98,26.0],[133.0,2.1]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144738817,[[151.07,98.48347553],[151.05,15.32335353],[151.02,278.8806],[151.01,6.62180477],[150.98,26.0]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144739019,[[151.07,98.48347553],[151.05,15.32335353],[151.02,285.50212303],[150.98,26.0],[133.0,2.1]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144739225,[[151.07,99.80675321],[151.06,1.0],[151.05,13.0],[151.03,26.55107607],[151.02,278.8806]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144739826,[[151.07,99.80675321],[151.05,14.0],[151.03,26.55107607],[151.02,278.8806],[133.25,8.2347392]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144740122,[[151.07,99.80675321],[151.06,1.0],[151.05,13.0],[151.03,26.55107607],[151.02,278.8806]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144740423,[[151.07,99.80675321],[151.05,14.0],[151.03,26.55107607],[151.02,278.8806],[133.25,8.2347392]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144740626,[[151.07,99.80675321],[151.05,14.0],[151.03,19.93],[151.02,285.50208987],[133.25,8.2347392]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144740920,[[151.07,99.80675321],[151.06,1.0],[151.05,13.0],[151.03,19.93],[151.02,285.50208987]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144741430,[[151.07,99.80675321],[151.06,1.0],[151.05,13.0],[151.03,26.55118523],[151.02,278.8806]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144741727,[[151.07,99.80675321],[151.06,1.0],[151.05,13.0],[151.03,19.93],[151.02,285.50211402]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144742021,[[151.07,98.34131396],[151.05,13.0],[151.03,2.32322643],[151.02,228.8806],[151.0,50.0]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144742325,[[151.07,98.48347553],[151.05,13.0],[151.03,2.32322643],[151.02,228.8806],[151.0,50.0]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144742911,[[151.07,98.34131396],[151.05,13.0],[151.03,1.32322643],[151.02,229.8806],[150.98,76.0]],[[151.08,0.03],[151.13,0.03],[151.15,0.03],[151.16,1.5996],[151.18,88.0609]]]
["bitfinex","SOLUSD",1746144743103,[[151.07,79.6916651],[151.05,13.0],[151.02,228.8806],[151.01,1.0],[150.98,82.62326024]],[[151.08,0.03],[151.12,6.5871],[151.13,0.03],[151.15,0.03],[151.16,1.5996]]]
["bitfinex","SOLUSD",1746144743305,[[151.07,79.6916651],[151.05,31.64964886],[151.02,1.6006],[151.01,1.0],[150.99,6.0819]],[[151.08,0.03],[151.12,6.5871],[151.13,0.03],[151.15,0.03],[151.16,1.5996]]]
["bitfinex","SOLUSD",1746144743515,[[151.07,79.6916651],[151.05,31.64964886],[151.01,1.0],[151.0,1.32368035],[150.99,6.0819]],[[151.08,0.03],[151.12,6.5871],[151.13,0.03],[151.15,0.03],[151.16,1.5996]]]
["bitfinex","SOLUSD",1746144743718,[[151.07,79.6916651],[151.05,31.64964886],[151.04,0.14216157],[151.01,1.0],[151.0,1.32368035]],[[151.08,0.03],[151.1,1.5584],[151.12,6.5871],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144744131,[[151.07,79.6916651],[151.05,31.64964886],[151.04,0.14216157],[151.0,2.32368035],[150.96,188.2]],[[151.08,0.03],[151.1,1.5584],[151.12,6.5871],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144744428,[[151.07,79.6916651],[151.05,31.64964886],[151.04,0.14216157],[151.01,1.0],[151.0,1.32368035]],[[151.08,0.03],[151.1,1.5584],[151.12,6.5871],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144747027,[[151.07,79.6916651],[151.05,31.64964886],[151.04,0.14216157],[151.0,1.32368035],[150.99,7.0819]],[[151.08,0.03],[151.1,1.5584],[151.12,6.5871],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144747229,[[151.07,79.6916651],[151.05,31.64964886],[151.04,0.14216157],[151.01,1.0],[151.0,7.94595517]],[[151.08,0.03],[151.1,1.5584],[151.12,6.5871],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144747607,[[151.07,0.3476468],[151.06,18.79181043],[151.05,31.64964886],[151.04,0.14216157],[151.02,79.3440183]],[[151.08,0.03],[151.1,1.5584],[151.12,6.5871],[151.13,0.03],[151.14,81.4]]]
["bitfinex","SOLUSD",1746144747809,[[151.07,0.3476468],[151.06,18.79181043],[151.05,13.0],[151.02,79.3440183],[150.92,3.29107528]],[[151.08,0.03],[151.1,1.5584],[151.12,6.5871],[151.13,0.03],[151.14,81.4]]]
["bitfinex","SOLUSD",1746144748020,[[151.07,0.3476468],[151.05,13.0],[151.04,0.14216157],[151.03,18.64964886],[151.02,79.3440183]],[[151.08,0.03],[151.1,1.5584],[151.12,6.5871],[151.13,0.03],[151.14,81.4]]]
["bitfinex","SOLUSD",1746144749332,[[151.07,0.3476468],[151.05,13.0],[151.04,0.14216157],[151.03,18.64964886],[151.02,79.3440183]],[[151.08,0.03],[151.1,1.5584],[151.12,87.9871],[151.13,0.03],[151.23,33.13806583]]]
["bitfinex","SOLUSD",1746144750030,[[151.07,0.3476468],[151.05,13.0],[151.04,0.14216157],[151.03,18.64964886],[151.02,79.3440183]],[[151.08,0.03],[151.1,1.5584],[151.12,87.9871],[151.13,0.03],[151.15,13.29]]]
["bitfinex","SOLUSD",1746144755322,[[151.07,0.3476468],[151.05,13.0],[151.03,18.64964886],[151.02,79.3440183],[150.99,6.1449]],[[151.08,0.03],[151.1,1.5584],[151.12,87.9871],[151.13,0.03],[151.15,13.29]]]
["bitfinex","SOLUSD",1746144755528,[[151.07,0.3476468],[151.02,79.3440183],[151.01,31.90964886],[150.99,6.1449],[150.98,228.8266]],[[151.08,0.03],[151.1,1.5584],[151.11,81.4],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144755829,[[151.07,0.3476468],[151.02,79.3440183],[151.01,32.05181043],[150.99,6.1449],[150.98,229.8266]],[[151.08,0.03],[151.1,1.5584],[151.11,81.4],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144756413,[[151.07,0.3476468],[151.03,18.79181043],[151.02,79.3440183],[151.01,32.05181043],[150.99,7.4687993]],[[151.08,0.03],[151.1,1.5584],[151.11,81.4],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144756610,[[151.07,0.3476468],[151.03,18.79181043],[151.02,79.3440183],[151.01,13.26],[150.99,6.1449]],[[151.08,0.03],[151.1,1.5584],[151.11,81.4],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144756812,[[151.07,0.3476468],[151.03,18.79181043],[151.02,79.3440183],[151.01,13.26],[150.99,7.46866481]],[[151.08,0.03],[151.1,1.5584],[151.11,81.4],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144757733,[[151.07,0.3476468],[151.02,79.3440183],[151.01,32.05181043],[150.99,6.1449],[150.94,50.0]],[[151.08,0.03],[151.1,1.5584],[151.11,81.4],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144759343,[[151.07,0.3476468],[151.02,18.79181043],[151.01,32.05181043],[150.99,85.4889183],[150.97,19.93]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144759535,[[151.07,0.3476468],[151.02,18.79181043],[151.01,13.26],[150.99,86.81281876],[150.97,19.93]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144760046,[[151.07,0.3476468],[151.02,18.79181043],[151.01,13.26],[151.0,1.0],[150.99,86.81281876]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144760408,[[151.07,0.3476468],[151.02,18.79181043],[151.01,13.26],[150.99,87.81281876],[132.75,0.1]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144760608,[[151.07,0.3476468],[151.02,18.79181043],[151.01,13.26],[151.0,1.0],[150.99,86.81281876]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144761332,[[151.07,0.3476468],[151.02,18.79181043],[151.01,13.26],[150.99,87.81281876],[132.59,0.03846443]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144761544,[[151.07,0.3476468],[151.02,18.79181043],[151.01,13.26],[150.99,85.4889183],[150.98,229.8266]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144761714,[[151.06,0.3476468],[151.01,13.26],[150.99,85.4889183],[150.98,228.8266],[150.96,1.0]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144761915,[[151.06,0.3476468],[151.01,13.26],[151.0,18.64964886],[150.99,79.4070183],[150.98,228.8266]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144762115,[[151.06,0.3476468],[151.01,13.26],[151.0,18.79181043],[150.99,79.4070183],[150.98,228.8266]],[[151.08,0.03],[151.09,81.43],[151.1,1.5584],[151.12,6.5871],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144762518,[[151.06,0.3476468],[151.01,13.26],[150.99,79.4070183],[150.98,227.16],[150.95,6.4487]],[[151.08,81.43],[151.09,0.03],[151.1,1.5584],[151.12,25.37891043],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144762739,[[151.04,0.3476468],[150.99,79.4070183],[150.98,227.16],[150.97,13.26],[150.95,6.4487]],[[151.08,81.43],[151.09,0.03],[151.1,14.8184],[151.12,25.37891043],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144762917,[[151.03,0.3476468],[150.99,79.4070183],[150.98,227.16],[150.97,31.90964886],[150.95,6.4487]],[[151.07,6.1702],[151.08,81.43],[151.09,0.03],[151.1,14.8184],[151.12,18.79181043]]]
["bitfinex","SOLUSD",1746144763119,[[151.04,0.3476468],[150.99,79.4070183],[150.97,32.05181043],[150.95,6.4487],[150.94,2.6274]],[[151.07,6.1702],[151.08,81.43],[151.09,0.03],[151.1,14.8184],[151.12,18.79181043]]]
["bitfinex","SOLUSD",1746144763319,[[151.04,0.3476468],[150.99,0.063],[150.98,18.79181043],[150.97,13.26],[150.95,85.7927183]],[[151.06,81.4],[151.07,6.1702],[151.08,0.03],[151.09,0.03],[151.1,14.8184]]]
["bitfinex","SOLUSD",1746144763618,[[151.05,0.3476468],[150.99,0.063],[150.97,13.26],[150.96,18.64964886],[150.95,86.7927183]],[[151.06,81.4],[151.07,6.1702],[151.08,0.03],[151.09,0.03],[151.1,14.8184]]]
["bitfinex","SOLUSD",1746144763840,[[151.05,0.3476468],[150.99,0.063],[150.98,0.14216157],[150.97,13.26],[150.96,18.64964886]],[[151.06,81.4],[151.07,6.1702],[151.08,0.03],[151.09,0.03],[151.1,14.8184]]]
["bitfinex","SOLUSD",1746144766638,[[151.04,0.3476468],[150.99,0.063],[150.98,18.79181043],[150.97,13.26],[150.95,85.7927183]],[[151.06,81.4],[151.07,6.1702],[151.08,0.03],[151.09,0.03],[151.1,14.8184]]]
["bitfinex","SOLUSD",1746144766821,[[151.05,0.3476468],[150.99,0.063],[150.98,18.79181043],[150.97,13.26],[150.95,86.7927183]],[[151.06,81.4],[151.07,6.1702],[151.08,0.03],[151.09,0.03],[151.1,14.8184]]]
["bitfinex","SOLUSD",1746144768120,[[151.05,0.3476468],[150.99,0.063],[150.98,18.79181043],[150.97,13.26],[150.95,86.7927183]],[[151.07,6.1702],[151.08,0.03],[151.09,0.03],[151.1,14.8184],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144768435,[[151.05,0.3476468],[150.99,0.063],[150.98,18.79181043],[150.97,13.26],[150.95,86.7927183]],[[151.07,6.1702],[151.08,0.03],[151.09,0.03],[151.1,14.8184],[151.19,20.70469152]]]
["bitfinex","SOLUSD",1746144768843,[[151.05,0.3476468],[150.99,0.063],[150.98,18.79181043],[150.97,13.26],[150.95,86.7927183]],[[151.07,6.1702],[151.08,0.03],[151.09,0.03],[151.1,14.8184],[151.16,0.6523532]]]
["bitfinex","SOLUSD",1746144769142,[[151.07,0.3476468],[151.0,0.14216157],[150.99,20.22714886],[150.98,2.32422528],[150.97,13.26]],[[151.08,0.03],[151.09,0.03],[151.1,1.5584],[151.12,6.1901],[151.14,13.26]]]
["bitfinex","SOLUSD",1746144772344,[[151.07,0.3476468],[151.0,0.14216157],[150.99,20.22714886],[150.98,2.38722528],[150.97,13.26]],[[151.08,0.03],[151.09,0.03],[151.1,1.5584],[151.12,6.1901],[151.14,13.26]]]
["bitfinex","SOLUSD",1746144773426,[[151.06,0.3476468],[151.01,18.64964886],[151.0,0.14216157],[150.99,1.5775],[150.98,0.063]],[[151.08,0.03],[151.09,0.03],[151.1,1.5584],[151.12,6.1901],[151.14,13.26]]]
["bitfinex","SOLUSD",1746144773628,[[151.06,0.3476468],[151.0,0.14216157],[150.99,1.5775],[150.98,0.063],[150.72,2.651377]],[[151.08,0.03],[151.09,0.03],[151.1,1.5584],[151.12,6.1901],[151.14,13.26]]]
["bitfinex","SOLUSD",1746144773952,[[151.06,0.3476468],[151.0,0.14216157],[150.99,20.22714886],[150.98,79.4070183],[150.95,6.4487]],[[151.07,81.4],[151.08,0.03],[151.09,0.03],[151.1,1.5584],[151.12,6.1901]]]
["bitfinex","SOLUSD",1746144776037,[[151.06,0.3476468],[150.99,20.22714886],[150.98,79.4070183],[150.95,6.4487],[150.93,247.253]],[[151.07,81.4],[151.08,0.03],[151.09,0.03],[151.1,1.5584],[151.12,24.98191043]]]
["bitfinex","SOLUSD",1746144776225,[[151.06,0.3476468],[150.99,1.5775],[150.98,79.4070183],[150.95,6.4487],[150.93,227.323]],[[151.07,81.4],[151.08,0.03],[151.09,0.03],[151.1,1.5584],[151.12,24.98191043]]]
["bitfinex","SOLUSD",1746144776435,[[151.06,0.3476468],[150.99,1.5775],[150.98,79.4070183],[150.97,32.05181043],[150.95,6.4487]],[[151.07,81.4],[151.08,0.03],[151.09,0.03],[151.1,1.5584],[151.12,24.98191043]]]
["bitfinex","SOLUSD",1746144776947,[[151.06,0.3476468],[150.99,1.5775],[150.98,79.4070183],[150.97,32.05181043],[150.95,6.4487]],[[151.07,81.4],[151.08,0.03],[151.09,13.29],[151.1,1.5584],[151.12,24.98191043]]]
["bitfinex","SOLUSD",1746144777948,[[151.02,0.3476468],[150.99,1.5775],[150.98,79.4070183],[150.97,32.05181043],[150.95,6.4487]],[[151.07,81.4],[151.08,0.03],[151.09,13.29],[151.1,1.5584],[151.12,24.98191043]]]
["bitfinex","SOLUSD",1746144778145,[[151.02,0.3476468],[150.99,0.063],[150.98,79.4070183],[150.97,32.05181043],[150.95,7.9515]],[[151.07,81.4],[151.08,0.03],[151.09,13.29],[151.1,1.5584],[151.12,24.98191043]]]
["bitfinex","SOLUSD",1746144778650,[[151.01,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.96,18.64964886]],[[151.06,81.4],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584],[151.13,0.6823532]]]
["bitfinex","SOLUSD",1746144778852,[[151.01,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.96,18.64964886]],[[151.05,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144779028,[[151.04,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.96,18.64964886]],[[151.05,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144779341,[[151.02,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.96,18.64964886]],[[151.05,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144779544,[[151.04,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.96,18.64964886]],[[151.05,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144780046,[[151.02,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.96,18.64964886]],[[151.05,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144780350,[[151.02,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.95,26.74331043]],[[151.05,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144781634,[[151.04,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.95,26.74331043]],[[151.05,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144782043,[[151.02,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.95,26.74331043]],[[151.05,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144782252,[[151.01,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.95,26.74331043]],[[151.05,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144782841,[[151.01,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.95,26.74331043]],[[151.04,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144783431,[[151.02,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.26],[150.95,26.74331043]],[[151.04,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144783635,[[151.02,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.74331043],[150.93,319.8470183]],[[151.04,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144783836,[[151.0,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.04,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144784760,[[151.02,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.04,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144786054,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.04,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144786448,[[151.01,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.04,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144786653,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.04,81.4],[151.06,6.3827],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584]]]
["bitfinex","SOLUSD",1746144788565,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.04,81.4],[151.08,0.03],[151.09,32.08181043],[151.1,1.5584],[151.14,0.6523532]]]
["bitfinex","SOLUSD",1746144788859,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.08,18.82181043],[151.09,13.29],[151.1,8.1073],[151.11,0.6523532],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144789164,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.08,18.82181043],[151.09,13.29],[151.1,8.1073],[151.13,0.6823532],[151.19,91.37938304]]]
["bitfinex","SOLUSD",1746144789883,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.08,18.82181043],[151.09,13.29],[151.1,8.1073],[151.11,0.6523532],[151.13,39.78]]]
["bitfinex","SOLUSD",1746144790082,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.08,18.82181043],[151.09,13.29],[151.1,8.1073],[151.13,40.4323532],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746144790385,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,319.8470183]],[[151.08,18.82181043],[151.09,13.29],[151.1,8.1073],[151.11,0.6523532],[151.13,39.78]]]
["bitfinex","SOLUSD",1746144791578,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,92.5870183]],[[151.08,18.82181043],[151.09,13.29],[151.1,8.1073],[151.11,0.6523532],[151.13,39.78]]]
["bitfinex","SOLUSD",1746144794762,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,92.5870183]],[[151.08,18.82181043],[151.09,13.29],[151.1,8.1073],[151.13,40.4323532],[151.16,20.67469152]]]
["bitfinex","SOLUSD",1746144795071,[[151.04,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.93,93.5870183]],[[151.08,0.03],[151.09,13.29],[151.1,8.1073],[151.11,0.14216157],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144795281,[[151.05,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,26.80631043],[150.94,1.0]],[[151.08,0.03],[151.09,13.29],[151.1,8.1073],[151.11,18.64964886],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144795469,[[151.05,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,106.15032873],[150.94,1.0]],[[151.08,0.03],[151.09,13.29],[151.1,8.1073],[151.11,18.64964886],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144795968,[[151.05,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,106.15032873],[150.94,1.0]],[[151.08,0.03],[151.09,13.29],[151.1,8.1073],[151.11,18.79181043],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144796382,[[151.05,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,13.18],[150.95,106.15032873]],[[151.08,0.03],[151.09,13.29],[151.1,8.1073],[151.11,18.79181043],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144796558,[[151.05,0.3476468],[151.0,1.5669],[150.99,0.063],[150.98,0.063],[150.97,13.18]],[[151.08,0.03],[151.09,13.29],[151.1,8.1073],[151.11,18.79181043],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144797191,[[151.07,0.3476468],[151.0,1.5669],[150.99,0.063],[150.98,0.063],[150.97,13.18]],[[151.08,0.03],[151.09,13.29],[151.1,8.1073],[151.11,18.79181043],[151.13,0.03]]]
["bitfinex","SOLUSD",1746144798589,[[151.07,0.3476468],[151.01,6.0505],[151.0,1.5669],[150.99,0.063],[150.98,0.063]],[[151.08,0.03],[151.09,13.29],[151.1,1.5584],[151.13,18.82181043],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144798771,[[151.07,0.3476468],[151.02,18.79181043],[151.01,6.0505],[151.0,99.70272873],[150.99,0.063]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.14,1.5301],[151.15,6.2333]]]
["bitfinex","SOLUSD",1746144798976,[[151.07,0.3476468],[151.05,1.635],[151.02,31.97181043],[151.01,6.0505],[151.0,79.3440183]],[[151.08,0.03],[151.09,0.03],[151.13,13.21],[151.14,1.5301],[151.15,24.88294886]]]
["bitfinex","SOLUSD",1746144799284,[[151.07,0.3476468],[151.05,1.635],[151.02,31.97181043],[151.01,8.37431078],[151.0,79.3440183]],[[151.08,0.03],[151.09,0.03],[151.13,13.21],[151.15,24.88294886]]]
["bitfinex","SOLUSD",1746144799285,[[151.07,0.3476468],[151.05,1.635],[151.02,31.97181043],[151.01,8.37431078],[151.0,79.3440183]],[[151.08,0.03],[151.09,0.03],[151.13,13.21],[151.15,0.03],[151.2,0.6523532]]]
["bitfinex","SOLUSD",1746144799588,[[151.07,0.3476468],[151.05,1.635],[151.02,31.97181043],[151.01,8.37431078],[151.0,79.3440183]],[[151.08,0.03],[151.09,0.03],[151.13,13.21],[151.15,0.03],[151.16,18.64964886]]]
["bitfinex","SOLUSD",1746144801085,[[151.07,0.3476468],[151.06,18.79181043],[151.05,1.635],[151.02,31.97181043],[151.01,2.32381078]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.17,240.47]]]
["bitfinex","SOLUSD",1746144801287,[[151.07,25.11659566],[151.06,0.14216157],[151.05,1.635],[151.02,13.18],[151.01,2.32381078]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.17,240.47]]]
["bitfinex","SOLUSD",1746144801995,[[151.07,25.25875723],[151.05,1.635],[151.02,13.18],[151.01,8.94580677],[151.0,79.3440183]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.17,240.47]]]
["bitfinex","SOLUSD",1746144802491,[[151.07,25.25875723],[151.05,1.635],[151.03,1.32350282],[151.02,13.18],[151.01,1.0]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.17,240.47]]]
["bitfinex","SOLUSD",1746144803263,[[151.07,6.4669468],[151.05,1.635],[151.03,2.32350282],[151.02,13.18],[150.99,19.993]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.17,240.47]]]
["bitfinex","SOLUSD",1746144803467,[[151.07,6.4669468],[151.06,18.64964886],[151.05,1.77716157],[151.03,1.0],[151.02,92.5240183]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144803764,[[151.07,6.4669468],[151.06,18.64964886],[151.05,1.77716157],[151.03,2.32362721],[151.02,92.5240183]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144804371,[[151.07,6.4669468],[151.06,18.64964886],[151.05,1.77716157],[151.03,1.32362721],[151.02,93.5240183]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144804578,[[151.07,6.4669468],[151.05,1.77716157],[151.04,18.64964886],[151.03,1.0],[151.02,92.5240183]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144805985,[[151.07,6.60910837],[151.06,18.64964886],[151.05,1.635],[151.04,1.32360179],[151.03,1.0]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144806493,[[151.07,6.60910837],[151.06,18.64964886],[151.05,1.635],[151.03,1.0],[151.0,1.32353571]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144806795,[[151.07,6.4669468],[151.05,1.635],[151.04,18.79181043],[151.01,1.0],[151.0,1.32353571]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144807597,[[151.07,6.4669468],[151.05,1.635],[151.04,18.79181043],[151.02,93.5240183],[151.0,1.32353571]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144808083,[[151.07,6.4669468],[151.05,1.635],[151.04,18.79181043],[151.02,92.5240183],[151.01,1.0]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144808283,[[151.07,6.4669468],[151.05,1.635],[151.04,18.79181043],[151.02,93.5240183],[133.7,20.0]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144808804,[[151.07,6.4669468],[151.05,1.635],[151.04,18.79181043],[151.02,92.5240183],[151.01,1.0]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,0.03],[151.16,81.4]]]
["bitfinex","SOLUSD",1746144809298,[[151.07,0.3476468],[151.05,1.635],[151.04,18.79181043],[151.03,6.3857],[151.02,92.5240183]],[[151.08,0.03],[151.09,0.03],[151.12,81.4],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144810905,[[151.07,0.3476468],[151.03,6.3857],[151.02,97.99366716],[151.01,1.5905],[151.0,1.0]],[[151.08,0.03],[151.09,0.03],[151.12,82.9674],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144811102,[[151.07,0.3476468],[151.03,6.3857],[151.02,98.13582873],[151.01,1.5905],[151.0,1.0]],[[151.08,0.03],[151.09,0.03],[151.12,82.9674],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144811405,[[151.07,0.3476468],[151.04,18.79181043],[151.03,6.3857],[151.02,98.13582873],[151.01,1.5905]],[[151.08,0.03],[151.09,0.03],[151.12,82.9674],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144811592,[[151.07,0.3476468],[151.04,18.79181043],[151.03,6.3857],[151.02,79.3440183],[151.01,1.5905]],[[151.08,0.03],[151.09,0.03],[151.12,81.4],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144811786,[[151.07,0.3476468],[151.04,18.79181043],[151.03,19.5057],[151.02,79.3440183],[151.01,1.5905]],[[151.08,0.03],[151.09,0.03],[151.12,81.4],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144813606,[[151.07,0.3476468],[151.03,19.5057],[151.02,79.3440183],[151.01,20.38231043],[150.99,0.063]],[[151.08,0.03],[151.09,0.03],[151.12,81.4],[151.13,0.03],[151.15,18.82181043]]]
["bitfinex","SOLUSD",1746144813906,[[151.07,0.3476468],[151.03,19.5057],[151.02,79.3440183],[151.01,20.38231043],[150.99,1.063]],[[151.08,0.03],[151.09,0.03],[151.12,81.4],[151.13,0.03],[151.15,18.82181043]]]
["bitfinex","SOLUSD",1746144814303,[[151.07,0.3476468],[151.03,19.5057],[151.02,79.3440183],[151.01,20.38231043],[150.99,0.063]],[[151.08,0.03],[151.09,0.03],[151.12,81.4],[151.13,0.03],[151.15,18.82181043]]]
["bitfinex","SOLUSD",1746144814497,[[151.07,0.3476468],[151.03,19.5057],[151.01,20.38231043],[150.99,79.4070183],[150.92,25.31550486]],[[151.08,0.03],[151.09,0.03],[151.11,81.4],[151.13,0.03],[151.15,18.82181043]]]
["bitfinex","SOLUSD",1746144814896,[[151.07,0.3476468],[151.03,19.5057],[151.01,20.38231043],[150.99,80.4070183],[150.98,0.063]],[[151.08,0.03],[151.09,0.03],[151.11,81.4],[151.13,0.03],[151.15,18.82181043]]]
["bitfinex","SOLUSD",1746144817917,[[151.07,0.3476468],[151.03,19.5057],[151.01,20.38231043],[150.99,80.4070183],[150.98,1.38697877]],[[151.08,0.03],[151.09,0.03],[151.11,81.4],[151.13,0.03],[151.15,18.82181043]]]
["bitfinex","SOLUSD",1746144818911,[[151.07,0.3476468],[151.04,18.79181043],[151.03,19.5057],[151.01,20.38231043],[151.0,1.32393017]],[[151.08,0.03],[151.09,0.03],[151.11,81.4],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144819213,[[151.07,0.3476468],[151.04,0.14216157],[151.03,19.5057],[151.02,18.64964886],[151.01,1.5905]],[[151.08,0.03],[151.09,0.03],[151.11,81.4],[151.13,0.03],[151.15,0.03]]]
["bitfinex","SOLUSD",1746144819914,[[151.07,0.3476468],[151.03,19.5057],[151.02,18.64964886],[151.01,1.5905],[150.99,79.4070183]],[[151.08,0.03],[151.09,0.03],[151.11,81.4],[151.13,0.03],[151.15,18.67964886]]]
["bitfinex","SOLUSD",1746144820095,[[151.07,0.3476468],[151.03,19.5057],[151.02,18.79181043],[151.01,1.5905],[150.99,80.4070183]],[[151.08,0.03],[151.09,0.03],[151.11,81.4],[151.13,0.03],[151.15,18.67964886]]]
["bitfinex","SOLUSD",1746144820508,[[151.07,0.3476468],[151.03,19.5057],[151.02,0.14216157],[151.01,1.5905],[151.0,18.64964886]],[[151.08,0.03],[151.09,0.03],[151.11,81.4],[151.13,0.03],[151.15,18.82181043]]]
["bitfinex","SOLUSD",1746144820719,[[151.07,0.3476468],[151.01,1.5905],[150.99,99.1618183],[150.97,227.26],[150.96,1.0]],[[151.08,81.43],[151.09,0.03],[151.1,1.5235],[151.12,31.76964886],[151.13,6.3414]]]
["bitfinex","SOLUSD",1746144821012,[[151.07,0.3476468],[150.99,99.1618183],[150.98,1.6838],[150.97,227.26],[150.96,1.0]],[[151.08,81.43],[151.09,0.03],[151.1,1.5235],[151.12,31.91181043],[151.13,6.3414]]]
["bitfinex","SOLUSD",1746144822314,[[151.07,0.3476468],[150.99,99.1618183],[150.98,1.82596157],[150.97,227.26],[150.96,1.0]],[[151.08,81.43],[151.09,0.03],[151.1,1.5235],[151.12,31.91181043],[151.13,6.3414]]]
["bitfinex","SOLUSD",1746144822714,[[151.05,0.3476468],[150.99,99.1618183],[150.98,1.82596157],[150.97,227.26],[150.94,1.0]],[[151.08,81.43],[151.09,0.03],[151.1,1.5235],[151.12,31.91181043],[151.13,6.3414]]]
["bitfinex","SOLUSD",1746144823020,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,98.6583183],[150.94,1.5755]],[[151.07,101.0338],[151.08,0.03],[151.09,18.82181043],[151.1,1.5235],[151.11,0.6523532]]]
["bitfinex","SOLUSD",1746144823207,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.96,0.14216157],[150.95,98.6583183]],[[151.07,101.0338],[151.08,0.03],[151.09,18.82181043],[151.1,1.5235],[151.11,0.6523532]]]
["bitfinex","SOLUSD",1746144823434,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.96,0.14216157],[150.95,98.6583183]],[[151.07,101.0338],[151.08,0.03],[151.09,18.82181043],[151.1,1.5235],[151.12,0.6523532]]]
["bitfinex","SOLUSD",1746144823710,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,98.6583183],[149.99,937.0]],[[151.07,101.0338],[151.08,0.03],[151.09,18.82181043],[151.1,1.5235],[151.11,0.6523532]]]
["bitfinex","SOLUSD",1746144823892,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,98.6583183],[150.86,19.993]],[[151.07,101.0338],[151.08,0.03],[151.09,18.82181043],[151.1,1.5235],[151.11,0.6523532]]]
["bitfinex","SOLUSD",1746144824394,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,98.6583183],[150.88,64.22262602]],[[151.07,101.0338],[151.08,0.03],[151.09,18.82181043],[151.1,1.5235],[151.11,0.6523532]]]
["bitfinex","SOLUSD",1746144826719,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.95,98.6583183],[150.88,64.22262602]],[[151.06,81.4],[151.07,19.6338],[151.08,0.03],[151.09,18.82181043],[151.1,1.5235]]]
["bitfinex","SOLUSD",1746144826909,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.96,0.14216157],[150.95,98.6583183]],[[151.06,81.4],[151.07,19.6338],[151.08,0.03],[151.09,18.82181043],[151.1,1.5235]]]
["bitfinex","SOLUSD",1746144827824,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.96,0.14216157],[150.95,98.6583183]],[[151.06,81.4],[151.07,13.12],[151.08,0.03],[151.09,18.67964886],[151.1,1.5235]]]
["bitfinex","SOLUSD",1746144828124,[[151.05,0.3476468],[151.01,6.3131],[151.0,1.597],[150.99,0.20516157],[150.98,18.71264886]],[[151.06,81.4],[151.08,0.03],[151.09,0.03],[151.1,1.5235],[151.11,19.6302]]]
["bitfinex","SOLUSD",1746144828319,[[151.05,0.3476468],[151.01,6.3131],[151.0,1.597],[150.99,0.20516157],[150.98,18.71264886]],[[151.06,81.4],[151.08,0.03],[151.09,0.03],[151.11,19.6302],[151.13,1.6073]]]
["bitfinex","SOLUSD",1746144828906,[[151.05,0.3476468],[151.01,6.3131],[151.0,1.597],[150.99,0.20516157],[150.98,18.71264886]],[[151.06,81.4],[151.08,0.03],[151.09,0.03],[151.11,19.6302],[151.13,1.74946157]]]
["bitfinex","SOLUSD",1746144830132,[[151.05,0.3476468],[151.01,6.3131],[151.0,1.597],[150.99,0.063],[150.98,0.063]],[[151.06,81.4],[151.08,0.03],[151.09,0.03],[151.11,19.6302],[151.13,1.74946157]]]
["bitfinex","SOLUSD",1746144832622,[[151.06,0.3476468],[151.01,6.3131],[151.0,1.597],[150.99,0.063],[150.98,0.063]],[[151.08,0.03],[151.09,0.03],[151.1,0.14216157],[151.11,19.6302],[151.13,1.74946157]]]
["bitfinex","SOLUSD",1746144832827,[[151.06,0.3476468],[151.01,6.3131],[151.0,1.597],[150.99,0.063],[150.98,0.063]],[[151.08,0.03],[151.09,0.03],[151.1,0.14216157],[151.11,19.6302],[151.13,1.6073]]]
["bitfinex","SOLUSD",1746144833827,[[151.05,0.3476468],[151.01,6.3131],[151.0,1.597],[150.99,0.063],[150.98,0.063]],[[151.08,0.03],[151.09,0.03],[151.1,0.14216157],[151.11,19.6302],[151.13,1.6073]]]
["bitfinex","SOLUSD",1746144834208,[[151.04,0.3476468],[151.0,1.597],[150.99,0.063],[150.98,0.063],[150.97,0.14216157]],[[151.08,0.03],[151.09,0.03],[151.1,0.14216157],[151.11,19.6302],[151.13,1.6073]]]
["bitfinex","SOLUSD",1746144834515,[[151.04,0.3476468],[151.0,1.597],[150.99,0.063],[150.98,0.063],[150.97,6.63366157]],[[151.08,0.03],[151.09,0.03],[151.1,0.14216157],[151.11,19.6302],[151.13,1.6073]]]
["bitfinex","SOLUSD",1746144834828,[[151.03,0.3476468],[151.0,1.597],[150.99,0.063],[150.98,0.063],[150.97,6.4915]],[[151.07,81.4],[151.08,0.03],[151.09,0.03],[151.1,18.79181043],[151.11,19.6302]]]
["bitfinex","SOLUSD",1746144835026,[[151.04,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.07,82.9406],[151.08,0.03],[151.09,0.03],[151.1,18.79181043],[151.11,19.6302]]]
["bitfinex","SOLUSD",1746144836833,[[151.02,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.07,82.9406],[151.08,0.03],[151.09,0.03],[151.1,18.79181043],[151.11,19.6302]]]
["bitfinex","SOLUSD",1746144837032,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.07,82.9406],[151.08,0.03],[151.09,0.03],[151.1,18.79181043],[151.11,20.2825532]]]
["bitfinex","SOLUSD",1746144837331,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,82.9406],[151.08,0.03],[151.09,0.03],[151.1,18.79181043]]]
["bitfinex","SOLUSD",1746144838231,[[151.01,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,101.59024886],[151.08,0.03],[151.09,0.03],[151.1,18.79181043]]]
["bitfinex","SOLUSD",1746144838411,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.05,81.4],[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144841634,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.04,81.4],[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144846736,[[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.04,81.4],[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144846737,[[151.01,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.04,81.4],[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144847127,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.04,81.4],[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144847327,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[171.21,0.541716]]]
["bitfinex","SOLUSD",1746144848238,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.13,227.35]]]
["bitfinex","SOLUSD",1746144848842,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,6.5102]]]
["bitfinex","SOLUSD",1746144849043,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,7.1625532]]]
["bitfinex","SOLUSD",1746144849244,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,6.5102]]]
["bitfinex","SOLUSD",1746144849537,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,7.1625532]]]
["bitfinex","SOLUSD",1746144851047,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,6.5102]]]
["bitfinex","SOLUSD",1746144851941,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,7.1625532]]]
["bitfinex","SOLUSD",1746144852343,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,6.5102]]]
["bitfinex","SOLUSD",1746144856148,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,7.1625532]]]
["bitfinex","SOLUSD",1746144857259,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,6.5102]]]
["bitfinex","SOLUSD",1746144857849,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,7.1625532]]]
["bitfinex","SOLUSD",1746144858347,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,6.5102]]]
["bitfinex","SOLUSD",1746144858548,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,7.1625532]]]
["bitfinex","SOLUSD",1746144858943,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,6.5102]]]
["bitfinex","SOLUSD",1746144859630,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,7.1625532]]]
["bitfinex","SOLUSD",1746144861260,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,6.5102]]]
["bitfinex","SOLUSD",1746144861438,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,7.1625532]]]
["bitfinex","SOLUSD",1746144862050,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,6.5102]]]
["bitfinex","SOLUSD",1746144862258,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,20.19024886],[151.08,0.03],[151.09,0.03],[151.11,7.1625532]]]
["bitfinex","SOLUSD",1746144862751,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,18.64964886],[151.08,0.03],[151.09,0.03],[151.11,8.7909532]]]
["bitfinex","SOLUSD",1746144863651,[[151.01,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,18.64964886],[151.08,0.03],[151.09,0.03],[151.11,8.7909532]]]
["bitfinex","SOLUSD",1746144863950,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,18.64964886],[151.08,0.03],[151.09,0.03],[151.11,8.7909532]]]
["bitfinex","SOLUSD",1746144865557,[[151.01,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,18.64964886],[151.08,0.03],[151.09,0.03],[151.11,8.7909532]]]
["bitfinex","SOLUSD",1746144865739,[[151.03,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.06,13.12],[151.07,18.64964886],[151.08,0.03],[151.09,0.03],[151.11,8.7909532]]]
["bitfinex","SOLUSD",1746144868565,[[151.0,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.05,18.64964886],[151.06,13.12],[151.07,18.79181043],[151.08,0.03],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144868767,[[151.0,0.3476468],[150.99,0.063],[150.98,0.063],[150.97,6.4915],[150.96,1.6405]],[[151.05,18.64964886],[151.06,13.12],[151.07,0.14216157],[151.08,0.03],[151.09,0.03]]]
["bitfinex","SOLUSD",1746144868935,[[150.99,0.4106468],[150.98,0.063],[150.97,6.4915],[150.96,1.6405],[150.89,0.063]],[[151.03,81.4],[151.05,18.64964886],[151.06,13.12],[151.07,0.14216157],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144869136,[[150.99,0.4106468],[150.98,0.063],[150.97,6.4915],[150.96,1.6405],[150.95,0.063]],[[151.03,81.4],[151.05,18.64964886],[151.06,13.12],[151.07,0.14216157],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144870271,[[150.99,0.063],[150.98,0.4106468],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.05,18.64964886],[151.06,13.12],[151.07,0.14216157],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144870272,[[150.99,0.063],[150.98,0.4106468],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.02,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,0.14216157],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144870448,[[150.99,0.4106468],[150.98,0.063],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,0.14216157],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144870449,[[150.99,0.4106468],[150.98,0.063],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,0.14216157],[151.08,0.6823532]]]
["bitfinex","SOLUSD",1746144870636,[[150.99,0.4106468],[150.98,0.063],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,0.79451477],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144871460,[[150.99,0.4106468],[150.98,0.063],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,0.14216157],[151.08,0.6823532]]]
["bitfinex","SOLUSD",1746144871635,[[150.99,0.4106468],[150.98,0.063],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,0.79451477],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144871836,[[150.99,0.063],[150.98,0.4106468],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,0.79451477],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144872056,[[150.99,0.4106468],[150.98,0.063],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,0.79451477],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144872561,[[150.99,0.4106468],[150.98,0.063],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,11.15481931],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144872861,[[150.99,0.063],[150.98,0.4106468],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,11.15481931],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144873158,[[150.99,0.4106468],[150.98,0.063],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.01,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,11.15481931],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144873654,[[150.99,0.4106468],[150.98,0.063],[150.96,1.6405],[150.95,0.063],[150.94,6.2967]],[[151.0,81.4],[151.05,18.64964886],[151.06,14.7731],[151.07,11.15481931],[151.08,0.03]]]
["bitfinex","SOLUSD",1746144874033,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,81.4],[151.04,6.3263],[151.05,18.64964886],[151.06,14.7731],[151.07,11.15481931]]]
["bitfinex","SOLUSD",1746144874238,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,81.4],[151.04,6.46846157],[151.05,18.64964886],[151.06,14.7731],[151.07,11.01265774]]]
["bitfinex","SOLUSD",1746144874654,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,6.46846157],[151.06,2.3054532],[151.07,10.36030454]]]
["bitfinex","SOLUSD",1746144876362,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,1.6531]]]
["bitfinex","SOLUSD",1746144876660,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,16.82876611],[151.05,0.6523532],[151.06,1.6531]]]
["bitfinex","SOLUSD",1746144876961,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,16.82876611],[151.05,0.6523532],[151.06,22.37370909]]]
["bitfinex","SOLUSD",1746144878065,[[150.99,0.063],[150.98,0.063],[150.96,0.063],[150.95,0.4106468],[150.86,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,16.82876611],[151.05,0.6523532],[151.06,22.37370909]]]
["bitfinex","SOLUSD",1746144878357,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,16.82876611],[151.05,0.6523532],[151.06,22.37370909]]]
["bitfinex","SOLUSD",1746144878542,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,6.46846157],[151.05,11.01265774],[151.06,22.37370909]]]
["bitfinex","SOLUSD",1746144878866,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,48.30964886],[151.01,13.06],[151.04,6.46846157],[151.05,11.01265774],[151.06,22.37370909]]]
["bitfinex","SOLUSD",1746144880664,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,48.30964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144881165,[[150.99,0.063],[150.98,0.063],[150.96,0.063],[150.95,0.4106468],[150.86,0.063]],[[151.0,48.30964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144881343,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,48.30964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144884076,[[150.99,0.063],[150.98,0.063],[150.96,0.4106468],[150.95,0.063],[150.86,0.063]],[[151.0,48.30964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144884252,[[150.99,0.063],[150.98,0.063],[150.96,0.063],[150.95,0.4106468],[150.86,0.063]],[[151.0,48.30964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144884446,[[150.99,0.063],[150.98,0.063],[150.96,0.063],[150.95,0.4106468],[150.86,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,6.46846157],[151.06,12.66575774],[170.45,1.0]]]
["bitfinex","SOLUSD",1746144884653,[[150.99,0.063],[150.98,0.063],[150.96,0.063],[150.95,0.4106468],[150.86,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144885271,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144885574,[[150.99,0.063],[150.98,0.063],[150.96,0.4106468],[150.95,0.063],[150.86,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144886471,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,18.64964886],[151.01,13.06],[151.04,6.46846157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144887475,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.01,13.06],[151.04,6.46846157],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144887476,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.01,13.06],[151.04,0.14216157],[151.06,12.66575774],[151.14,50.0],[171.0,0.5]]]
["bitfinex","SOLUSD",1746144887677,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.06,12.01340454],[151.08,46.6592532]]]
["bitfinex","SOLUSD",1746144887971,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,1.6164],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.06,12.01340454],[151.07,228.0723532]]]
["bitfinex","SOLUSD",1746144888376,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,1.6164],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.06,12.01340454],[151.07,227.42]]]
["bitfinex","SOLUSD",1746144889974,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,1.6164],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.06,12.01340454],[151.07,228.0723532]]]
["bitfinex","SOLUSD",1746144891652,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,1.6164],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.06,12.01340454],[151.07,227.42]]]
["bitfinex","SOLUSD",1746144892085,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,1.6164],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.06,1.6531],[151.07,227.42]]]
["bitfinex","SOLUSD",1746144893278,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,1.6164],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.05,0.6523532],[151.06,1.6531]]]
["bitfinex","SOLUSD",1746144895475,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,1.6164],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.06,1.6531],[151.07,228.0723532]]]
["bitfinex","SOLUSD",1746144895678,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,1.6164],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.05,0.6523532],[151.06,1.6531]]]
["bitfinex","SOLUSD",1746144895979,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.05,0.6523532],[151.06,1.6531]]]
["bitfinex","SOLUSD",1746144896878,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.06,2.3054532],[170.45,1.0]]]
["bitfinex","SOLUSD",1746144897074,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.05,0.6523532],[151.06,1.6531]]]
["bitfinex","SOLUSD",1746144897376,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,81.4],[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.05,0.6523532]]]
["bitfinex","SOLUSD",1746144899575,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,100.04964886],[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.05,0.6523532]]]
["bitfinex","SOLUSD",1746144899751,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,100.04964886],[151.01,13.06],[151.04,0.14216157],[151.05,0.6523532],[170.43,1.0]]]
["bitfinex","SOLUSD",1746144900575,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,100.04964886],[151.01,13.06],[151.04,0.14216157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144901080,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,100.04964886],[151.01,13.06],[151.04,0.14216157],[151.06,12.66575774],[170.45,1.0]]]
["bitfinex","SOLUSD",1746144901378,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,100.04964886],[151.01,13.06],[151.04,0.14216157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144901878,[[150.99,0.063],[150.98,0.063],[150.96,0.063],[150.95,0.4106468],[150.86,0.063]],[[151.0,100.04964886],[151.01,13.06],[151.04,0.14216157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144902079,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,100.04964886],[151.01,13.06],[151.04,0.14216157],[151.05,0.6523532],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144902386,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,81.4],[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.06,12.01340454]]]
["bitfinex","SOLUSD",1746144902557,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.0,81.4],[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.05,0.6523532]]]
["bitfinex","SOLUSD",1746144902979,[[150.99,0.063],[150.98,0.063],[150.97,0.3476468],[150.96,0.063],[150.95,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.05,0.6523532],[170.43,1.0]]]
["bitfinex","SOLUSD",1746144903481,[[150.99,0.063],[150.98,0.063],[150.96,0.4106468],[150.95,0.063],[150.86,0.063]],[[151.01,13.06],[151.02,18.64964886],[151.04,0.14216157],[151.05,0.6523532],[170.43,1.0]]]
["bitfinex","SOLUSD",1746144903776,[[151.0,0.3476468],[150.99,0.063],[150.98,1.5961],[150.96,0.063],[150.95,0.063]],[[151.01,13.06],[151.05,18.64964886],[151.06,10.36030454],[151.09,75.30861875],[151.1,41.3538]]]
["bitfinex","SOLUSD",1746144903981,[[151.0,0.3476468],[150.99,0.063],[150.98,1.5961],[150.96,0.063],[150.95,0.063]],[[151.01,42.72],[151.05,18.64964886],[151.06,10.36030454],[151.09,75.30861875],[151.1,41.3538]]]
["bitfinex","SOLUSD",1746144904395,[[151.0,0.3476468],[150.99,0.063],[150.98,1.5961],[150.96,0.063],[150.95,0.063]],[[151.01,42.72],[151.05,18.64964886],[151.06,10.50246611],[151.09,75.30861875],[151.1,41.3538]]]
["bitfinex","SOLUSD",1746144904559,[[151.0,0.3476468],[150.99,0.063],[150.98,1.5961],[150.96,0.063],[150.95,0.063]],[[151.01,42.72],[151.05,18.64964886],[151.06,0.14216157],[151.08,16.61720454],[151.09,54.58800965]]]
["bitfinex","SOLUSD",1746144904769,[[151.0,0.3476468],[150.99,0.063],[150.98,1.5961],[150.96,0.063],[150.95,0.063]],[[151.01,42.72],[151.05,18.64964886],[151.06,0.14216157],[151.08,16.61720454],[151.09,53.93565645]]]
["bitfinex","SOLUSD",1746144904976,[[151.0,0.3476468],[150.99,0.063],[150.98,1.5961],[150.96,0.063],[150.95,0.063]],[[151.01,42.72],[151.05,18.64964886],[151.06,0.14216157],[151.08,16.61720454],[151.09,54.58800965]]]
["bitfinex","SOLUSD",1746144906410,[[151.0,0.3476468],[150.99,6.3102],[150.98,1.5961],[150.96,13.083],[150.95,0.20516157]],[[151.01,29.66],[151.04,81.4],[151.07,13.02],[151.08,0.03],[151.09,10.39030454]]]
["bitfinex","SOLUSD",1746144906703,[[151.0,2.0084468],[150.99,6.3102],[150.98,0.20516157],[150.96,31.73264886],[150.95,1.063]],[[151.01,27.9934],[151.04,81.4],[151.07,13.02],[151.08,0.03],[151.09,10.39030454]]]
["bitfinex","SOLUSD",1746144906913,[[151.03,0.3476468],[151.0,1.6608],[150.99,6.3102],[150.98,0.20516157],[150.96,31.73264886]],[[151.04,81.4],[151.07,13.02],[151.08,0.03],[151.09,10.39030454],[171.55,96.0]]]
["bitfinex","SOLUSD",1746144907214,[[151.01,0.3476468],[151.0,1.6608],[150.99,6.3102],[150.98,0.063],[150.96,13.083]],[[151.04,81.4],[151.06,18.64964886],[151.07,13.02],[151.08,0.17216157],[151.09,11.97230454]]]
["bitfinex","SOLUSD",1746144907503,[[151.0,0.3476468],[150.99,6.3102],[150.98,0.063],[150.96,0.063],[150.93,18.71264886]],[[151.04,81.4],[151.06,18.64964886],[151.07,13.02],[151.08,0.17216157],[151.09,1.612]]]
["bitfinex","SOLUSD",1746144907707,[[151.0,0.3476468],[150.99,6.3102],[150.98,0.063],[150.96,1.6806],[150.93,18.85481043]],[[151.04,81.4],[151.06,18.64964886],[151.07,13.02],[151.08,0.17216157],[151.09,1.612]]]
["bitfinex","SOLUSD",1746144908475,[[151.03,0.3476468],[150.99,6.3102],[150.98,0.063],[150.96,18.85481043],[150.93,18.85481043]],[[151.04,81.4],[151.07,13.02],[151.08,0.03],[151.09,0.03],[151.13,6.9114532]]]
["bitfinex","SOLUSD",1746144908681,[[151.03,0.3476468],[151.02,1.6641],[150.99,6.3102],[150.98,0.063],[150.97,13.02]],[[151.04,81.4],[151.07,13.02],[151.08,0.03],[151.09,18.67964886],[151.13,7.7705]]]
["bitfinex","SOLUSD",1746144908986,[[151.03,0.3476468],[151.02,1.6641],[150.99,6.3102],[150.98,0.063],[150.97,13.02]],[[151.04,81.4],[151.07,13.02],[151.08,0.03],[151.09,18.67964886],[151.13,1.5414]]]
["bitfinex","SOLUSD",1746144909380,[[151.03,0.3476468],[151.02,1.6641],[150.99,6.3102],[150.98,0.063],[150.97,13.02]],[[151.04,81.4],[151.07,13.02],[151.08,0.03],[151.09,18.67964886],[151.1,10.3712253]]]
["bitfinex","SOLUSD",1746144909586,[[151.03,0.3476468],[151.02,1.6641],[150.99,6.3102],[150.98,0.063],[150.97,13.02]],[[151.04,81.4],[151.08,0.03],[151.09,18.67964886],[151.1,10.3712253],[151.11,13.02]]]
["bitfinex","SOLUSD",1746144909799,[[151.03,0.2483321],[151.02,1.6641],[150.99,6.3102],[150.98,0.063],[150.97,13.02]],[[151.04,81.4],[151.08,0.03],[151.09,18.67964886],[151.1,10.3712253],[151.11,13.02]]]
["bitfinex","SOLUSD",1746144911799,[[151.03,0.2483321],[151.02,1.6641],[150.99,6.3102],[150.98,0.063],[150.97,92.3640183]],[[151.07,81.4],[151.08,0.03],[151.09,18.67964886],[151.11,13.02],[151.12,0.14216157]]]
["bitfinex","SOLUSD",1746144912394,[[151.03,0.2483321],[151.02,1.6641],[150.99,6.45236157],[150.98,0.063],[150.97,92.3640183]],[[151.07,81.4],[151.08,0.03],[151.09,0.03],[151.11,13.02],[151.14,10.51338687]]]
["bitfinex","SOLUSD",1746144912713,[[151.06,0.2483321],[151.04,6.3917],[151.02,1.6641],[150.99,18.85481043],[150.98,2.38709664]],[[151.07,81.4],[151.08,0.03],[151.09,0.03],[151.11,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144912919,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[150.99,98.19882873],[150.98,2.38709664]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.11,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144913096,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[150.99,98.05666716],[150.98,2.38709664]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.11,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144914404,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[150.99,98.05666716],[150.98,2.38709664]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.13,0.03],[151.15,0.17216157]]]
["bitfinex","SOLUSD",1746144914605,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[150.99,98.05666716],[150.98,2.38709664]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144914785,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[150.99,98.05666716],[150.98,1.063]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144916002,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[151.0,1.0],[150.99,98.05666716]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144918911,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[150.99,98.05666716],[150.98,2.38700463]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144919220,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[151.0,1.0],[150.99,98.05666716]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144920107,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[150.99,98.05666716],[150.98,2.38700463]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144920491,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.80626157],[151.0,1.0],[150.99,98.05666716]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144922019,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[150.99,98.05666716],[150.98,2.38700463]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144922208,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[151.0,0.14216157],[150.99,98.05666716]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144922712,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[150.99,79.4070183],[150.74,66.3385252]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144922910,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[150.99,79.4070183],[150.98,0.063]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144923107,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[150.99,79.4070183],[150.98,1.063]],[[151.08,0.03],[151.09,0.03],[151.1,81.4],[151.12,13.02],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746144923608,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[150.99,79.4070183],[150.98,1.063]],[[151.08,0.03],[151.09,0.03],[151.12,13.02],[151.13,18.67964886],[151.24,112.2273518]]]
["bitfinex","SOLUSD",1746144923806,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[150.99,79.4070183],[150.98,1.063]],[[151.08,0.03],[151.09,0.03],[151.12,13.02],[151.13,18.67964886],[151.23,20.7424506]]]
["bitfinex","SOLUSD",1746144924219,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[150.99,79.4070183],[150.98,0.063]],[[151.08,0.03],[151.09,0.03],[151.12,13.02],[151.13,18.67964886],[151.23,20.7424506]]]
["bitfinex","SOLUSD",1746144924394,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[150.99,79.4070183],[150.98,1.063]],[[151.08,0.03],[151.09,0.03],[151.12,13.02],[151.13,18.67964886],[151.23,20.7424506]]]
["bitfinex","SOLUSD",1746144924808,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[151.0,0.14216157],[150.99,79.4070183]],[[151.08,0.03],[151.09,0.03],[151.12,13.02],[151.13,0.03],[151.17,229.098]]]
["bitfinex","SOLUSD",1746144925019,[[151.07,0.2483321],[151.04,6.3917],[151.02,1.6641],[151.0,18.79181043],[150.99,80.4070183]],[[151.08,0.03],[151.09,0.03],[151.12,13.02],[151.13,0.03],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1746144925320,[[151.07,0.2483321],[151.04,6.3917],[151.02,14.6841],[151.0,18.79181043],[150.99,80.4070183]],[[151.08,0.03],[151.09,0.03],[151.12,13.02],[151.13,0.03],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1746144926204,[[151.07,0.2483321],[151.04,6.3917],[151.03,0.14216157],[151.02,14.6841],[151.0,18.64964886]],[[151.08,0.03],[151.09,0.03],[151.12,13.02],[151.13,0.03],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1746144926402,[[151.07,0.2483321],[151.04,6.3917],[151.03,0.14216157],[151.02,14.6841],[151.01,1.0]],[[151.08,0.03],[151.09,0.03],[151.12,13.02],[151.13,0.03],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1746144926913,[[151.07,0.2483321],[151.05,0.14216157],[151.04,6.3917],[151.02,14.6841],[151.01,2.32382353]],[[151.08,0.03],[151.09,0.03],[151.12,94.42],[151.13,0.03],[151.2,6.9419679]]]
["bitfinex","SOLUSD",1746144927119,[[151.07,0.2483321],[151.05,0.14216157],[151.04,6.3917],[151.02,14.6841],[151.01,2.32382353]],[[151.08,0.03],[151.09,0.03],[151.12,81.4],[151.13,0.03],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144928094,[[151.07,1.7577321],[151.05,0.14216157],[151.04,85.7357183],[151.02,14.6841],[151.01,2.32382353]],[[151.08,0.03],[151.09,0.03],[151.12,81.4],[151.13,0.03],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144928095,[[151.07,1.7577321],[151.05,0.14216157],[151.04,85.7357183],[151.03,19.64964886],[151.02,13.02]],[[151.08,0.03],[151.09,0.03],[151.12,81.4],[151.13,0.03],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144928292,[[151.07,8.09669367],[151.05,79.3440183],[151.04,1.32359675],[151.03,19.64964886],[151.02,19.64152875]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144928293,[[151.07,8.09669367],[151.05,79.3440183],[151.04,1.32359675],[151.03,19.64964886],[151.02,19.64152875]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144928530,[[151.07,21.11669367],[151.05,79.3440183],[151.04,2.32359675],[151.03,18.64964886],[151.02,6.62152875]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144928714,[[151.07,21.11669367],[151.05,79.3440183],[151.04,2.32359675],[151.03,18.64964886],[151.01,6.62199847]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144929015,[[151.07,21.11669367],[151.05,79.3440183],[151.04,1.0],[151.03,18.64964886],[151.0,7.94588536]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144929318,[[151.07,21.11669367],[151.05,79.3440183],[151.04,1.0],[151.03,18.64964886],[151.0,1.32350499]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144931122,[[151.07,21.11669367],[151.05,79.3440183],[151.03,19.64964886],[151.0,1.32350499],[134.05,8.2347392]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144931414,[[151.07,21.11669367],[151.05,79.3440183],[151.03,18.64964886],[151.02,1.0],[151.0,1.32350499]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144931721,[[151.07,21.11669367],[151.05,79.3440183],[151.04,1.0],[151.03,18.64964886],[151.0,7.94600377]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144932811,[[151.07,21.11669367],[151.05,79.3440183],[151.03,18.64964886],[151.02,1.0],[151.0,7.94600377]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144933118,[[151.07,21.11669367],[151.05,79.3440183],[151.04,1.0],[151.03,18.64964886],[151.0,7.94600377]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144934019,[[151.07,21.11669367],[151.05,79.3440183],[151.04,2.32359074],[151.03,18.64964886],[151.01,6.62193404]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144935415,[[151.07,21.11669367],[151.05,79.3440183],[151.04,2.32359074],[151.03,18.64964886],[151.0,26.51233281]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144937016,[[151.07,21.11669367],[151.05,79.3440183],[151.04,2.32359074],[151.03,18.64964886],[151.01,6.6220407]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144938111,[[151.07,21.11669367],[151.05,79.3440183],[151.04,2.32359074],[151.03,18.64964886],[151.0,26.51233609]],[[151.08,0.03],[151.09,0.03],[151.13,0.03],[151.15,81.43],[151.16,13.02]]]
["bitfinex","SOLUSD",1746144981665,[[151.03,0.14901739],[151.0,0.063],[150.99,0.063],[150.98,0.063],[150.96,0.063]],[[151.04,18.64964886],[151.05,81.4],[151.06,1.573],[151.07,13.04],[151.08,0.03]]]
["bitfinex","SOLUSD",1746145009489,[[150.93,0.063],[150.92,0.063],[150.91,0.21201739],[150.9,0.063],[150.89,0.063]],[[150.95,100.04964886],[150.98,13.26216157],[151.01,2.44288261],[151.03,6.6682],[151.04,33.63523978]]]
["bitfinex","SOLUSD",1746145037505,[[150.84,0.21201739],[150.83,0.063],[150.79,6.2935],[150.58,51.85905619],[150.57,171.85777676]],[[150.9,0.14216157],[150.91,18.64964886],[150.92,50.13525317],[150.93,47.60273613],[150.94,22.19468011]]]
["bitfinex","SOLUSD",1746145062049,[[150.84,0.063],[150.83,0.063],[150.82,0.14901739],[150.81,0.063],[150.8,0.03]],[[150.86,128.18181043],[150.87,0.14216157],[150.88,13.12],[150.91,227.62],[150.92,36.00205873]]]
["bitfinex","SOLUSD",1746145165037,[[150.84,6.4137],[150.83,92.78917987],[150.82,1.6082],[150.81,2.38844549],[150.8,18.67964886]],[[150.91,81.4],[150.92,0.063],[150.93,0.063],[150.94,0.063],[150.95,23.86825317]]]
["bitfinex","SOLUSD",1746145210370,[[150.86,0.14216157],[150.85,6.139],[150.84,81.66936159],[150.83,31.85264886],[150.82,1.6553]],[[150.92,81.463],[150.93,0.063],[150.94,0.063],[150.95,0.063],[150.96,14.664]]]
["bitfinex","SOLUSD",1746145249312,[[150.96,112.41083821],[150.95,1.0],[150.93,1.6515],[150.92,6.2359],[150.91,6.6263298]],[[150.97,0.063],[151.0,0.063],[151.01,0.063],[151.04,1.5735],[151.06,87.6393]]]
["bitfinex","SOLUSD",1746145350923,[[151.05,112.20711398],[151.04,1.0],[151.03,28.15279992],[151.02,50.0],[151.01,233.3314]],[[151.06,0.063],[151.08,0.03],[151.09,0.063],[151.13,1.6623],[151.16,6.1207]]]
["bitfinex","SOLUSD",1746145384753,[[151.12,110.72482873],[151.09,1.32293395],[151.08,70.9],[151.07,6.61929036],[151.05,34.60012991]],[[151.13,0.063],[151.15,0.03],[151.16,7.7397],[151.2,0.03],[151.23,81.4]]]
["bitfinex","SOLUSD",1746145415287,[[151.14,97.54182873],[151.12,14.12],[151.1,56.61804528],[151.09,27.5885],[133.25,8.2347392]],[[151.15,0.03],[151.2,1.5801],[151.22,6.3244],[151.24,0.03],[151.28,94.48]]]
["bitfinex","SOLUSD",1746145467671,[[151.24,78.6600183],[151.22,22.05136157],[151.2,18.71264886],[151.18,61.99267082],[151.17,252.863]],[[151.32,81.4],[151.33,18.64964886],[151.35,7.9061],[151.38,13.74216157],[151.39,1.0]]]
["bitfinex","SOLUSD",1746145500326,[[151.25,78.6600183],[151.24,19.7033],[151.23,1.5402],[151.2,18.71264886],[151.19,1.0]],[[151.33,18.64964886],[151.34,1.5667],[151.35,81.4],[151.36,13.52],[151.37,6.0831]]]
["bitfinex","SOLUSD",1746145536261,[[151.24,92.1800183],[151.23,1.5402],[151.22,6.34526157],[151.21,18.71264886],[151.2,0.063]],[[151.33,82.9791],[151.35,25.00934886],[151.36,13.42],[151.37,0.14216157],[151.39,1.0]]]
["bitfinex","SOLUSD",1746145579495,[[151.22,0.063],[151.21,0.063],[151.2,0.063],[151.16,0.063],[151.15,0.063]],[[151.25,18.79181043],[151.26,13.38],[151.28,1.5697],[151.3,7.4651],[171.55,96.0]]]
["bitfinex","SOLUSD",1746145648170,[[151.37,1.5556],[151.36,18.79181043],[151.35,6.1179],[151.33,110.42966716],[151.31,1.32139478]],[[151.39,0.03],[151.4,0.03],[151.46,81.43],[151.53,1.0],[151.58,39.74]]]
["bitfinex","SOLUSD",1746145685703,[[151.34,78.4931696],[151.33,13.12],[151.31,6.6632],[151.3,0.063],[151.29,1.6337]],[[151.39,0.03],[151.4,1.6023],[151.42,18.64964886],[151.43,81.4],[151.44,6.3036]]]
["bitfinex","SOLUSD",1746145731952,[[151.33,78.63533117],[151.32,6.128],[151.31,31.76964886],[151.3,1.5863],[151.29,7.93064769]],[[151.39,0.03],[151.4,0.03],[151.42,81.4],[151.43,0.03],[151.45,31.76964886]]]
["bitfinex","SOLUSD",1746145837663,[[151.45,20.11156266],[151.43,136.5758696],[151.42,344.26213143],[151.4,19.83],[151.38,138.2]],[[151.48,0.03],[151.49,0.03],[151.55,0.03],[151.58,6.1085],[151.63,11.36832687]]]
["bitfinex","SOLUSD",1746145853790,[[151.54,97.13498003],[151.53,6.59929399],[151.52,14.39896082],[151.51,51.5976],[151.5,32.2706]],[[151.55,0.03],[151.62,0.9529817],[151.66,82.9508],[151.67,6.5525],[151.71,0.03]]]
["bitfinex","SOLUSD",1746145876318,[[151.58,13.2],[151.57,0.14216157],[151.55,18.64964886],[151.53,8.2344347],[151.51,175.1431696]],[[151.62,0.9529817],[151.67,7.8088],[151.69,18.64964886],[151.71,13.23],[151.72,1.0]]]
["bitfinex","SOLUSD",1746145937317,[[151.61,78.45533117],[151.6,13.12],[151.57,27.69225246],[151.55,50.0],[151.54,26.42877645]],[[151.62,0.9529817],[151.68,3.37706997],[151.69,0.03],[151.7,86.7583999],[151.71,1.6603]]]
["bitfinex","SOLUSD",1746145968055,[[151.52,13.2],[151.51,78.45533117],[151.49,18.64964886],[151.48,7.6244],[151.47,0.063]],[[151.6,81.4],[151.61,1.6645],[151.62,25.64593056],[151.63,13.18],[151.65,1.14216157]]]
["bitfinex","SOLUSD",1746145995497,[[151.66,0.14216157],[151.65,13.16],[151.64,77.3601879],[151.63,1.31828761],[151.62,57.5899]],[[151.69,0.03],[151.75,3.352769],[151.77,1.5649],[151.78,6.2222],[151.79,5.21687561]]]
["bitfinex","SOLUSD",1746146014314,[[151.58,77.3601879],[151.57,13.32],[151.56,226.4],[151.55,0.14216157],[151.54,12.99730142]],[[151.67,81.4],[151.69,18.67964886],[151.7,13.32],[151.71,0.14216157],[151.72,2.5495]]]
["bitfinex","SOLUSD",1746146090979,[[151.4,0.063],[151.38,1.6821],[151.35,77.4231879],[151.34,0.063],[151.33,0.20516157]],[[151.44,81.4],[151.45,18.64964886],[151.48,0.14216157],[151.49,14.7499],[151.51,1.0]]]
["bitfinex","SOLUSD",1746146121787,[[151.35,0.063],[151.34,0.063],[151.33,0.063],[151.31,83.9154879],[151.3,14.9247]],[[151.39,86.68131528],[151.42,18.64964886],[151.43,0.14216157],[151.44,13.24],[151.45,1.0]]]
["bitfinex","SOLUSD",1746146153911,[[151.24,0.063],[151.23,1.5965],[151.19,77.56534947],[151.18,19.7382],[151.14,6.61623861]],[[151.29,81.4],[151.3,21.99002757],[151.31,0.14216157],[151.34,13.18],[151.35,2.6349]]]
["bitfinex","SOLUSD",1746146257010,[[151.23,0.063],[151.19,0.063],[151.18,97.0171879],[151.17,0.17216157],[151.16,1.6744]],[[151.27,81.4],[151.28,31.90964886],[151.29,0.14216157],[151.31,6.0783],[151.32,2.5116]]]
["bitfinex","SOLUSD",1746146304854,[[151.18,0.03],[151.17,0.03],[151.16,0.03],[151.12,0.03],[151.11,6.4039]],[[151.19,37.46284574],[151.21,1.5212],[151.24,1.0],[151.26,6.2365],[151.27,237.42832687]]]
["bitfinex","SOLUSD",1746146342778,[[151.12,0.03],[151.11,0.03],[151.1,1.6472],[151.09,83.8725879],[151.06,14.82556674]],[[151.18,13.36],[151.19,81.4],[151.2,18.64964886],[151.21,0.14216157],[151.23,7.66886207]]]
["bitfinex","SOLUSD",1746146445388,[[151.09,0.03],[151.05,0.03],[151.02,7.8211],[150.99,90.5801879],[150.94,1.32423049]],[[151.1,32.01181043],[151.12,1.5181],[151.14,7.5699],[151.16,53.37581667],[151.17,20.73665374]]]
["bitfinex","SOLUSD",1746146475350,[[151.09,0.03],[151.07,8.1204],[151.05,0.03],[151.02,77.3901879],[150.97,14.54395591]],[[151.11,81.4],[151.12,18.64964886],[151.13,0.14216157],[151.14,13.22],[151.16,15.34561667]]]
["bitfinex","SOLUSD",1746146531673,[[151.06,8.1411],[151.05,77.3901879],[151.02,13.23],[151.01,0.14216157],[150.99,26.62652551]],[[151.13,81.4],[151.14,31.86964886],[151.15,0.14216157],[151.16,5.02412011],[151.18,1.063]]]
["bitfinex","SOLUSD",1746146676332,[[151.23,77.0451879],[151.21,14.48207465],[151.18,6.75669761],[151.16,45.08554886],[150.88,102.45909805]],[[151.27,0.063],[151.28,0.063],[151.29,1.7098],[151.3,0.063],[151.31,25.35664886]]]
["bitfinex","SOLUSD",1746146730690,[[151.23,77.0451879],[151.18,13.1],[151.16,1.5636],[151.15,7.56922265],[151.13,233.56665709]],[[151.27,0.063],[151.28,18.71264886],[151.29,14.95196157],[151.3,0.063],[151.31,88.107]]]
["bitfinex","SOLUSD",1746146779405,[[151.26,63.68147632],[151.23,1.3218106],[151.22,13.24216157],[151.2,1.536],[151.18,27.464276]],[[151.27,0.063],[151.29,0.063],[151.31,0.063],[151.32,0.063],[151.33,8.60457032]]]
["bitfinex","SOLUSD",1746146821570,[[151.28,82.34728675],[151.27,1.32170956],[151.26,32.93],[151.25,56.4212],[151.24,1.6423]],[[151.29,0.063],[151.3,0.063],[151.31,0.063],[151.32,0.063],[151.37,4.8302486]]]
["bitfinex","SOLUSD",1746146904620,[[151.41,45.27891014],[151.36,13.06],[151.34,1.5504],[151.32,7.41374769],[151.31,0.063]],[[151.43,0.063],[151.44,18.64964886],[151.45,8.54345868],[151.46,13.07],[151.47,0.14216157]]]
["bitfinex","SOLUSD",1746146956979,[[151.36,12.38680378],[151.34,1.6134],[151.33,88.0207],[151.31,0.063],[151.25,0.063]],[[151.41,0.14216157],[151.42,18.64964886],[151.43,94.503],[151.45,10.13775868],[151.46,1.03]]]
["bitfinex","SOLUSD",1746147010710,[[151.34,1e-08],[151.33,0.063],[151.32,1.543],[151.31,0.063],[151.3,87.8603]],[[151.39,81.4],[151.4,18.64964886],[151.41,13.02],[151.42,0.14216157],[151.44,1.6009]]]
["bitfinex","SOLUSD",1746147114307,[[151.25,0.063],[151.24,77.02661158],[151.22,6.3363],[151.21,14.6011],[151.19,0.03]],[[151.32,18.64964886],[151.33,96.12176157],[151.34,6.212],[151.36,1.0],[151.48,62.23996122]]]
["bitfinex","SOLUSD",1746147155354,[[151.22,1.6275],[151.21,0.063],[151.19,0.03],[151.18,74.02511158],[151.17,13.18516157]],[[151.29,18.64964886],[151.3,12.98],[151.33,1.6633],[151.34,7.5793],[151.36,39.733]]]
["bitfinex","SOLUSD",1746147222495,[[151.2,59.23206566],[151.19,14.5341],[151.18,6.34156157],[151.17,19.903],[151.16,25.29499798]],[[151.3,27.24302933],[151.31,13.023],[151.32,83.08246157],[151.33,227.0],[151.34,6.7188]]]
["bitfinex","SOLUSD",1746147327100,[[151.35,59.10481284],[151.33,0.14216157],[151.31,12.92],[151.3,45.10901371],[151.29,1.0]],[[151.36,0.063],[151.37,0.063],[151.38,0.063],[151.41,8.71535815],[151.46,0.03]]]
["bitfinex","SOLUSD",1746147346598,[[151.4,57.53192462],[151.38,1.46260071],[151.36,12.9],[151.34,51.44506667],[151.33,1.5162]],[[151.41,0.063],[151.42,0.063],[151.44,0.03],[151.45,0.063],[151.46,10.09526377]]]
["bitfinex","SOLUSD",1746147421972,[[151.43,70.36508619],[151.41,21.17017121],[151.4,25.2544973],[151.39,50.0],[151.38,8.059]],[[151.44,0.03],[151.45,0.063],[151.46,0.03],[151.47,0.03],[151.5,7.886]]]
["bitfinex","SOLUSD",1746147460022,[[151.53,57.06692462],[151.47,12.88],[151.46,0.14216157],[151.43,22.16988847],[151.42,290.73290701]],[[151.56,1.6202],[151.57,24.74834886],[151.58,5.26167988],[151.59,3.24958304],[151.6,0.17216157]]]
["bitfinex","SOLUSD",1746147581010,[[151.47,57.06692462],[151.46,1.5377],[151.45,12.86],[151.44,6.46246157],[151.4,28.80802906]],[[151.55,18.64964886],[151.56,14.3757],[151.58,86.66167988],[151.59,9.78774461],[151.6,0.03]]]
["bitfinex","SOLUSD",1746147618364,[[151.6,34.46449175],[151.59,20.82],[151.58,50.0],[151.57,232.8746],[151.56,49.09309937]],[[151.61,0.03],[151.62,0.03],[151.72,3.24076396],[151.73,1.5522],[151.74,6.0795]]]
["bitfinex","SOLUSD",1746147637885,[[151.64,56.94692462],[151.62,7.9832],[151.61,10.80336453],[151.6,18.64964886],[151.59,6.59673653]],[[151.73,1.5785],[151.74,6.0379],[151.75,18.64964886],[151.77,0.14216157],[151.78,12.82]]]
["bitfinex","SOLUSD",1746147697247,[[151.57,0.063],[151.5,0.063],[151.49,58.54812462],[151.48,0.063],[151.42,19.883]],[[151.58,18.64964886],[151.59,81.54216157],[151.6,18.36534788],[151.61,1.5334],[151.63,1.0]]]
["bitfinex","SOLUSD",1746147749407,[[151.34,57.00992462],[151.32,7.93133122],[151.31,13.143],[151.3,0.14216157],[151.29,7.99386482]],[[151.42,18.64964886],[151.43,13.08],[151.44,1.64676157],[151.45,87.6977],[151.47,13.81302135]]]
["bitfinex","SOLUSD",1746147780825,[[151.4,63.37472462],[151.39,12.43656543],[151.37,1.32041453],[151.36,22.19141424],[151.34,69.883]],[[151.47,13.81302135],[151.5,18.64964886],[151.51,16.39101254],[151.52,83.15576157],[151.53,6.1199]]]
["bitfinex","SOLUSD",1746147884832,[[151.45,7.861592],[151.44,14.5089],[151.43,58.26702002],[151.42,6.3204],[151.41,6.74662708]],[[151.54,3.26496424],[151.55,18.67964886],[151.56,81.43],[151.57,8.11476157],[151.6,27.03353608]]]
["bitfinex","SOLUSD",1746147919577,[[151.43,56.94692462],[151.41,1.5722],[151.39,247.384592],[151.38,6.52316157],[151.35,11.04360199]],[[151.52,31.54964886],[151.53,89.5775],[151.54,0.03],[151.55,3.33373],[170.14,0.1]]]
["bitfinex","SOLUSD",1746147960007,[[151.36,0.063],[151.35,6.3645],[151.34,57.00992462],[151.32,7.924592],[151.31,1.38415592]],[[151.44,18.64964886],[151.45,81.4],[151.46,12.92],[151.49,8.6611],[170.14,0.1]]]
["bitfinex","SOLUSD",1746148006741,[[151.36,0.063],[151.35,0.063],[151.34,0.063],[151.33,0.063],[151.31,81.663]],[[151.39,100.19181043],[151.4,20.9702],[151.44,5.15278517],[151.46,1.0],[151.47,226.78]]]
["bitfinex","SOLUSD",1746148071495,[[151.33,0.063],[151.32,0.063],[151.31,0.063],[151.3,0.063],[151.29,0.063]],[[151.34,18.79181043],[151.35,6.4281],[151.37,94.44],[151.38,1.6407]]]
["bitfinex","SOLUSD",1746148144695,[[151.31,0.063],[151.3,0.063],[151.29,81.663],[151.28,0.03],[151.24,0.14216157]],[[151.34,18.64964886],[151.35,13.2],[151.36,18.64964886],[151.37,0.14216157],[151.38,87.6481]]]
["bitfinex","SOLUSD",1746148183242,[[151.24,77.85024402],[151.23,0.063],[151.21,0.03],[151.17,13.11],[151.15,31.48317939]],[[151.31,0.14216157],[151.32,26.55044886],[151.33,81.4],[151.34,13.06],[151.35,1.0]]]
["bitfinex","SOLUSD",1746148279518,[[151.02,79.35234402],[151.01,5.6168],[150.97,13.0],[150.95,30.944264],[150.94,19.88]],[[151.09,13.04],[151.1,18.64964886],[151.11,89.14736157],[151.16,1.0],[151.17,227.2]]]
["bitfinex","SOLUSD",1746148320971,[[150.98,77.82024402],[150.97,0.14216157],[150.95,19.97106199],[150.94,47.96985439],[150.93,6.65548474]],[[151.07,18.64964886],[151.08,121.07064886],[151.11,0.14216157],[151.12,0.063],[151.15,228.3]]]
["bitfinex","SOLUSD",1746148360795,[[151.02,77.96240559],[151.0,12.98],[150.99,6.9406303],[150.98,1.5321],[150.59,120.09267618]],[[151.11,18.64964886],[151.12,8.0384],[151.13,12.98],[151.14,81.60516157],[151.15,227.3]]]
["bitfinex","SOLUSD",1746148432759,[[151.07,77.82024402],[151.05,14.28353187],[151.04,0.14216157],[151.03,13.88191668],[151.0,6.62221619]],[[151.12,0.063],[151.13,1.6662],[151.14,0.063],[151.15,6.2697],[151.17,113.00964886]]]
["bitfinex","SOLUSD",1746148477140,[[150.98,77.78724402],[150.96,1.73426157],[150.95,5.6468],[150.94,20.00383508],[150.93,13.01]],[[151.07,7.9908],[151.09,12.98],[151.11,0.14216157],[151.21,0.063],[151.22,60.36832687]]]
["bitfinex","SOLUSD",1746148520881,[[151.06,80.76346083],[151.02,58.18098301],[151.01,1.0],[151.0,55.6168],[150.99,26.0]],[[151.12,0.063],[151.13,0.063],[151.14,0.063],[151.15,8.2335],[151.16,18.71264886]]]
["bitfinex","SOLUSD",1746148609239,[[150.95,0.03],[150.94,0.03],[150.93,0.03],[150.92,79.27864402],[150.91,13.07]],[[151.01,101.68994886],[151.02,13.04],[151.05,6.31256157],[151.07,40.75],[151.08,227.38]]]
["bitfinex","SOLUSD",1746148638663,[[151.02,79.2232554],[151.01,14.5421],[151.0,24.26644886],[150.98,19.87],[150.97,69.64964886]],[[151.08,0.063],[151.11,0.063],[151.12,20.8142],[151.13,18.71264886],[151.14,81.463]]]
["bitfinex","SOLUSD",1746148661929,[[151.17,91.74075235],[151.15,38.51964886],[151.14,1.4991],[151.13,63.23358914],[151.1,26.0]],[[151.2,0.063],[151.22,0.063],[151.23,0.063],[151.24,0.063],[151.28,6.301]]]
["bitfinex","SOLUSD",1746148703152,[[151.17,117.30034914],[151.16,6.61534376],[151.15,50.0],[151.14,2.4991],[151.13,55.5019582]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,0.063],[151.24,0.063]]]
["bitfinex","SOLUSD",1746148752488,[[151.39,76.79840559],[151.36,31.60964886],[151.35,1.32059206],[151.34,19.87],[151.33,51.0]],[[151.4,0.063],[151.41,0.03],[151.43,6.2949],[151.45,1.6277],[151.52,12.94]]]
["bitfinex","SOLUSD",1746148781010,[[151.42,76.70540559],[151.4,1.32028453],[151.38,12.94],[151.37,19.83],[151.19,10.2459098]],[[151.45,1.6277],[151.47,6.6751],[151.52,31.58964886],[151.55,81.4],[151.56,0.03]]]
["bitfinex","SOLUSD",1746148813562,[[151.42,76.56324402],[151.39,14.40266362],[151.36,18.64964886],[151.35,70.83],[151.34,1.5621]],[[151.46,6.4539],[151.47,0.03],[151.49,1.5125],[151.52,31.61964886],[151.53,81.4]]]
["bitfinex","SOLUSD",1746148899123,[[151.39,76.53324402],[151.38,13.0],[151.35,5.75896157],[151.34,0.063],[151.33,20.21624886]],[[151.46,6.3041],[151.47,0.03],[151.48,100.04964886],[151.49,1.6467],[151.5,13.14216157]]]
["bitfinex","SOLUSD",1746148929958,[[151.39,76.53324402],[151.34,13.023],[151.33,226.703],[151.31,7.2419],[151.3,6.67232371]],[[151.43,18.64964886],[151.44,1.6462],[151.46,6.363],[151.47,81.43],[151.48,0.14216157]]]
["bitfinex","SOLUSD",1746148957654,[[151.43,81.74216157],[151.4,12.96],[151.39,21.53205516],[151.38,33.05258889],[151.37,76.0]],[[151.47,0.03],[151.49,0.03],[151.52,18.67964886],[151.53,1.6919],[151.54,6.3271]]]
["bitfinex","SOLUSD",1746149029315,[[151.38,0.14216157],[151.37,95.94059559],[151.35,6.60691702],[151.34,0.063],[151.33,328.68533017]],[[151.46,6.1332],[151.47,0.03],[151.48,1.5233],[151.49,113.09964886],[151.54,1.03]]]
["bitfinex","SOLUSD",1746149072074,[[151.34,0.063],[151.33,0.063],[151.32,0.063],[151.31,0.063],[151.3,81.663]],[[151.35,1.5518],[151.39,24.74594886],[151.4,13.10216157],[151.42,81.4]]]
["bitfinex","SOLUSD",1746149100275,[[151.25,0.063],[151.24,0.063],[151.23,0.063],[151.21,81.663],[151.18,1.6251]],[[151.3,100.04964886],[151.33,21.15296157],[151.35,1.0],[151.45,56.61],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746149134668,[[151.1,0.03],[151.06,1.5682],[151.03,5.6798],[151.01,94.6],[150.99,227.04]],[[151.17,58.44181043],[151.18,1.0],[151.19,10.22433532],[151.2,12.98],[151.21,7.6532]]]
["bitfinex","SOLUSD",1746149209697,[[151.11,81.6],[151.1,13.01],[151.08,0.14216157],[151.07,7.2152],[151.06,18.64964886]],[[151.19,6.0387],[151.2,18.64964886],[151.21,81.54216157],[151.22,20.28354886],[151.23,13.043]]]
["bitfinex","SOLUSD",1746149254126,[[151.11,81.74216157],[151.1,13.01],[151.08,7.0029228],[151.06,26.82802728],[151.05,50.03]],[[151.2,1.5771],[151.21,31.62964886],[151.22,87.977],[151.23,0.063],[151.26,1.063]]]
["bitfinex","SOLUSD",1746149320263,[[151.1,81.63],[151.08,1.5947],[151.07,12.96],[151.06,5.82196157],[151.05,0.03]],[[151.17,12.98],[151.18,20.18474886],[151.19,6.1846],[151.2,81.54216157],[151.31,0.063]]]
["bitfinex","SOLUSD",1746149395157,[[151.1,0.00185799],[151.05,0.03],[151.04,0.03],[151.03,0.03],[150.99,1.5524]],[[151.11,94.10361043],[151.12,14.545],[151.14,10.378414],[151.16,62.27048401],[151.19,83.70542791]]]
["bitfinex","SOLUSD",1746149427855,[[150.96,0.03],[150.93,5.6798],[150.92,1.5883],[150.87,82.533906],[150.86,13.0]],[[151.04,60.03831043],[151.06,6.0121],[151.07,240.38],[151.1,44.20540949]]]
["bitfinex","SOLUSD",1746149450990,[[150.96,0.03],[150.92,1.5883],[150.91,0.03],[150.89,5.6798],[150.87,82.533906]],[[150.99,31.79181043],[151.03,40.74],[151.04,228.9665],[151.06,16.390514],[151.32,8.6079986]]]
["bitfinex","SOLUSD",1746149517558,[[150.8,0.03],[150.73,0.03],[150.71,1.6158],[150.69,87.2798],[150.65,13.04]],[[150.81,58.53181043],[150.82,17.02849205],[150.83,20.7981],[150.85,228.64],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746149542974,[[150.63,83.2216],[150.62,0.14216157],[150.61,19.1498],[150.6,2.3271055],[150.59,38.52964886]],[[150.73,13.44],[150.74,18.64964886],[150.75,81.4],[150.76,0.14216157],[150.77,11.2345666]]]
["bitfinex","SOLUSD",1746149574325,[[150.57,0.9233584],[150.56,0.03],[150.53,14.06],[150.51,81.63],[150.5,0.17216157]],[[150.63,26.68154886],[150.64,95.46],[150.65,0.14216157],[150.68,267.78],[150.71,1.0]]]
["bitfinex","SOLUSD",1746149620857,[[150.58,81.6],[150.57,0.9233584],[150.56,13.93],[150.54,1.6251],[150.51,25.38944886]],[[150.66,18.64964886],[150.67,95.3],[150.68,0.14216157],[150.69,7.7633],[150.73,1.0]]]
["bitfinex","SOLUSD",1746149669401,[[150.57,82.5233584],[150.56,0.03],[150.54,16.0851],[150.53,18.82181043],[150.52,1.32784894]],[[150.67,100.04964886],[150.68,6.1762],[150.69,15.25576157],[150.73,238.338414],[150.75,20.756828]]]
["bitfinex","SOLUSD",1746149698226,[[150.58,81.6],[150.57,0.9233584],[150.56,0.03],[150.55,13.34],[150.54,2.952918]],[[150.67,18.64964886],[150.68,87.71836157],[150.69,15.1136],[150.72,50.258414],[150.74,20.756828]]]
["bitfinex","SOLUSD",1746149729837,[[150.59,94.82],[150.58,5.7098],[150.57,3.4554584],[150.56,20.00696288],[150.53,0.03]],[[150.71,87.5912],[150.72,31.86964886],[150.73,5.72796157],[150.77,11.2345666],[150.79,1.0]]]
["bitfinex","SOLUSD",1746149825569,[[150.61,0.03],[150.57,82.5233584],[150.54,0.03],[150.53,0.03],[150.52,1.6307]],[[150.63,18.64964886],[150.64,1.32660447],[150.65,6.5366],[150.66,13.52],[150.67,1.6575]]]
["bitfinex","SOLUSD",1746149854603,[[150.59,0.14216157],[150.58,18.64964886],[150.57,88.80964946],[150.56,1.03],[150.54,90.05274967]],[[150.7,6.3749],[150.71,13.44],[150.72,18.71264886],[150.73,85.4],[150.77,10.378414]]]
["bitfinex","SOLUSD",1746149909135,[[150.56,0.03],[150.54,83.2441],[150.53,0.17216157],[150.51,0.03],[150.5,25.75667097]],[[150.63,31.90964886],[150.64,7.5175],[150.69,81.4],[150.7,1.32660447],[150.73,15.378414]]]
["bitfinex","SOLUSD",1746149955786,[[150.6,81.74216157],[150.58,13.7441821],[150.57,41.15534886],[150.56,19.87183642],[150.55,55.7398]],[[150.7,21.1795],[150.71,81.4],[150.72,18.71264886],[150.73,4.20516157],[150.79,10.441414]]]
["bitfinex","SOLUSD",1746149979484,[[150.58,94.78],[150.56,0.17216157],[150.55,20.18864886],[150.54,0.03],[150.53,18.18647097]],[[150.68,101.65254886],[150.69,19.4236],[150.7,1.38960447],[150.72,0.20516157],[150.79,43.98085729]]]
["bitfinex","SOLUSD",1746150010714,[[150.56,0.03],[150.54,0.03],[150.53,0.03],[150.51,83.164],[150.5,13.18]],[[150.6,81.4],[150.62,18.64964886],[150.63,9.42730447],[150.64,13.32216157],[150.69,0.063]]]
["bitfinex","SOLUSD",1746150078466,[[150.42,0.03],[150.38,0.14216157],[150.37,83.1352],[150.36,1.3296425],[150.35,44.40944886]],[[150.46,81.4],[150.49,18.64964886],[150.5,19.6435],[150.53,1.584],[150.54,1.32660447]]]
["bitfinex","SOLUSD",1746150106218,[[150.42,0.03],[150.4,94.82],[150.39,1.5746],[150.37,5.7998],[150.36,0.14216157]],[[150.5,100.04964886],[150.51,2.93450447],[150.52,19.97296157],[150.57,229.18],[150.58,0.063]]]
["bitfinex","SOLUSD",1746150163751,[[150.35,0.03],[150.28,0.9224752],[150.26,1.685],[150.24,5.7998],[150.21,81.6]],[[150.36,20.1184149],[150.38,53.06],[150.39,1.0],[150.4,1.5025],[150.41,6.2491]]]
["bitfinex","SOLUSD",1746150178364,[[150.28,0.9224752],[150.27,1.6103],[150.26,0.03],[150.25,5.7998],[150.1,29.25554215]],[[150.31,81.37],[150.33,31.84964886],[150.36,1.46876604],[150.38,6.296],[150.4,2.652]]]
["bitfinex","SOLUSD",1746150271675,[[150.31,81.74216157],[150.3,18.64964886],[150.28,17.04273921],[150.27,27.62468332],[150.26,55.8298]],[[150.4,6.5294],[150.42,20.22694886],[150.43,13.263],[150.44,81.37],[150.45,0.20516157]]]
["bitfinex","SOLUSD",1746150301117,[[150.36,81.6],[150.34,13.34216157],[150.31,18.64964886],[150.29,22.5467],[150.28,50.9224752]],[[150.43,0.063],[150.44,87.7402],[150.45,0.063],[150.48,0.20516157]]]
["bitfinex","SOLUSD",1746150352991,[[150.28,0.9224752],[150.27,0.03],[150.26,0.03],[150.25,0.03],[150.24,0.03]],[[150.29,82.9032],[150.3,1.32660447],[150.31,6.3749],[150.33,0.14216157],[150.39,1.0]]]
["bitfinex","SOLUSD",1746150436064,[[150.29,0.14216157],[150.28,81.6],[150.27,20.05774886],[150.26,1.0],[150.25,19.90627031]],[[150.37,82.9916],[150.39,6.4074],[150.4,18.64964886],[150.41,1.38960447],[150.42,13.223]]]
["bitfinex","SOLUSD",1746150470585,[[150.27,13.14],[150.26,81.6],[150.24,0.03],[150.22,18.67964886],[150.21,1.4381]],[[150.35,6.4848],[150.36,101.34625333],[150.37,1.601],[150.39,0.14216157],[150.41,13.203]]]
["bitfinex","SOLUSD",1746150490716,[[150.28,94.72],[150.24,5.8298],[150.23,248.40774886],[150.22,0.03],[150.21,1.03]],[[150.37,1.5844],[150.38,100.01964886],[150.4,13.12],[150.41,0.063]]]
["bitfinex","SOLUSD",1746150579526,[[150.43,79.02442624],[150.41,18.64964886],[150.4,13.12],[150.39,235.78936864],[150.37,50.0]],[[150.44,0.063],[150.45,0.063],[150.46,1.6423],[150.47,6.1183],[150.52,0.063]]]
["bitfinex","SOLUSD",1746150607934,[[150.36,0.03],[150.33,13.13],[150.31,305.69316157],[150.27,7.2079],[150.26,7.65510596]],[[150.41,83.0341],[150.42,26.53285333],[150.44,0.063],[150.45,0.063],[150.46,0.20516157]]]
["bitfinex","SOLUSD",1746150656485,[[150.38,13.1],[150.37,0.14216157],[150.36,77.58316157],[150.35,1.4081],[150.33,26.80912849]],[[150.44,0.063],[150.45,0.063],[150.46,82.9673],[150.47,6.6908],[150.48,18.71264886]]]
["bitfinex","SOLUSD",1746150687248,[[150.43,0.14216157],[150.42,1.32916821],[150.41,77.69532314],[150.4,18.64964886],[150.39,22.13744991]],[[150.44,0.063],[150.45,0.063],[150.46,0.063],[150.47,0.063],[150.48,0.063]]]
["bitfinex","SOLUSD",1746150790266,[[150.37,0.03],[150.36,77.46813446],[150.35,13.08],[150.33,0.17216157],[150.32,1.4081]],[[150.43,1.598],[150.44,87.7668],[150.45,18.71264886],[150.46,1.38960447],[150.47,13.143]]]
["bitfinex","SOLUSD",1746150840114,[[150.48,90.24613446],[150.46,0.14216157],[150.45,1.32853814],[150.44,18.64964886],[150.41,278.16]],[[150.49,0.063],[150.57,81.37],[150.59,0.063],[150.62,2.32660447],[150.63,13.08]]]
["bitfinex","SOLUSD",1746150859547,[[150.48,78.65708427],[150.45,18.64964886],[150.44,63.06],[150.43,19.96],[150.42,6.7998]],[[150.49,0.063],[150.5,0.063],[150.52,0.063],[150.53,1.5928],[150.54,6.3368]]]
["bitfinex","SOLUSD",1746150943593,[[150.59,103.03608191],[150.58,84.26012263],[150.57,47.92339287],[150.56,1.69242314],[150.54,233.6798]],[[150.6,0.063],[150.62,0.063],[150.63,0.063],[150.66,7.9532],[150.8,1.0]]]
["bitfinex","SOLUSD",1746150979852,[[150.62,13.04],[150.61,0.14216157],[150.6,76.43013446],[150.58,18.64964886],[150.57,1.32769771]],[[150.66,7.9532],[150.69,0.063],[150.7,81.37],[150.71,31.70964886],[150.72,0.03]]]
["bitfinex","SOLUSD",1746151034596,[[150.59,89.47013446],[150.58,0.14216157],[150.56,18.71264886],[150.54,8.05079596],[150.53,75.8128]],[[150.65,6.1012],[150.66,1.6011],[150.69,101.40925333],[150.72,13.21216157],[150.73,1.0]]]
["bitfinex","SOLUSD",1746151176267,[[150.58,76.43013446],[150.56,13.063],[150.55,0.063],[150.53,18.71264886],[150.52,1.4711]],[[150.66,9.01660447],[150.67,100.01964886],[150.68,13.063],[150.69,0.063],[150.7,0.14216157]]]
["bitfinex","SOLUSD",1746151220624,[[150.49,77.93523446],[150.48,0.14216157],[150.47,0.03],[150.45,38.32626281],[150.42,245.74275082]],[[150.59,18.64964886],[150.6,100.8467],[150.61,2.89470447],[150.62,1.14216157],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746151242832,[[150.51,12.98],[150.5,76.50929603],[150.49,1.6065],[150.47,5.8928],[150.46,6.64617481]],[[150.6,20.26344886],[150.61,81.4],[150.62,19.3044],[150.63,0.14216157],[150.64,1.0]]]
["bitfinex","SOLUSD",1746151316961,[[150.45,0.03],[150.44,0.03],[150.43,0.063],[150.38,77.99113446],[150.36,18.8428]],[[150.46,20.25588862],[150.47,0.14206991],[150.48,14.11924127],[150.49,81.53669892],[150.5,0.12643313]]]
["bitfinex","SOLUSD",1746151371231,[[150.43,0.063],[150.4,0.03],[150.38,0.03],[150.36,0.03],[150.33,7.5443]],[[150.44,102.08189027],[150.45,8.07490303],[150.46,0.12267438],[150.47,0.1368216],[150.48,10.42212089]]]
["bitfinex","SOLUSD",1746151405872,[[150.33,0.03],[150.28,0.03],[150.26,7.4171],[150.25,76.39713446],[150.19,12.98]],[[150.34,31.77181043],[150.35,83.72660447],[150.36,0.1350462],[150.37,8.07618782],[150.38,0.13557692]]]
["bitfinex","SOLUSD",1746151441623,[[150.28,0.03],[150.26,0.03],[150.25,0.03],[150.24,1.5343],[150.23,1.3306309]],[[150.29,0.1236565],[150.3,0.13336529],[150.31,81.52044695],[150.32,0.13222636],[150.33,0.1376851]]]
["bitfinex","SOLUSD",1746151524122,[[150.36,12.96],[150.35,75.30354707],[150.33,0.14216157],[150.31,19.97945483],[150.3,57.6832546]],[[150.43,7.9019],[150.44,81.4],[150.46,18.64964886],[150.48,1.46876604],[150.49,13.023]]]
["bitfinex","SOLUSD",1746151552926,[[150.28,0.03],[150.26,0.03],[150.25,0.03],[150.23,0.03],[149.44,73.59413522]],[[150.33,18.64964886],[150.34,8.2186],[150.35,1.0],[150.36,1.32660447],[150.37,13.16216157]]]
["bitfinex","SOLUSD",1746151579934,[[150.26,0.03],[150.25,0.03],[150.23,0.03],[150.21,75.30354707],[150.2,0.03]],[[150.29,18.64964886],[150.3,81.4],[150.32,21.65196157],[150.34,1.32660447]]]
["bitfinex","SOLUSD",1746151659614,[[150.26,0.03],[150.25,0.03],[150.23,0.03],[150.21,0.03],[150.2,1.559]],[[150.27,13.1],[150.3,1.32660447],[150.31,248.86974886],[150.33,1.0],[150.35,6.1399]]]
["bitfinex","SOLUSD",1746151699353,[[150.28,13.08],[150.26,75.30354707],[150.25,0.03],[150.24,26.23371043],[150.23,0.03]],[[150.35,0.063],[150.36,0.063],[150.37,114.51925333],[150.38,7.7695],[150.39,0.14216157]]]
["bitfinex","SOLUSD",1746151748526,[[150.31,94.0653575],[150.28,2.87930421],[150.27,18.9728],[150.26,57.68509895],[150.25,20.0]],[[150.35,0.063],[150.36,0.063],[150.37,0.063],[150.38,0.063],[150.42,81.463]]]
["bitfinex","SOLUSD",1746151859614,[[150.18,18.79181043],[150.17,1.33117298],[150.16,13.69055739],[150.15,14.05],[150.14,50.0]],[[150.22,23.29916122],[150.24,33.28008519],[150.26,6.247],[150.27,1.5761],[150.3,33.26679973]]]
["bitfinex","SOLUSD",1746151900034,[[150.13,60.29647273],[150.12,0.03],[150.11,31.81181043],[150.09,3.91074801],[150.08,278.46]],[[150.21,56.58744423],[150.22,1.5272],[150.23,114.68230047],[150.24,6.329],[150.25,31.81181043]]]
["bitfinex","SOLUSD",1746151924682,[[150.14,79.08828316],[150.12,1.03],[150.11,13.02],[150.1,7.22444634],[150.09,58.24163064]],[[150.21,56.58744423],[150.22,1.5272],[150.24,6.329],[150.25,13.02],[150.58,43.83924836]]]
["bitfinex","SOLUSD",1746151954192,[[150.22,18.79181043],[150.21,2.5491],[150.2,61.6274256],[150.19,83.0],[150.16,0.28432314]],[[150.27,23.29140878],[150.28,0.063],[150.3,1.6581],[150.31,0.063],[150.32,39.3559973]]]
["bitfinex","SOLUSD",1746152036088,[[150.16,81.74216157],[150.15,18.64964886],[150.14,13.0],[150.13,1.0],[150.12,0.03]],[[150.22,56.58367726],[150.23,7.8723],[150.25,81.4],[150.26,33.27751645],[150.29,52.06082367]]]
["bitfinex","SOLUSD",1746152068783,[[150.26,100.39181043],[150.23,14.33067082],[150.22,50.0],[150.21,20.98],[150.2,7.4419]],[[150.27,0.063],[150.28,0.063],[150.31,8.1679],[150.32,0.063],[150.33,16.63094948]]]
["bitfinex","SOLUSD",1746152093910,[[150.22,18.64964886],[150.21,1.47317716],[150.19,32.92270676],[150.18,50.0],[149.96,10.3987042]],[[150.27,0.063],[150.28,23.35349012],[150.29,81.4],[150.3,8.0386],[150.38,0.063]]]
["bitfinex","SOLUSD",1746152161105,[[150.17,31.05656014],[150.16,13.0],[150.15,0.03],[150.13,6.9228],[150.11,24.98]],[[150.26,137.96861439],[150.27,6.6379],[150.28,1.6536],[150.29,3.28984435],[150.3,33.26884304]]]
["bitfinex","SOLUSD",1746152200838,[[150.23,12.26474971],[150.22,18.79181043],[150.2,1.5491],[150.19,18.8928],[150.18,57.98967376]],[[150.27,0.063],[150.28,0.063],[150.29,23.28922733],[150.3,3.40100348],[150.33,0.063]]]
["bitfinex","SOLUSD",1746152245061,[[150.26,32.38713368],[150.25,19.63554081],[150.24,50.0],[150.23,20.98],[150.21,26.0]],[[150.27,0.063],[150.28,0.063],[150.31,0.063],[150.32,0.063],[150.34,23.34356404]]]
["bitfinex","SOLUSD",1746152312477,[[150.34,30.80456014],[150.32,62.98],[150.29,33.98354931],[150.28,229.7792],[150.27,20.98]],[[150.35,0.063],[150.37,0.063],[150.38,7.9944],[150.39,0.063],[150.41,0.063]]]
["bitfinex","SOLUSD",1746152342672,[[150.34,50.0],[150.32,12.76074971],[150.28,18.65547688],[150.27,6.68435223],[150.24,16.88233569]],[[150.39,7.6863],[150.41,0.063],[150.42,56.57150589],[150.43,0.063],[150.45,82.72660447]]]
["bitfinex","SOLUSD",1746152380000,[[150.38,44.84210608],[150.37,50.0],[150.35,17.62779305],[150.34,45.96],[150.33,2.7311716]],[[150.39,0.063],[150.4,0.063],[150.41,0.063],[150.42,0.063],[150.43,0.063]]]
["bitfinex","SOLUSD",1746152411951,[[150.35,30.55256014],[150.34,12.96],[150.33,50.0],[150.31,1.5403],[150.3,32.65327462]],[[150.39,0.063],[150.4,23.33483014],[150.41,6.1199],[150.42,1.5818],[150.43,34.62972366]]]
["bitfinex","SOLUSD",1746152491658,[[150.59,0.14216157],[150.58,94.258],[150.57,18.64964886],[150.55,1.2145941],[150.54,76.0]],[[150.66,81.4],[150.69,3.39175628],[150.72,18.82181043],[150.85,136.99615509],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746152516288,[[150.59,100.10981043],[150.58,62.94],[150.55,15.45120294],[150.54,26.0],[150.52,17.95534003]],[[150.66,14.93504313],[150.67,35.83991504],[150.68,8.1991],[150.69,90.09815124],[150.74,1.03]]]
["bitfinex","SOLUSD",1746152540850,[[150.53,0.14216157],[150.52,100.03064886],[150.5,290.88],[150.49,6.70784798],[150.48,27.5873]],[[150.61,50.79344],[150.62,1.553],[150.63,87.9247],[150.66,13.94],[150.67,30.00875744]]]
["bitfinex","SOLUSD",1746152637928,[[150.51,0.14216157],[150.5,0.14216157],[150.49,18.64964887],[150.48,82.9199],[150.47,19.1618]],[[150.56,20.92189159],[150.57,81.4],[150.58,29.8844468],[150.59,7.7754],[150.6,33.27492229]]]
["bitfinex","SOLUSD",1746152699816,[[150.54,18.64964886],[150.53,95.92356157],[150.52,6.4996],[150.51,56.64402313],[150.49,1e-08]],[[150.6,14.94120857],[150.61,5.97569882],[150.62,82.9032],[150.63,9.48050272],[150.64,35.31000505]]]
["bitfinex","SOLUSD",1746152746166,[[150.53,18.79181043],[150.52,82.8976],[150.51,18.64964886],[150.5,19.3622],[150.48,50.0]],[[150.59,23.24191513],[150.6,81.4],[150.61,1.6089],[150.64,36.31000505],[150.65,12.95]]]
["bitfinex","SOLUSD",1746152841094,[[150.78,0.14216157],[150.77,112.77764886],[150.74,50.0],[150.72,7.84803887],[150.71,253.74]],[[150.79,0.03],[150.81,23.20801007],[150.82,6.4109],[150.83,1.5402],[150.87,114.54113225]]]
["bitfinex","SOLUSD",1746152869297,[[150.78,157.86473112],[150.77,12.9],[150.75,18.0921822],[150.74,32.49922314],[150.73,1.0]],[[150.79,0.03],[150.86,0.03],[150.87,23.1987804],[150.88,11.36869036],[150.89,5.23675788]]]
["bitfinex","SOLUSD",1746152913960,[[150.84,99.98981043],[150.83,13.1],[150.81,50.0],[150.8,1.5004],[150.76,244.10257744]],[[150.86,0.03],[150.89,16.59836105],[150.91,6.6264661],[150.92,97.39802165],[150.93,5.32742753]]]
["bitfinex","SOLUSD",1746152971609,[[150.8,31.80964886],[150.79,46.9918399],[150.78,1.21274136],[150.77,51.6382],[150.73,6.77638672]],[[150.86,0.03],[150.87,7.5759],[150.89,0.03],[150.9,81.4],[150.91,89.4572924]]]
["bitfinex","SOLUSD",1746153035175,[[150.74,65.78365033],[150.73,14.6452],[150.72,6.2633],[150.71,56.63519066],[150.64,269.81610539]],[[150.81,16.57715005],[150.82,39.7825222],[150.83,81.4],[150.84,33.14770617],[150.85,14.7769]]]
["bitfinex","SOLUSD",1746153074077,[[150.67,47.0548399],[150.66,18.85481043],[150.65,14.6401],[150.64,6.0882],[150.63,56.70174748]],[[150.74,23.21878731],[150.75,81.4],[150.76,21.2107],[150.78,66.32179334],[150.8,1.14216157]]]
["bitfinex","SOLUSD",1746153173081,[[150.72,18.79181043],[150.71,12.98],[150.7,50.0],[150.69,53.6279517],[150.68,8.0004]],[[150.77,23.21416727],[150.78,81.4],[150.79,0.03],[150.81,33.18430011],[150.82,4.83061756]]]
["bitfinex","SOLUSD",1746153205990,[[150.76,65.78365033],[150.75,50.0],[150.74,21.15273337],[150.73,6.1507],[150.7,5.21766661]],[[150.79,0.03],[150.81,0.03],[150.82,0.03],[150.85,56.34763958],[150.86,88.4450149]]]
["bitfinex","SOLUSD",1746153244232,[[150.78,129.93639169],[150.77,6.63246099],[150.76,1.32591419],[150.75,26.28432314],[150.74,230.045]],[[150.79,0.03],[150.81,0.03],[150.82,0.03],[150.85,7.6138],[150.86,0.03]]]
["bitfinex","SOLUSD",1746153270444,[[150.85,18.79181043],[150.84,62.94],[150.83,53.53167346],[150.82,1.3255753],[150.8,19.38041719]],[[150.86,0.03],[150.87,0.03],[150.88,0.03],[150.89,6.65741952],[150.9,0.03]]]
["bitfinex","SOLUSD",1746153341570,[[150.93,12.98],[150.91,46.8718399],[150.9,246.15181043],[150.89,50.0],[150.88,0.063]],[[150.96,23.18494965],[150.97,1.6191],[151.0,6.5517],[151.01,81.4],[151.02,0.03]]]
["bitfinex","SOLUSD",1746153377608,[[150.88,1e-08],[150.86,0.063],[150.82,0.14216157],[150.81,13.143],[150.8,6.63128309]],[[150.89,8.18264442],[150.91,97.96631686],[150.93,18.64964886],[150.94,6.5518],[150.95,13.08]]]
["bitfinex","SOLUSD",1746153398526,[[150.77,0.063],[150.75,0.063],[150.73,0.14216157],[150.72,46.9348399],[150.71,70.28374886]],[[150.82,56.35857312],[150.83,99.18525071],[150.84,18.64964886],[150.86,0.14216157],[150.87,7.6045]]]
["bitfinex","SOLUSD",1746153494020,[[150.8,0.14216157],[150.79,59.8318399],[150.78,68.64964886],[150.77,7.96150001],[150.76,6.63291256]],[[150.85,0.03],[150.87,23.2287804],[150.88,82.9565],[150.89,0.03],[150.9,46.09452617]]]
["bitfinex","SOLUSD",1746153533077,[[150.79,12.94],[150.78,46.8718399],[150.77,18.79181044],[150.76,50.0],[150.75,229.0829]],[[150.85,0.03],[150.86,56.34362983],[150.87,89.2351],[150.88,33.14095469],[150.89,0.03]]]
["bitfinex","SOLUSD",1746153563031,[[150.84,59.95400147],[150.82,18.64964886],[150.8,57.95684537],[150.79,32.4843],[150.78,1.5135]],[[150.85,0.03],[150.87,0.03],[150.89,23.22570547],[150.9,1.5387],[150.91,6.438]]]
["bitfinex","SOLUSD",1746153595145,[[150.77,1e-08],[150.76,31.73181043],[150.75,46.9348399],[150.74,56.63378175],[150.72,6.0841]],[[150.83,104.6049327],[150.84,1.5174],[150.85,19.0245],[150.86,33.14529765],[150.88,19.64964886]]]
["bitfinex","SOLUSD",1746153706669,[[150.56,1e-08],[150.54,0.063],[150.52,46.9018399],[150.51,1.69396157],[150.5,24.74944886]],[[150.6,23.24044729],[150.61,114.5983268],[150.62,6.1364],[150.63,18.28176296],[150.65,33.18951211]]]
["bitfinex","SOLUSD",1746153745505,[[150.56,1e-08],[150.54,0.063],[150.52,0.03],[150.51,48.4452399],[150.5,13.10216157]],[[150.57,34.59233903],[150.59,98.00154506],[150.6,16.28868101],[150.61,6.4263],[150.64,18.85481043]]]
["bitfinex","SOLUSD",1746153787600,[[150.49,0.03],[150.47,0.063],[150.46,47.01400147],[150.45,0.03],[150.44,18.64964886]],[[150.5,15.60015265],[150.53,16.60798511],[150.55,94.36],[150.56,42.44743752],[150.65,10.35146375]]]
["bitfinex","SOLUSD",1746153899739,[[150.57,18.79181043],[150.56,46.8718399],[150.55,20.89023008],[150.54,50.0],[150.22,61.51083608]],[[150.6,0.063],[150.61,15.58114936],[150.64,24.47209995],[150.65,81.4],[150.69,0.063]]]
["bitfinex","SOLUSD",1746153945560,[[150.63,18.79181043],[150.62,14.22728923],[150.61,96.8088399],[150.6,8.15866831],[150.59,33.57987148]],[[150.64,0.063],[150.66,0.063],[150.67,20.65745904],[150.68,0.063],[150.69,0.063]]]
["bitfinex","SOLUSD",1746153991826,[[150.63,65.60065033],[150.61,12.9],[150.59,56.64038166],[150.58,26.0],[150.56,22.48809825]],[[150.64,0.063],[150.65,6.63790242],[150.66,8.9979449],[150.67,0.063],[150.68,0.063]]]
["bitfinex","SOLUSD",1746154073894,[[150.7,18.79181043],[150.69,46.5568399],[150.68,12.88],[150.67,50.0],[150.66,0.063]],[[150.72,13.94011071],[150.73,6.63437935],[150.74,0.03],[150.75,18.19654792],[150.76,0.063]]]
["bitfinex","SOLUSD",1746154110120,[[150.7,18.64964886],[150.69,46.69900147],[150.67,62.88],[150.66,0.063],[150.65,1.38997489]],[[150.72,20.59054483],[150.74,1.6612],[150.75,16.64684698],[150.76,6.5422],[150.81,0.03]]]
["bitfinex","SOLUSD",1746154134649,[[150.73,65.34865033],[150.71,12.88],[150.69,58.24701699],[150.65,1.063],[150.34,445.95476495]],[[150.74,8.95420921],[150.75,6.69665909],[150.76,0.063],[150.78,18.11217263],[150.79,6.2873]]]
["bitfinex","SOLUSD",1746154240681,[[150.71,65.22265033],[150.69,12.84],[150.68,56.6364375],[150.66,0.063],[150.64,23.30451262]],[[150.73,15.5612243],[150.75,16.5838386],[150.78,1.6368],[150.8,88.01740468],[150.84,1.0]]]
["bitfinex","SOLUSD",1746154279311,[[150.73,46.4308399],[150.71,31.63181043],[150.7,6.6355797],[150.68,76.0],[150.66,2.7139]],[[150.75,15.56018394],[150.77,16.58223608],[150.78,1.6755],[150.8,42.02076904],[150.88,3.25122939]]]
["bitfinex","SOLUSD",1746154320147,[[150.75,65.22265033],[150.74,50.0],[150.73,1.32652789],[150.72,12.82],[150.71,42.58806903]],[[150.78,0.03],[150.8,0.063],[150.81,15.58792568],[150.82,1.6096],[150.83,6.2601]]]
["bitfinex","SOLUSD",1746154354987,[[150.83,127.91965033],[150.82,6.63031704],[150.81,1.21250011],[150.8,44.19850547],[150.79,7.6496]],[[150.84,0.03],[150.87,8.95666726],[150.88,6.62795382],[150.9,1.5789],[150.91,22.60953081]]]
["bitfinex","SOLUSD",1746154441598,[[150.86,77.83965033],[150.83,27.21233934],[150.82,50.0],[150.81,6.63045439],[150.8,16.57767124]],[[150.87,0.03],[150.88,8.90669478],[150.89,8.24764442],[150.9,0.03],[150.91,16.59624271]]]
["bitfinex","SOLUSD",1746154480446,[[150.78,0.063],[150.77,0.063],[150.75,46.3108399],[150.74,38.22572696],[150.73,0.063]],[[150.79,20.56806404],[150.81,16.57729112],[150.83,8.2152],[150.84,81.4],[150.85,45.94554639]]]
["bitfinex","SOLUSD",1746154545001,[[150.78,1e-08],[150.77,0.063],[150.75,0.063],[150.72,64.89748876],[150.71,6.84025787]],[[150.79,15.55243873],[150.8,35.68279692],[150.81,97.97734178],[150.82,14.444],[150.83,6.5365]]]
["bitfinex","SOLUSD",1746154669325,[[150.73,1e-08],[150.72,18.64964886],[150.71,52.6910399],[150.7,14.49066157],[150.69,0.063]],[[150.75,6.63377903],[150.76,8.92069923],[150.78,16.58076769],[150.8,35.68279692],[150.81,14.3796]]]
["bitfinex","SOLUSD",1746154743594,[[150.64,46.3108399],[150.63,18.85481043],[150.62,1.6326],[150.61,19.46255143],[150.6,76.0]],[[150.67,8.92069923],[150.7,23.22495022],[150.71,12.76],[150.72,35.68279692],[150.74,147.73939232]]]
["bitfinex","SOLUSD",1746154801537,[[150.64,46.3108399],[150.63,0.063],[150.62,0.063],[150.61,25.49432591],[150.6,62.76]],[[150.68,6.63658083],[150.7,8.92069923],[150.71,16.58911957],[150.72,87.5338],[150.73,19.5855101]]]
["bitfinex","SOLUSD",1746154856501,[[150.79,0.14216157],[150.78,64.86748876],[150.77,50.0],[150.75,13.02],[150.71,16.58713692]],[[150.8,13.9376179],[150.81,0.03],[150.82,0.03],[150.83,6.66014002],[150.85,16.57350546]]]
["bitfinex","SOLUSD",1746154886443,[[150.78,46.33000147],[150.76,18.64964886],[150.75,95.57345469],[150.74,1.5984],[150.71,22.64177814]],[[150.8,13.93481166],[150.81,6.63102281],[150.82,0.03],[150.83,16.60502102],[150.84,0.03]]]
["bitfinex","SOLUSD",1746154909158,[[150.75,46.33000147],[150.74,0.063],[150.73,18.64964886],[150.72,6.63472059],[150.71,89.003]],[[150.79,6.6317395],[150.8,13.93481166],[150.81,37.53525852],[150.82,0.03],[150.87,0.17216157]]]
["bitfinex","SOLUSD",1746154954810,[[150.68,18.85481043],[150.67,65.78752185],[150.65,76.063],[150.64,6.1232],[150.63,18.23256193]],[[150.72,20.56966834],[150.75,31.06675236],[150.76,81.4],[150.77,5.39764355],[169.45,1.0]]]
["bitfinex","SOLUSD",1746155036282,[[150.77,64.97965033],[150.76,38.88],[150.75,1.3261918],[150.74,56.63387717],[150.7,22.81463975]],[[150.78,0.03],[150.8,15.5476274],[150.82,16.6061137],[150.84,0.03],[150.89,6.43006572]]]
["bitfinex","SOLUSD",1746155068405,[[150.77,64.83748876],[150.75,38.84],[150.74,50.0],[150.72,6.2123],[150.7,5.26743168]],[[150.78,0.03],[150.79,8.91616212],[150.81,24.80061007],[150.82,0.03],[150.83,0.03]]]
["bitfinex","SOLUSD",1746155097741,[[150.71,77.63748876],[150.7,0.14216157],[150.68,26.063],[150.67,56.69989084],[150.66,8.79433757]],[[150.73,13.94564962],[150.76,16.58326461],[150.78,6.66217933],[150.79,7.6813],[169.34,0.572]]]
["bitfinex","SOLUSD",1746155193407,[[150.58,1e-08],[150.51,6.0365],[150.5,46.1878399],[150.49,12.82],[150.48,51.6446]],[[150.59,13.97355477],[150.6,6.64010624],[150.61,81.4],[150.62,14.3892],[150.63,7.0153]]]
["bitfinex","SOLUSD",1746155201000,[[150.58,1e-08],[150.52,0.14216157],[150.51,18.64964886],[150.5,52.83229401],[150.49,12.82]],[[150.59,20.61410195],[150.61,103.21488878],[150.62,14.3892],[150.63,7.0153],[150.64,36.11053323]]]
["bitfinex","SOLUSD",1746155254330,[[150.49,46.1878399],[150.47,18.79181043],[150.45,12.82],[150.44,8.21595776],[150.4,45.54468799]],[[150.5,8.95250104],[150.55,23.24809033],[150.56,50.23370416],[150.57,87.4028],[150.59,66.4054718]]]
["bitfinex","SOLUSD",1746155326313,[[150.51,46.1248399],[150.49,18.79181043],[150.47,12.82],[150.46,26.0],[150.45,51.5804]],[[150.52,0.063],[150.53,13.98023245],[150.56,23.24654622],[150.57,33.20744073],[150.59,1.6178]]]
["bitfinex","SOLUSD",1746155360822,[[150.51,64.91665033],[150.5,6.64450273],[150.49,88.82],[150.46,16.61566328],[150.45,2.5804]],[[150.52,0.063],[150.56,6.64187035],[150.57,13.97982209],[150.58,16.60247044],[150.59,1.6178]]]
["bitfinex","SOLUSD",1746155389253,[[150.58,64.71148876],[150.56,12.82],[150.53,6.64285664],[150.52,76.0],[150.51,19.36343867]],[[150.59,0.063],[150.6,20.62009317],[150.63,16.59695943],[150.64,21.83162209],[150.66,114.65228397]]]
["bitfinex","SOLUSD",1746155431505,[[150.58,147.35247693],[150.56,14.4225],[150.55,16.60572987],[150.53,6.5743],[150.45,33.26353869]],[[150.59,0.063],[150.65,0.063],[150.66,0.063],[150.67,32.23425872],[150.68,8.3502]]]
["bitfinex","SOLUSD",1746155548514,[[150.57,46.0618399],[150.55,31.44964886],[150.52,58.06762676],[150.5,255.5308],[131.65,8.2347392]],[[150.59,13.96430158],[150.62,1.5315],[150.64,13.96430158],[150.65,6.6898],[150.66,12.863]]]
["bitfinex","SOLUSD",1746155578656,[[150.52,0.03],[150.51,0.03],[150.5,64.74148876],[150.48,12.8],[150.47,32.64583116]],[[150.53,6.64319404],[150.54,8.94930794],[150.56,18.19238008],[150.58,5.23871018],[150.59,127.40339093]]]
["bitfinex","SOLUSD",1746155655320,[[150.56,12.8],[150.55,64.71148876],[150.54,7.9705379],[150.53,50.0],[150.52,6.4112]],[[150.61,6.63966536],[150.62,9.01230794],[150.63,16.59801616],[150.64,7.7656],[150.68,33.24778082]]]
["bitfinex","SOLUSD",1746155714403,[[150.74,18.64964886],[150.73,12.78],[150.72,51.6629],[150.71,32.63510351],[150.7,1.32629827]],[[150.78,0.03],[150.79,20.61831179],[150.81,16.64028017],[150.82,7.9277],[150.88,27.73643543]]]
["bitfinex","SOLUSD",1746155732318,[[150.53,0.063],[150.51,0.03],[150.5,12.83],[150.46,227.7],[150.44,34.30399452]],[[150.54,29.01222982],[150.57,8.2742],[150.58,16.60247044],[150.59,33.20387174],[150.6,12.8]]]
["bitfinex","SOLUSD",1746155771349,[[150.46,0.063],[150.45,0.03],[150.44,0.03],[150.43,0.03],[150.4,1.6146]],[[150.47,20.63424474],[150.49,16.61254814],[150.51,46.51026089],[150.53,34.21802327],[150.54,31.50964886]]]
["bitfinex","SOLUSD",1746155842716,[[150.34,1e-08],[150.29,0.03],[150.27,81.63],[150.26,1.5489],[150.25,19.6700187]],[[150.35,114.99954904],[150.37,16.62578725],[150.39,21.19194886],[150.4,53.47162992],[150.45,33.8695544]]]
["bitfinex","SOLUSD",1746155864938,[[150.29,0.03],[150.27,81.63],[150.26,1.5489],[150.25,19.6700187],[150.24,6.65589953]],[[150.31,20.64131902],[150.33,16.63025609],[150.35,18.18654258],[150.37,33.25319447],[150.38,81.4]]]
["bitfinex","SOLUSD",1746155914538,[[150.34,18.64964886],[150.33,51.32982305],[150.32,88.25243627],[150.31,46.7548],[150.29,0.03]],[[150.4,6.64906764],[150.41,9.03170763],[150.42,1.7028],[150.43,23.18080028],[150.44,0.063]]]
["bitfinex","SOLUSD",1746155950576,[[150.32,81.6],[150.29,0.03],[150.28,18.64964886],[150.27,12.97],[150.04,130.85517527]],[[150.33,20.66511977],[150.35,16.62805221],[150.36,1.5132],[150.37,6.3897],[150.39,46.18906122]]]
["bitfinex","SOLUSD",1746156059915,[[150.25,0.1133187],[150.24,0.03],[150.22,81.63],[150.21,18.64964886],[150.2,12.86]],[[150.27,20.6831302],[150.28,16.63581093],[150.31,81.4],[150.32,14.02844198],[150.33,43.40560674]]]
["bitfinex","SOLUSD",1746156094949,[[150.18,18.67964886],[150.17,81.6],[150.16,19.071],[150.15,6.65987784],[150.14,1.3315174]],[[150.22,6.6569032],[150.23,14.02854987],[150.24,16.64027705],[150.25,82.9285],[150.26,6.3266]]]
["bitfinex","SOLUSD",1746156132789,[[150.19,100.24964886],[150.18,12.95],[150.17,13.14990534],[150.15,50.0],[150.11,1.31432314]],[[150.25,32.28153684],[150.28,81.4],[150.29,34.97470027],[150.32,54.59368282],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1746156222701,[[150.28,113.10964886],[150.27,7.98505464],[150.26,76.0],[150.25,16.6387852],[150.24,0.28432314]],[[150.29,0.063],[150.3,0.063],[150.32,0.063],[150.34,6.71458972],[150.35,10.55484599]]]
["bitfinex","SOLUSD",1746156302479,[[150.38,156.77346931],[150.37,26.0],[150.36,16.62676243],[150.35,13.14432314],[150.34,1.6107]],[[150.39,0.063],[150.41,0.063],[150.42,0.063],[150.43,0.063],[150.44,6.7101683]]]
["bitfinex","SOLUSD",1746156356720,[[150.4,81.411],[150.38,12.9],[150.37,18.64964886],[150.35,76.0],[150.34,234.75143428]],[[150.41,9.02106239],[150.42,0.063],[150.43,0.063],[150.44,7.616],[150.45,0.063]]]
["bitfinex","SOLUSD",1746156469961,[[150.29,0.063],[150.28,0.03],[150.25,81.474],[150.24,31.53964886],[150.23,39.44559731]],[[150.31,15.62957864],[150.32,19.95808673],[150.33,1.5119],[150.35,81.4],[150.38,20.25206157]]]
["bitfinex","SOLUSD",1746156525133,[[150.28,81.441],[150.27,13.00216157],[150.26,18.64964886],[150.25,6.71839774],[150.24,51.5376]],[[150.31,6.6529173],[150.32,8.97498297],[150.33,16.63008048],[150.34,3.40862076],[150.36,33.25352487]]]
["bitfinex","SOLUSD",1746156568775,[[150.33,112.90064886],[150.32,0.14216157],[150.3,50.0],[150.29,8.16664369],[150.25,1.063]],[[150.38,32.31235455],[150.39,0.063],[150.4,3.35949294],[150.41,7.6735],[150.45,1.063]]]
["bitfinex","SOLUSD",1746156656363,[[150.49,112.61481043],[150.48,6.64523007],[150.47,50.0],[150.45,16.90102891],[150.44,254.0]],[[150.5,0.063],[150.54,12.94034815],[150.56,13.98213233],[150.57,21.58877303],[150.6,18.12603561]]]
["bitfinex","SOLUSD",1746156670576,[[150.49,112.47264886],[150.47,0.14216157],[150.46,6.64611351],[150.45,50.0],[150.44,42.61787369]],[[150.5,0.063],[150.52,8.23509005],[150.53,8.94872748],[150.54,6.2975],[150.57,19.9429855]]]
["bitfinex","SOLUSD",1746156728013,[[150.54,99.66881043],[150.53,19.44304164],[150.52,1.32828792],[150.51,50.0],[150.5,26.0]],[[150.55,0.063],[150.57,0.03],[150.58,0.03],[150.59,6.64081964],[150.61,15.56803607]]]
["bitfinex","SOLUSD",1746156757348,[[150.57,106.5015628],[150.56,77.21451343],[150.54,244.52628126],[150.53,13.8],[150.42,5.36268219]],[[150.58,0.03],[150.61,0.03],[150.62,0.03],[150.63,0.03],[150.66,13.06568036]]]
["bitfinex","SOLUSD",1746156811996,[[150.49,18.64964886],[150.48,81.663],[150.47,45.56860945],[150.46,0.14216157],[150.45,277.86]],[[150.53,6.64319404],[150.54,13.97193607],[150.55,16.60577881],[150.56,6.3464],[150.58,81.4]]]
["bitfinex","SOLUSD",1746156848640,[[150.55,94.46],[150.54,18.64964886],[150.53,26.14216157],[150.52,6.64356972],[150.51,51.6825]],[[150.6,13.97193607],[150.61,16.62947179],[150.62,0.03],[150.63,39.86270264],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746156867780,[[150.54,18.64964886],[150.53,81.74216157],[150.52,12.88],[150.51,0.063],[150.5,56.64437286]],[[150.57,13.97193607],[150.6,16.60040299],[150.61,6.66966536],[150.62,81.43],[150.72,66.42848272]]]
["bitfinex","SOLUSD",1746156915325,[[150.47,1e-08],[150.46,0.063],[150.44,100.31264886],[150.43,14.13835939],[150.42,14.05919782]],[[150.48,20.6415992],[150.51,16.61019201],[150.53,36.53811222],[150.54,96.9595],[150.62,33.36673671]]]
["bitfinex","SOLUSD",1746156987299,[[150.48,113.12964886],[150.47,0.14216158],[150.46,1.6401],[150.45,32.2326],[150.41,1.34732314]],[[150.51,6.6440768],[150.53,25.55755537],[150.55,0.03],[150.56,0.03],[150.57,86.34898945]]]
["bitfinex","SOLUSD",1746157033355,[[150.49,113.22964886],[150.47,8.43586789],[150.46,7.92179896],[150.45,50.0],[150.44,16.6807421]],[[150.53,6.64319404],[150.55,25.58444672],[150.56,1.6827],[150.57,0.03],[169.0,12.5]]]
["bitfinex","SOLUSD",1746157120755,[[150.48,0.063],[150.47,1e-08],[150.46,14.0547178],[150.45,18.64964886],[150.44,81.633]],[[150.5,13.9917178],[150.51,16.61037521],[150.53,39.85916427],[150.54,99.11243476],[150.58,18.64964886]]]
["bitfinex","SOLUSD",1746157149977,[[150.47,13.99171781],[150.46,100.28264886],[150.45,20.7241],[150.44,6.85221964],[150.4,30.96091855]],[[150.51,20.1439946],[150.52,16.6098138],[150.55,81.4],[150.56,26.9217178],[150.57,34.20714617]]]
["bitfinex","SOLUSD",1746157179996,[[150.46,1e-08],[150.44,0.063],[150.42,0.063],[150.41,0.063],[150.4,0.063]],[[150.47,20.2206178],[150.48,22.22731918],[150.49,98.01256892],[150.5,13.08216157],[150.51,19.64964886]]]
["bitfinex","SOLUSD",1746157240648,[[150.48,13.98725734],[150.45,100.36181043],[150.44,12.86],[150.43,6.6474944],[150.42,57.9905]],[[150.51,6.6440768],[150.52,30.59732784],[150.53,0.03],[150.55,87.6705],[150.56,15.62705734]]]
["bitfinex","SOLUSD",1746157310732,[[150.44,127.07427637],[150.42,0.063],[150.41,0.20516157],[150.4,72.3717895],[150.18,23.04186074]],[[150.48,13.99462751],[150.5,23.25682381],[150.54,89.5337],[150.55,34.21155762],[150.57,18.79181043]]]
["bitfinex","SOLUSD",1746157345363,[[150.5,13.99462751],[150.49,18.64964886],[150.48,81.57],[150.47,0.14216157],[150.46,1.5665]],[[150.53,6.67319404],[150.54,30.63240313],[150.56,0.03],[150.61,262.29044111],[150.97,380.12]]]
["bitfinex","SOLUSD",1746157370082,[[150.51,13.99462751],[150.5,81.57],[150.49,31.50964886],[150.48,6.78743438],[150.47,1.32854368]],[[150.53,0.03],[150.54,6.67275275],[150.55,13.99462751],[150.56,16.63515657],[150.58,0.03]]]
["bitfinex","SOLUSD",1746157474284,[[150.52,122.22365086],[150.51,6.64394457],[150.49,50.0],[150.48,61.76736172],[150.47,18.19835946]],[[150.53,0.03],[150.54,0.03],[150.56,0.03],[150.58,8.97184043],[150.59,6.67054718]]]
["bitfinex","SOLUSD",1746157521429,[[150.53,165.9468449],[150.52,12.92],[150.51,16.60999672],[150.49,264.0966643],[150.48,35.76736172]],[[150.54,0.03],[150.56,0.03],[150.58,0.03],[150.59,8.24326833],[150.6,6.1827]]]
["bitfinex","SOLUSD",1746157562063,[[150.58,34.37463903],[150.57,144.72432314],[150.56,63.29756172],[150.55,17.60566615],[150.54,6.4855]],[[150.59,0.03],[150.6,0.03],[150.62,0.03],[150.63,0.03],[150.64,0.03]]]
["bitfinex","SOLUSD",1746157606107,[[150.64,170.94957411],[150.63,38.84],[150.61,1.78066157],[150.6,23.09980716],[150.59,228.72]],[[150.67,0.03],[150.69,0.03],[150.7,6.66570006],[150.71,21.95882062],[150.72,0.03]]]
["bitfinex","SOLUSD",1746157653050,[[150.69,128.67636659],[150.68,50.0],[150.66,42.73563637],[150.65,1.0],[150.64,42.06332453]],[[150.7,0.03],[150.72,0.03],[150.73,0.03],[150.74,0.03],[152.4,70.0745]]]
["bitfinex","SOLUSD",1746157680283,[[150.72,100.09964886],[150.71,50.0],[150.66,245.79682799],[150.64,76.88258477],[150.54,36.57167663]],[[150.73,0.03],[150.74,0.03],[150.76,0.03],[150.77,8.92841574],[150.79,14.54316819]]]
["bitfinex","SOLUSD",1746157701103,[[150.66,94.27],[150.65,27.6410646],[150.63,6.70169319],[150.62,8.98796121],[150.61,76.0]],[[150.7,15.56430243],[150.72,22.64283985],[150.73,1.56],[150.74,0.03],[150.77,34.1652803]]]
["bitfinex","SOLUSD",1746157778472,[[150.62,1e-08],[150.59,0.063],[150.58,0.063],[150.57,81.513],[150.56,12.923]],[[150.63,13.95293746],[150.64,20.28283746],[150.65,82.9914],[150.66,27.48843294],[150.68,51.36813457]]]
["bitfinex","SOLUSD",1746157811887,[[150.59,95.40293747],[150.58,0.063],[150.57,20.83846157],[150.56,0.063],[150.55,56.6421951]],[[150.63,13.95293746],[150.64,23.23420073],[150.68,49.40125542],[150.69,82.9949],[150.7,0.03]]]
["bitfinex","SOLUSD",1746157866472,[[150.65,114.05258632],[150.63,1.5495],[150.62,12.98216157],[150.61,56.63951475],[150.56,14.01593746]],[[150.67,0.03],[150.68,6.66671513],[150.69,13.95293746],[150.7,16.61925016],[150.71,3.28133018]]]
["bitfinex","SOLUSD",1746157939514,[[150.66,18.64964886],[150.65,108.19559477],[150.64,227.80216157],[150.62,6.63907264],[150.61,76.0]],[[150.68,6.63658083],[150.69,13.95559477],[150.71,16.58820409],[150.72,1.6041],[150.73,0.03]]]
["bitfinex","SOLUSD",1746157990294,[[150.72,108.99927854],[150.7,6.63561428],[150.69,1.5618],[150.68,68.98386157],[150.57,66.92593676]],[[150.73,0.03],[150.74,0.03],[150.75,0.03],[150.76,8.95962968],[150.77,6.63261922]]]
["bitfinex","SOLUSD",1746158027490,[[150.77,114.08199384],[150.76,56.63274632],[150.73,29.38594838],[150.72,41.55598341],[150.69,1.0]],[[150.79,0.03],[150.8,0.03],[150.83,8.23252423],[150.84,20.02608341],[150.98,279.90104096]]]
["bitfinex","SOLUSD",1746158105879,[[150.83,112.66964886],[150.82,227.38],[150.81,0.14216157],[150.8,0.063],[150.79,6.63169499]],[[150.86,6.62866233],[150.87,13.90681088],[150.88,16.56979513],[150.91,8.1561],[150.92,115.56013517]]]
["bitfinex","SOLUSD",1746158131820,[[150.74,81.303],[150.72,26.78981088],[150.71,18.85481043],[150.7,8.21187199],[150.61,71.81193667]],[[150.76,6.63305916],[150.77,13.90681088],[150.79,16.57934876],[150.8,6.5637],[150.81,1.0]]]
["bitfinex","SOLUSD",1746158166429,[[150.74,81.303],[150.72,18.71264886],[150.71,28.50747038],[150.7,6.39],[150.69,0.063]],[[150.75,13.93570881],[150.77,23.21416727],[150.8,13.93570881],[150.81,1.0],[150.82,1.6372]]]
["bitfinex","SOLUSD",1746158265232,[[150.77,90.15732754],[150.75,18.64964886],[150.74,6.83908565],[150.73,1.6518],[150.72,98.53231016]],[[150.8,6.63140696],[150.81,8.91732754],[150.82,1.6275],[150.84,16.57444749],[150.87,38.56471171]]]
["bitfinex","SOLUSD",1746158293460,[[150.76,95.17321768],[150.75,31.44964886],[150.74,0.063],[150.73,0.14216157],[150.72,63.99621768]],[[150.8,30.51146701],[150.81,6.63086002],[150.82,1.6588],[150.84,33.14961927],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746158340730,[[150.76,90.16279688],[150.74,18.71264886],[150.73,1.70696157],[150.72,92.31748752],[150.71,19.49813926]],[[150.79,6.6317395],[150.8,25.50211925],[150.84,34.65151927],[150.85,88.5721],[150.86,12.78]]]
["bitfinex","SOLUSD",1746158378478,[[150.78,18.64964886],[150.77,90.15713116],[150.76,31.42964886],[150.75,8.15745398],[150.74,6.56480001]],[[150.81,15.54799118],[150.83,16.57566818],[150.85,81.4],[150.87,40.18071171],[150.88,59.06732244]]]
["bitfinex","SOLUSD",1746158450531,[[150.74,1e-08],[150.72,32.64238859],[150.71,94.083],[150.7,6.6738],[150.69,56.84113682]],[[150.75,6.63349917],[150.76,13.92973973],[150.78,16.58044833],[150.8,95.32973973],[150.81,20.7613]]]
["bitfinex","SOLUSD",1746158470763,[[150.78,12.82],[150.76,18.64964886],[150.75,81.38216157],[150.74,1.5246],[150.73,32.3962]],[[150.81,13.92973973],[150.82,0.03],[150.83,6.62998077],[150.85,33.14645977],[150.86,0.03]]]
["bitfinex","SOLUSD",1746158492286,[[150.7,1e-08],[150.69,0.063],[150.68,81.303],[150.67,0.063],[133.62,0.02]],[[150.71,28.91575483],[150.73,16.58594838],[150.74,1.6176],[150.75,6.6351],[150.85,85.8253115]]]
["bitfinex","SOLUSD",1746158541706,[[150.59,1e-08],[150.58,0.063],[150.56,0.063],[150.53,87.4139],[150.52,35.36049506]],[[150.61,81.4],[150.62,45.51778093],[150.63,6.6566],[150.64,56.61524421],[150.66,13.08]]]
["bitfinex","SOLUSD",1746158566278,[[150.61,6.63964506],[150.6,94.28],[150.59,7.86690001],[150.58,66.80750757],[150.49,138.2]],[[150.66,22.28049506],[150.67,6.63715119],[150.69,97.99035105],[150.71,13.04],[150.72,22.28049506]]]
["bitfinex","SOLUSD",1746158595798,[[150.61,81.24],[150.6,19.68004158],[150.59,0.14216158],[150.58,0.063]],[[150.66,6.63789438],[150.67,13.96215333],[150.68,16.59213832],[150.72,15.56145333],[150.73,33.34454676]]]
["bitfinex","SOLUSD",1746158660559,[[150.81,41.9759793],[150.8,50.0],[150.78,26.0],[150.77,1.28432314],[150.76,75.39714862]],[[150.82,0.03],[150.83,0.03],[150.88,1.5431],[150.89,6.65747227],[150.9,8.94847032]]]
["bitfinex","SOLUSD",1746158695348,[[150.86,134.80284918],[150.85,77.2121786],[150.84,16.57374453],[150.83,227.4],[150.82,6.20323982]],[[150.88,0.03],[150.89,0.03],[150.9,0.03],[150.91,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746158718284,[[150.91,18.64964886],[150.9,107.38393339],[150.86,82.62855291],[150.84,18.93980002],[150.83,245.62267262]],[[150.94,13.91730872],[150.95,6.3474],[150.96,24.69844965],[150.99,0.03],[151.0,81.4]]]
["bitfinex","SOLUSD",1746158736088,[[150.91,80.3044631],[150.9,32.56695758],[150.89,0.14216157],[150.87,63.02],[150.86,6.62850201]],[[150.94,20.54245778],[150.95,6.3474],[150.96,1.5135],[150.97,16.55996591],[151.0,94.42]]]
["bitfinex","SOLUSD",1746158813203,[[150.88,13.06],[150.87,80.3044631],[150.86,18.64964886],[150.85,0.063],[150.84,6.83469654]],[[150.9,20.53610384],[150.92,18.56506758],[150.94,1.5667],[150.96,128.4323694],[151.08,39.16316461]]]
["bitfinex","SOLUSD",1746158837520,[[150.91,98.95411196],[150.88,14.6226],[150.87,56.5298],[150.86,6.62852792],[150.85,26.063]],[[150.92,8.62602703],[150.94,13.90904546],[150.96,16.56079343],[150.97,1.6232],[151.0,33.11456415]]]
["bitfinex","SOLUSD",1746158872534,[[150.98,109.99627353],[150.96,56.62414011],[150.95,27.6292],[150.94,0.28432314],[150.92,1.0]],[[150.99,0.03],[151.02,20.56068497],[151.03,0.03],[151.05,16.55081098],[151.08,46.03550921]]]
["bitfinex","SOLUSD",1746158936408,[[150.85,0.063],[150.84,0.063],[150.83,18.71264886],[150.82,12.983],[150.81,78.3374631]],[[150.86,20.53770779],[150.88,16.56960882],[150.89,6.2727],[150.91,34.72849637],[150.92,81.4]]]
["bitfinex","SOLUSD",1746158963637,[[150.76,0.063],[150.75,0.063],[150.74,0.063],[150.73,13.023],[150.72,0.063]],[[150.77,20.54166468],[150.8,30.48729479],[150.81,82.9202],[150.82,12.96],[150.83,33.15085078]]]
["bitfinex","SOLUSD",1746159012272,[[150.8,18.64964886],[150.79,78.2744631],[150.77,0.14216157],[150.76,8.22567721],[150.75,69.0112]],[[150.82,6.63042036],[150.85,16.57275439],[150.87,6.0902],[150.88,15.56444546],[150.91,33.13239637]]]
["bitfinex","SOLUSD",1746159083678,[[150.76,78.41662467],[150.75,12.92],[150.73,1.7188],[150.72,63.35605655],[150.71,26.063]],[[150.79,13.90904546],[150.8,6.63145956],[150.82,16.60615688],[150.85,44.63559856],[150.94,33.04248513]]]
["bitfinex","SOLUSD",1746159112895,[[150.67,0.063],[150.66,0.063],[150.65,0.14216157],[150.64,18.64964886],[150.63,19.62163618]],[[150.69,20.54518588],[150.71,97.98830652],[150.74,1.5362],[150.75,9.88351273],[150.77,13.92]]]
["bitfinex","SOLUSD",1746159149045,[[150.7,18.64964886],[150.69,78.41662467],[150.68,19.55656093],[150.66,51.59920001],[150.64,26.0]],[[150.73,20.54343456],[150.75,16.64674792],[150.76,0.063],[150.78,47.73519667],[150.79,90.87431465]]]
["bitfinex","SOLUSD",1746159239928,[[150.66,1e-08],[150.64,18.64964886],[150.63,78.3374631],[150.62,0.063],[150.61,0.17216157]],[[150.67,20.59789077],[150.71,97.98814942],[150.72,48.7411633],[150.73,6.4904],[150.74,13.9]]]
["bitfinex","SOLUSD",1746159275752,[[150.54,0.063],[150.52,0.03],[150.5,78.2744631],[150.47,240.76],[150.46,56.646175]],[[150.59,81.4],[150.6,84.38576376],[150.61,1.0],[150.62,1.72136157],[150.63,6.2306]]]
["bitfinex","SOLUSD",1746159328475,[[150.51,18.64964886],[150.5,86.4260631],[150.48,56.78716085],[150.47,0.03],[150.45,55.566532]],[[150.56,15.5961164],[150.57,12.9],[150.58,16.60340613],[150.59,81.4],[150.6,33.2005312]]]
["bitfinex","SOLUSD",1746159346132,[[150.53,18.64964886],[150.52,6.78554224],[150.51,7.799],[150.5,78.2744631],[150.49,66.61229774]],[[150.58,20.62064231],[150.61,98.06314914],[150.62,19.2669],[150.64,14.04248173],[150.65,2.6097]]]
["bitfinex","SOLUSD",1746159431501,[[150.48,78.2744631],[150.47,18.67964886],[150.46,12.93],[150.45,0.03],[150.44,1.74866157]],[[150.49,20.62444152],[150.52,16.60917372],[150.54,1.5229],[150.55,6.4675],[150.73,50.063]]]
["bitfinex","SOLUSD",1746159464708,[[150.5,96.92411196],[150.49,13.04216157],[150.47,50.03],[150.46,8.23317615],[150.45,14.83313363]],[[150.52,13.97948173],[150.56,38.73503674],[150.57,6.0694],[150.59,81.4],[150.62,13.963]]]
["bitfinex","SOLUSD",1746159510742,[[150.54,96.92411196],[150.53,0.14216157],[150.52,6.64362682],[150.51,50.0],[150.5,12.9]],[[150.57,20.62103753],[150.6,18.18812933],[150.61,6.6276],[150.62,12.963],[150.67,6.36709639]]]
["bitfinex","SOLUSD",1746159606029,[[150.5,0.14216157],[150.49,25.29449435],[150.48,78.2744631],[150.47,0.17216157],[150.46,52.88842327]],[[150.55,6.64231152],[150.56,81.4],[150.57,18.14655278],[150.59,19.4737],[150.61,33.26338706]]]
["bitfinex","SOLUSD",1746159638762,[[150.65,161.190182],[150.64,6.39362314],[150.62,28.21402962],[150.61,46.42068649],[150.54,171.41322602]],[[150.67,0.063],[150.69,0.063],[150.7,0.063],[150.71,0.063],[150.73,0.063]]]
["bitfinex","SOLUSD",1746159661490,[[150.69,12.94],[150.67,18.79181043],[150.66,78.2114631],[150.64,56.63826823],[150.62,0.28432314]],[[150.72,28.94429387],[150.75,16.58435739],[150.76,1.5321],[150.77,6.2101],[150.81,33.18430011]]]
["bitfinex","SOLUSD",1746159734859,[[150.92,109.69111196],[150.91,0.14216157],[150.89,50.0],[150.88,23.19724283],[150.87,27.0]],[[150.93,0.03],[150.96,0.03],[150.97,6.62399626],[150.98,0.03],[150.99,13.91053972]]]
["bitfinex","SOLUSD",1746159757781,[[150.95,155.0636824],[150.94,27.5206],[150.93,26.11737895],[150.92,13.86],[150.68,18.00643986]],[[150.96,0.03],[150.98,0.03],[151.0,0.03],[151.04,28.43632334],[151.27,2.5]]]
["bitfinex","SOLUSD",1746159787898,[[150.89,0.063],[150.87,12.84],[150.86,0.063],[150.85,78.1214631],[150.83,50.0]],[[150.9,13.91053972],[150.95,1.501],[150.96,13.91053972],[150.97,7.1153],[150.98,8.49821855]]]
["bitfinex","SOLUSD",1746159823321,[[150.99,109.99327353],[150.97,6.62383254],[150.95,76.0],[150.93,1.6612],[150.92,1.0]],[[151.0,0.03],[151.03,6.65128496],[151.04,15.47810224],[151.05,0.03],[151.06,16.54995671]]]
["bitfinex","SOLUSD",1746159889681,[[151.02,109.64111196],[151.0,0.14216157],[150.99,1.21105465],[150.97,82.62356544],[150.95,235.19382314]],[[151.03,0.03],[151.04,13.89710224],[151.05,8.22035006],[151.06,6.4722],[151.07,16.57904539]]]
["bitfinex","SOLUSD",1746159920189,[[151.0,18.64964886],[150.99,78.0914631],[150.98,12.88],[150.97,0.14216157],[150.95,277.16]],[[151.01,20.51555025],[151.03,0.03],[151.04,16.55219383],[151.05,8.1557],[169.34,0.572]]]
["bitfinex","SOLUSD",1746159945713,[[150.93,0.063],[150.92,18.64964886],[150.91,91.0344631],[150.9,6.62679589],[150.89,1.71526157]],[[150.95,6.62471016],[150.97,8.89848688],[150.99,16.55833631],[151.0,89.4746],[151.01,33.11069617]]]
["bitfinex","SOLUSD",1746160015798,[[150.93,96.74111196],[150.92,13.00216157],[150.91,14.26814741],[150.89,50.063],[150.74,41.43549285]],[[150.97,20.53421036],[151.0,16.55717583],[151.02,82.9704],[151.03,52.21400542],[151.05,1.03]]]
["bitfinex","SOLUSD",1746160059947,[[150.94,96.74111196],[150.92,12.86],[150.91,50.063],[150.89,34.34075399],[150.88,6.80476157]],[[150.97,8.898003],[151.01,56.28873659],[151.02,1.5704],[151.04,48.452012],[151.05,1.03]]]
["bitfinex","SOLUSD",1746160089555,[[150.87,0.063],[150.86,0.063],[150.85,18.64964886],[150.84,91.15662467],[150.82,64.66524741]],[[150.9,20.55030902],[150.92,16.56506758],[150.95,81.4],[150.96,13.92340379],[150.99,0.17216157]]]
["bitfinex","SOLUSD",1746160208545,[[150.86,1e-08],[150.85,25.27866223],[150.84,78.29662467],[150.83,12.84],[150.82,6.7072]],[[150.9,6.62706851],[150.92,13.91814028],[150.94,97.96386995],[150.98,13.98216157],[150.99,0.03]]]
["bitfinex","SOLUSD",1746160237085,[[150.87,18.64964886],[150.86,78.09146311],[150.85,12.84],[150.84,0.20516157],[150.83,6.0168]],[[150.89,20.5454847],[150.9,16.56729893],[150.94,81.4],[150.95,45.96560446],[150.96,14.94814028]]]
["bitfinex","SOLUSD",1746160277319,[[150.8,18.64964886],[150.79,79.7164631],[150.78,18.9727],[150.77,0.20516157],[150.76,6.63297836]],[[150.83,6.62998077],[150.84,13.91814028],[150.85,16.57363672],[150.88,96.86704028],[150.89,12.87]]]
["bitfinex","SOLUSD",1746160310234,[[150.73,0.063],[150.72,0.063],[150.71,0.063],[150.7,18.71264886],[150.69,90.9314631]],[[150.74,20.55207951],[150.76,16.58281348],[150.77,81.4],[150.79,19.1891],[150.89,33.16714898]]]
["bitfinex","SOLUSD",1746160396735,[[150.64,0.063],[150.63,0.063],[150.62,18.64964886],[150.61,78.0914631],[150.6,0.14216157]],[[150.65,20.5560427],[150.67,16.59255326],[150.69,33.18147763],[150.7,1.5906],[150.71,81.4]]]
["bitfinex","SOLUSD",1746160433366,[[150.59,0.03],[150.57,0.03],[150.56,18.64964886],[150.55,78.1214631],[150.54,1.5208]],[[150.6,8.93550524],[150.64,35.74202096],[150.65,137.82217058],[150.66,6.4316],[150.67,12.84]]]
["bitfinex","SOLUSD",1746160455306,[[150.57,0.03],[150.55,0.03],[150.54,18.64964886],[150.53,94.58216157],[150.51,58.14916426]],[[150.58,20.61301276],[150.6,16.6002656],[150.62,34.7685419],[150.63,81.4],[150.64,13.97202459]]]
["bitfinex","SOLUSD",1746160517771,[[150.5,1e-08],[150.44,83.2443],[150.43,7.14083668],[150.38,247.87],[150.36,1.0]],[[150.51,20.61610139],[150.53,81.4],[150.54,16.60688189],[150.56,15.60762459],[150.58,52.99743883]]]
["bitfinex","SOLUSD",1746160547399,[[150.56,0.14216157],[150.55,25.29193962],[150.54,137.6478],[150.53,18.18931467],[150.52,16.89333127]],[[150.59,0.063],[150.61,6.63981726],[150.62,14.03502459],[150.64,16.65986675],[150.66,119.93481349]]]
["bitfinex","SOLUSD",1746160571492,[[150.52,81.74216157],[150.51,18.64964886],[150.5,1e-08],[150.49,20.81333391],[150.48,277.9]],[[150.55,6.64231152],[150.56,13.97202459],[150.57,16.60357308],[150.59,0.063],[150.6,135.60688008]]]
["bitfinex","SOLUSD",1746160639860,[[150.58,14.12059552],[150.56,18.64964886],[150.55,133.1995],[150.54,12.80052067],[150.44,33.1825372]],[[150.59,0.063],[150.6,6.64010624],[150.61,0.063],[150.62,0.063],[150.63,16.66072163]]]
["bitfinex","SOLUSD",1746160664285,[[150.71,84.09673889],[150.69,95.83178881],[150.68,1.6409],[150.67,27.0],[150.65,23.23265847]],[[150.72,0.063],[150.73,0.063],[150.74,0.063],[150.75,0.063],[150.77,6.3726]]]
["bitfinex","SOLUSD",1746160697528,[[150.77,115.26806618],[150.76,50.0],[150.75,6.63341374],[150.74,12.94],[150.73,29.6480352]],[[150.78,0.063],[150.79,0.063],[150.8,0.063],[150.81,6.69386002],[150.82,14.04143395]]]
["bitfinex","SOLUSD",1746160755991,[[150.72,18.64964886],[150.71,14.12059552],[150.69,83.1859],[150.68,19.51650527],[150.64,56.57398316]],[[150.75,13.97843395],[150.76,0.063],[150.77,23.21503314],[150.78,81.463],[150.79,0.063]]]
["bitfinex","SOLUSD",1746160789111,[[150.72,18.64964886],[150.71,13.97843395],[150.7,0.14216157],[150.68,81.60000001],[150.67,56.63701541]],[[150.74,6.63408718],[150.75,13.97843395],[150.76,0.063],[150.78,98.04439407],[150.79,0.063]]]
["bitfinex","SOLUSD",1746160820560,[[150.75,32.62808281],[150.74,81.74216157],[150.73,12.92],[150.71,56.63509704],[134.0,1.0]],[[150.76,0.063],[150.77,6.63265046],[150.78,0.063],[150.79,30.62088144],[150.8,0.063]]]
["bitfinex","SOLUSD",1746160848182,[[150.68,1e-08],[150.67,0.14216157],[150.66,18.67964886],[150.65,26.91843395],[150.64,81.6]],[[150.7,13.97843395],[150.72,23.22205171],[150.73,81.4],[150.74,34.7396683],[150.75,12.94]]]
["bitfinex","SOLUSD",1746160926625,[[150.52,1e-08],[150.5,1e-08],[150.49,0.14216157],[150.47,32.65808281],[150.4,13.97843395]],[[150.53,20.62162799],[150.54,81.4],[150.55,16.60577881],[150.56,22.04163395],[150.57,33.20733058]]]
["bitfinex","SOLUSD",1746160975793,[[150.49,0.14216157],[150.48,18.64964886],[150.47,1.50680001],[150.46,90.55373465],[150.45,0.03]],[[150.5,32.20972905],[150.53,33.21597023],[150.54,81.4],[150.65,33.73580004],[150.66,0.063]]]
["bitfinex","SOLUSD",1746161018446,[[150.43,0.63203668],[150.42,0.14216157],[150.41,48.26723177],[150.4,8.98373465],[150.39,70.21744886]],[[150.45,15.60046113],[150.46,16.61571181],[150.49,81.4],[150.51,21.1777],[150.53,33.27897023]]]
["bitfinex","SOLUSD",1746161104184,[[150.31,0.6170891],[150.29,0.14216157],[150.27,10.59583465],[150.26,6.346],[150.25,130.9227399]],[[150.32,15.60620937],[150.35,16.62831983],[150.36,81.4],[150.37,33.25131342],[150.41,1.0]]]
["bitfinex","SOLUSD",1746161144556,[[150.27,0.03],[150.26,8.95373465],[150.24,0.03],[150.23,49.78393177],[150.22,6.2935]],[[150.3,32.24049445],[150.32,81.4],[150.33,38.48598146],[150.34,12.92],[150.37,36.65551795]]]
["bitfinex","SOLUSD",1746161172373,[[150.27,0.03],[150.25,0.14216157],[150.24,48.29723177],[150.21,12.92],[150.2,82.9719894]],[[150.29,8.95373465],[150.3,23.2867598],[150.34,46.17979838],[150.35,5.22954561],[150.36,82.4]]]
["bitfinex","SOLUSD",1746161273559,[[150.27,1e-08],[150.24,0.03],[150.2,8.98373465],[150.18,98.26723177],[130.85,8.2347392]],[[150.28,97.00798005],[150.29,1.6641],[150.3,6.0401],[150.31,29.55241848],[150.32,36.8149386]]]
["bitfinex","SOLUSD",1746161302204,[[150.32,27.74554508],[150.31,1.5089],[150.3,25.26311043],[150.28,50.0],[150.27,67.84184656]],[[150.35,88.11429406],[150.36,8.95373465],[150.37,16.62649204],[150.38,12.983],[150.41,1.62]]]
["bitfinex","SOLUSD",1746161320512,[[150.34,18.64964886],[150.33,61.16723177],[150.32,14.0018026],[150.3,84.1157],[150.26,6.41019209]],[[150.36,14.0018026],[150.38,23.33737158],[150.4,14.0018026],[150.42,81.4],[150.43,0.063]]]
["bitfinex","SOLUSD",1746161380148,[[150.29,32.65145146],[150.28,6.79627216],[150.27,62.67553178],[150.25,50.0],[150.23,6.49892314]],[[150.33,6.65203219],[150.34,14.0018026],[150.35,81.4],[150.36,16.62676243],[150.38,8.1042]]]
["bitfinex","SOLUSD",1746161421470,[[150.37,14.0018026],[150.35,0.14216157],[150.34,6.65150863],[150.33,66.91688063],[150.32,65.6304026]],[[150.38,0.063],[150.4,6.64893617],[150.41,14.0648026],[150.42,99.67731931],[150.49,5.32424372]]]
["bitfinex","SOLUSD",1746161457025,[[150.37,39.4450051],[150.36,98.26723177],[150.35,12.9],[150.32,62.87951091],[150.31,6.1568]],[[150.38,0.063],[150.41,0.063],[150.43,0.063],[150.44,6.7101683],[150.52,0.063]]]
["bitfinex","SOLUSD",1746161478354,[[150.32,12.88],[150.31,32.79474242],[150.3,276.42723177],[150.29,6.65375176],[150.28,50.0]],[[150.36,14.00293199],[150.38,1.6309],[150.39,104.67312122],[150.4,20.31093199],[150.42,33.24031778]]]
["bitfinex","SOLUSD",1746161581069,[[150.23,1e-08],[150.22,0.03],[150.21,0.03],[150.2,0.03],[150.19,10.62856255]],[[150.24,90.38286255],[150.28,58.12608596],[150.3,13.88],[150.31,25.07764886],[150.36,67.23488947]]]
["bitfinex","SOLUSD",1746161604382,[[150.22,15.19786255],[150.21,0.14216157],[150.19,26.80964912],[150.17,48.26723177],[150.15,27.31432314]],[[150.25,88.05567218],[150.26,8.98286255],[150.28,16.63577484],[150.32,89.87219158],[150.35,1.0]]]
["bitfinex","SOLUSD",1746161640615,[[150.18,0.03],[150.16,8.98286255],[150.15,12.93],[150.14,25.45216186],[150.13,0.03]],[[150.2,6.65778961],[150.21,8.98286255],[150.22,81.4],[150.23,18.29075023],[150.24,19.0543]]]
["bitfinex","SOLUSD",1746161705978,[[150.2,14.04183027],[150.19,6.6580663],[150.18,18.82181043],[150.16,127.06216204],[150.15,49.98690855]],[[150.24,20.69813464],[150.26,81.4],[150.28,23.21608455],[150.29,13.1],[150.34,1.0]]]
["bitfinex","SOLUSD",1746161744304,[[150.18,9.01484697],[150.16,25.45129449],[150.15,93.62423177],[150.14,50.0],[150.13,0.03]],[[150.21,6.65751285],[150.22,8.98484697],[150.23,81.4],[150.25,16.63915171],[150.27,14.5784]]]
["bitfinex","SOLUSD",1746161790353,[[150.18,0.03],[150.15,0.03],[150.14,21.88484697],[150.13,67.0890422],[150.12,34.2621014]],[[150.19,15.64307987],[150.22,16.64225802],[150.23,87.8903],[150.24,35.93938788],[150.25,47.73883378]]]
["bitfinex","SOLUSD",1746161839299,[[150.18,0.03],[150.15,0.03],[150.14,18.79181043],[150.13,67.85802691],[150.1,16.65520557]],[[150.19,15.64307987],[150.22,16.64225802],[150.23,81.4],[150.27,25.32514886],[150.3,1.063]]]
["bitfinex","SOLUSD",1746161941294,[[150.21,18.64964886],[150.2,57.39424031],[150.19,56.6581058],[150.16,37.55978788],[150.14,16.93435207]],[[150.24,6.65601703],[150.25,8.98484697],[150.27,0.063],[150.28,98.03595805],[150.29,1.6071]]]
["bitfinex","SOLUSD",1746161989047,[[150.19,18.79181043],[150.18,63.94072054],[150.17,81.52964886],[150.16,27.6204],[150.13,1.03]],[[150.26,87.809],[150.27,16.70079611],[150.28,12.86],[150.32,69.26486958],[150.33,19.64964886]]]
["bitfinex","SOLUSD",1746162051607,[[150.21,8.98484697],[150.2,0.14216157],[150.19,18.64964886],[150.18,21.14492076],[150.17,104.82193177]],[[150.25,6.65557404],[150.26,81.4],[150.27,14.4708],[150.28,16.63639755],[150.29,6.25]]]
["bitfinex","SOLUSD",1746162117370,[[150.18,1e-08],[150.15,9.01484697],[150.13,13.48938955],[150.12,48.29723177],[150.1,44.20746024]],[[150.19,6.6582329],[150.2,8.98484697],[150.21,81.4],[150.22,16.64225802],[150.23,14.3736]]]
["bitfinex","SOLUSD",1746162152907,[[150.18,8.98484698],[150.15,38.34179652],[150.14,49.81623177],[150.13,56.6864],[150.02,0.03]],[[150.22,15.64175017],[150.23,98.04115023],[150.26,33.34074596],[150.29,33.33212199],[150.3,19.85481043]]]
["bitfinex","SOLUSD",1746162213639,[[150.25,8.98484697],[150.23,25.44802665],[150.22,48.26723177],[150.21,92.64286265],[150.05,66.61252743]],[[150.26,0.063],[150.27,0.063],[150.28,0.063],[150.29,6.71687292],[150.3,9.04784697]]]
["bitfinex","SOLUSD",1746162287595,[[150.28,8.98484697],[150.27,12.84],[150.26,18.64964886],[150.25,0.14216157],[150.24,42.5952888]],[[150.3,0.063],[150.31,6.7159173],[150.32,27.20313377],[150.33,6.5511],[150.34,81.4]]]
["bitfinex","SOLUSD",1746162329361,[[150.26,8.98484697],[150.25,12.84],[150.23,25.4481215],[150.22,49.84623177],[150.21,82.2471]],[[150.29,6.65380264],[150.3,9.04784697],[150.31,98.09529326],[150.32,1.616],[150.39,38.75122426]]]
["bitfinex","SOLUSD",1746162385399,[[150.28,12.82],[150.27,8.98484697],[150.26,228.24],[150.25,18.64964886],[150.24,48.26723177]],[[150.31,17.20716427],[150.32,16.6942768],[150.33,81.463],[150.35,0.063],[150.36,6.3818]]]
["bitfinex","SOLUSD",1746162395298,[[150.28,14.02740721],[150.25,79.73688063],[150.24,14.16956878],[150.23,6.68632356],[150.22,50.03]],[[150.31,8.2223173],[150.32,14.09040721],[150.33,98.09323674],[150.35,0.063],[150.36,6.3818]]]
["bitfinex","SOLUSD",1746162485904,[[150.32,26.98262005],[150.3,6.65327308],[150.29,116.91688063],[150.28,1.5684],[150.27,6.6657]],[[150.33,0.063],[150.35,0.063],[150.36,6.71370497],[150.37,32.36132562],[150.38,6.5879]]]
["bitfinex","SOLUSD",1746162541459,[[150.32,27.76085458],[150.31,6.65274284],[150.3,14.15021187],[150.29,99.89503177],[150.28,16.63545388]],[[150.33,0.063],[150.35,0.063],[150.36,0.063],[150.37,88.11343388],[150.38,0.063]]]
["bitfinex","SOLUSD",1746162594182,[[150.32,8.96904415],[150.29,0.14216157],[150.28,300.0],[150.27,74.94894886],[150.26,62.74983177]],[[150.33,0.063],[150.34,88.05171464],[150.35,0.063],[150.36,0.063],[150.37,0.063]]]
["bitfinex","SOLUSD",1746162686717,[[150.28,308.97505486],[150.26,12.8],[150.25,67.1220422],[150.24,42.61917615],[150.15,0.03]],[[150.31,6.6529173],[150.32,25.60624166],[150.33,81.463],[150.34,6.1573],[150.38,1.063]]]
["bitfinex","SOLUSD",1746162718104,[[150.28,296.34],[150.25,9.03805486],[150.24,12.863],[150.23,48.29723177],[150.22,1.74946157]],[[150.29,6.65380264],[150.31,98.03229326],[150.32,1.644],[150.33,5.43239524],[150.34,39.41742911]]]
["bitfinex","SOLUSD",1746162840808,[[150.22,1e-08],[150.21,0.03],[150.2,0.03],[150.19,0.03],[150.18,1e-08]],[[150.23,15.63151495],[150.24,35.90021944],[150.25,29.43914135],[150.26,6.38386157],[150.27,51.92414416]]]
["bitfinex","SOLUSD",1746162899891,[[150.07,9.00505486],[150.06,0.03],[150.05,31.59181043],[150.04,54.93185089],[149.92,20.86886856]],[[150.11,6.66186023],[150.12,107.0285072],[150.16,87.20632945],[150.18,21.35831043],[150.19,39.92126452]]]
["bitfinex","SOLUSD",1746162927987,[[150.07,0.03],[150.06,0.03],[150.02,0.03],[150.01,9.89478396],[150.0,1.03]],[[150.08,15.63816786],[150.1,18.22206295],[150.11,18.8446],[150.13,33.30635467],[150.14,23.10859701]]]
["bitfinex","SOLUSD",1746162956345,[[149.68,157.15605616],[149.67,32.22301942],[149.65,12.82],[149.64,50.0]],[[149.75,12.36150993],[149.76,12.82],[149.79,0.14216157],[149.8,37.3530959]]]
["bitfinex","SOLUSD",1746163005300,[[149.67,12.36150993],[149.65,13.09],[149.64,254.47196349],[149.63,50.14216157],[149.62,56.22333177]],[[149.69,88.08050295],[149.72,12.36150993],[149.73,16.69672076],[149.74,6.5208],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746163021693,[[149.69,12.36150993],[149.66,50.73280102],[149.64,68.04239785],[149.63,49.94989334],[131.03,0.02]],[[149.71,88.07962415],[149.73,12.36150993],[149.76,24.96814717],[149.77,0.063],[149.78,14.04]]]
["bitfinex","SOLUSD",1746163059638,[[149.69,12.36150993],[149.66,32.14320928],[149.65,51.539],[149.64,25.07944886],[149.63,16.84995813]],[[149.7,81.4],[149.72,6.67929562],[149.74,20.52190993],[149.76,16.69434449],[149.79,38.780167]]]
["bitfinex","SOLUSD",1746163067442,[[149.68,12.36150993],[149.66,13.1],[149.65,1.539],[149.64,25.07944886],[149.63,105.09246492]],[[149.72,35.73848027],[149.73,81.4],[149.74,8.1604],[149.75,33.389656],[149.78,0.063]]]
["bitfinex","SOLUSD",1746163115187,[[149.63,12.36150993],[149.6,6.826449],[149.59,32.65905879],[149.58,50.0],[149.57,113.85304779]],[[149.68,81.4],[149.69,12.36150993],[149.71,13.123],[149.72,246.09855362],[149.73,18.91930993]]]
["bitfinex","SOLUSD",1746163136728,[[149.66,12.36150993],[149.64,6.6825588],[149.62,35.50068222],[149.61,14.90376403],[149.59,65.29373307]],[[149.67,81.4],[149.69,6.68051528],[149.71,12.42450993],[149.74,16.75952835],[149.75,21.1299]]]
["bitfinex","SOLUSD",1746163160248,[[149.64,12.36150993],[149.6,6.82626398],[149.59,12.36150993],[149.58,31.86964886],[149.56,1.5833]],[[149.65,81.4],[149.66,6.68191189],[149.67,1.5106],[149.68,18.74810993],[149.7,16.70054685]]]
["bitfinex","SOLUSD",1746163213490,[[149.55,0.03],[149.54,0.03],[149.53,13.25],[149.5,8.19572124],[149.49,50.85284886]],[[149.57,81.4],[149.58,12.36150993],[149.59,23.39728591],[149.6,8.0257],[149.62,24.00112618]]]
["bitfinex","SOLUSD",1746163242218,[[149.6,19.78198714],[149.56,6.68623215],[149.55,0.03],[149.54,26.17216157],[149.53,130.95804112]],[[149.61,81.4],[149.62,6.68363803],[149.65,19.78198714],[149.66,32.60964886],[149.67,23.25441417]]]
["bitfinex","SOLUSD",1746163255245,[[149.58,12.38252808],[149.55,0.03],[149.54,6.71713279],[149.53,95.73216157],[149.52,58.63347694]],[[149.61,88.08404518],[149.62,12.38252808],[149.63,18.25025654],[149.66,26.34252808],[149.69,33.54466881]]]
["bitfinex","SOLUSD",1746163309495,[[149.57,12.38252808],[149.53,0.03],[149.52,13.93062808],[149.51,87.83246157],[149.48,42.75364101]],[[149.6,88.08452111],[149.61,29.09286549],[149.63,1.6442],[149.64,38.89354886],[149.65,33.41158467]]]
["bitfinex","SOLUSD",1746163325673,[[149.53,12.41252808],[149.52,0.03],[149.51,0.03],[149.49,21.81217404],[149.48,51.09961043]],[[149.56,88.08627975],[149.57,12.38252808],[149.59,16.71234708],[149.6,18.64964886],[149.61,1.5723]]]
["bitfinex","SOLUSD",1746163344510,[[149.55,19.83282746],[149.53,0.03],[149.52,0.03],[149.51,0.03],[149.5,8.20569467]],[[149.56,88.08629971],[149.59,21.48872746],[149.6,22.9065397],[149.61,32.30964886],[149.66,20.83282746]]]
["bitfinex","SOLUSD",1746163404954,[[149.56,12.3923678],[149.53,0.03],[149.52,32.57028157],[149.51,1.79466157],[149.49,100.24964886]],[[149.57,88.08588998],[149.6,16.71122994],[149.62,19.9107],[149.7,234.85681846],[149.72,18.65547688]]]
["bitfinex","SOLUSD",1746163442383,[[149.53,0.03],[149.52,38.43608205],[149.51,65.13466157],[149.5,26.0],[131.67,20.0]],[[149.57,83.63653272],[149.6,7.92950624],[149.61,16.71023855],[149.62,19.9107],[149.68,34.40673712]]]
["bitfinex","SOLUSD",1746163499222,[[149.61,12.38226852],[149.57,6.82791851],[149.56,13.28],[149.55,131.6],[149.54,36.90234399]],[[149.62,0.063],[149.63,77.0137],[149.64,6.68287468],[149.65,18.97836852],[149.66,18.32171661]]]
["bitfinex","SOLUSD",1746163505148,[[149.6,7.9235376],[149.57,20.02784698],[149.56,81.6],[149.55,76.0],[149.53,23.96057738]],[[149.62,0.063],[149.63,6.74615177],[149.64,84.8742376],[149.66,18.32193626],[149.8,20.70640145]]]
["bitfinex","SOLUSD",1746163590901,[[149.53,0.03],[149.52,25.72833152],[149.51,8.29981641],[149.5,106.81124886],[149.49,76.0]],[[149.59,89.34686995],[149.6,23.39572191],[149.62,0.063],[149.63,0.063],[149.64,25.33394886]]]
["bitfinex","SOLUSD",1746163616335,[[149.64,19.79092268],[149.62,6.68356821],[149.6,0.14216157],[149.59,127.58057154],[149.58,98.31275211]],[[149.67,6.68147214],[149.68,96.74162268],[149.7,16.70056258],[149.72,18.71264886],[149.73,19.85392268]]]
["bitfinex","SOLUSD",1746163640777,[[149.6,12.38003419],[149.58,13.17],[149.57,6.82783379],[149.56,68.64964886],[149.55,16.71664889]],[[149.63,83.63390855],[149.64,12.38003419],[149.66,16.7048806],[149.67,8.1545],[149.68,31.78964886]]]
["bitfinex","SOLUSD",1746163706136,[[149.71,44.27176074],[149.7,6.67985916],[149.69,157.6],[149.67,9.54950101],[149.66,36.62272]],[[149.72,0.063],[149.73,0.063],[149.74,0.063],[149.75,0.063],[149.76,0.063]]]
["bitfinex","SOLUSD",1746163762197,[[149.76,37.82911116],[149.75,50.0],[149.74,81.88432314],[149.73,55.05667107],[149.72,13.1]],[[149.77,0.063],[149.83,8.33186463],[149.84,18.45455031],[149.85,76.9507],[149.86,16.74525917]]]
["bitfinex","SOLUSD",1746163770906,[[150.04,38.35995031],[150.03,18.79181043],[150.02,50.0],[150.01,26.43995031],[150.0,20.40899109]],[[150.06,10.35320072],[150.08,20.70640145],[150.11,6.66216862],[150.12,103.53200727],[150.15,6.1222]]]
["bitfinex","SOLUSD",1746163824054,[[149.95,12.32025838],[149.93,13.08],[149.92,18.64964886],[149.91,6.67048989],[149.9,131.6]],[[149.98,6.66768376],[149.99,76.9507],[150.0,12.32025838],[150.01,16.6660451],[150.03,20.7694]]]
["bitfinex","SOLUSD",1746163849419,[[150.04,12.32025838],[150.0,19.7465541],[149.99,26.0],[149.98,133.2305],[149.94,13.32025838]],[[150.05,0.03],[150.06,83.6448099],[150.08,12.32025838],[150.09,16.65667266],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746163870424,[[150.11,12.32025838],[150.08,6.66271204],[150.06,63.06],[150.05,35.31034884],[150.01,12.60458152]],[[150.12,0.03],[150.13,0.03],[150.14,88.09047209],[150.15,12.35025838],[150.16,1.6495]]]
["bitfinex","SOLUSD",1746163900963,[[150.03,12.32025838],[150.01,13.06],[150.0,6.66652403],[149.99,26.0],[149.98,50.0]],[[150.07,100.38399371],[150.1,18.17277865],[150.11,6.4166],[150.12,18.67964886],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746163986424,[[150.1,14.0700789],[150.04,18.64964886],[150.03,112.36866758],[150.02,1.33258635],[150.01,89.4549]],[[150.11,81.4],[150.12,0.03],[150.14,0.03],[150.15,43.76109241],[150.16,26.60374886]]]
["bitfinex","SOLUSD",1746164004852,[[150.11,14.0700789],[150.1,6.66209754],[150.09,26.0],[150.08,28.6281789],[150.07,91.61965002]],[[150.12,0.03],[150.13,0.03],[150.14,0.03],[150.15,81.4],[150.16,6.65973536]]]
["bitfinex","SOLUSD",1746164024786,[[149.99,0.063],[149.98,0.063],[149.97,0.063],[149.96,0.063],[149.95,26.09529586]],[[150.03,81.4],[150.04,6.66489364],[150.07,39.73844886],[150.08,14.0700789],[150.09,1.0]]]
["bitfinex","SOLUSD",1746164088853,[[149.88,0.063],[149.87,0.063],[149.86,0.063],[149.85,0.063],[149.84,0.063]],[[149.89,20.74163804],[149.92,50.39528805],[149.93,7.9358],[149.94,13.04],[149.95,33.34444814]]]
["bitfinex","SOLUSD",1746164114500,[[149.83,0.063],[149.82,0.03],[149.81,0.063],[149.79,20.5477789],[149.78,1.5172]],[[149.84,20.74386427],[149.85,81.4],[149.86,16.68223675],[149.89,31.66964886],[149.9,1.0]]]
["bitfinex","SOLUSD",1746164141606,[[149.8,14.0700789],[149.79,6.67573075],[149.77,50.0],[149.76,20.2461789],[149.75,35.40711216]],[[149.84,81.4],[149.85,6.6734947],[149.87,14.0700789],[149.88,16.681075],[149.9,19.1673]]]
["bitfinex","SOLUSD",1746164189636,[[149.79,1e-08],[149.78,14.0700789],[149.76,0.03],[149.75,0.063],[149.74,0.063]],[[149.8,6.67556742],[149.82,16.68684664],[149.84,52.64613294],[149.85,18.64964886],[149.87,1.063]]]
["bitfinex","SOLUSD",1746164226705,[[149.79,14.07007891],[149.76,0.03],[149.75,6.74043965],[149.74,50.063],[132.0,1.0]],[[149.82,6.67467627],[149.83,95.4700789],[149.84,13.02],[149.85,16.68439011],[149.89,1.0]]]
["bitfinex","SOLUSD",1746164244895,[[149.83,14.0700789],[149.79,6.67585543],[149.78,70.28394886],[149.77,101.0089],[149.68,262.95962604]],[[149.85,88.07347924],[149.86,0.063],[149.87,14.1330789],[149.88,36.26883642],[149.9,1.6471]]]
["bitfinex","SOLUSD",1746164273651,[[149.85,12.34836341],[149.83,7.27810215],[149.81,68.64964886],[149.8,13.68290421],[149.79,124.28967564]],[[149.86,0.063],[149.87,0.063],[149.88,6.73506518],[149.89,81.4],[149.9,12.41136341]]]
["bitfinex","SOLUSD",1746164345798,[[149.79,1e-08],[149.76,6.70704526],[149.75,26.063],[149.74,69.6749],[149.73,30.60589374]],[[149.82,12.35416322],[149.83,81.4],[149.84,6.67414647],[149.85,16.68369114],[149.87,18.61166322]]]
["bitfinex","SOLUSD",1746164366533,[[149.86,19.73654646],[149.84,13.14],[149.83,32.67416882],[149.81,151.82664886],[149.8,19.73654646]],[[149.89,0.063],[149.9,26.40766053],[149.91,98.07698253],[149.92,0.063],[150.03,33.71918302]]]
["bitfinex","SOLUSD",1746164389547,[[149.81,19.73654646],[149.79,45.85601055],[149.77,150.24964886],[149.76,6.394],[149.75,16.75650983]],[[149.85,107.81017498],[149.88,18.23602134],[149.89,13.243],[149.9,6.5725],[150.08,36.00553023]]]
["bitfinex","SOLUSD",1746164430176,[[149.84,12.3475916],[149.82,6.67467444],[149.8,38.3475916],[149.79,29.74995529],[149.78,68.64964886]],[[149.87,81.4],[149.88,20.1568916],[149.89,13.243],[149.92,16.73955488]]]
["bitfinex","SOLUSD",1746164497461,[[149.88,12.3475916],[149.86,13.04],[149.85,126.24964886],[149.84,66.68439811],[149.83,1.0]],[[149.89,0.063],[149.92,0.063],[149.93,100.41740426],[149.94,1.64],[149.95,22.99937782]]]
["bitfinex","SOLUSD",1746164541694,[[149.87,7.89474994],[149.86,13.04],[149.85,51.3228311],[149.84,50.0],[149.83,99.28460396]],[[149.89,0.063],[149.91,14.56570129],[149.92,81.463],[149.94,1.64],[150.02,9.40339984]]]
["bitfinex","SOLUSD",1746164607739,[[149.87,12.34260505],[149.84,13.02],[149.83,6.67423079],[149.82,50.03],[149.81,18.67964886]],[[149.89,0.063],[149.9,88.07125191],[149.92,13.94930505],[149.93,19.3791],[149.98,1.063]]]
["bitfinex","SOLUSD",1746164645794,[[149.88,12.34377902],[149.86,6.67272793],[149.84,63.02],[149.83,124.28549555],[149.82,18.67964886]],[[149.89,0.063],[149.91,81.4],[149.92,6.7332422],[149.93,18.70287902],[149.94,16.73641378]]]
["bitfinex","SOLUSD",1746164695515,[[149.88,203.81253107],[149.87,31.56351176],[149.86,5.61525687],[149.85,22.62552958],[149.84,6.6171]],[[149.89,0.063],[149.92,0.063],[149.94,0.063],[149.95,0.063],[149.96,14.79219437]]]
["bitfinex","SOLUSD",1746164737051,[[149.88,122.19253107],[149.87,113.16351176],[149.85,16.68332738],[149.84,1.0],[149.83,16.14944555]],[[149.89,0.063],[149.92,0.063],[149.94,0.063],[149.95,8.0737],[149.96,89.35387794]]]
["bitfinex","SOLUSD",1746164831043,[[149.91,25.27030455],[149.88,32.67196497],[149.87,30.97995341],[149.86,131.6],[149.83,0.03]],[[149.92,0.063],[149.93,12.88927594],[149.94,0.063],[149.95,95.45870455],[149.96,16.73413752]]]
["bitfinex","SOLUSD",1746164863041,[[149.93,207.56308073],[149.92,5.417356],[149.91,29.90099581],[149.89,2.5309],[149.88,45.31257135]],[[149.94,0.063],[149.95,0.063],[149.96,0.063],[149.97,0.063],[149.98,0.063]]]
["bitfinex","SOLUSD",1746164900073,[[149.93,194.78740387],[149.92,26.0],[149.91,0.28432314],[149.9,18.20291579],[149.89,7.0731]],[[149.94,0.063],[149.95,0.063],[149.96,0.063],[149.97,0.063],[149.98,0.063]]]
["bitfinex","SOLUSD",1746164989157,[[150.04,12.92],[150.03,14.06031664],[149.99,106.91660926],[149.98,228.68],[149.97,50.0]],[[150.06,14.42850106],[150.07,14.12331664],[150.08,81.4],[150.09,16.68673935],[150.1,0.03]]]
["bitfinex","SOLUSD",1746165011478,[[149.97,0.063],[149.94,0.063],[149.93,14.0738042],[149.92,12.92],[149.9,5.58962539]],[[149.98,14.0738042],[150.0,30.99673943],[150.04,18.64964886],[150.05,13.92],[150.07,0.063]]]
["bitfinex","SOLUSD",1746165044719,[[149.94,0.063],[149.91,12.39678257],[149.88,19.65495957],[149.87,108.58703143],[149.82,4.33410451]],[[149.95,19.00267219],[149.97,16.67018933],[149.99,13.15074094],[150.0,31.56964886],[150.03,33.32848568]]]
["bitfinex","SOLUSD",1746165089450,[[149.76,0.03],[149.75,0.063],[149.73,1.6059],[149.72,18.56198257],[131.65,8.2347392]],[[149.77,19.01068715],[149.79,16.69006934],[149.8,12.33378257],[149.81,1.0],[149.91,53.01644769]]]
["bitfinex","SOLUSD",1746165132678,[[149.7,0.063],[149.65,25.25378257],[149.64,0.03],[149.63,1.5527],[149.62,13.25334156]],[[149.71,19.01336309],[149.73,12.33378257],[149.74,35.34525457],[149.75,7.2671],[149.76,35.00555806]]]
["bitfinex","SOLUSD",1746165154310,[[149.66,12.33378257],[149.64,6.71270108],[149.63,13.14],[149.61,51.619],[149.59,55.07565547]],[[149.68,81.4],[149.69,6.68077072],[149.71,29.03282571],[149.73,12.98],[149.74,18.64964886]]]
["bitfinex","SOLUSD",1746165194544,[[149.48,1e-08],[149.45,12.33378257],[149.44,0.03],[149.42,0.03],[149.41,18.64964886]],[[149.49,88.08941066],[149.51,7.6465],[149.52,16.72125708],[149.53,35.10964886],[149.54,1.0]]]
["bitfinex","SOLUSD",1746165208538,[[149.51,19.83172791],[149.5,23.12894063],[149.48,68.64964887],[149.47,18.36226085],[149.46,317.3058]],[[149.55,81.4],[149.56,19.83172791],[149.57,6.68589965],[149.59,19.83172791],[149.6,7.937]]]
["bitfinex","SOLUSD",1746165224378,[[149.54,12.39175084],[149.52,6.68801624],[149.51,18.64964886],[149.5,164.76178433],[149.49,0.28432314]],[[149.59,100.47684877],[149.6,7.937],[149.61,16.77327704],[149.66,12.39175084],[149.71,266.01970064]]]
["bitfinex","SOLUSD",1746165247281,[[149.59,31.0413997],[149.58,6.68532397],[149.56,66.14],[149.55,81.88432314],[149.52,57.6821362]],[[149.6,0.063],[149.61,0.063],[149.64,100.5374928],[149.65,0.063],[149.66,16.76774146]]]
["bitfinex","SOLUSD",1746165308849,[[149.51,12.39175084],[149.49,18.64964886],[149.48,65.12000001],[149.46,81.6],[149.45,56.98102038]],[[149.55,93.79175084],[149.56,1.6244],[149.57,6.4836],[149.58,23.39913901],[149.59,12.39175084]]]
["bitfinex","SOLUSD",1746165332446,[[149.6,12.38611354],[149.59,6.68487474],[149.58,18.64964886],[149.57,131.6],[149.56,40.7]],[[149.61,0.063],[149.62,0.063],[149.63,0.063],[149.64,0.063],[149.65,6.7452586]]]
["bitfinex","SOLUSD",1746165375911,[[149.54,0.03],[149.52,12.38611354],[149.51,0.03],[149.49,18.64964886],[149.48,6.68978456]],[[149.56,12.38611354],[149.57,81.4],[149.58,7.8798],[149.59,12.38611354],[149.6,37.81572191]]]
["bitfinex","SOLUSD",1746165434373,[[149.6,44.72629276],[149.59,184.30611354],[149.58,6.4202],[149.57,16.71455088],[149.55,36.08704436]],[[149.61,0.063],[149.62,0.063],[149.63,0.063],[149.64,0.063],[149.65,0.063]]]
["bitfinex","SOLUSD",1746165478115,[[149.66,131.98801118],[149.65,76.0],[149.64,30.68676289],[149.63,7.61613023],[149.61,21.06]],[[149.71,0.063],[149.73,14.59879961],[149.75,16.75757647],[149.76,93.84911354],[149.79,47.10030324]]]
["bitfinex","SOLUSD",1746165506729,[[149.65,12.38611354],[149.64,6.68270515],[149.63,18.64964886],[149.62,16.70899612],[149.61,145.32]],[[149.67,0.063],[149.68,7.7719],[149.69,12.38611354],[149.7,0.063],[149.71,6.74289015]]]
["bitfinex","SOLUSD",1746165538268,[[149.6,0.063],[149.59,26.00611354],[149.58,18.71264886],[149.57,6.74871377],[149.56,136.83341055]],[[149.63,12.38611354],[149.64,6.68270515],[149.65,81.4],[149.66,16.70453026],[149.67,0.063]]]
["bitfinex","SOLUSD",1746165605241,[[149.48,0.03000001],[149.47,12.38611354],[149.46,18.64964886],[149.45,83.2054],[149.44,82.318]],[[149.53,6.68762121],[149.54,6.5901],[149.56,81.4],[149.57,31.86719054],[149.59,45.8108077]]]
["bitfinex","SOLUSD",1746165620565,[[149.48,0.03000001],[149.45,0.03],[149.44,0.03],[149.42,0.063],[149.41,37.72871922]],[[149.49,19.0755242],[149.51,13.6],[149.52,12.38611354],[149.53,51.82349896],[149.54,7.4805]]]
["bitfinex","SOLUSD",1746165639192,[[149.45,18.67964886],[149.44,12.41611354],[149.43,56.6920204],[149.42,39.643],[149.39,23.27611287]],[[149.49,12.38611354],[149.5,6.68910558],[149.52,12.38611354],[149.53,16.71930934],[149.54,13.58]]]
["bitfinex","SOLUSD",1746165690435,[[149.24,8.2347392],[149.22,10.94417249],[149.21,20.85684799],[149.2,56.70231391],[149.19,54.09980952]],[[149.25,12.38611354],[149.3,20.39792364],[149.31,12.38611354],[149.33,16.74207346],[149.34,237.6957]]]
["bitfinex","SOLUSD",1746165705536,[[149.31,26.58756547],[149.29,18.64964886],[149.28,66.7467945],[149.27,26.0],[149.24,62.62788159]],[[149.36,19.89052763],[149.38,20.39436761],[149.41,237.9077],[149.42,16.73192687],[149.57,19.920528]]]
["bitfinex","SOLUSD",1746165726947,[[149.34,12.4235697],[149.33,25.34608115],[149.32,50.0],[149.31,26.40573127],[149.28,6.3145]],[[149.39,6.69404837],[149.41,82.9648],[149.42,0.03],[149.43,30.57040041],[149.54,33.46693065]]]
["bitfinex","SOLUSD",1746165792213,[[149.38,12.4235697],[149.35,56.69554759],[149.34,18.64964886],[149.33,130.89067745],[132.42,0.36816]],[[149.41,88.12305943],[149.42,12.4535697],[149.44,24.8901997],[149.45,0.03],[149.46,13.62]]]
["bitfinex","SOLUSD",1746165813741,[[149.28,12.4235697],[149.27,18.71264886],[149.26,56.69964924],[149.25,345.1536],[149.24,40.01187826]],[[149.32,12.4235697],[149.33,81.4],[149.34,6.69617317],[149.36,16.73814716],[149.38,34.0933697]]]
["bitfinex","SOLUSD",1746165841891,[[149.27,0.063],[149.25,0.063],[149.24,41.04173606],[149.23,18.71264886],[149.22,76.5157485]],[[149.29,88.0984901],[149.32,16.7425663],[149.33,21.6906],[149.37,1.0],[168.36,1.0]]]
["bitfinex","SOLUSD",1746165907062,[[149.27,0.063],[149.25,0.063],[149.24,8.2977392],[149.23,12.4865697],[149.22,0.5787485]],[[149.28,19.1223907],[149.29,81.4],[149.31,30.76314966],[149.32,19.8084],[149.36,34.47812941]]]
["bitfinex","SOLUSD",1746165930969,[[149.25,12.42356971],[149.24,14.99826664],[149.23,0.063],[149.22,90.1187485],[149.21,18.71264886]],[[149.28,81.4],[149.29,19.12197469],[149.31,1.6602],[149.32,22.98943341],[149.38,12.4235697]]]
["bitfinex","SOLUSD",1746165945790,[[149.34,12.4235697],[149.32,56.69700416],[149.31,31.07321856],[149.3,1.5336],[149.29,17.02995879]],[[149.38,88.09440829],[149.39,12.4535697],[149.4,32.0333],[149.42,1.5956],[172.42,5.0]]]
["bitfinex","SOLUSD",1746165972853,[[149.34,12.4235697],[149.32,18.64964886],[149.31,76.0],[149.29,13.52],[149.28,98.63122123]],[[149.36,81.4],[149.38,12.4235697],[149.39,0.03],[149.4,1.6492],[149.42,13.55]]]
["bitfinex","SOLUSD",1746166027006,[[149.45,12.4235697],[149.44,32.10964886],[149.43,50.0],[149.41,81.6],[149.39,6.69385846]],[[149.47,0.03],[149.48,0.03],[149.49,93.8235697],[149.5,0.03],[149.51,0.03]]]
["bitfinex","SOLUSD",1746166046116,[[149.37,12.4235697],[149.36,18.64964886],[149.35,50.063],[149.34,6.69597986],[149.32,39.523]],[[149.38,81.4],[149.4,8.32077245],[149.41,6.1026],[149.42,12.4235697],[149.43,16.73058225]]]
["bitfinex","SOLUSD",1746166068343,[[149.45,126.47231247],[149.44,1.33793992],[149.43,16.73005415],[149.42,18.85137632],[149.41,81.6]],[[149.46,0.03],[149.47,0.03],[149.48,0.03],[149.49,81.4],[149.5,0.03]]]
["bitfinex","SOLUSD",1746166148721,[[149.46,51.48829507],[149.45,62.4235697],[149.44,86.93904003],[149.43,42.72989884],[149.41,7.02893707]],[[149.47,0.03],[149.48,0.03],[149.5,0.03],[149.51,0.03],[149.52,81.43]]]
["bitfinex","SOLUSD",1746166193139,[[149.51,21.33430432],[149.48,56.68976782],[149.47,44.64964886],[149.46,17.01069668],[149.35,60.89762905]],[[149.52,83.0247],[149.53,6.5523],[149.54,6.71758917],[149.55,7.96430432],[149.56,0.03]]]
["bitfinex","SOLUSD",1746166219287,[[149.45,12.40117026],[149.43,26.063],[149.41,38.78562967],[149.4,279.583],[149.38,97.38690983]],[[149.46,81.4],[149.47,6.69033635],[149.49,12.40117026],[149.5,24.58311055],[149.52,12.40117026]]]
["bitfinex","SOLUSD",1746166292079,[[149.49,12.40160297],[149.47,18.64964886],[149.45,69.09248728],[149.44,0.28432314],[149.43,56.09006322]],[[149.51,81.4],[149.53,38.43160297],[149.54,0.03],[149.55,16.7476387],[149.56,0.03]]]
["bitfinex","SOLUSD",1746166322694,[[149.48,18.64964886],[149.47,89.34],[149.46,6.97492873],[149.45,12.40160297],[132.75,0.1]],[[149.52,88.08806848],[149.53,0.03],[149.54,0.03],[149.55,12.43160297],[149.56,16.7463492]]]
["bitfinex","SOLUSD",1746166354441,[[149.51,12.39871131],[149.5,18.64964886],[149.49,32.68933552],[149.48,13.32],[149.47,50.28432314]],[[149.53,81.43],[149.54,6.71731818],[149.55,0.03],[149.56,12.42871131],[149.57,6.5563]]]
["bitfinex","SOLUSD",1746166431699,[[149.47,31.05170163],[149.46,13.26],[149.45,69.09303842],[149.42,27.5126],[149.41,104.99993636]],[[149.51,81.4],[149.52,19.09023776],[149.53,27.6398],[149.55,36.608484],[149.56,0.03]]]
["bitfinex","SOLUSD",1746166457740,[[149.42,12.40205277],[149.41,0.063],[149.4,6.75627682],[149.39,18.64964886],[149.38,118.39693846]],[[149.44,81.4],[149.46,19.09285261],[149.48,1.6322],[149.49,32.1097],[149.61,33.26210371]]]
["bitfinex","SOLUSD",1746166481350,[[149.44,31.05170163],[149.43,13.24],[149.42,56.6923686],[149.41,0.063],[149.4,26.34732314]],[[149.45,81.4],[149.48,20.72421631],[149.49,6.1097],[149.5,0.03],[149.52,29.12313997]]]
["bitfinex","SOLUSD",1746166516097,[[149.41,0.063],[149.4,12.46505277],[149.39,13.24],[149.38,18.64964886],[149.37,40.66174739]],[[149.44,100.49390738],[149.47,16.72593301],[149.48,27.5043],[149.49,33.44747646],[168.86,5.0]]]
["bitfinex","SOLUSD",1746166592272,[[149.42,31.06334008],[149.4,19.89337472],[149.38,62.41369122],[149.37,27.6882],[149.33,1.063]],[[149.45,88.09128681],[149.46,12.41369122],[149.47,0.03],[149.49,16.75411146],[149.51,13.23]]]
["bitfinex","SOLUSD",1746166622778,[[149.38,31.06334008],[149.37,0.063],[149.36,13.263],[149.35,32.75854195],[149.23,33.5085855]],[[149.39,81.4],[149.4,6.69349356],[149.42,12.41369122],[149.44,16.72924971],[149.45,20.06019122]]]
["bitfinex","SOLUSD",1746166659531,[[149.42,12.41369122],[149.41,18.64964886],[149.4,13.18],[149.38,69.10785354],[149.37,0.063]],[[149.44,88.09164882],[149.46,29.14071064],[149.47,0.03],[149.48,0.03],[149.57,33.46010376]]]
["bitfinex","SOLUSD",1746166756027,[[149.35,0.063],[149.34,0.063],[149.33,0.063],[149.3,8.00721046],[149.29,13.203]],[[149.36,21.07684345],[149.38,55.39368462],[149.4,33.46720214],[149.41,1.0],[149.42,13.14]]]
["bitfinex","SOLUSD",1746166771827,[[149.25,0.063],[149.22,31.67555444],[149.19,34.22729577],[149.18,70.5941064],[149.16,3.3198238]],[[149.26,100.48387568],[149.29,16.74593073],[149.31,20.23995708],[149.32,47.62656738],[149.33,3.34907878]]]
["bitfinex","SOLUSD",1746166805271,[[149.19,1e-08],[149.18,0.9144064],[149.16,0.063],[149.14,12.4500337],[149.12,18.64964886]],[[149.2,19.15244656],[149.22,13.14],[149.23,22.09513478],[149.24,45.95401712],[149.25,8.5939]]]
["bitfinex","SOLUSD",1746166849625,[[149.11,31.09968256],[149.07,50.063],[149.06,21.1919],[149.0,11.0],[148.98,33.55936943]],[[149.14,81.4],[149.15,12.4500337],[149.16,23.46473585],[149.17,13.14],[149.18,1.5308]]]
["bitfinex","SOLUSD",1746166874618,[[149.07,0.063],[149.04,50.063],[149.0,11.0],[148.98,313.2546],[148.97,9.86612109]],[[149.09,81.4],[149.1,81.4],[149.13,12.4500337],[149.17,13.9692337]]]
["bitfinex","SOLUSD",1746166897172,[[149.08,12.4500337],[149.07,0.063],[149.05,18.64964886],[149.04,21.76410348],[149.03,62.4500337]],[[149.09,81.4],[149.1,6.70708059],[149.12,12.4500337],[149.13,16.76496488],[149.16,8.0807]]]
["bitfinex","SOLUSD",1746166916884,[[149.09,18.64964886],[149.08,12.4500337],[149.07,0.063],[149.06,1.5118],[149.05,56.70912311]],[[149.12,100.55619082],[149.15,16.76208833],[149.17,25.7900337],[149.18,34.51854795],[149.2,0.03]]]
["bitfinex","SOLUSD",1746166969025,[[149.26,81.3840057],[149.24,50.42178195],[149.23,26.0],[149.22,83.2603],[149.21,7.6135]],[[149.27,0.03],[149.28,0.03],[149.29,0.03],[149.3,0.03],[149.32,1.6357]]]
["bitfinex","SOLUSD",1746166991667,[[149.29,31.82964886],[149.28,12.4500337],[149.26,50.0],[149.25,6.98404653],[149.24,94.0500337]],[[149.3,0.03],[149.31,8.26897505],[149.32,12.4500337],[149.33,0.03],[149.34,81.4]]]
["bitfinex","SOLUSD",1746167031426,[[149.25,18.64964886],[149.24,13.14],[149.22,50.063],[149.21,6.7018671],[149.19,0.28432314]],[[149.27,100.54930347],[149.29,16.74593073],[149.3,7.6812],[149.31,12.4800337],[149.49,81.04128482]]]
["bitfinex","SOLUSD",1746167110250,[[149.17,31.88964886],[149.16,0.063],[149.15,50.0],[149.14,6.70502957],[149.13,7.9192]],[[149.2,96.07374491],[149.23,16.75370072],[149.24,31.8848572],[149.26,11.24612057],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1746167147207,[[149.22,7.9712143],[149.21,18.64964886],[149.2,19.94229715],[149.19,50.0],[149.17,50.22875823]],[[149.25,81.4],[149.26,22.51464142],[149.28,0.03],[149.31,45.1548572],[149.32,33.48701511]]]
["bitfinex","SOLUSD",1746167183435,[[149.25,26.62086316],[149.24,13.2],[149.23,56.70105942],[149.21,1.6498],[149.08,10.48999271]],[[149.26,0.03],[149.28,6.72892039],[149.29,89.3712143],[149.3,7.8643],[149.31,0.03]]]
["bitfinex","SOLUSD",1746167273624,[[149.35,68.64964886],[149.34,115.20131593],[149.33,0.28432314],[149.32,55.8825663],[149.31,31.8848572]],[[149.38,0.03],[149.39,0.03],[149.41,0.03],[149.42,103.88432878],[149.46,13.17]]]
["bitfinex","SOLUSD",1746167291916,[[149.37,96.43564792],[149.35,124.62352635],[149.34,5.26160931],[149.33,1.0],[149.31,79.12771484]],[[149.38,0.03],[149.39,0.03],[149.41,0.03],[149.42,7.8205],[149.43,6.72225235]]]
["bitfinex","SOLUSD",1746167323252,[[149.53,18.64964886],[149.52,18.64964886],[149.5,13.12],[149.49,6.68933686],[149.47,50.0]],[[149.54,12.36303705],[149.55,93.79672178],[149.57,16.7447731],[149.59,15.66685496],[149.69,33.73772997]]]
["bitfinex","SOLUSD",1746167382495,[[149.5,31.74964886],[149.48,12.37968628],[149.47,0.063],[149.45,6.75419013],[149.44,76.14216157]],[[149.51,81.4],[149.52,19.06793237],[149.53,1.5385],[149.54,16.71809349],[149.56,6.2076]]]
["bitfinex","SOLUSD",1746167409917,[[149.52,18.64964886],[149.51,50.81771595],[149.5,50.0],[149.49,1.6391],[149.48,89.46489967]],[[149.56,81.4],[149.6,23.24080617],[149.62,7.7882],[149.64,1.03],[149.65,13.1]]]
["bitfinex","SOLUSD",1746167438339,[[149.55,26.58004429],[149.51,6.68836262],[149.5,76.0],[149.47,9.95431663],[132.45,8.2347392]],[[149.57,6.68584222],[149.58,81.4],[149.59,7.93039543],[149.6,0.03],[149.61,16.7101257]]]
["bitfinex","SOLUSD",1746167469769,[[149.55,7.93039543],[149.54,18.64964886],[149.53,13.1],[149.52,7.93039543],[149.51,6.6884908]],[[149.56,88.08627975],[149.58,16.71360018],[149.6,7.96039543],[149.64,1.03],[174.0,8.6]]]
["bitfinex","SOLUSD",1746167512529,[[149.72,31.01631596],[149.69,6.68045388],[149.68,13.06],[149.67,56.1887],[149.66,38.3666671]],[[149.73,80.4],[149.75,6.67791922],[149.77,6.6225],[149.78,29.05811507],[149.81,3.39899945]]]
["bitfinex","SOLUSD",1746167557550,[[149.74,12.3666671],[149.73,18.64964886],[149.72,13.08],[149.7,1.6023],[149.69,82.68039054]],[[149.76,87.07735042],[149.79,37.18510825],[149.81,0.03],[149.82,36.74318615],[149.83,13.08]]]
["bitfinex","SOLUSD",1746167584879,[[149.74,18.64964886],[149.73,20.96977426],[149.7,51.6023],[149.69,26.0],[149.68,13.24096005]],[[149.75,80.4],[149.77,23.36916604],[149.78,7.90977426],[149.79,0.03],[149.81,7.6458]]]
["bitfinex","SOLUSD",1746167641135,[[149.5,31.0249207],[149.49,15.16220001],[149.47,6.75326131],[149.46,56.3501],[149.45,12.72259498]],[[149.52,6.68806848],[149.53,81.4],[149.55,12.37527184],[149.56,16.74638924],[149.59,12.37527184]]]
["bitfinex","SOLUSD",1746167662164,[[149.51,31.0249207],[149.5,13.56],[149.49,8.29148717],[149.48,50.0],[149.36,42.36225681]],[[149.54,81.4],[149.55,19.06215646],[149.56,0.03],[149.58,16.71357506],[149.59,12.37527184]]]
["bitfinex","SOLUSD",1746167683278,[[149.59,38.74337057],[149.58,56.68525448],[149.56,1.33653955],[149.55,66.56857551],[149.53,345.51794828]],[[149.6,0.03],[149.62,0.03],[149.65,19.83939857],[149.67,0.03],[149.68,23.38416668]]]
["bitfinex","SOLUSD",1746167734354,[[149.48,44.64648143],[149.47,8.126],[149.46,0.063],[149.45,6.75405991],[149.43,0.063]],[[149.52,12.41683257],[149.53,6.68762121],[149.54,81.4],[149.56,16.74645903],[149.58,7.6198]]]
["bitfinex","SOLUSD",1746167745468,[[149.55,18.64964886],[149.54,19.85256231],[149.51,13.58],[149.49,76.0],[149.48,81.88432314]],[[149.56,0.03],[149.58,88.08553891],[149.59,19.85256231],[149.6,0.03],[149.62,16.73963102]]]
["bitfinex","SOLUSD",1746167780948,[[149.49,32.20964886],[149.47,1.5372],[149.46,6.3312],[149.45,0.063],[149.44,32.69151594]],[[149.5,26.54152552],[149.53,98.11926062],[149.56,0.03],[149.58,40.93944214],[149.59,19.85256231]]]
["bitfinex","SOLUSD",1746167803964,[[149.54,32.12964886],[149.53,12.40438901],[149.52,6.68798875],[149.5,6.6099],[149.49,50.0]],[[149.55,81.4],[149.56,0.03],[149.57,19.09039362],[149.58,0.03],[149.6,16.74209715]]]
["bitfinex","SOLUSD",1746167870232,[[149.4,1e-08],[149.38,0.063],[149.37,0.063],[149.36,18.64964886],[149.35,14.0160067]],[[149.41,100.51879913],[149.43,14.59252093],[149.44,30.14929767],[149.45,12.4258067],[149.46,1.0]]]
["bitfinex","SOLUSD",1746167900657,[[149.38,31.07545556],[149.37,1.6812],[149.36,6.69487902],[149.35,0.063],[149.34,50.063]],[[149.39,90.30159677],[149.41,6.69311972],[149.42,12.4258067],[149.44,16.73014134],[149.45,12.4558067]]]
["bitfinex","SOLUSD",1746167928800,[[149.31,1e-08],[149.28,18.71264886],[149.27,14.0447067],[149.24,62.4258067],[149.22,111.05001289]],[[149.33,12.4258067],[149.35,23.43488449],[149.36,38.79374623],[149.38,19.9628067],[149.39,8.90159677]]]
["bitfinex","SOLUSD",1746167974464,[[149.26,18.64964886],[149.25,25.6658067],[149.23,51.5289],[149.22,12.71630076],[149.21,126.60280002]],[[149.29,12.4258067],[149.3,88.09800264],[149.32,16.74283105],[149.36,7.6849],[149.38,26.6658067]]]
["bitfinex","SOLUSD",1746168002784,[[149.15,18.71264886],[149.14,12.4258067],[149.12,1.7616895],[149.11,19.96614577],[149.1,94.4780067]],[[149.18,93.8258067],[149.2,23.45844503],[149.23,6.79649041],[149.24,12.4258067],[149.26,42.48883759]]]
["bitfinex","SOLUSD",1746168030202,[[149.12,1e-08],[149.09,0.063],[149.08,1.6115],[149.07,18.64964886],[149.06,18.9514067]],[[149.13,19.1313656],[149.16,30.02052561],[149.17,13.4258067],[149.18,33.51668173],[149.21,0.03]]]
["bitfinex","SOLUSD",1746168089507,[[149.01,18.64964886],[149.0,10.50000001],[148.99,6.5896],[148.98,1.527],[148.96,38.4258067]],[[149.03,93.8258067],[149.05,6.70918964],[149.09,1.5771],[149.1,25.7058067],[149.11,33.53234932]]]
["bitfinex","SOLUSD",1746168112320,[[148.94,0.063],[148.93,31.07545556],[148.92,16.71499402],[148.91,6.6536],[148.9,1.5769]],[[148.97,12.4258067],[148.98,6.71231037],[149.0,13.26],[149.02,16.7773051],[149.05,33.54579]]]
["bitfinex","SOLUSD",1746168137234,[[148.94,0.063],[148.93,18.64964886],[148.92,17.99680248],[148.91,6.71546409],[148.9,14.8569]],[[148.95,81.4],[148.96,14.71014276],[148.99,16.77981737],[149.0,13.26],[149.01,6.0191]]]
["bitfinex","SOLUSD",1746168175555,[[149.0,18.64964886],[148.99,12.48932657],[148.98,6.71221121],[148.97,14.7661],[148.96,38.48932657]],[[149.02,81.4],[149.03,13.18932657],[149.04,6.70969442],[149.08,247.15039978],[149.1,46.02586516]]]
["bitfinex","SOLUSD",1746168213610,[[148.97,31.13897543],[148.96,13.26],[148.94,6.77695246],[148.93,51.30937688],[148.92,78.33179424]],[[148.99,81.4],[149.0,6.71171419],[149.01,12.48932657],[149.03,16.77523569],[149.06,0.03]]]
["bitfinex","SOLUSD",1746168237050,[[148.95,13.24],[148.94,12.55232657],[148.93,18.64964886],[148.92,10.0],[148.91,32.77832335]],[[148.97,6.71276095],[148.98,12.48932657],[149.0,16.77861839],[149.03,30.28530893],[149.06,34.57465395]]]
["bitfinex","SOLUSD",1746168258157,[[148.83,18.64964886],[148.82,12.48932657],[148.8,18.64964886],[148.79,13.24],[148.77,68.30309836]],[[148.86,12.48932657],[148.91,13.24],[148.92,36.32922196],[148.93,10.07671519],[148.94,0.19529707]]]
["bitfinex","SOLUSD",1746168303413,[[148.83,18.64964886],[148.82,0.7738452],[148.81,19.99157814],[148.8,46.42030974],[148.68,20.05457814]],[[148.85,26.70979798],[148.86,81.4],[148.89,19.99157814],[148.9,16.79002134],[148.95,34.57056476]]]
["bitfinex","SOLUSD",1746168319669,[[148.69,10.0],[148.65,21.23603701],[148.64,0.063],[148.62,16.6514],[148.61,28.25439061]],[[148.74,49.4336184],[148.75,19.99157814],[148.76,14.46],[148.77,19.64964886],[148.79,121.15828598]]]
["bitfinex","SOLUSD",1746168335550,[[148.7,34.45157814],[148.69,18.64964886],[148.66,6.72669769],[148.65,52.76525887],[148.64,115.24166157]],[[148.73,6.72359308],[148.74,101.39157814],[148.76,16.80581278],[148.79,35.22490026],[148.83,268.69300144]]]
["bitfinex","SOLUSD",1746168377695,[[148.81,18.64964886],[148.8,34.08626812],[148.79,26.0],[148.76,7.00640689],[148.75,21.55046812]],[[148.84,33.38984394],[148.89,20.05626812],[148.9,0.03],[148.91,37.02224729],[148.96,40.93696777]]]
["bitfinex","SOLUSD",1746168408546,[[148.77,18.64964886],[148.76,20.04364631],[148.74,6.72294668],[148.73,13.88],[148.71,43.09529668]],[[148.79,81.4],[148.8,26.76422429],[148.83,16.79864492],[148.86,0.03],[148.87,230.7]]]
["bitfinex","SOLUSD",1746168425555,[[148.77,31.1707442],[148.76,15.4673],[148.75,6.72239271],[148.71,93.81102256],[129.34,2.15]],[[148.81,88.12000596],[148.82,12.52109534],[148.83,16.79773453],[148.84,8.20815068],[148.89,12.55109534]]]
["bitfinex","SOLUSD",1746168477877,[[148.64,0.063],[148.63,0.063],[148.62,10.0],[148.6,26.52234761],[148.55,247.58916471]],[[148.65,20.26955918],[148.68,30.91095272],[148.71,5.94288481],[148.72,20.5815],[148.73,70.5995101]]]
["bitfinex","SOLUSD",1746168494702,[[148.66,12.54234761],[148.65,13.72],[148.64,18.71264886],[148.63,1.6404],[148.62,42.5572]],[[148.68,81.4],[148.69,1.0],[148.7,6.72503442],[148.71,12.57234761],[148.74,16.80817639]]]
["bitfinex","SOLUSD",1746168519840,[[148.76,70.71199647],[148.75,12.54234761],[148.74,32.02821681],[148.72,51.34434342],[148.71,81.6]],[[148.77,0.03],[148.8,0.03],[148.81,82.4],[148.83,8.40959648],[148.84,12.57234761]]]
["bitfinex","SOLUSD",1746168563605,[[148.76,12.54234761],[148.75,18.64964886],[148.74,13.5],[148.73,6.72341679],[148.71,0.28432314]],[[148.77,1.03],[148.78,88.121427],[148.8,12.57234761],[148.88,1.0],[148.89,24.07962203]]]
["bitfinex","SOLUSD",1746168615436,[[148.77,13.48],[148.76,31.19199647],[148.71,8.243],[148.69,81.663],[129.25,8.2347392]],[[148.79,1.0],[148.81,12.54234761],[148.82,6.71952694],[148.83,16.8278228],[148.84,0.03]]]
["bitfinex","SOLUSD",1746168635579,[[148.78,12.54234761],[148.77,18.64964886],[148.75,26.02234761],[148.72,0.063],[148.71,101.11704253]],[[148.79,1.0],[148.81,6.72012635],[148.83,12.57234761],[148.89,12.57234761],[148.9,34.61159026]]]
["bitfinex","SOLUSD",1746168659514,[[148.8,37.91242657],[148.79,13.46],[148.75,29.34902167],[148.74,51.80702314],[148.73,230.58]],[[148.81,82.4],[148.83,0.03],[148.84,0.03],[148.85,19.26059158],[148.92,14.49]]]
["bitfinex","SOLUSD",1746168725487,[[148.88,31.19199647],[148.87,13.44],[148.85,6.71816553],[148.83,0.28432314],[148.82,171.80414761]],[[148.9,1.0],[148.92,12.57234761],[148.93,1.6446],[148.94,22.89638266],[148.95,0.03]]]
["bitfinex","SOLUSD",1746168750805,[[148.88,6.71666549],[148.87,63.42],[148.86,98.67858304],[148.84,0.063],[148.82,40.26714761]],[[148.91,1.0],[148.92,0.03],[148.93,6.74460693],[148.94,81.43],[148.95,12.57234761]]]
["bitfinex","SOLUSD",1746168791641,[[148.86,12.54234761],[148.85,18.64964886],[148.84,6.78162402],[148.83,13.42],[148.82,12.88967075]],[[148.87,1.0],[148.9,88.11596382],[148.93,12.57234761],[148.94,16.81614221],[148.95,0.03]]]
["bitfinex","SOLUSD",1746168846995,[[148.87,13.38],[148.84,0.063],[148.82,18.71264886],[148.81,1.6177],[148.79,404.90419177]],[[148.88,94.94234761],[148.89,6.71636778],[148.9,16.78988941],[148.92,0.03],[148.93,0.03]]]
["bitfinex","SOLUSD",1746168878830,[[148.89,31.19199647],[148.87,6.71719418],[148.86,13.36],[148.84,68.48685118],[148.83,26.0]],[[148.91,82.4],[148.92,0.03],[148.93,0.03],[148.94,6.74414114],[148.96,29.35588787]]]
["bitfinex","SOLUSD",1746168907934,[[148.89,25.83775295],[148.87,25.36686003],[148.84,0.34732314],[148.83,1.5392],[148.63,63.15983602]],[[148.9,1.0],[148.91,81.4],[148.92,0.03],[148.93,6.74495248],[148.94,12.52775295]]]
["bitfinex","SOLUSD",1746168936970,[[148.83,8.06984083],[148.82,18.71264886],[148.81,13.403],[148.79,8.57446999],[148.77,131.663]],[[148.84,7.71862402],[148.85,81.4],[148.87,8.00684083],[148.88,16.79237011],[148.91,1.0]]]
["bitfinex","SOLUSD",1746169011028,[[148.89,63.95803478],[148.88,1.5453],[148.87,33.91462963],[148.86,72.25060662],[148.79,33.97844578]],[[148.9,0.03],[148.92,0.03],[148.93,1.03],[148.94,0.03],[148.95,81.43]]]
["bitfinex","SOLUSD",1746169044658,[[148.89,51.16986414],[148.87,17.07740959],[148.86,81.6],[148.85,50.0],[148.83,278.63804921]],[[148.9,0.03],[148.92,0.03],[148.93,1.03],[148.94,0.03],[148.95,88.14393784]]]
["bitfinex","SOLUSD",1746169106609,[[148.92,51.39741242],[148.91,81.6],[148.9,1.34263182],[148.89,79.2792405],[148.87,256.38]],[[148.93,0.03],[148.94,0.03],[148.95,1.03],[148.96,0.03],[148.97,6.74283605]]]
["bitfinex","SOLUSD",1746169169238,[[148.95,46.59798031],[148.93,17.07056081],[148.92,81.6],[148.91,51.5302],[148.89,295.94177313]],[[148.96,1.03],[148.97,0.03],[148.98,0.03],[148.99,0.03],[149.0,89.6699133]]]
["bitfinex","SOLUSD",1746169204945,[[148.86,0.063],[148.84,0.063],[148.83,0.063],[148.82,0.063],[148.81,0.063]],[[148.87,13.51013165],[148.88,81.4],[148.89,12.51013165],[148.91,17.7891174],[148.92,6.1259]]]
["bitfinex","SOLUSD",1746169217798,[[148.86,31.15978051],[148.84,6.71827565],[148.83,13.283],[148.82,29.65529385],[148.81,76.063]],[[148.87,1.0],[148.91,6.71548623],[148.92,12.51013165],[148.95,24.71254132],[148.96,13.51013165]]]
["bitfinex","SOLUSD",1746169267032,[[148.88,18.64964886],[148.86,88.31760659],[148.85,0.28432314],[148.84,63.78],[129.75,0.1]],[[148.89,1.0],[148.91,6.71558298],[148.92,20.02391894],[148.93,0.03],[148.95,81.4]]]
["bitfinex","SOLUSD",1746169301366,[[148.94,38.90794391],[148.93,51.34247096],[148.92,107.6],[148.91,16.78854575],[148.9,6.0811]],[[148.95,0.03],[148.96,0.03],[148.97,1.03],[148.98,0.03],[148.99,0.03]]]
["bitfinex","SOLUSD",1746169336206,[[149.01,107.24493099],[149.0,50.0],[148.99,41.0621],[148.98,16.78049123],[148.97,230.22]],[[149.02,0.03],[149.03,0.03],[149.04,1.03],[149.05,0.03],[149.08,0.03]]]
["bitfinex","SOLUSD",1746169348139,[[149.07,113.68964886],[149.06,6.70864676],[149.05,0.28432314],[149.04,50.0],[149.03,26.0]],[[149.08,1.03],[149.11,6.7065918],[149.13,20.01635562],[149.14,81.4],[149.18,5.31572819]]]
["bitfinex","SOLUSD",1746169397305,[[149.01,13.28],[148.99,0.063],[148.98,18.64964886],[148.97,368.77695833],[148.95,26.063]],[[149.02,7.71050865],[149.04,12.47647375],[149.06,16.77188851],[149.07,81.4],[149.1,12.47647375]]]
["bitfinex","SOLUSD",1746169424626,[[148.99,0.063],[148.98,18.64964886],[148.97,13.28],[148.96,6.71311317],[148.95,0.063]],[[149.0,1.0],[149.02,19.18715707],[149.04,81.4],[149.05,16.7734843],[149.07,7.8462]]]
["bitfinex","SOLUSD",1746169450165,[[148.91,1e-08],[148.9,0.063],[148.88,0.063],[148.87,0.063],[148.86,0.063]],[[148.92,20.19148852],[148.93,1.0],[148.94,25.1738058],[148.95,3.33971762],[148.96,59.32324286]]]
["bitfinex","SOLUSD",1746169509241,[[148.68,0.063],[148.65,1.6424],[148.64,20.0886],[148.63,25.37774878],[148.62,10.0]],[[148.69,27.77677675],[148.72,81.4],[148.73,17.09330586],[148.74,3.41077281],[148.75,21.05107169]]]
["bitfinex","SOLUSD",1746169530869,[[148.73,33.34866508],[148.71,131.6],[148.7,13.5],[148.69,16.81332781],[148.67,26.0]],[[148.74,1.0],[148.8,81.43],[148.81,6.72003456],[148.82,20.03745643],[148.84,18.41394386]]]
["bitfinex","SOLUSD",1746169558842,[[148.74,39.51711305],[148.73,7.6911],[148.71,148.41110952],[148.68,5.32848811],[148.39,40.98147955]],[[148.75,1.0],[148.79,6.72099834],[148.8,93.9534587],[148.81,0.03],[148.82,16.79936709]]]
["bitfinex","SOLUSD",1746169613590,[[148.68,1e-08],[148.66,0.063],[148.62,10.063],[148.59,20.43285788],[148.46,43.67875521]],[[148.69,20.53318368],[148.7,1.0],[148.72,30.45044292],[148.73,6.0871],[148.77,230.84]]]
["bitfinex","SOLUSD",1746169639141,[[148.62,28.71264886],[148.6,13.52],[148.59,34.58698257],[148.58,138.1282],[148.54,26.82951302]],[[148.63,1.0],[148.65,6.72729778],[148.66,12.5234587],[148.69,98.21358221],[148.72,1.5974]]]
["bitfinex","SOLUSD",1746169665554,[[148.59,1e-08],[148.58,6.73038093],[148.57,1.7185],[148.56,23.27834783],[148.55,32.496972]],[[148.6,1.0],[148.66,12.5534587],[148.68,1.5372],[148.69,15.13308887],[148.7,1.0]]]
["bitfinex","SOLUSD",1746169719028,[[148.65,25.66118357],[148.63,50.0],[148.62,124.42126575],[148.61,1.5891],[148.59,271.05017928]],[[148.66,0.03],[148.68,1.0],[148.7,6.05246831],[148.72,93.9534587],[148.83,40.69295383]]]
["bitfinex","SOLUSD",1746169739234,[[148.59,244.16000001],[148.58,6.73023185],[148.57,0.063],[148.56,0.34732314],[148.55,98.49149514]],[[148.61,1.0],[148.63,6.05542798],[148.64,81.4],[148.65,14.1305587],[148.66,0.03]]]
["bitfinex","SOLUSD",1746169765931,[[148.64,12.53554037],[148.63,13.38],[148.62,100.24964886],[148.61,19.54883183],[148.58,82.0485]],[[148.65,1.0],[148.66,0.03],[148.67,6.053818],[148.68,12.53554037],[148.7,16.77802842]]]
["bitfinex","SOLUSD",1746169777480,[[148.65,12.53554037],[148.64,13.78],[148.63,18.64964886],[148.61,12.81986351],[148.6,139.91699675]],[[148.66,1.03],[148.69,93.93554037],[148.71,6.6628],[148.74,30.25605492],[148.76,14.38]]]
["bitfinex","SOLUSD",1746169813824,[[148.54,10.0],[148.53,0.063],[148.52,13.50826567],[148.49,0.063],[148.07,147.3602503]],[[148.55,7.05856613],[148.56,12.56712387],[148.57,16.76137035],[148.58,6.4291],[148.59,1.28432314]]]
["bitfinex","SOLUSD",1746169828832,[[148.54,47.09456211],[148.53,6.5327],[148.52,1.22546494],[148.5,83.55465821],[148.48,26.063]],[[148.55,1.0],[148.61,6.05622397],[148.63,1.5033],[148.64,31.85805142],[148.69,81.4]]]
["bitfinex","SOLUSD",1746169844227,[[148.65,54.83576363],[148.63,51.34500252],[148.61,145.22946958],[148.6,33.64708104],[148.58,8.77524229]],[[148.66,0.03],[148.68,0.03],[148.69,1.0],[148.71,81.43],[148.72,12.57519163]]]
["bitfinex","SOLUSD",1746169887709,[[148.58,15.68],[148.57,31.18571049],[148.56,6.7941471],[148.55,131.88432314],[148.54,38.47617365]],[[148.6,1.0],[148.62,12.53606163],[148.63,6.05550621],[148.64,81.4],[148.66,15.1653557]]]
["bitfinex","SOLUSD",1746169906916,[[148.6,18.64964886],[148.59,6.72992798],[148.58,15.96432314],[148.57,148.42687989],[129.75,0.1]],[[148.63,1.0],[148.66,18.62019314],[148.67,81.4],[148.68,8.1714],[148.71,15.16093389]]]
["bitfinex","SOLUSD",1746169930103,[[148.58,12.53606163],[148.57,18.64964886],[148.56,327.743],[148.55,0.28432314],[148.54,93.51729797]],[[148.59,1.0],[148.62,6.05598059],[148.63,12.53606163],[148.65,81.4],[148.66,1.5785]]]
["bitfinex","SOLUSD",1746169982291,[[148.67,31.18571049],[148.66,15.02],[148.65,6.72705282],[148.64,131.74216157],[148.62,16.96341698]],[[148.68,1.03],[148.71,19.29067672],[148.72,81.43],[148.73,1.5387],[148.83,251.78181374]]]
["bitfinex","SOLUSD",1746170005647,[[148.8,169.50614059],[148.79,14.84],[148.78,17.08750778],[148.77,26.0],[148.76,7.7421]],[[148.81,0.03],[148.83,0.03],[148.84,1.03],[148.87,0.03],[148.89,100.6825795]]]
["bitfinex","SOLUSD",1746170029652,[[148.79,46.02571049],[148.77,287.28168686],[148.75,120.48338477],[148.73,16.80810007],[148.72,8.6368]],[[148.8,0.5],[148.83,19.28545835],[148.84,1.5926],[148.85,6.1296],[148.86,81.4]]]
["bitfinex","SOLUSD",1746170051404,[[148.77,14.78],[148.75,31.24871049],[148.74,26.0],[148.73,56.78642984],[148.72,83.1665]],[[148.78,0.5],[148.79,19.25713607],[148.82,81.4],[148.83,16.82785105],[148.84,1.5926]]]
["bitfinex","SOLUSD",1746170106318,[[148.75,0.063],[148.73,0.063],[148.71,0.063],[148.7,14.323],[148.69,25.43802217]],[[148.76,7.22223716],[148.79,16.80231455],[148.8,7.773],[148.82,47.41849646],[148.83,24.00466486]]]
["bitfinex","SOLUSD",1746170135249,[[148.62,0.063],[148.6,0.063],[148.59,12.59906163],[148.58,15.8789],[148.57,12.81888852]],[[148.64,19.76372578],[148.66,16.81704081],[148.67,0.28432314],[148.68,21.15906163],[148.69,5.30891771]]]
["bitfinex","SOLUSD",1746170147083,[[148.68,52.15156467],[148.67,50.0],[148.65,105.34084762],[148.64,1.5147],[148.63,0.063]],[[148.69,0.5],[148.74,19.25925117],[148.75,0.03],[148.76,81.4],[148.78,23.57009757]]]
["bitfinex","SOLUSD",1746170190728,[[148.8,31.16503172],[148.79,20.88071783],[148.77,81.6],[148.76,50.0],[148.74,42.80785262]],[[148.81,0.53],[148.83,0.03],[148.84,19.26402506],[148.85,81.43],[148.87,12.85340003]]]
["bitfinex","SOLUSD",1746170218853,[[148.82,182.28426466],[148.8,42.80107526],[148.79,14.16],[148.78,33.60653491],[148.77,0.5]],[[148.83,0.03],[148.84,0.53],[148.85,0.03],[148.86,0.03],[148.87,0.03]]]
["bitfinex","SOLUSD",1746170237371,[[148.78,31.16503172],[148.76,301.7065603],[148.75,40.08378286],[148.74,104.43491457],[148.56,33.85129537]],[[148.79,0.5],[148.84,12.51538286],[148.85,96.32414907],[148.87,0.03],[148.89,13.54538286]]]
["bitfinex","SOLUSD",1746170292156,[[148.9,195.48094844],[148.89,12.799706],[148.88,30.95204728],[148.86,33.58750181],[148.85,3.80357603]],[[148.91,0.03],[148.92,0.03],[148.93,0.53],[148.97,12.51538286],[149.0,95.90337181]]]
["bitfinex","SOLUSD",1746170319293,[[149.03,107.44935486],[149.01,15.44152795],[148.98,230.82],[148.96,111.02770946],[148.95,126.94612956]],[[149.08,0.5],[149.1,14.06908286],[149.11,6.6216],[149.12,6.70610905],[149.16,27.13448753]]]
["bitfinex","SOLUSD",1746170334884,[[149.07,31.16503172],[149.06,87.58047765],[149.05,0.28432314],[149.03,38.51538286],[149.02,9.06729804]],[[149.08,0.5],[149.1,0.03],[149.11,0.03],[149.13,12.51538286],[149.14,96.18065244]]]
["bitfinex","SOLUSD",1746170378449,[[149.1,51.93182756],[149.08,131.88432314],[149.07,42.77023048],[149.05,8.1316],[149.04,261.3891326]],[[149.11,0.5],[149.15,19.22019522],[149.16,0.03],[149.17,8.2801],[149.18,81.4]]]
["bitfinex","SOLUSD",1746170407291,[[149.15,51.86281622],[149.12,66.76482183],[149.11,0.28432314],[149.1,136.67023971],[149.09,34.0049]],[[149.16,0.03],[149.18,0.03],[149.19,0.03],[149.2,12.46850763],[149.21,7.8642]]]
["bitfinex","SOLUSD",1746170432705,[[149.05,0.063],[149.04,256.69150763],[149.03,18.64964886],[149.02,6.71021719],[149.01,1.6827]],[[149.08,12.46850763],[149.09,6.70738586],[149.1,81.4],[149.11,18.35454636],[149.12,7.5611]]]
["bitfinex","SOLUSD",1746170457848,[[149.06,26.48850763],[149.05,25.42168353],[149.04,0.063],[149.03,144.06850763],[148.99,273.13593462]],[[149.1,19.17559293],[149.11,81.4],[149.15,19.40054055],[149.21,33.35301627],[168.86,5.0]]]
["bitfinex","SOLUSD",1746170510303,[[149.13,13.96],[149.12,25.35534085],[149.11,8.1395],[149.09,174.65188596],[149.05,0.063]],[[149.16,0.03],[149.17,12.51177462],[149.18,81.43],[149.19,0.03],[149.21,1.6696]]]
["bitfinex","SOLUSD",1746170527922,[[149.09,12.48177462],[149.07,25.35777575],[149.05,64.023],[149.04,98.72097609],[148.93,0.063]],[[149.13,100.58743982],[149.16,24.69153033],[149.17,12.51177462],[149.18,1.31432314],[149.19,18.67964886]]]
["bitfinex","SOLUSD",1746170547442,[[149.07,13.94],[149.05,18.71264886],[149.04,0.063],[149.03,6.70990346],[149.02,51.6995]],[[149.09,19.18949051],[149.11,81.4],[149.12,16.76502145],[149.14,1.0],[149.16,14.25432314]]]
["bitfinex","SOLUSD",1746170613999,[[149.15,37.83608321],[149.13,17.04802603],[149.12,173.0254],[149.11,6.1106],[149.08,33.53902241]],[[149.16,0.03],[149.17,0.03],[149.18,0.03],[149.19,0.03],[149.2,0.03]]]
["bitfinex","SOLUSD",1746170650607,[[149.14,12.48177462],[149.13,6.70537242],[149.12,13.82],[149.11,18.64964886],[149.1,244.19373619]],[[149.16,0.03],[149.17,0.03],[149.18,100.61514192],[149.19,0.03],[149.2,6.2864]]]
["bitfinex","SOLUSD",1746170676351,[[149.05,18.71264886],[149.04,12.54477462],[149.03,6.70998361],[149.02,51.724],[149.01,101.85252314]],[[149.06,43.43804362],[149.08,12.48177462],[149.09,6.70746853],[149.1,81.4],[149.11,1.6362]]]
["bitfinex","SOLUSD",1746170727894,[[149.05,26.34477462],[149.04,0.063],[149.03,6.70990839],[149.02,18.71264886],[149.01,1.7116]],[[149.08,6.70811703],[149.09,93.88177462],[149.11,18.28677802],[149.12,6.3696],[149.13,14.01235085]]]
["bitfinex","SOLUSD",1746170771321,[[149.05,0.063],[149.04,0.063],[149.02,8.04880088],[149.01,15.4716],[148.93,43.36036394]],[[149.06,7.98580088],[149.07,6.70825786],[149.08,98.16951972],[149.1,31.94320352],[149.11,1.0]]]
["bitfinex","SOLUSD",1746170791454,[[149.14,18.64964886],[149.13,19.16820555],[149.12,15.3679],[149.11,50.0],[149.1,12.74696979]],[[149.16,0.03],[149.17,0.03],[149.18,0.03],[149.19,19.19576453],[149.25,15.58076329]]]
["bitfinex","SOLUSD",1746170820452,[[149.11,13.7],[149.1,26.62342378],[149.08,51.81542314],[149.07,114.30811868],[149.06,6.6215]],[[149.14,7.97377492],[149.15,6.70465973],[149.16,0.03],[149.17,130.0845017],[149.18,0.03]]]
["bitfinex","SOLUSD",1746170903840,[[149.12,7.97680109],[149.11,25.35596938],[149.09,65.1773],[149.08,87.6819],[149.0,33.61982451]],[[149.16,14.71116317],[149.17,13.26727803],[149.18,81.43],[149.2,23.95492133],[149.21,1.03]]]
["bitfinex","SOLUSD",1746170933995,[[149.12,7.97680109],[149.11,20.34645714],[149.09,20.18694886],[149.08,87.6819],[149.02,34.61554328]],[[149.16,88.13421024],[149.17,21.24407912],[149.18,16.78851156],[149.2,1.84939707],[149.22,13.95432314]]]
["bitfinex","SOLUSD",1746170973303,[[149.05,0.063],[149.04,0.063],[149.02,0.063],[149.01,21.61980109],[149.0,18.71264886]],[[149.06,14.68550899],[149.08,81.4],[149.09,16.76894531],[149.1,33.51840436],[149.11,0.28432314]]]
["bitfinex","SOLUSD",1746171047219,[[149.08,32.16964886],[149.07,7.97596535],[149.06,88.30860781],[149.05,51.96062314],[149.04,236.5951]],[[149.12,14.68238013],[149.14,81.4],[149.15,16.76164934],[149.16,0.03],[149.17,33.4946614]]]
["bitfinex","SOLUSD",1746171070742,[[149.02,0.063],[149.01,0.063],[149.0,0.063],[148.98,0.063],[148.97,12.47002014]],[[149.03,19.18007851],[149.05,1.87802314],[149.06,20.06182176],[149.07,39.93405979],[149.08,20.1669]]]
["bitfinex","SOLUSD",1746171100551,[[149.09,46.43205011],[149.08,131.6],[149.06,30.27147908],[149.05,31.38975761],[130.0,256.05085348]],[[149.1,0.03],[149.14,0.67000001],[149.16,12.50002014],[149.17,0.03],[149.18,81.43]]]
["bitfinex","SOLUSD",1746171161137,[[148.89,1e-08],[148.87,0.063],[148.82,13.3578486],[148.81,15.1344],[148.77,42.80349344]],[[148.9,26.73185374],[148.92,0.28432314],[148.93,16.78640972],[148.94,14.48],[149.1,50.03]]]
["bitfinex","SOLUSD",1746171183678,[[148.78,6.4605],[148.77,1.5905],[148.76,6.72217779],[148.75,13.46],[148.74,0.063]],[[148.8,12.52370685],[148.81,6.72019447],[148.85,17.07975478],[148.87,18.64964886],[148.89,108.38370685]]]
["bitfinex","SOLUSD",1746171210785,[[148.74,0.063],[148.72,0.063],[148.7,28.27596497],[148.63,240.40378974],[128.54,238.0952381]],[[148.75,20.04837274],[148.76,6.72233514],[148.79,17.08698286],[148.8,44.95721444],[148.81,22.05357659]]]
["bitfinex","SOLUSD",1746171263620,[[148.75,13.44],[148.74,1e-08],[148.72,70.24114886],[148.71,88.32082314],[148.7,26.0]],[[148.79,12.52751446],[148.8,81.4],[148.81,6.72012441],[148.83,8.1562],[148.84,16.82745456]]]
["bitfinex","SOLUSD",1746171300964,[[148.89,95.02],[148.87,18.64964886],[148.85,76.0],[148.83,1.622],[148.82,7.6012]],[[148.9,0.03],[148.92,12.49721799],[148.93,0.03],[148.94,6.1066],[148.96,14.05701799]]]
["bitfinex","SOLUSD",1746171322867,[[148.79,13.42],[148.75,230.44],[148.74,1e-08],[148.73,18.71264886],[148.72,81.663]],[[148.8,12.49721799],[148.83,87.7285],[148.85,0.28432314],[148.86,1.545],[148.87,18.64964886]]]
["bitfinex","SOLUSD",1746171359022,[[148.78,18.64964886],[148.77,1.6509],[148.76,56.5322],[148.75,121.02],[148.74,1e-08]],[[148.83,81.4],[148.85,12.51257422],[148.86,6.71780576],[148.88,6.1249],[148.89,17.71257423]]]
["bitfinex","SOLUSD",1746171408550,[[148.78,18.64964886],[148.77,63.4],[148.76,81.663],[148.75,27.5794],[148.74,7.33542315]],[[148.84,81.4],[148.85,12.51422771],[148.87,6.71768074],[148.88,26.0],[148.89,12.51422771]]]
["bitfinex","SOLUSD",1746171432895,[[148.63,0.063],[148.62,1.5624],[148.61,6.1779],[148.6,63.4],[148.56,11.4810047]],[[148.7,12.51422771],[148.72,1.5822],[148.73,23.81689894],[148.74,18.64964886],[148.75,23.03299118]]]
["bitfinex","SOLUSD",1746171448899,[[148.66,0.28432314],[148.65,18.64964886],[148.64,15.6129],[148.63,56.4355],[148.62,107.6]],[[148.71,81.4],[148.73,6.72364969],[148.75,12.51422771],[148.76,7.8127],[148.78,17.08846134]]]
["bitfinex","SOLUSD",1746171502792,[[148.51,3.71540015],[148.48,0.063],[148.47,9.05106927],[148.46,23.76],[148.45,1.5818]],[[148.52,93.9464566],[148.54,12.5464566],[148.55,31.39451422],[148.56,23.55950457],[148.57,0.14216157]]]
["bitfinex","SOLUSD",1746171525194,[[148.47,1.57900001],[148.46,36.87120302],[148.45,0.063],[148.44,8.2347392],[148.43,19.59855596]],[[148.53,19.27926326],[148.56,16.82911618],[148.57,107.23692313],[148.58,244.8],[148.61,13.5464566]]]
["bitfinex","SOLUSD",1746171540522,[[148.55,1.5056],[148.54,6.1987],[148.53,89.8],[148.52,18.64964886],[148.51,1.0]],[[148.57,0.03],[148.62,26.82763029],[148.68,33.16685492],[148.7,34.62490596],[148.71,81.4]]]
["bitfinex","SOLUSD",1746171557534,[[148.62,6.7285695],[148.61,1.5781],[148.6,6.5212],[148.59,150.24964886],[148.58,13.78]],[[148.66,0.03],[148.67,101.52898038],[148.68,7.29639768],[148.69,10.43019594],[148.71,16.84207875]]]
["bitfinex","SOLUSD",1746171604778,[[148.63,13.7],[148.6,159.1777],[148.59,18.64964886],[148.56,12.96354873],[148.48,32.00383179]],[[148.66,0.03],[148.67,19.58053564],[148.69,81.43],[148.7,42.81269581],[148.82,10.41580484]]]
["bitfinex","SOLUSD",1746171626091,[[148.57,18.64964886],[148.56,81.6],[148.55,63.7],[148.54,32.5247],[148.53,1.5188]],[[148.64,12.82416885],[148.65,114.12729649],[148.66,7.746],[148.67,0.03],[148.68,43.0546871]]]
["bitfinex","SOLUSD",1746171681349,[[148.52,13.6],[148.51,0.063],[148.5,51.5104],[148.49,126.31264886],[148.47,6.6252]],[[148.56,12.53984571],[148.57,6.73096726],[148.58,0.28432314],[148.59,81.4],[148.6,16.82388139]]]
["bitfinex","SOLUSD",1746171714394,[[148.59,95.12],[148.58,68.64964886],[148.56,26.0],[148.55,8.2439],[148.53,232.16432314]],[[148.63,0.03],[148.64,12.53984571],[148.65,6.75733408],[148.66,0.03],[148.67,81.43]]]
["bitfinex","SOLUSD",1746171736230,[[148.61,13.52],[148.58,100.24964886],[148.57,56.5201],[129.34,2.15],[129.27,238.0952381]],[[148.63,0.03],[148.65,12.56984571],[148.66,6.75678166],[148.67,6.4136],[148.68,26.0]]]
["bitfinex","SOLUSD",1746171763553,[[148.57,13.52],[148.56,68.64964886],[148.54,109.1182],[148.52,236.8751],[148.51,1.34732314]],[[148.62,12.53984571],[148.63,6.72813982],[148.64,81.4],[148.65,26.03],[148.66,0.31432314]]]
["bitfinex","SOLUSD",1746171828316,[[148.64,13.5],[148.63,81.6],[148.62,68.64964886],[148.61,1.5063],[148.6,26.0]],[[148.65,0.03],[148.66,0.03],[148.67,0.03],[148.68,12.53984571],[148.69,0.03]]]
["bitfinex","SOLUSD",1746171858655,[[148.61,13.5],[148.59,1.5884],[148.58,176.24964886],[148.57,0.063],[148.55,237.2252]],[[148.64,12.53984571],[148.65,0.03],[148.66,0.03],[148.67,81.43],[148.68,46.21434571]]]
["bitfinex","SOLUSD",1746171930116,[[148.65,113.70964886],[148.64,50.0],[148.62,26.0],[148.61,232.3877],[148.59,15.3606513]],[[148.66,0.03],[148.67,0.03],[148.69,0.03],[148.7,12.56984571],[148.71,8.30354711]]]
["bitfinex","SOLUSD",1746171972591,[[148.75,151.59361096],[148.73,39.70432314],[148.7,2.574],[131.0,3.2],[130.85,8.2347392]],[[148.76,0.03],[148.78,0.03],[148.8,0.03],[148.81,0.03],[148.84,18.96554571]]]
["bitfinex","SOLUSD",1746171995703,[[148.74,13.42],[148.73,230.6],[148.71,81.6],[148.7,18.64964886],[148.69,50.0]],[[148.75,12.53984571],[148.77,6.72202817],[148.78,1.5815],[148.79,81.43],[148.8,16.97340296]]]
["bitfinex","SOLUSD",1746172018229,[[148.72,0.063],[148.67,18.64964886],[148.66,13.483],[148.65,131.6],[148.64,264.5502]],[[148.74,6.72316393],[148.75,32.34302314],[148.76,99.7987929],[148.78,18.64964886],[148.79,0.03]]]
["bitfinex","SOLUSD",1746172059854,[[148.66,0.063],[148.64,0.063],[148.61,8.0689],[148.6,63.483],[148.59,44.71264886]],[[148.67,12.53984571],[148.69,0.28432314],[148.7,26.0],[148.73,35.45941757],[148.74,28.1964354]]]
["bitfinex","SOLUSD",1746172109892,[[148.69,13.4],[148.68,1.631],[148.67,150.24964886],[148.66,0.063],[148.65,32.3877]],[[148.75,20.04518165],[148.76,88.12239598],[148.78,26.17216157],[148.79,16.83301338],[148.83,1.0]]]
["bitfinex","SOLUSD",1746172136525,[[148.8,18.64964886],[148.79,170.98],[148.78,0.28432314],[148.77,6.98189617],[148.76,1.0]],[[148.81,0.03],[148.82,0.03],[148.87,0.03],[148.88,0.03],[148.9,100.63539541]]]
["bitfinex","SOLUSD",1746172202886,[[148.81,13.38],[148.8,68.64964886],[148.79,0.063],[148.77,20.568272],[148.76,107.663]],[[148.87,81.4],[148.88,0.03],[148.89,6.7165105],[148.91,36.44958125],[148.92,1.5121]]]
["bitfinex","SOLUSD",1746172242428,[[148.91,13.36],[148.9,50.0],[148.87,105.33610684],[148.85,32.3318],[148.84,230.42]],[[148.93,0.03],[148.94,0.03],[148.97,19.22732653],[148.98,26.0],[148.99,87.9056]]]
["bitfinex","SOLUSD",1746172279561,[[148.88,83.2663],[148.87,89.36],[148.86,24.78864886],[148.84,230.4],[148.83,0.28432314]],[[148.94,0.03],[148.95,12.49888811],[148.96,6.71336868],[148.97,77.43],[148.98,49.26288148]]]
["bitfinex","SOLUSD",1746172318789,[[148.85,13.34],[148.82,150.31264886],[148.81,0.063],[148.8,27.6901],[148.79,0.063]],[[148.89,12.51158379],[148.91,110.14550475],[148.93,6.39112314],[148.95,35.43400886],[148.96,12.51158379]]]
["bitfinex","SOLUSD",1746172382947,[[148.91,51.5924],[148.9,113.56964886],[148.89,26.0],[148.86,0.28432314],[148.84,1.0]],[[148.94,0.03],[148.98,6.71231684],[148.99,130.00979915],[149.0,0.03],[149.01,1.81172314]]]
["bitfinex","SOLUSD",1746172404249,[[148.82,63.363],[148.81,18.71264886],[148.8,81.663],[148.79,1.6476],[148.78,32.51582314]],[[148.9,96.64750452],[148.91,27.85742314],[148.92,6.4734],[148.96,12.50155764],[148.98,44.51532965]]]
["bitfinex","SOLUSD",1746172466823,[[148.82,0.063],[148.81,13.343],[148.8,1.6273],[148.79,0.063],[148.78,50.063]],[[148.85,77.43],[148.86,19.21940407],[148.88,6.72272314],[148.89,17.73597366],[148.9,35.44044983]]]
["bitfinex","SOLUSD",1746172513543,[[148.73,0.063],[148.71,13.343],[148.7,27.5929],[148.69,56.1922],[148.57,48.72087064]],[[148.76,6.72223716],[148.78,0.28432314],[148.79,16.80220444],[148.8,16.30689362],[148.82,56.92607662]]]
["bitfinex","SOLUSD",1746172553393,[[148.73,0.063],[148.72,0.063],[148.71,13.343],[148.7,1.6345],[148.69,0.063]],[[148.75,19.25261182],[148.77,0.28432314],[148.78,23.20833378],[148.79,11.86441567],[168.0,5.5]]]
["bitfinex","SOLUSD",1746172582316,[[148.66,0.063],[148.64,0.063],[148.63,1.7258],[148.62,63.26],[148.61,18.64964886]],[[148.69,6.72540184],[148.7,77.43],[148.71,0.28432314],[148.72,16.81094906],[148.73,0.95899999]]]
["bitfinex","SOLUSD",1746172625240,[[148.68,0.063],[148.67,0.063],[148.66,0.063],[148.64,20.35031712],[148.63,51.7257]],[[148.71,84.1545377],[148.72,38.81415666],[148.74,17.00418495],[148.76,26.88484886],[148.85,251.70839571]]]
["bitfinex","SOLUSD",1746172732648,[[148.61,0.063],[148.6,0.063],[148.59,0.063],[148.57,0.063],[148.56,21.73914038]],[[148.62,15.04394192],[148.64,26.0],[148.65,16.81808438],[148.67,37.37969195],[148.69,34.62806885]]]
["bitfinex","SOLUSD",1746172741229,[[148.61,1.703],[148.6,0.063],[148.59,6.5235],[148.57,6.79372759],[148.43,21.94984242]],[[148.63,88.12837295],[148.64,34.03104928],[148.66,0.14216157],[148.7,3.47198404]]]
["bitfinex","SOLUSD",1746172793683,[[148.57,1e-08],[148.55,0.063],[148.53,1.6207],[148.51,6.2755],[148.5,6.73370981]],[[148.58,14.76888295],[148.59,18.64964886],[148.6,16.82368775],[148.61,32.15400808],[148.63,13.32]]]
["bitfinex","SOLUSD",1746172837516,[[148.46,10.063],[148.45,0.063],[148.44,8.2977392],[148.43,7.68606479],[148.42,6.48862]],[[148.5,12.57044497],[148.51,18.933972],[148.52,6.73309991],[148.53,20.06867022],[148.55,7.7482]]]
["bitfinex","SOLUSD",1746172865640,[[148.47,29.79013485],[148.46,60.063],[148.45,18.71264886],[148.44,8.2977392],[148.43,108.5489071]],[[148.5,11.12648973],[148.54,6.73233214],[148.55,81.4],[148.56,12.85476811],[148.57,25.11636127]]]
["bitfinex","SOLUSD",1746172890067,[[148.59,153.44977402],[148.57,18.64964886],[148.56,33.9754],[148.55,1.0],[148.54,231.16432314]],[[148.63,0.04984262],[148.64,0.14399556],[148.65,0.14628161],[148.66,6.90271873],[148.68,148.01613783]]]
["bitfinex","SOLUSD",1746172960346,[[148.71,18.64964886],[148.7,201.74],[148.67,1.28432314],[148.66,232.3422],[148.65,6.2374]],[[148.72,0.17321632],[148.73,0.15582326],[148.74,0.15213436],[148.75,0.16065815],[148.78,6.88335682]]]
["bitfinex","SOLUSD",1746172986405,[[148.8,125.46],[148.79,26.0],[148.78,68.64964886],[148.73,8.70980237],[148.72,6.5054]],[[148.81,0.174264],[148.82,0.15642457],[148.84,14.9239682],[148.85,0.17167967],[148.86,12.56746837]]]
["bitfinex","SOLUSD",1746173004225,[[148.8,194.10964886],[148.79,26.0],[148.78,1.78782314],[148.77,236.9332],[148.75,1.0]],[[148.81,0.15757061],[148.82,0.1746131],[148.83,0.15264345],[148.84,0.1426267],[148.85,0.17280657]]]
["bitfinex","SOLUSD",1746173054491,[[148.75,150.24964886],[148.74,39.683],[148.73,7.94442314],[148.72,1.0],[148.71,0.063]],[[148.77,0.12178949],[148.78,0.14525256],[148.79,0.14208098],[148.8,0.12890592],[148.81,0.15379294]]]
["bitfinex","SOLUSD",1746173147359,[[148.74,0.063],[148.72,13.84],[148.71,0.063],[148.7,18.71264886],[148.69,131.663]],[[148.79,32.8511339],[148.8,18.87959468],[148.81,97.34522954],[148.82,18.8200099],[148.84,0.15113366]]]
["bitfinex","SOLUSD",1746173173807,[[148.74,77.6239],[148.73,24.95354886],[148.72,95.44],[148.71,0.063],[148.7,1.34732314]],[[148.75,0.12783821],[148.76,0.14072339],[148.77,0.14654876],[148.78,0.13073308],[148.79,0.1289841]]]
["bitfinex","SOLUSD",1746173207240,[[148.76,58.28964886],[148.75,131.6],[148.74,0.20516157],[148.73,34.89526394],[148.72,7.0754]],[[148.77,0.13665475],[148.78,0.13706803],[148.79,0.13031676],[148.8,0.12547683],[148.81,0.16093958]]]
["bitfinex","SOLUSD",1746173265086,[[148.88,32.24964886],[148.87,141.66770611],[148.86,26.0],[148.84,7.0291],[132.59,0.03846443]],[[148.91,0.16419674],[148.93,0.12261879],[148.94,0.03],[148.96,6.71322824],[148.97,12.52151426]]]
["bitfinex","SOLUSD",1746173276615,[[148.88,95.2],[148.87,59.78338297],[148.86,44.64964886],[148.85,230.68432314],[148.84,6.0291]],[[148.89,0.13262021],[148.9,0.14051984],[148.91,0.16825583],[148.92,0.15131637],[148.93,0.12968715]]]
["bitfinex","SOLUSD",1746173337760,[[148.94,68.64964886],[148.93,117.38338297],[148.92,243.88],[148.9,9.0852427],[148.89,2.5286]],[[148.95,0.13730263],[148.96,0.17418133],[148.97,0.13058284],[148.98,0.13786552],[149.01,0.15599222]]]
["bitfinex","SOLUSD",1746173445390,[[149.03,13.52],[149.02,6.71050865],[149.01,81.6],[149.0,44.42277436],[148.99,59.78338297]],[[149.05,0.14053527],[149.06,0.12440949],[149.07,0.16371805],[149.08,0.16221677],[149.09,8.37297049]]]
["bitfinex","SOLUSD",1746173477940,[[149.12,7.40600858],[149.11,100.24964886],[149.1,70.19534751],[149.09,13.52],[149.08,42.73210611]],[[149.13,0.1270054],[149.14,0.12337574],[149.15,0.1431969],[149.16,0.12434212],[149.17,0.12094589]]]
["bitfinex","SOLUSD",1746173511148,[[149.14,13.48],[149.12,108.3],[149.11,6.70612456],[149.1,28.43303183],[149.09,60.05897783]],[[149.18,6.842323],[149.19,1.63817408],[149.2,35.54534998],[149.21,0.41326865],[149.22,81.5613483]]]
["bitfinex","SOLUSD",1746173549194,[[149.16,6.70421024],[149.15,95.06],[149.14,42.76255993],[149.13,51.5244],[149.12,28.43303183]],[[149.19,0.12173419],[149.2,0.13977728],[149.21,0.14624965],[149.22,0.16532447],[149.23,6.83537174]]]
["bitfinex","SOLUSD",1746173593093,[[149.21,14.12],[149.2,6.70239055],[149.18,68.64964886],[149.17,1.5826],[149.16,16.76052561]],[[149.22,0.12880485],[149.23,0.13395214],[149.24,0.13398068],[149.25,0.14020833],[149.26,6.82960213]]]
["bitfinex","SOLUSD",1746173663834,[[149.15,13.503],[149.14,6.76806032],[149.13,6.0316],[149.12,50.0],[149.11,99.90729104]],[[149.16,0.1371043],[149.17,0.14001754],[149.18,0.12882002],[149.19,81.52351893],[149.2,6.83334318]]]
["bitfinex","SOLUSD",1746173703491,[[149.22,50.0],[149.21,50.99347285],[149.2,104.80338297],[149.19,24.95814886],[149.18,0.28432314]],[[149.26,0.13479547],[149.27,0.15099734],[149.28,0.17708522],[149.29,0.14589906],[149.3,0.12154675]]]
["bitfinex","SOLUSD",1746173787584,[[149.23,138.30106546],[149.21,57.8115559],[149.2,34.80725497],[149.18,229.9],[149.15,16.85581848]],[[149.24,0.12795036],[149.25,0.14717023],[149.26,0.14629865],[149.27,0.16910547],[149.28,0.15737354]]]
["bitfinex","SOLUSD",1746173821021,[[149.3,13.38],[149.26,76.0],[149.25,32.81899841],[149.24,81.6],[149.23,18.64964886]],[[149.31,6.84221237],[149.32,0.13565251],[149.33,12.59278062],[149.34,1.72267373],[149.35,22.99683111]]]
["bitfinex","SOLUSD",1746173848287,[[149.3,0.7],[149.29,13.36],[149.28,6.69879635],[149.27,81.6],[149.26,76.0]],[[149.31,0.12817779],[149.32,0.13302855],[149.33,6.83035692],[149.34,0.13346948],[149.35,94.0442209]]]
["bitfinex","SOLUSD",1746173922996,[[149.37,94.94],[149.36,6.69512406],[149.34,50.0],[149.32,18.9489135],[149.31,46.80487351]],[[149.41,0.16910003],[149.43,12.49766152],[149.44,1.6069],[149.45,6.3579],[149.46,100.333972]]]
["bitfinex","SOLUSD",1746173929601,[[149.38,32.69433659],[149.37,13.34],[149.36,151.70580783],[149.35,30.30315674],[149.34,0.28432314]],[[149.41,0.16910003],[149.42,0.139457],[149.43,0.03],[149.44,1.6069],[149.45,87.7579]]]
["bitfinex","SOLUSD",1746173981744,[[149.55,20.18672684],[149.54,81.6],[149.53,76.0],[149.52,20.02030665],[149.51,24.1906788]],[[149.56,0.14364252],[149.6,0.13980425],[149.61,0.1673864],[149.62,8.19880454],[149.63,6.5372]]]
["bitfinex","SOLUSD",1746174004782,[[149.47,13.5],[149.46,0.063],[149.44,32.75420182],[149.43,56.5944],[149.42,351.85455342]],[[149.52,93.86766152],[149.53,29.74029221],[149.54,2.01230512],[149.55,0.14607721],[149.56,1.13736632]]]
["bitfinex","SOLUSD",1746174074147,[[149.35,0.063],[149.34,0.063],[149.33,13.38],[149.32,0.063],[149.31,14.61668964]],[[149.36,6.82584218],[149.37,93.98837346],[149.38,17.00689212],[149.39,0.12269433],[149.4,18.78670079]]]
["bitfinex","SOLUSD",1746174113220,[[149.35,0.063],[149.34,0.063],[149.32,1.6851],[149.31,39.403],[149.3,88.36080078]],[[149.36,6.84239199],[149.37,0.13025899],[149.38,0.12322583],[149.39,98.25593817],[149.4,1.09591364]]]
["bitfinex","SOLUSD",1746174145238,[[149.36,13.34],[149.35,26.063],[149.34,88.35900619],[149.33,76.37504886],[149.32,0.34732314]],[[149.37,0.12174048],[149.38,0.13679126],[149.39,6.82826577],[149.4,0.1344023],[149.41,0.12796696]]]
["bitfinex","SOLUSD",1746174217364,[[149.4,75.62741242],[149.39,26.0],[149.38,16.73584147],[149.36,16.14871943],[149.34,27.46570391]],[[149.41,0.14092039],[149.42,0.12996191],[149.43,0.15454577],[149.44,0.17309921],[149.45,0.16879593]]]
["bitfinex","SOLUSD",1746174349234,[[149.39,13.28],[149.38,6.6942969],[149.36,81.6],[149.35,111.45183418],[149.34,0.063]],[[149.4,0.13011021],[149.41,0.13069733],[149.42,0.12809281],[149.43,8.44249978],[149.44,8.10829209]]]
["bitfinex","SOLUSD",1746174381848,[[149.35,0.063],[149.34,0.063],[149.33,0.063],[149.32,0.063],[149.31,14.8845]],[[149.36,6.83903761],[149.37,0.13212533],[149.38,12.55006376],[149.39,0.13328759],[149.4,16.87986098]]]
["bitfinex","SOLUSD",1746174472987,[[149.36,13.22],[149.35,6.75859733],[149.34,81.663],[149.33,0.063],[149.32,96.24904886]],[[149.37,0.12707559],[149.38,0.13533307],[149.39,0.14346266],[149.4,0.14637648],[149.41,6.82958863]]]
["bitfinex","SOLUSD",1746174507129,[[149.39,13.2],[149.37,6.69443792],[149.36,387.2],[149.35,26.18357638],[149.34,34.27941114]],[[149.43,19.27884844],[149.44,0.17082384],[149.45,81.57055685],[149.46,6.18060588],[149.47,17.16897264]]]
["bitfinex","SOLUSD",1746174544262,[[149.38,13.2],[149.36,6.69510808],[149.35,81.663],[149.34,26.063],[149.32,65.52378162]],[[149.39,0.13612171],[149.4,0.14475737],[149.41,6.82796249],[149.42,0.12681877],[149.43,14.19252671]]]
["bitfinex","SOLUSD",1746174605419,[[149.37,13.16],[149.35,0.063],[149.34,81.663],[149.33,42.14179484],[149.32,289.76006199]],[[149.4,19.2556857],[149.41,0.13715919],[149.42,18.41871643],[149.43,0.16270606],[149.44,82.8613542]]]
["bitfinex","SOLUSD",1746174693601,[[149.35,0.063],[149.34,8.42242221],[149.33,81.75496846],[149.32,19.3119],[149.31,111.45628377]],[[149.36,0.12868152],[149.37,0.14044466],[149.38,0.13749158],[149.39,81.53074317],[149.4,0.13351163]]]
["bitfinex","SOLUSD",1746174727830,[[149.35,6.85064974],[149.34,1.5644],[149.33,87.9164],[149.32,39.203],[149.31,66.8064093]],[[149.36,0.13097545],[149.37,0.14581489],[149.38,0.13403423],[149.39,0.1297068],[149.4,6.82596374]]]
["bitfinex","SOLUSD",1746174761487,[[149.25,0.063],[149.24,0.063],[149.23,0.063],[149.22,0.063],[149.2,0.063]],[[149.26,37.91864737],[149.28,1.0],[149.29,20.14915587],[149.31,32.5004142],[149.34,15.27683825]]]
["bitfinex","SOLUSD",1746174850596,[[149.25,168.23355279],[149.24,44.71264886],[149.23,1.6909],[149.22,24.35664795],[149.21,0.28432314]],[[149.32,0.17215039],[149.33,6.82331105],[149.34,95.64076167],[149.35,6.75925674],[149.36,0.12995801]]]
["bitfinex","SOLUSD",1746174880498,[[149.25,0.063],[149.24,0.063],[149.23,0.063],[149.22,13.183],[149.21,34.34278868]],[[149.26,0.12889276],[149.27,19.24827007],[149.28,0.14072144],[149.29,81.52491573],[149.3,16.88579044]]]
["bitfinex","SOLUSD",1746174929067,[[149.25,57.8172],[149.24,15.62792316],[149.23,139.43264886],[149.22,0.063],[149.21,17.03818921]],[[149.27,0.1430465],[149.28,0.14235681],[149.29,0.14343202],[149.3,0.13443578],[149.31,19.26142416]]]
["bitfinex","SOLUSD",1746174977107,[[149.39,144.29388847],[149.38,50.0],[149.37,35.43566875],[149.36,16.73808248],[149.35,13.1]],[[149.4,0.13099855],[149.41,0.1542243],[149.45,12.59799185],[149.46,6.85323507],[149.47,1.5732]]]
["bitfinex","SOLUSD",1746175043591,[[149.43,112.56581881],[149.42,58.86439674],[149.41,23.34088109],[149.4,1.0],[149.39,242.64]],[[149.44,0.15963628],[149.45,0.16550885],[149.46,0.15305494],[149.49,0.24760541],[149.5,0.14224695]]]
["bitfinex","SOLUSD",1746175082756,[[149.53,115.92635367],[149.52,56.2922],[149.51,1.6554],[149.5,39.4493589],[149.49,3.35572985]],[[149.54,0.17355219],[149.55,0.12851194],[149.56,0.16125738],[149.57,0.15976166],[149.62,8.39633695]]]
["bitfinex","SOLUSD",1746175172277,[[149.55,65.55154132],[149.54,81.44036372],[149.53,57.74964886],[149.52,18.53122233],[149.51,41.96849618]],[[149.56,0.16185298],[149.57,0.15848979],[149.58,0.03],[149.61,0.03],[149.62,6.68369651]]]
["bitfinex","SOLUSD",1746175205922,[[149.56,21.98481448],[149.54,8.26731963],[149.53,50.0],[149.52,81.44036372],[149.47,262.83152873]],[[149.57,1e-08],[149.58,0.16387234],[149.59,0.16679986],[149.6,6.85165405],[149.61,8.09502155]]]
["bitfinex","SOLUSD",1746175244688,[[149.49,81.50336372],[149.48,13.14],[149.46,26.0],[149.45,50.0],[149.44,49.5179187]],[[149.5,0.13632092],[149.51,0.13547957],[149.52,8.0583224],[149.53,0.14034012],[149.54,0.12197509]]]
["bitfinex","SOLUSD",1746175303138,[[149.49,94.60336372],[149.48,32.68969166],[149.47,68.64964886],[149.46,16.72688344],[149.45,7.5903]],[[149.5,0.14702652],[149.51,0.13733768],[149.52,0.13876916],[149.53,0.1404375],[149.54,14.74301857]]]
["bitfinex","SOLUSD",1746175365977,[[149.44,0.063],[149.43,0.063],[149.41,0.063],[149.39,13.1],[149.38,8.2446]],[[149.45,19.37819503],[149.46,1.0],[149.47,22.12568288],[149.48,13.1],[149.49,83.0415]]]
["bitfinex","SOLUSD",1746175411153,[[149.44,0.063],[149.43,0.063],[149.42,13.08],[149.41,0.063],[149.4,0.063]],[[149.45,14.76720228],[149.46,0.12894966],[149.47,0.13499512],[149.48,98.24737162],[149.49,0.40528524]]]
["bitfinex","SOLUSD",1746175471155,[[149.43,0.063],[149.41,0.063],[149.4,0.063],[149.38,13.143],[149.35,8.36241305]],[[149.44,14.63225485],[149.45,132.22839843],[149.46,16.86509338],[149.47,15.87339821],[149.48,0.14495822]]]
["bitfinex","SOLUSD",1746175570645,[[149.41,13.123],[149.4,88.19679909],[149.38,7.6542],[149.37,94.71264886],[149.36,16.80087673]],[[149.43,0.12699386],[149.44,0.13049065],[149.45,0.13568688],[149.46,6.82114369],[149.47,0.1312667]]]
["bitfinex","SOLUSD",1746175612410,[[149.42,30.0],[149.41,0.063],[149.4,76.063],[149.39,13.18],[149.38,0.063]],[[149.48,12.41172252],[149.5,1e-08],[149.51,23.56374334],[149.52,19.41698841],[149.53,1.74422451]]]
["bitfinex","SOLUSD",1746175633610,[[149.48,13.18],[149.47,156.78031832],[149.46,44.30528344],[149.44,0.28432314],[149.42,34.46061031]],[[149.49,0.14702392],[149.5,0.15805414],[149.51,0.16594909],[149.52,0.14597027],[149.56,6.21899585]]]
["bitfinex","SOLUSD",1746175713081,[[149.55,19.80672684],[149.54,92.7177351],[149.53,106.91489143],[149.51,3.29946699],[149.5,229.70432314]],[[149.56,0.12386628],[149.57,0.16718728],[149.58,0.15113276],[149.59,0.16000465],[149.6,0.17640502]]]
["bitfinex","SOLUSD",1746175847965,[[149.55,13.04],[149.54,0.063],[149.53,83.05606372],[149.52,9.35755151],[149.51,50.063]],[[149.56,0.13423529],[149.57,0.14121239],[149.58,0.1295816],[149.59,0.13295825],[149.6,0.13587102]]]
["bitfinex","SOLUSD",1746175886137,[[149.53,1e-08],[149.52,0.063],[149.51,0.063],[149.47,14.48959981],[149.46,13.103]],[[149.54,7.09291282],[149.55,0.13095424],[149.56,18.78285533],[149.57,29.91116943],[149.58,1.13496833]]]
["bitfinex","SOLUSD",1746175934477,[[149.53,1e-08],[149.52,0.063],[149.51,1.6537],[149.49,0.063],[149.47,12.96764861]],[[149.54,7.10355805],[149.55,0.13967218],[149.56,18.79509599],[149.57,17.85873932],[149.58,0.12464351]]]
["bitfinex","SOLUSD",1746176076706,[[149.47,19.75330574],[149.46,6.5554],[149.45,50.0],[149.44,99.7977395],[149.43,44.71264886]],[[149.48,0.14401646],[149.49,0.14713626],[149.5,0.13783688],[149.51,0.13809063],[149.52,0.12622469]]]
["bitfinex","SOLUSD",1746176153177,[[149.41,1e-08],[149.4,0.063],[149.38,0.063],[149.36,4.11901798],[149.34,0.063]],[[149.42,7.11315556],[149.43,0.14571493],[149.44,18.77184861],[149.45,17.85974443],[149.46,13.13671672]]]
["bitfinex","SOLUSD",1746176208356,[[149.32,0.063],[149.31,1.61680018],[149.3,13.0],[149.29,6.4115],[149.28,6.69868229]],[[149.33,6.83526108],[149.34,81.53729412],[149.35,0.42059091],[149.36,0.12479262],[149.37,16.86115379]]]
["bitfinex","SOLUSD",1746176351998,[[149.26,145.78973119],[149.25,50.0],[149.23,17.75163342],[149.22,251.87921092],[149.17,33.97694469]],[[149.27,0.1457633],[149.28,0.13700275],[149.29,0.12064243],[149.3,0.14396151],[149.31,0.12935974]]]
["bitfinex","SOLUSD",1746176403030,[[149.27,30.0],[149.25,12.98],[149.24,229.74],[149.23,0.063],[149.21,6.76483702]],[[149.29,0.28432314],[149.3,8.42289466],[149.31,42.0139029],[149.32,0.42055712],[149.33,0.15981916]]]
["bitfinex","SOLUSD",1746176419172,[[149.21,0.063],[149.2,0.063],[149.19,0.063],[149.17,13.143],[149.16,2.53310993]],[[149.23,0.28432314],[149.24,8.23491941],[149.26,6.0769],[149.29,33.4926974]]]
["bitfinex","SOLUSD",1746176493011,[[149.3,45.83792364],[149.28,6.0894],[149.27,148.18853816],[149.26,18.64964886],[149.25,9.10632685]],[[149.31,0.03],[149.33,0.03],[149.34,0.03],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1746176549748,[[149.35,13.02],[149.34,114.13630288],[149.32,50.0],[149.3,50.59266214],[149.28,33.77803122]],[[149.36,0.17226684],[149.38,0.17003638],[149.4,6.85157968],[149.41,7.79687558],[149.42,81.43]]]
["bitfinex","SOLUSD",1746176590583,[[149.29,0.063],[149.28,0.063],[149.26,0.063],[149.25,13.063],[149.24,0.063]],[[149.3,100.333972],[149.31,6.69747505],[149.32,18.31060077],[149.33,0.14569164],[149.34,38.17167196]]]
["bitfinex","SOLUSD",1746176687489,[[149.23,1e-08],[149.22,0.063],[149.2,14.5828],[149.19,81.44036373],[149.18,6.70315744]],[[149.24,6.83945021],[149.25,0.14518515],[149.26,0.41386483],[149.27,98.27578039],[149.28,18.78918658]]]
["bitfinex","SOLUSD",1746176725124,[[149.26,26.0],[149.24,6.70061645],[149.23,131.44036372],[149.22,37.72868636],[149.2,1.063]],[[149.27,0.1437428],[149.28,0.13959881],[149.3,0.17603183],[149.31,6.82094304],[149.32,0.15961735]]]
["bitfinex","SOLUSD",1746176776996,[[149.34,6.69612963],[149.33,120.44036372],[149.32,50.0],[149.31,35.39333648],[149.29,5.21223826]],[[149.37,0.16373015],[149.38,0.03],[149.39,0.03],[149.4,0.03],[149.41,6.72308867]]]
["bitfinex","SOLUSD",1746176821542,[[149.4,26.0],[149.39,6.69388522],[149.38,94.42036372],[149.36,18.64964886],[149.35,73.06234661]],[[149.41,0.16433012],[149.43,0.16712912],[149.44,1.66531374],[149.45,6.81641056],[149.46,6.2986785]]]
["bitfinex","SOLUSD",1746176902000,[[149.63,88.12351549],[149.62,38.96],[149.61,68.64964886],[149.6,16.71122994],[149.59,6.2893]],[[149.71,8.29130143],[149.72,6.48376157],[149.73,98.26978217],[149.75,33.38919605],[149.76,1.0]]]
["bitfinex","SOLUSD",1746176934030,[[149.69,6.68047297],[149.68,6.1263],[149.67,170.38036372],[149.66,3.29137752],[149.65,20.20894886]],[[149.73,0.03],[149.76,6.67735042],[149.77,98.1226],[149.78,1.82626157],[149.79,44.64964886]]]
["bitfinex","SOLUSD",1746176983752,[[149.65,13.06],[149.64,32.68249302],[149.61,7.581],[149.6,66.71019738],[149.57,277.81956871]],[[149.7,6.68002672],[149.71,0.28432314],[149.73,69.50270676],[149.76,47.35873663],[149.77,0.03]]]
["bitfinex","SOLUSD",1746177063273,[[149.66,12.96],[149.64,1.6489],[149.63,56.0038],[149.61,8.98452126],[149.59,38.20744174]],[[149.73,0.03],[149.75,18.933972],[149.76,40.45365042],[149.77,0.03],[149.78,0.03]]]
["bitfinex","SOLUSD",1746177113927,[[149.66,6.6818121],[149.65,137.1058577],[149.64,56.2298],[149.62,18.64964886],[149.6,271.29704078]],[[149.73,0.03],[149.74,90.01210757],[149.76,61.37314703],[149.77,0.03],[149.79,6.3507]]]
["bitfinex","SOLUSD",1746177167408,[[149.68,12.94],[149.66,0.063],[149.65,32.68213316],[149.64,310.60036372],[149.62,59.03907008]],[[149.73,0.03],[149.74,106.355972],[149.75,23.37228713],[149.76,0.03],[149.77,1.6891]]]
["bitfinex","SOLUSD",1746177276625,[[149.68,12.94],[149.66,12.94513121],[149.64,99.78182319],[149.63,44.64964886],[149.28,34.87805251]],[[149.72,0.28432314],[149.73,88.10885768],[149.75,16.69492621],[149.76,44.67964886],[149.77,6.2815]]]
["bitfinex","SOLUSD",1746177322958,[[149.68,12.94],[149.66,0.063],[149.65,26.0],[149.64,1.597],[149.63,38.30356091]],[[149.71,81.4],[149.72,0.28432314],[149.73,23.40540906],[149.74,1.5711],[149.75,6.3976]]]
["bitfinex","SOLUSD",1746177367826,[[149.62,0.063],[149.6,0.063],[149.58,0.063],[149.56,0.063],[149.55,13.003]],[[149.63,32.96747491],[149.65,16.7058094],[149.66,18.64964886],[149.67,54.40282164],[149.69,3.2765319]]]
["bitfinex","SOLUSD",1746177406851,[[149.62,1e-08],[149.6,6.1161],[149.58,21.34815201],[149.57,0.063],[149.56,0.063]],[[149.64,6.96744828],[149.65,81.4],[149.66,26.0],[149.67,12.94],[149.68,35.35281182]]]
["bitfinex","SOLUSD",1746177508503,[[149.57,6.22410001],[149.56,0.063],[149.55,1.5966],[149.54,6.74983991],[149.52,26.0]],[[149.61,6.68404518],[149.62,81.4],[149.63,26.0],[149.64,35.35746623],[149.65,23.08779996]]]
["bitfinex","SOLUSD",1746177559029,[[149.65,19.60223436],[149.62,130.5326028],[149.61,18.64964886],[149.6,50.0],[149.58,34.70921686]],[[149.69,0.03],[149.7,0.03],[149.71,81.68432314],[149.72,1.5818],[149.73,0.03]]]
["bitfinex","SOLUSD",1746177594577,[[149.64,12.92],[149.63,6.68311807],[149.62,107.44036372],[149.6,18.64964886],[149.59,74.82784708]],[[149.69,6.71061858],[149.7,81.43],[149.71,0.28432314],[149.72,1.5912],[149.73,67.58347259]]]
["bitfinex","SOLUSD",1746177715004,[[149.53,1e-08],[149.51,0.063],[149.49,0.063],[149.48,19.7125588],[149.47,8.3378]],[[149.54,88.087174],[149.57,39.24432314],[149.59,35.36270017],[149.61,14.58580006],[149.62,8.58210944]]]
["bitfinex","SOLUSD",1746177759331,[[149.53,1e-08],[149.51,0.063],[149.49,0.063],[149.48,0.063],[149.47,6.0809]],[[149.54,51.33682286],[149.55,12.94],[149.56,1.5658],[149.57,16.7145818],[149.58,1.0]]]
["bitfinex","SOLUSD",1746177832192,[[149.57,1.5224],[149.56,147.76229704],[149.55,50.71904886],[149.54,50.0],[149.53,7.71829323]],[[149.6,0.03],[149.61,0.03],[149.62,0.03],[149.63,10.81388857],[149.64,0.03]]]
["bitfinex","SOLUSD",1746177925369,[[149.67,127.02172939],[149.65,23.16830653],[149.64,68.64964886],[149.63,7.71829322],[149.61,35.96801639]],[[149.68,0.03],[149.69,0.03],[149.7,0.03],[149.71,0.93],[149.72,0.03]]]
["bitfinex","SOLUSD",1746177979703,[[149.7,12.9],[149.68,26.0],[149.67,6.68114185],[149.66,150.09001258],[132.02,0.02]],[[149.71,0.93],[149.72,6.70921427],[149.73,0.03],[149.75,6.2448],[149.76,98.12353116]]]
["bitfinex","SOLUSD",1746178044277,[[149.7,145.6700393],[149.69,50.0],[149.67,16.70341417],[149.66,9.24480113],[149.64,34.47439869]],[[149.71,0.93],[149.72,0.03],[149.73,0.03],[149.74,0.03],[149.75,0.03]]]
["bitfinex","SOLUSD",1746178144656,[[149.77,45.55679261],[149.74,81.44036372],[149.73,85.34630119],[149.72,8.76480233],[149.71,15.80810113]],[[149.82,6.70467627],[149.83,1.6084],[149.84,81.43],[149.85,16.68335001],[149.86,6.57166157]]]
["bitfinex","SOLUSD",1746178190334,[[149.71,0.063],[149.7,12.88],[149.69,0.063],[149.68,6.68078496],[149.67,89.50126372]],[[149.75,88.07779632],[149.76,26.28432314],[149.78,24.3831439],[149.79,12.88],[149.8,52.02920368]]]
["bitfinex","SOLUSD",1746178226782,[[149.71,1e-08],[149.69,0.063],[149.68,27.6863264],[149.67,81.50336372],[149.66,50.0]],[[149.76,88.07739492],[149.77,26.0],[149.79,16.97445934],[149.81,1.6108],[149.82,12.80750871]]]
["bitfinex","SOLUSD",1746178268018,[[149.71,1e-08],[149.69,0.063],[149.67,0.063],[149.66,12.88],[149.65,83.11356372]],[[149.73,0.14216157],[149.74,104.77384799],[149.75,46.22384886],[149.77,33.38531928],[149.79,13.88]]]
["bitfinex","SOLUSD",1746178355963,[[149.55,0.063],[149.54,0.063],[149.51,1.5855],[149.5,6.3578],[149.49,0.063]],[[149.56,44.933972],[149.58,23.3988501],[149.61,18.16852073],[149.62,34.41799224],[149.7,67.06810373]]]
["bitfinex","SOLUSD",1746178400215,[[149.55,0.063],[149.54,0.063],[149.53,1e-08],[149.51,20.8626],[149.49,6.75236027]],[[149.56,6.97060289],[149.57,18.64964886],[149.58,42.71346436],[149.6,14.421],[149.62,34.44829508]]]
["bitfinex","SOLUSD",1746178443930,[[149.56,6.6291],[149.55,1.58280001],[149.54,0.063],[149.53,1e-08],[149.52,12.9]],[[149.61,81.4],[149.62,23.42259456],[149.63,18.64964886],[149.64,38.93],[149.65,0.03]]]
["bitfinex","SOLUSD",1746178580976,[[149.55,0.39],[149.54,12.98],[149.53,1e-08],[149.52,7.8851],[149.5,114.12914158]],[[149.58,6.68538574],[149.59,98.39778288],[149.62,51.04544886],[149.68,9.2781126],[150.86,0.99]]]
["bitfinex","SOLUSD",1746178643825,[[149.53,1e-08],[149.49,0.063],[149.48,14.6323],[149.47,6.3401],[149.45,81.44036372]],[[149.56,107.68432314],[149.57,6.97015586],[149.58,18.64964886],[149.59,26.0],[149.61,31.62964886]]]
["bitfinex","SOLUSD",1746178701887,[[149.54,87.70476372],[149.53,1.52700001],[149.52,50.0],[149.51,31.56964886],[149.5,26.28432314]],[[149.62,0.31432314],[149.63,107.43],[149.66,26.39234886],[149.68,0.03],[149.7,0.03]]]
["bitfinex","SOLUSD",1746178845075,[[149.53,1e-08],[149.49,0.063],[149.48,0.063],[149.47,8.2519],[149.46,81.44036372]],[[149.54,88.37149714],[149.56,42.71569938],[149.57,14.4905],[149.58,18.64964886],[149.59,33.42659823]]]
["bitfinex","SOLUSD",1746178877520,[[149.54,7.5986],[149.53,6.68742952],[149.51,144.34036372],[149.49,35.72028811],[149.48,26.063]],[[149.6,6.68460936],[149.61,26.03],[149.62,29.92387588],[149.63,81.43],[149.64,24.03398443]]]
["bitfinex","SOLUSD",1746178917052,[[149.53,1e-08],[149.51,94.34036372],[149.5,7.978],[149.49,56.75227487],[149.48,26.063]],[[149.58,0.28432314],[149.59,23.39823867],[149.6,107.68432314],[149.61,1.6206],[149.65,45.3380824]]]
["bitfinex","SOLUSD",1746178953178,[[149.56,94.32036372],[149.55,1.5776],[149.54,6.6333],[149.53,50.00000001],[149.52,52.36794173]],[[149.6,0.03],[149.61,0.03],[149.62,0.03],[149.63,6.71343095],[149.64,26.03]]]
["bitfinex","SOLUSD",1746179055347,[[149.49,0.063],[149.48,0.063],[149.47,0.063],[149.43,14.89621528],[149.37,29.23567036]],[[149.5,32.68896321],[149.52,16.72048391],[149.53,100.04964886],[149.54,6.84968809],[149.55,33.4354311]]]
["bitfinex","SOLUSD",1746179114630,[[149.49,19.63196763],[149.48,0.063],[149.47,7.9934],[149.46,26.0],[149.45,148.16813899]],[[149.54,98.25257691],[149.56,26.0],[149.57,16.71473677],[149.58,33.05614886],[149.63,34.44575887]]]
["bitfinex","SOLUSD",1746179149755,[[149.49,0.063],[149.48,19.63282958],[149.47,26.063],[149.46,7.607],[149.44,67.72912072]],[[149.54,6.687174],[149.55,81.4],[149.56,16.71582709],[149.57,18.64964886],[149.58,46.6122]]]
["bitfinex","SOLUSD",1746179255425,[[149.54,12.9],[149.53,32.68729989],[149.52,20.62133341],[149.51,81.44036372],[149.5,299.04964886]],[[149.59,0.03],[149.6,6.71449197],[149.61,81.43],[149.62,18.38382144],[149.63,0.03]]]
["bitfinex","SOLUSD",1746179284546,[[149.52,1.51261429],[149.51,6.68851254],[149.5,120.34036372],[149.49,229.423],[149.48,85.43627008]],[[149.56,6.68627975],[149.57,12.39262744],[149.58,81.4],[149.59,16.74244438],[149.6,0.03]]]
["bitfinex","SOLUSD",1746179327109,[[149.64,18.64964886],[149.63,57.43396973],[149.62,131.11728142],[149.61,27.86805675],[149.6,1.0]],[[149.67,0.03],[149.68,0.03],[149.69,0.03],[149.7,1.5307],[149.71,81.6898186]]]
["bitfinex","SOLUSD",1746179417274,[[149.71,100.09001258],[149.7,95.53995111],[149.67,7.3475],[149.63,229.16],[149.48,63.12760274]],[[149.74,0.03],[149.77,6.67699988],[149.78,1.6577],[149.79,0.03],[149.8,12.42262744]]]
["bitfinex","SOLUSD",1746179448432,[[149.7,12.86],[149.69,6.68029148],[149.68,176.09001258],[149.67,6.3475],[149.64,8.43396973]],[[149.74,0.03],[149.76,31.28234956],[149.77,81.4],[149.78,1.6577],[149.79,26.03]]]
["bitfinex","SOLUSD",1746179524498,[[149.63,1e-08],[149.61,0.063],[149.56,12.923],[149.55,6.7056],[149.54,1.5881]],[[149.64,33.24397709],[149.65,26.0],[149.66,48.3512861],[149.67,25.27514886],[149.68,51.17024263]]]
["bitfinex","SOLUSD",1746179578068,[[149.56,12.85182396],[149.55,1.6777],[149.54,12.86],[149.53,81.50336372],[149.52,66.78229102]],[[149.6,6.68467166],[149.61,89.31162308],[149.62,16.70919588],[149.63,26.0],[149.64,18.64964886]]]
["bitfinex","SOLUSD",1746179711778,[[149.55,30.01999999],[149.54,20.6017],[149.53,0.063],[149.52,88.19122054],[149.51,0.063]],[[149.59,7.93290702],[149.6,104.79572191],[149.62,26.03],[149.63,52.06681224],[149.65,0.03]]]
["bitfinex","SOLUSD",1746179767598,[[149.56,12.86],[149.55,1.54799999],[149.54,6.1764],[149.53,0.063],[149.52,107.50336372]],[[149.59,7.93290702],[149.61,81.4],[149.62,0.03],[149.63,56.83679007],[149.64,18.67964886]]]
["bitfinex","SOLUSD",1746179826221,[[149.55,0.01999999],[149.53,0.063],[149.52,14.5687],[149.51,0.063],[149.5,87.76846372]],[[149.57,7.93290702],[149.58,23.3988501],[149.59,81.4],[149.6,30.39930003],[149.61,18.64964886]]]
["bitfinex","SOLUSD",1746179921979,[[149.55,0.01999999],[149.53,0.063],[149.52,0.063],[149.51,0.063],[149.49,12.90887787]],[[149.56,14.61542221],[149.57,81.4],[149.58,26.0],[149.59,49.97970069],[149.6,52.07365557]]]
["bitfinex","SOLUSD",1746180002527,[[149.49,1e-08],[149.48,0.063],[149.47,0.063],[149.45,6.4499],[149.44,83.05246372]],[[149.51,6.68851581],[149.52,42.72017121],[149.53,81.4],[149.54,31.48964886],[149.56,35.08689876]]]
["bitfinex","SOLUSD",1746180019248,[[149.5,12.86],[149.49,88.12976454],[149.48,0.063],[149.47,7.7504],[149.46,76.063]],[[149.56,19.07161014],[149.57,98.1445818],[149.58,26.03],[149.59,31.03497925],[149.62,1.6485]]]
["bitfinex","SOLUSD",1746180115132,[[149.5,101.06908402],[149.49,1.50860001],[149.48,68.71264886],[149.47,23.04478695],[149.46,26.34732314]],[[149.56,6.68627975],[149.57,0.03],[149.58,7.96289284],[149.59,44.29052249],[149.61,94.37]]]
["bitfinex","SOLUSD",1746180137290,[[149.53,156.7771884],[149.52,16.72017121],[149.51,19.3595],[149.5,27.6166],[149.49,0.28432315]],[[149.57,0.03],[149.58,0.03],[149.6,6.68449197],[149.61,12.42288138],[149.62,16.73899612]]]
["bitfinex","SOLUSD",1746180183039,[[149.6,136.19747647],[149.59,62.94],[149.58,0.28432314],[149.57,16.71370453],[149.56,7.6113]],[[149.61,0.03],[149.62,0.03],[149.63,0.03],[149.64,0.03],[149.65,0.03]]]
["bitfinex","SOLUSD",1746180252915,[[149.79,124.33036372],[149.77,75.32652998],[149.76,33.87743014],[149.73,17.69667367],[149.72,15.13477496]],[[149.82,0.03],[149.83,8.23557176],[149.84,0.03],[149.85,24.61402838],[149.92,8.60658463]]]
["bitfinex","SOLUSD",1746180303885,[[149.87,18.64964886],[149.86,150.96307665],[149.84,16.96846167],[149.83,26.0],[149.82,228.9]],[[149.91,0.03],[149.92,6.67022411],[149.95,27.6442],[149.96,18.69203871],[149.97,81.43]]]
["bitfinex","SOLUSD",1746180334308,[[149.9,149.71112665],[149.89,76.0],[149.88,0.28432314],[149.86,24.77113403],[149.85,8.40312991]],[[149.91,0.03],[149.97,0.03],[149.98,35.66254669],[149.99,1.6529],[150.01,127.05801253]]]
["bitfinex","SOLUSD",1746180368834,[[149.95,124.31036372],[149.92,50.0],[149.91,18.64964886],[149.89,16.67878208],[149.88,228.82]],[[149.97,0.03],[149.98,7.88724948],[149.99,1.6202],[150.0,9.67668381],[150.01,26.0]]]
["bitfinex","SOLUSD",1746180456855,[[149.96,12.86],[149.93,131.41036372],[149.92,26.0],[149.91,28.09351789],[149.9,1.91182314]],[[149.97,0.03],[150.0,17.56411714],[150.02,83.9223196],[150.03,0.03],[150.05,32.4126]]]
["bitfinex","SOLUSD",1746180496058,[[149.94,150.93963245],[149.93,50.89064886],[149.92,0.28432314],[149.91,1.6413],[149.9,16.67682234]],[[149.97,0.03],[149.99,6.66734163],[150.0,3.01],[150.01,16.66571895],[150.02,8.84210918]]]
["bitfinex","SOLUSD",1746180542531,[[149.99,145.87144686],[149.98,50.0],[149.96,16.67009111],[149.95,2.6358],[132.02,0.02]],[[150.0,3.01],[150.02,0.9552196],[150.03,0.03],[150.05,8.24586564],[150.07,16.65906982]]]
["bitfinex","SOLUSD",1746180601871,[[149.97,12.84],[149.96,114.07849424],[149.95,50.0],[149.94,6.1781],[149.93,18.32258858]],[[150.02,7.62099749],[150.03,0.03],[150.04,112.12839541],[150.06,0.03],[150.07,7.6572]]]
["bitfinex","SOLUSD",1746180667376,[[149.93,5.966],[149.91,81.47336372],[149.9,6.5845],[149.89,1.6361],[149.88,44.71264886]],[[149.95,9.0084772],[149.97,23.33800092],[149.99,81.4],[150.0,36.0339088],[150.01,59.33111125]]]
["bitfinex","SOLUSD",1746180695516,[[149.91,0.063],[149.89,12.84],[149.88,0.063],[149.87,6.2802],[149.86,114.08312344]],[[149.92,6.67022411],[149.94,29.00656324],[149.96,81.4],[149.98,26.0],[150.0,19.64964886]]]
["bitfinex","SOLUSD",1746180783196,[[149.99,175.85144686],[149.98,56.5034],[149.97,21.97161578],[149.95,2.6593],[149.94,244.53517921]],[[150.0,0.03],[150.01,0.03],[150.02,0.9552196],[150.03,0.03],[150.04,0.03]]]
["bitfinex","SOLUSD",1746180831837,[[150.0,189.83100238],[149.98,26.0],[149.97,22.10807818],[149.96,243.53206047],[149.95,1.5704]],[[150.01,0.03],[150.02,0.9552196],[150.03,0.03],[150.04,0.03],[150.06,6.69407379]]]
["bitfinex","SOLUSD",1746180872285,[[150.07,199.14158136],[150.05,16.66078584],[150.04,8.32958463],[150.03,270.31014396],[150.02,6.2571]],[[150.08,0.03],[150.09,0.03],[150.1,0.03],[150.11,0.03],[150.14,13.17391457]]]
["bitfinex","SOLUSD",1746180938947,[[150.1,119.8065609],[150.09,50.0],[150.07,26.37090806],[150.05,34.90818498],[150.04,254.36881326]],[[150.11,0.03],[150.15,0.03],[150.16,6.68984523],[150.17,1.6621],[150.18,22.91803648]]]
["bitfinex","SOLUSD",1746180997420,[[150.14,42.82],[150.13,164.0710801],[150.12,18.933972],[150.11,8.32958463],[150.1,16.65556295]],[[150.15,0.03],[150.16,0.03],[150.17,0.03],[150.18,0.03],[150.2,8.31374214]]]
["bitfinex","SOLUSD",1746181043853,[[150.14,12.82],[150.12,81.41036372],[150.1,26.0],[150.09,6.66249499],[150.08,77.12139506]],[[150.15,0.03],[150.16,0.03],[150.17,9.02017103],[150.18,1.5523],[150.19,23.30381516]]]
["bitfinex","SOLUSD",1746181077530,[[150.19,12.8],[150.18,107.41036372],[150.17,6.65911158],[150.16,68.933972],[150.15,6.0629]],[[150.22,0.03],[150.24,16.67004259],[150.25,6.65557404],[150.26,10.5350377],[150.27,81.43]]]
["bitfinex","SOLUSD",1746181150292,[[150.21,26.0],[150.2,50.28432314],[150.19,18.64964886],[150.18,101.05862894],[150.17,15.99878463]],[[150.27,0.03],[150.29,82.9921],[150.32,44.65763337],[150.34,28.16736981],[150.4,17.40512436]]]
["bitfinex","SOLUSD",1746181196663,[[150.26,12.88],[150.25,88.25528892],[150.24,76.0],[150.23,8.32958463],[150.22,43.24453867]],[[150.27,0.03],[150.29,0.03],[150.31,6.6829173],[150.32,0.9552196],[150.33,90.40457884]]]
["bitfinex","SOLUSD",1746181251604,[[150.14,0.063],[150.12,12.84],[150.11,26.063],[150.1,0.063],[150.09,0.063]],[[150.15,6.66000666],[150.17,98.04779916],[150.2,33.29027069],[150.22,38.84],[150.23,35.92663375]]]
["bitfinex","SOLUSD",1746181299658,[[150.21,12.34],[150.2,26.0],[150.19,81.6],[150.18,8.31481296],[150.17,14.46758463]],[[150.24,0.03],[150.26,37.33074897],[150.27,83.0379],[150.3,26.0],[150.31,51.94612031]]]
["bitfinex","SOLUSD",1746181319369,[[150.07,0.063],[150.05,0.063],[150.04,0.063],[150.03,1.56304761],[150.02,0.063]],[[150.08,14.03683505],[150.09,18.64964886],[150.1,81.4],[150.11,1.5671],[150.12,27.0]]]
["bitfinex","SOLUSD",1746181340612,[[150.03,1e-08],[150.02,0.063],[150.01,12.903],[150.0,20.063],[149.99,26.063]],[[150.04,6.66488936],[150.05,22.50889064],[150.06,81.4],[150.07,16.65889251],[150.09,51.96468397]]]
["bitfinex","SOLUSD",1746181381950,[[150.0,20.063],[149.99,0.063],[149.96,0.063],[149.95,12.983],[149.94,32.73224422]],[[150.01,18.98555231],[150.02,81.4],[150.04,42.6622234],[150.05,18.64964886],[150.06,47.26147905]]]
["bitfinex","SOLUSD",1746181489083,[[149.96,0.063],[149.95,12.923],[149.94,0.063],[149.93,89.205],[149.92,6.67001008]],[[149.98,14.55339596],[150.0,16.66666666],[150.01,112.94336116],[150.02,27.5128],[150.08,7.71135074]]]
["bitfinex","SOLUSD",1746181536124,[[149.95,1.6361],[149.94,6.0739],[149.93,101.10961876],[149.91,50.0],[149.85,4.42723392]],[[149.99,6.66711114],[150.0,50.55263397],[150.02,94.24],[150.04,19.67964886],[150.05,0.03]]]
["bitfinex","SOLUSD",1746181608496,[[149.93,88.26977923],[149.92,1.5697],[149.91,44.933972],[149.9,79.62078519],[149.89,13.6226624]],[[150.0,19.02627888],[150.01,26.0],[150.02,110.9453926],[150.03,18.64964886],[150.04,1.03]]]
["bitfinex","SOLUSD",1746181670074,[[149.99,81.6],[149.97,26.0],[149.96,81.67181043],[149.94,23.1587714],[149.93,1.5791]],[[150.0,0.03],[150.03,0.03],[150.04,20.7720668],[150.05,11.05944308],[150.06,0.03]]]
["bitfinex","SOLUSD",1746181740130,[[150.06,12.84],[150.04,81.54],[150.02,76.28432314],[150.01,25.31569027],[150.0,12.16867088]],[[150.07,6.663557],[150.08,10.53002886],[150.09,0.03],[150.1,16.68572915],[150.11,0.03]]]
["bitfinex","SOLUSD",1746181796607,[[150.09,94.38],[150.08,26.0],[150.06,6.66381746],[150.05,68.64964886],[150.03,244.48807755]],[[150.12,0.03],[150.13,9.02552886],[150.14,23.34157585],[150.15,7.8302],[150.18,114.69508771]]]
["bitfinex","SOLUSD",1746181879983,[[150.14,38.84],[150.12,138.48537264],[150.11,18.64964886],[150.1,228.46],[150.08,16.90009583]],[[150.17,6.68911966],[150.19,14.06617284],[150.2,16.67447403],[150.21,0.03],[150.27,1.0]]]
["bitfinex","SOLUSD",1746181918446,[[150.23,26.28432314],[150.22,12.84],[150.21,56.65716713],[150.19,34.03606714],[150.18,95.18390807]],[[150.24,0.03],[150.29,14.03617284],[150.3,23.2867598],[150.31,9.20075275],[150.32,26.9552196]]]
["bitfinex","SOLUSD",1746181947980,[[150.15,13.88],[150.14,1.0],[150.1,1.5834],[150.09,354.60964886],[150.07,73.26228748]],[[150.16,28.18382578],[150.18,81.4],[150.19,16.64558226],[150.2,26.0],[150.22,1.5311]]]
["bitfinex","SOLUSD",1746181958260,[[150.16,1.0],[150.15,20.5399193],[150.13,6.4159],[150.12,44.64964886],[150.11,16.93768152]],[[150.17,81.4],[150.2,6.65786481],[150.21,21.52426265],[150.22,1.5311],[150.24,47.31291029]]]
["bitfinex","SOLUSD",1746182015800,[[150.25,14.36],[150.23,1.0],[150.22,6.4947],[150.21,228.52],[150.12,66.41685706]],[[150.26,15.54886188],[150.27,30.07553865],[150.28,81.43],[150.31,59.26616062],[150.33,18.67964886]]]
["bitfinex","SOLUSD",1746182042058,[[150.27,1.0],[150.26,14.1],[150.24,6.65601635],[150.23,228.38],[150.22,51.14434886]],[[150.28,0.03],[150.29,6.65396784],[150.32,0.03],[150.33,98.06117036],[150.36,14.09481131]]]
["bitfinex","SOLUSD",1746182074469,[[150.22,14.5],[150.19,1.063],[150.18,230.0305],[150.15,132.84958824],[150.1,50.58829978]],[[150.23,20.09519749],[150.24,81.4],[150.25,16.6389351],[150.26,26.0],[150.28,33.30171061]]]
["bitfinex","SOLUSD",1746182171146,[[150.21,1.0],[150.2,6.251],[150.18,13.82],[150.17,6.65903838],[150.16,20.15284886]],[[150.24,8.60722081],[150.25,81.4],[150.26,32.20584974],[150.28,1.58],[150.29,0.03]]]
["bitfinex","SOLUSD",1746182217859,[[150.25,15.5],[150.21,6.6569141],[150.2,52.32734886],[150.19,0.14216157],[150.18,58.85833795]],[[150.28,0.03],[150.29,6.68388384],[150.3,0.03],[150.31,26.0],[150.32,16.66190358]]]
["bitfinex","SOLUSD",1746182235571,[[150.18,1.0],[150.17,14.5],[150.16,6.4701],[150.13,239.16074903],[150.12,126.31264886]],[[150.21,81.4],[150.24,64.3917146],[150.27,51.92433795],[150.28,0.03],[150.93,0.9809176]]]
["bitfinex","SOLUSD",1746182321385,[[150.03,0.063],[150.02,0.063],[150.01,0.063],[150.0,1.063],[149.96,91.56035232]],[[150.04,20.10024434],[150.06,98.06000266],[150.07,26.0],[150.08,18.64964886],[150.09,1.6615]]]
["bitfinex","SOLUSD",1746182346795,[[150.02,0.063],[150.01,0.063],[150.0,16.183],[149.99,2.6345],[149.96,87.23597552]],[[150.03,20.10068857],[150.04,81.4],[150.06,16.66000266],[150.07,44.64964886],[150.08,1.6423]]]
["bitfinex","SOLUSD",1746182375129,[[149.99,0.063],[149.98,0.063],[149.97,1.0],[149.96,15.583],[149.95,7.991]],[[150.0,20.10202164],[150.02,16.66444474],[150.03,81.4],[150.04,26.0],[150.2,228.71]]]
["bitfinex","SOLUSD",1746182455030,[[149.88,15.42],[149.87,0.9908084],[149.85,6.1429],[149.84,83.1939],[149.83,18.71264886]],[[149.89,20.17683759],[149.92,16.67556029],[149.93,107.4],[149.94,0.03],[150.04,44.23362603]]]
["bitfinex","SOLUSD",1746182485571,[[149.98,215.38481424],[149.96,229.12432314],[149.95,16.67204862],[149.94,1.0],[149.93,7.86344025]],[[149.99,0.03],[150.0,0.03],[150.02,0.03],[150.03,13.53527845],[150.04,0.03]]]
["bitfinex","SOLUSD",1746182531013,[[149.99,142.77459285],[149.98,64.64],[149.96,245.07597176],[149.95,18.18909396],[149.94,9.59370261]],[[150.0,0.03],[150.02,0.03],[150.03,0.03],[150.04,6.69488936],[150.07,24.56496292]]]
["bitfinex","SOLUSD",1746182542638,[[149.99,14.96],[149.97,18.64964886],[149.96,310.27],[149.95,26.0],[149.94,60.23224652]],[[150.0,13.53527845],[150.02,0.03],[150.03,1.6897],[150.04,6.2252],[150.26,133.44639286]]]
["bitfinex","SOLUSD",1746182633337,[[150.01,105.07350971],[150.0,26.0],[149.99,6.66700932],[149.98,9.37961912],[149.97,50.28432314]],[[150.02,0.03],[150.03,0.03],[150.04,0.03],[150.05,13.49684607],[150.06,6.69427103]]]
["bitfinex","SOLUSD",1746182666787,[[150.03,15.58],[150.02,25.31538317],[150.01,109.1354],[150.0,58.60350971],[149.99,17.95177509]],[[150.04,0.03],[150.05,0.03],[150.06,0.03],[150.08,0.03],[150.09,20.75776974]]]
["bitfinex","SOLUSD",1746182700305,[[149.99,1.0],[149.97,14.78],[149.96,228.683],[149.95,81.57],[149.94,32.12559875]],[[150.0,14.06510068],[150.02,6.66577789],[150.03,98.06333399],[150.04,0.03],[150.05,33.35381907]]]
["bitfinex","SOLUSD",1746182769188,[[149.91,1.64610001],[149.89,14.18],[149.88,0.063],[149.87,32.45918728],[149.86,57.71301195]],[[149.94,6.6693344],[149.95,14.06510068],[149.96,16.67112323],[149.97,26.0],[149.99,33.33697658]]]
["bitfinex","SOLUSD",1746182805674,[[150.01,34.44964886],[150.0,81.6],[149.99,105.97041213],[149.98,11.14536707],[149.97,1.0]],[[150.03,0.03],[150.04,0.03],[150.05,0.03],[150.06,0.03],[150.09,14.09510068]]]
["bitfinex","SOLUSD",1746182821607,[[150.07,172.997529],[150.06,7.65001195],[150.05,42.66085703],[150.04,7.6465],[150.03,9.08548708]],[[150.08,0.03],[150.09,0.03],[150.1,0.03],[150.13,0.03],[150.14,14.09510068]]]
["bitfinex","SOLUSD",1746182900799,[[150.0,14.96],[149.99,0.063],[149.98,1.574],[149.97,316.88776184],[149.96,18.64964886]],[[150.02,6.66577789],[150.03,14.06510068],[150.05,16.66208501],[150.06,81.4],[150.07,59.31778503]]]
["bitfinex","SOLUSD",1746182926159,[[150.03,14.96],[149.99,1.6086],[149.98,13.00833269],[149.97,100.24964886],[149.96,76.28432314]],[[150.04,6.66488936],[150.06,30.72510334],[150.08,0.03],[150.09,107.43],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746182951780,[[150.04,15.18],[150.03,18.64964886],[150.01,88.26608332],[150.0,84.14696157],[149.95,1.063]],[[150.08,20.75821368],[150.09,0.03],[150.1,16.68556626],[150.11,81.43],[150.12,26.03]]]
["bitfinex","SOLUSD",1746183028375,[[150.08,21.26308967],[150.07,18.64964886],[150.04,165.53433509],[150.03,230.0431],[150.0,37.63563069]],[[150.1,0.03],[150.11,0.03],[150.12,0.03],[150.13,20.75612132],[150.14,83.0778]]]
["bitfinex","SOLUSD",1746183068636,[[150.09,39.61231792],[150.07,131.6],[150.05,42.94442975],[150.04,1.5509],[149.98,39.36807145]],[[150.1,0.03],[150.11,0.03],[150.12,0.03],[150.13,0.03],[150.14,6.69045024]]]
["bitfinex","SOLUSD",1746183102064,[[150.05,32.92964886],[150.03,81.6],[150.02,90.66291583],[150.01,7.8577],[130.7,1.0]],[[150.1,37.41288881],[150.11,0.03],[150.12,81.43],[150.13,0.03],[150.14,26.03]]]
["bitfinex","SOLUSD",1746183129673,[[150.06,18.64964886],[150.05,97.5452],[150.03,76.14216157],[150.02,6.1432],[150.01,0.063]],[[150.1,14.09510068],[150.11,6.69187511],[150.12,0.03],[150.13,0.03],[150.14,26.03]]]
["bitfinex","SOLUSD",1746183232582,[[150.02,15.9061],[150.01,25.37882651],[149.99,164.183],[149.98,6.63165275],[149.94,0.063]],[[150.06,6.66400106],[150.07,9.00680276],[150.08,16.65867102],[150.09,81.4],[150.1,0.03]]]
["bitfinex","SOLUSD",1746183266137,[[150.03,14.08],[150.02,0.063],[150.01,0.063],[150.0,25.31631131],[149.99,114.183]],[[150.04,6.66488936],[150.06,25.66680542],[150.07,81.4],[150.1,0.03],[150.2,75.10190018]]]
["bitfinex","SOLUSD",1746183310077,[[150.06,13.96],[150.04,18.64964886],[150.03,89.84769877],[150.02,26.063],[150.01,50.063]],[[150.09,9.00680276],[150.1,6.69222518],[150.11,98.08459831],[150.12,0.03],[150.21,1.33]]]
["bitfinex","SOLUSD",1746183418506,[[149.88,0.063],[149.87,16.4354084],[149.85,0.063],[149.84,51.01804886],[149.82,138.62188798]],[[149.89,14.56758475],[149.92,16.67556029],[149.93,81.4],[149.94,64.93198753],[150.0,39.39406577]]]
["bitfinex","SOLUSD",1746183469880,[[149.88,13.863],[149.87,0.9908084],[149.86,18.64964886],[149.85,89.86007643],[149.84,82.3684]],[[149.92,24.5715859],[149.93,81.4],[150.01,31.58410244],[150.06,41.81158439]]]
["bitfinex","SOLUSD",1746183498604,[[149.9,13.7],[149.88,0.063],[149.87,0.9908084],[149.86,131.6],[149.85,8.57256804]],[[149.91,6.67066906],[149.92,7.89602561],[149.94,16.673336],[149.95,81.4],[149.96,26.0]]]
["bitfinex","SOLUSD",1746183581287,[[149.88,13.643],[149.87,0.9908084],[149.85,100.31264886],[149.84,14.87694874],[149.83,84.14586157]],[[149.9,6.67111407],[149.91,7.89602561],[149.92,16.67556029],[149.93,81.4],[150.01,45.24410244]]]
["bitfinex","SOLUSD",1746183604209,[[149.97,150.533972],[149.96,8.1467],[149.95,34.16394528],[149.94,23.34266097],[149.93,249.92303795]],[[149.98,0.03],[149.99,0.03],[150.0,0.03],[150.03,6.69545195],[150.06,81.43]]]
["bitfinex","SOLUSD",1746183624334,[[149.94,18.64964886],[149.93,13.54],[149.92,91.01810557],[149.9,88.37132314],[149.89,26.35114952]],[[149.98,6.69774127],[149.99,14.1012434],[150.0,0.03],[150.02,8.1843],[150.07,0.03]]]
["bitfinex","SOLUSD",1746183651073,[[149.99,189.74964886],[149.98,6.66753508],[149.97,0.28432314],[149.96,6.2747],[149.95,18.27709057]],[[150.0,0.03],[150.03,0.03],[150.04,0.03],[150.06,37.42524712],[150.07,0.03]]]
["bitfinex","SOLUSD",1746183743821,[[150.02,13.42],[149.99,0.063],[149.98,81.6],[149.97,25.38045623],[149.96,32.6509]],[[150.05,20.73568858],[150.06,1.5827],[150.07,113.7472],[150.09,33.31488879],[150.11,0.03]]]
["bitfinex","SOLUSD",1746183763952,[[150.02,13.42],[150.01,81.6],[150.0,68.64964886],[149.99,32.8720821],[149.98,16.29386343]],[[150.08,14.0712434],[150.09,23.31938989],[150.1,1.5842],[150.11,113.8616],[150.12,33.33808979]]]
["bitfinex","SOLUSD",1746183807881,[[150.09,13.38],[150.08,100.24964886],[150.07,6.66347575],[150.06,82.3256],[150.05,9.24377141]],[[150.11,0.03],[150.12,0.03],[150.13,0.03],[150.14,6.69045024],[150.15,30.75126005]]]
["bitfinex","SOLUSD",1746183913472,[[150.16,13.32],[150.12,44.933972],[150.11,139.1709],[150.1,228.46],[150.08,7.58603795]],[[150.17,0.03],[150.18,0.03],[150.2,113.68916549],[150.21,1.5045],[150.26,1.02999999]]]
["bitfinex","SOLUSD",1746183933487,[[150.13,107.6],[150.12,13.32],[150.11,68.64964886],[150.1,6.66218352],[150.09,8.44102314]],[[150.17,0.03],[150.18,14.0917074],[150.22,56.61513804],[150.33,33.43120384],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746183964016,[[150.15,13.3],[150.09,108.40634886],[150.08,82.72608734],[150.07,0.063],[150.05,16.72405873]],[[150.17,14.0917074],[150.18,23.33536688],[150.2,82.9344],[150.21,32.1596],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1746184056613,[[150.15,18.64964886],[150.14,8.23524517],[150.13,56.6346],[150.12,94.86],[150.11,16.93876091]],[[150.17,0.03],[150.18,0.03],[150.19,6.65841924],[150.2,9.02130504],[150.21,98.04431738]]]
["bitfinex","SOLUSD",1746184110994,[[150.16,108.82413513],[150.15,82.3902],[150.14,21.40186343],[150.13,24.72053832],[150.1,1.0]],[[150.17,0.03],[150.18,0.03],[150.2,0.03],[150.22,0.03],[150.23,0.03]]]
["bitfinex","SOLUSD",1746184131813,[[150.21,18.64964886],[150.19,178.93556419],[150.18,6.94292527],[150.16,9.79246343],[150.15,251.49004402]],[[150.22,0.03],[150.23,0.03],[150.26,9.01326909],[150.27,23.32145146],[150.34,34.25954319]]]
["bitfinex","SOLUSD",1746184168634,[[150.17,13.18],[150.15,81.6],[150.13,0.063],[150.12,51.6615],[150.1,228.4]],[[150.22,33.88403031],[150.23,87.7315],[150.24,95.24356118],[150.26,1.02999999],[150.27,0.03]]]
["bitfinex","SOLUSD",1746184235112,[[150.14,13.16],[150.13,6.72387513],[150.12,24.94394886],[150.11,81.663],[150.1,51.78822314]],[[150.17,6.65911966],[150.19,16.64558226],[150.2,107.4],[150.22,0.03],[150.25,14.8298]]]
["bitfinex","SOLUSD",1746184274414,[[150.16,13.14],[150.15,100.24964886],[150.14,51.6209],[150.13,0.34732314],[150.12,6.2943]],[[150.19,15.64741818],[150.21,16.64336595],[150.22,26.03],[150.23,0.03],[150.44,154.24159195]]]
["bitfinex","SOLUSD",1746184304049,[[150.25,157.15954604],[150.22,44.19853133],[150.21,275.55986941],[150.19,57.69391772],[150.18,33.29182452]],[[150.26,0.03],[150.28,0.03],[150.29,0.03],[150.31,0.03],[150.33,6.68203219]]]
["bitfinex","SOLUSD",1746184386825,[[150.32,170.17644672],[150.3,254.26],[150.29,24.79537782],[150.28,7.7699],[150.27,34.27232017]],[[150.33,0.03],[150.34,0.03],[150.35,0.03],[150.4,6.67893617],[150.41,1.6059]]]
["bitfinex","SOLUSD",1746184419595,[[150.39,163.443972],[150.37,32.65006336],[150.34,24.78980853],[150.33,7.8474],[132.75,0.1]],[[150.4,0.03],[150.41,0.03],[150.42,0.03],[150.43,0.03],[150.44,20.64602562]]]
["bitfinex","SOLUSD",1746184467867,[[150.39,170.07335028],[150.37,26.0],[150.36,231.43665326],[150.35,16.62770509],[150.34,9.71616343]],[[150.4,0.03],[150.41,0.03],[150.42,0.03],[150.43,0.03],[150.46,8.95919575]]]
["bitfinex","SOLUSD",1746184542917,[[150.42,13.02],[150.39,6.5241],[150.38,235.19160063],[150.37,100.09964886],[150.35,50.0]],[[150.43,8.95402809],[150.45,6.64672648],[150.47,81.4],[150.48,69.04453627],[150.49,26.0]]]
["bitfinex","SOLUSD",1746184564564,[[150.39,0.063],[150.38,13.02],[150.37,18.64964886],[150.36,139.2569],[150.35,260.73098128]],[[150.43,23.26663564],[150.44,14.00583547],[150.46,107.4],[150.48,15.00583546],[150.49,33.22479898]]]
["bitfinex","SOLUSD",1746184593295,[[150.4,13.0],[150.39,81.513],[150.38,6.64964409],[150.37,76.35334886],[150.36,26.0]],[[150.45,6.64672648],[150.46,14.00583547],[150.47,16.61477305],[150.48,81.4],[150.49,26.0]]]
["bitfinex","SOLUSD",1746184656325,[[150.49,18.64964886],[150.48,158.96638713],[150.47,0.14216157],[150.46,0.14216157],[150.45,26.0]],[[150.54,6.64275275],[150.56,42.63470409],[150.58,81.43],[150.59,35.24008933],[150.6,0.03]]]
["bitfinex","SOLUSD",1746184693863,[[150.51,18.64964886],[150.5,12.98],[150.49,6.64486707],[150.48,139.48316157],[150.45,26.0]],[[150.55,6.64231152],[150.56,34.97851807],[150.57,16.60458102],[150.58,81.43],[150.6,1.02999999]]]
["bitfinex","SOLUSD",1746184731007,[[150.5,12.98],[150.48,26.54064886],[150.46,138.23825205],[150.45,26.14216157],[150.4,34.30663559]],[[150.53,15.59171211],[150.55,98.0059032],[150.56,26.03],[150.6,14.00999999],[150.78,124.18773795]]]
["bitfinex","SOLUSD",1746184755109,[[150.57,12.98],[150.52,18.933972],[150.51,83.7406],[150.5,6.64434653],[150.48,118.12801122]],[[150.58,15.61950624],[150.6,16.6305261],[150.61,0.03],[150.62,0.03],[150.65,87.13279999]]]
["bitfinex","SOLUSD",1746184817798,[[150.49,18.64964886],[150.48,94.6],[150.47,64.57621994],[150.46,26.14216157],[150.45,16.67973269]],[[150.54,6.64275275],[150.55,8.94605607],[150.56,98.00467587],[150.58,26.03],[150.7,48.32196294]]]
["bitfinex","SOLUSD",1746184849507,[[150.5,31.64964886],[150.49,81.6],[150.48,90.99015899],[150.47,0.14216157],[150.46,3.28097129]],[[150.55,8.94681237],[150.56,23.24654622],[150.57,81.4],[150.58,0.03],[150.64,103.54194347]]]
["bitfinex","SOLUSD",1746184881453,[[150.48,0.063],[150.45,18.71264886],[150.44,1.6429],[150.43,63.25620306],[150.42,348.84732314]],[[150.51,15.59088917],[150.53,26.0],[150.54,81.4],[150.55,33.21362185],[150.56,50.83264947]]]
["bitfinex","SOLUSD",1746184917466,[[150.54,68.933972],[150.53,8.2756],[150.52,26.7],[150.51,12.98],[150.5,88.24426664]],[[150.58,0.03],[150.59,81.4],[150.6,13.99406142],[150.61,0.03],[150.63,0.03]]]
["bitfinex","SOLUSD",1746184996274,[[150.57,113.88330123],[150.56,62.96],[150.54,245.40594342],[150.53,1.5501],[150.52,33.21707604]],[[150.58,0.03],[150.6,0.03],[150.61,0.03],[150.62,0.03],[150.63,0.03]]]
["bitfinex","SOLUSD",1746185033905,[[150.59,58.30964886],[150.58,6.64095356],[150.57,131.88432314],[150.56,7.42252389],[150.54,245.94296123]],[[150.6,0.03],[150.61,0.03],[150.62,6.66927503],[150.63,8.96747466],[150.64,0.03]]]
["bitfinex","SOLUSD",1746185092967,[[150.71,12.94],[150.7,18.64964886],[150.69,164.20611411],[150.68,0.28432314],[150.66,13.93989322]],[[150.74,13.96234874],[150.76,23.24570707],[150.77,1.0654],[150.78,4.7628],[150.82,34.15210183]]]
["bitfinex","SOLUSD",1746185115585,[[150.64,18.64964886],[150.63,404.74867868],[150.62,0.28432314],[150.6,26.3753588],[150.58,7.58709322]],[[150.67,13.96234874],[150.68,6.63691326],[150.71,16.58816903],[150.72,96.42774874],[150.73,4.7328]]]
["bitfinex","SOLUSD",1746185138005,[[150.64,18.64964886],[150.63,95.5786602],[150.62,81.85432314],[150.61,9.22347822],[150.59,8.662625]],[[150.69,13.96234874],[150.7,6.63585933],[150.71,81.4],[150.73,16.58602292],[150.74,26.0]]]
["bitfinex","SOLUSD",1746185159253,[[150.63,38.94],[150.62,6.63901411],[150.61,1.5556],[150.6,25.07104886],[150.59,131.57]],[[150.65,13.96234874],[150.69,6.63647945],[150.7,81.4],[150.71,1.0654],[150.72,35.28260036]]]
["bitfinex","SOLUSD",1746185225139,[[150.59,0.063],[150.58,6.0292],[150.57,14.5897],[150.56,0.063],[150.54,0.063]],[[150.6,13.94345598],[150.64,13.94345598],[150.65,26.0],[150.66,81.4],[150.67,36.16970584]]]
["bitfinex","SOLUSD",1746185263389,[[150.54,1e-08],[150.52,0.063],[150.51,7.8332],[150.48,0.063],[150.47,0.063]],[[150.55,20.62872217],[150.56,39.98641065],[150.57,13.0],[150.58,16.60247044],[150.59,51.85369846]]]
["bitfinex","SOLUSD",1746185298417,[[150.5,1.5207],[150.49,12.89208802],[150.48,1e-08],[150.47,176.28264886],[150.46,12.96]],[[150.55,20.62872217],[150.56,81.4],[150.57,16.60357308],[150.58,26.03],[150.61,0.99999999]]]
["bitfinex","SOLUSD",1746185381810,[[150.61,21.22476536],[150.6,26.0],[150.59,18.64964886],[150.58,148.17152405],[150.57,24.69486283]],[[150.62,0.03],[150.66,6.63746183],[150.67,13.99480484],[150.69,98.02047321],[150.71,26.03]]]
["bitfinex","SOLUSD",1746185418825,[[150.61,12.94],[150.6,26.0],[150.58,6.64080607],[150.57,108.10894886],[150.56,50.0]],[[150.62,0.03],[150.64,6.63834306],[150.65,30.55587885],[150.66,81.4],[150.67,5.8582]]]
["bitfinex","SOLUSD",1746185444052,[[150.56,12.94],[150.54,6.64256548],[150.53,261.4052],[150.52,100.21964886],[150.51,118.56446562]],[[150.6,88.04031833],[150.61,13.96616768],[150.62,0.03],[150.63,16.59794293],[150.65,26.0]]]
["bitfinex","SOLUSD",1746185525320,[[150.47,1e-08],[150.43,0.063],[150.42,13.003],[150.4,26.063],[150.39,7.9759]],[[150.48,13.9829403],[150.5,49.25581395],[150.51,26.23804548],[150.52,82.39999999],[150.53,18.64964886]]]
["bitfinex","SOLUSD",1746185560145,[[150.4,1e-08],[150.39,0.063],[150.38,0.063],[150.35,0.063],[150.34,14.25248578]],[[150.41,6.64849411],[150.43,16.61902546],[150.44,26.0],[150.47,22.02608548],[150.49,2.09539999]]]
["bitfinex","SOLUSD",1746185606379,[[150.42,31.60964886],[150.4,114.21874988],[150.39,8.012],[150.38,50.063],[150.34,261.39655909]],[[150.46,6.64628472],[150.47,13.9829403],[150.49,98.0125149],[150.5,9.52901145],[150.51,59.22214386]]]
["bitfinex","SOLUSD",1746185644565,[[150.4,1e-08],[150.39,0.063],[150.38,39.023],[150.37,18.71264886],[150.36,8.2498]],[[150.42,13.9829403],[150.43,23.26663564],[150.44,81.4],[150.47,33.2303164],[150.57,272.06897112]]]
["bitfinex","SOLUSD",1746185773692,[[150.38,1e-08],[150.37,0.063],[150.35,81.633],[150.34,1.6519],[150.33,64.30124886]],[[150.39,15.61267765],[150.41,16.62123529],[150.42,26.0],[150.44,114.6372117],[150.45,1.0954]]]
["bitfinex","SOLUSD",1746185839920,[[150.38,1e-08],[150.37,0.063],[150.36,18.64964886],[150.35,81.633],[150.34,1.6519]],[[150.39,6.64937828],[150.41,8.96329937],[150.42,26.0],[150.43,16.61916986],[150.45,81.4]]]
["bitfinex","SOLUSD",1746185875565,[[150.44,18.64964886],[150.43,58.252777],[150.42,114.1253],[150.4,0.28432314],[150.39,16.62246908]],[[150.46,0.03],[150.47,0.03],[150.48,0.03],[150.49,6.67495979],[150.5,30.63196557]]]
["bitfinex","SOLUSD",1746185986083,[[150.52,183.14760739],[150.5,6.3854],[150.49,16.61139479],[150.48,1.5336],[150.46,1.0]],[[150.53,0.03],[150.54,0.03],[150.55,0.03],[150.57,0.03],[150.58,6.67098817]]]
["bitfinex","SOLUSD",1746186044449,[[150.52,44.64964886],[150.51,30.0],[150.5,137.05461534],[150.48,1.90242314],[150.47,14.71123302]],[[150.55,7.14255598],[150.56,8.97070129],[150.57,0.03],[150.58,16.63255478],[150.6,81.43]]]
["bitfinex","SOLUSD",1746186072870,[[150.51,18.64964886],[150.5,81.57],[150.48,39.31032708],[150.47,58.28511377],[150.38,1e-08]],[[150.55,16.08967915],[150.56,0.03],[150.57,16.63374875],[150.6,34.32724001],[150.61,4.7328]]]
["bitfinex","SOLUSD",1746186173051,[[150.5,1e-08],[150.47,0.063],[150.45,88.30962411],[150.44,44.64964886],[150.43,7.993]],[[150.51,13.96025566],[150.53,23.25117915],[150.54,86.66465925],[150.55,26.0],[150.56,14.2445788]]]
["bitfinex","SOLUSD",1746186215599,[[150.5,1e-08],[150.49,100.24964886],[150.48,7.8978],[150.47,32.70875801],[150.46,50.28432314]],[[150.54,6.64275275],[150.55,29.14354322],[150.56,16.60560917],[150.57,26.0],[150.58,81.43]]]
["bitfinex","SOLUSD",1746186242208,[[150.5,18.64964887],[150.49,7.862],[150.48,6.64519212],[150.47,107.663],[150.46,0.28432314]],[[150.54,21.98599053],[150.56,13.98761008],[150.57,124.00449341],[150.58,0.03],[150.6,40.07870192]]]
["bitfinex","SOLUSD",1746186303896,[[150.63,18.64964886],[150.62,26.0],[150.6,88.23973655],[150.59,65.56201094],[150.57,16.60357308]],[[150.64,0.7728809],[150.66,6.66754466],[150.67,0.03],[150.68,0.03],[150.69,8.97178399]]]
["bitfinex","SOLUSD",1746186380077,[[150.5,1e-08],[150.49,0.063],[150.47,0.063],[150.45,106.69364886],[150.44,1.656]],[[150.51,13.96606903],[150.52,6.64363539],[150.53,42.60798511],[150.54,81.4],[150.55,34.84116412]]]
["bitfinex","SOLUSD",1746186431835,[[150.43,1e-08],[150.42,0.063],[150.41,0.063],[150.4,12.863],[150.39,0.063]],[[150.44,15.60440864],[150.45,81.4],[150.46,42.61571181],[150.48,36.1132845],[150.49,7.39479999]]]
["bitfinex","SOLUSD",1746186476144,[[150.43,1.6489],[150.42,19.46795693],[150.41,6.5311],[150.4,0.063],[150.39,68.71264886]],[[150.46,4.88675381],[150.47,6.64599968],[150.49,98.01312479],[150.5,8.95818156],[150.51,0.03]]]
["bitfinex","SOLUSD",1746186578188,[[150.56,12.72],[150.54,81.6],[150.53,44.64964886],[150.51,233.922],[150.5,50.14216157]],[[150.57,0.03],[150.58,0.03],[150.6,8.97512293],[150.61,23.23882876],[150.62,1.5087]]]
["bitfinex","SOLUSD",1746186605498,[[150.56,138.96964886],[150.55,6.64216177],[150.54,51.5199],[150.53,16.60781262],[150.52,0.28432314]],[[150.57,0.03],[150.58,0.03],[150.6,0.03],[150.63,6.66878377],[150.87,148.41141671]]]
["bitfinex","SOLUSD",1746186672403,[[150.62,143.60887339],[150.6,51.6603],[150.59,250.66135501],[150.57,8.78010393],[150.56,7.25592036]],[[150.63,0.03],[150.64,0.7728809],[150.65,0.03],[150.66,6.66746721],[150.67,0.03]]]
["bitfinex","SOLUSD",1746186792598,[[150.72,57.34964886],[150.71,6.63517038],[150.7,50.0],[150.69,98.47467419],[150.68,233.785]],[[150.73,0.03],[150.74,0.03],[150.77,0.03],[150.78,8.92401495],[150.79,23.24108826]]]
["bitfinex","SOLUSD",1746186840333,[[150.72,63.98446839],[150.7,148.18911601],[150.68,6.185],[150.66,7.83772036],[150.65,9.90387711]],[[150.73,0.03],[150.74,0.03],[150.77,0.03],[150.78,8.19609318],[150.8,111.66597355]]]
["bitfinex","SOLUSD",1746186879897,[[150.72,12.68],[150.71,18.64964886],[150.7,81.6],[150.69,56.63597214],[150.68,259.7327]],[[150.73,0.03],[150.74,0.03],[150.77,32.16818222],[150.78,1.6472],[150.79,0.03]]]
["bitfinex","SOLUSD",1746186994103,[[150.68,12.68],[150.65,81.6],[150.64,33.63438462],[150.63,20.27154886],[150.62,6.70210171]],[[150.69,15.56015537],[150.72,16.58796478],[150.73,0.03],[150.74,83.0872],[150.76,24.38244885]]]
["bitfinex","SOLUSD",1746187042642,[[150.66,12.68],[150.64,1.12568462],[150.63,27.6219],[150.62,25.35155107],[150.61,90.08026287]],[[150.7,32.14896517],[150.71,81.4],[150.72,0.28432314],[151.99,0.99],[166.22,0.05]]]
["bitfinex","SOLUSD",1746187096307,[[150.67,12.68],[150.65,100.24964886],[150.64,14.08558379],[150.63,27.90622314],[150.62,50.063]],[[150.71,22.87326541],[150.72,8.92401495],[150.73,0.03],[150.74,81.43],[150.75,26.0]]]
["bitfinex","SOLUSD",1746187178143,[[150.72,12.68],[150.7,81.6],[150.69,26.0],[150.68,24.78744886],[150.66,284.25707374]],[[150.74,8.92401495],[150.77,23.24416727],[150.78,82.9674],[150.79,33.19014352],[150.8,66.74318294]]]
["bitfinex","SOLUSD",1746187249416,[[150.71,12.76],[150.69,109.1798],[150.68,18.64964886],[150.67,6.1681],[150.66,284.27726609]],[[150.74,23.21878731],[150.77,0.03],[150.78,33.19201666],[150.79,81.43],[150.84,93.18407008]]]
["bitfinex","SOLUSD",1746187275138,[[150.72,6.2686],[150.71,14.3309],[150.7,26.0],[150.69,106.88559626],[150.68,50.0]],[[150.73,0.13879263],[150.74,0.12681878],[150.75,0.13749746],[150.76,6.76716717],[150.77,30.68346591]]]
["bitfinex","SOLUSD",1746187319100,[[150.76,112.96964886],[150.75,76.0],[150.74,227.54],[150.73,8.73831977],[150.72,13.02042562]],[[150.77,6.80452692],[150.78,0.16169523],[150.79,0.17424394],[150.8,0.17461262],[150.81,18.23583688]]]
["bitfinex","SOLUSD",1746187412597,[[150.74,187.16791123],[150.73,6.2848],[150.72,18.19956703],[150.71,12.72],[150.7,227.6]],[[150.75,0.12525716],[150.76,0.13180474],[150.77,0.16713911],[150.78,0.15354229],[150.79,0.15310804]]]
["bitfinex","SOLUSD",1746187434118,[[150.78,213.04089417],[150.77,232.48231466],[150.76,12.76],[150.75,28.3720239],[150.72,34.1728299]],[[150.79,0.17260118],[150.8,0.17320022],[150.81,0.16688638],[150.82,6.79456506],[150.83,0.16357847]]]
["bitfinex","SOLUSD",1746187541181,[[150.79,126.1243917],[150.78,69.3919426],[150.77,7.48713679],[150.76,5.48729183],[150.75,230.81099078]],[[150.8,0.03],[150.81,0.03],[150.82,0.03],[150.83,0.03],[150.84,0.03]]]
["bitfinex","SOLUSD",1746187669218,[[150.89,150.40871484],[150.88,19.36778366],[150.87,243.92957995],[150.86,7.6161],[150.85,38.61242026]],[[150.91,0.03],[150.93,0.03],[150.94,0.9312557],[150.95,0.03],[150.96,6.65435658]]]
["bitfinex","SOLUSD",1746187711319,[[150.91,12.88],[150.86,327.4043917],[150.85,58.61242026],[150.84,42.20647258],[150.79,1.0]],[[150.92,15.53719314],[150.93,0.03],[150.94,19.10662836],[150.95,0.03],[150.96,40.54962601]]]
["bitfinex","SOLUSD",1746187748560,[[150.91,12.88],[150.85,191.36576499],[150.84,269.11285536],[150.83,18.16439848],[132.75,0.1]],[[150.93,6.65558802],[150.94,112.80258795],[150.95,0.03],[150.96,0.03],[150.97,59.4053044]]]
["bitfinex","SOLUSD",1746187783722,[[150.81,1e-08],[150.8,30.063],[150.79,0.063],[150.77,0.063],[150.75,0.063]],[[150.82,40.07332969],[150.83,88.02998077],[150.84,17.57414446],[150.86,33.286804],[150.87,5.37445989]]]
["bitfinex","SOLUSD",1746187825181,[[150.67,6.5308],[150.66,1e-08],[150.64,39.81948321],[150.63,0.063],[150.56,1.0]],[[150.71,6.63525977],[150.72,95.33116812],[150.73,42.58596399],[150.74,0.03],[150.76,13.5389616]]]
["bitfinex","SOLUSD",1746187861917,[[150.56,1e-08],[150.53,1.5269],[150.52,6.6301],[150.51,12.9],[150.47,26.0]],[[150.57,39.93116812],[150.6,41.8900207],[150.61,8.95089999],[150.72,33.10051796],[150.75,20.84036261]]]
["bitfinex","SOLUSD",1746187891744,[[150.49,1e-08],[150.44,6.1423],[150.43,1.5738],[150.42,0.063],[150.39,12.92]],[[150.5,103.26000952],[150.52,18.64964886],[150.53,29.52798511],[150.55,34.85472583],[150.56,13.93116812]]]
["bitfinex","SOLUSD",1746187994078,[[150.34,1e-08],[150.29,8.2414],[150.28,18.64964886],[150.27,94.45774284],[150.26,26.063]],[[150.35,97.0201723],[150.38,55.54486148],[150.39,1.91802314],[150.4,69.12218029],[150.41,14.90882013]]]
["bitfinex","SOLUSD",1746188027898,[[150.21,20.6132],[150.2,0.063],[150.19,18.64964886],[150.18,56.72156394],[150.16,107.47474284]],[[150.25,23.29450914],[150.26,95.43220059],[150.29,59.27031825],[150.32,50.2350486],[150.4,228.36]]]
["bitfinex","SOLUSD",1746188073770,[[150.2,0.063],[150.18,0.063],[150.17,6.5813],[150.16,12.9],[150.15,25.30945308]],[[150.22,15.63959627],[150.23,81.4],[150.24,16.64114457],[150.26,72.15676133],[150.3,6.36053915]]]
["bitfinex","SOLUSD",1746188174365,[[150.2,1e-08],[150.18,0.063],[150.17,18.64964886],[150.16,95.88264284],[150.15,26.0]],[[150.22,15.63959627],[150.24,16.64107739],[150.25,108.9116],[150.26,33.27565553],[150.27,12.86]]]
["bitfinex","SOLUSD",1746188202306,[[150.2,1e-08],[150.18,0.063],[150.17,81.47474284],[150.16,31.50964886],[150.14,56.4337]],[[150.21,15.64003945],[150.24,16.64107739],[150.25,27.5851],[150.26,33.27699518],[150.27,81.4]]]
["bitfinex","SOLUSD",1746188246534,[[150.24,18.64964886],[150.23,12.98],[150.22,6.656639],[150.21,138.00504284],[150.2,0.28432314]],[[150.25,0.03],[150.28,6.6842454],[150.3,138.08796341],[150.32,34.91713617],[150.33,0.03]]]
["bitfinex","SOLUSD",1746188301193,[[150.26,18.64964886],[150.25,13.08],[150.24,81.47474284],[150.23,285.07938056],[150.22,32.40732314]],[[150.31,23.28521056],[150.32,15.62889969],[150.33,107.43],[150.34,6.1392],[150.44,10.39225512]]]
["bitfinex","SOLUSD",1746188348029,[[150.23,0.063],[150.22,0.063],[150.21,18.71264886],[150.2,94.55474284],[150.18,62.98622232]],[[150.25,6.65557404],[150.26,30.69255442],[150.28,114.67122704],[150.29,26.0],[150.3,1.5132]]]
["bitfinex","SOLUSD",1746188385057,[[150.24,13.04],[150.23,81.53774284],[150.22,27.6883],[150.21,18.71264886],[150.2,6.4261]],[[150.27,14.05449969],[150.29,23.28830926],[150.31,1.5738],[150.32,53.65196758],[150.33,105.13546772]]]
["bitfinex","SOLUSD",1746188414920,[[150.23,0.063],[150.22,13.103],[150.21,6.7201726],[150.2,6.4261],[150.19,176.1873917]],[[150.26,6.6551311],[150.27,81.4],[150.29,16.63533193],[150.3,22.32074364],[150.31,27.5738]]]
["bitfinex","SOLUSD",1746188467675,[[150.24,32.48177173],[150.23,0.063],[150.22,88.19454621],[150.21,34.39226157],[150.2,50.14216157]],[[150.29,37.32132518],[150.32,107.4],[150.38,7.33329999],[150.43,10.42225512],[150.46,9.18241891]]]
["bitfinex","SOLUSD",1746188520662,[[150.23,0.063],[150.22,0.063],[150.21,0.063],[150.19,0.063],[150.18,13.60912383]],[[150.25,20.68858996],[150.26,16.63814292],[150.28,81.4],[150.29,26.0],[150.3,40.09422287]]]
["bitfinex","SOLUSD",1746188549309,[[150.14,0.063],[150.13,0.01926],[150.12,18.71264886],[150.11,101.13635558],[150.1,7.96662314]],[[150.19,37.33683108],[150.2,81.4],[150.22,26.0],[150.24,49.1853603],[150.59,18.712649]]]
["bitfinex","SOLUSD",1746188620442,[[150.08,18.64964887],[150.07,8.0286],[150.05,119.80881422],[150.04,76.0],[150.03,0.34732314]],[[150.11,6.66178136],[150.13,16.65228686],[150.14,121.43301592],[150.16,13.02],[150.17,34.93329832]]]
["bitfinex","SOLUSD",1746188650989,[[150.08,1e-08],[150.07,6.7042],[150.06,100.1243917],[150.05,14.5772],[150.04,26.0]],[[150.12,37.3476975],[150.14,59.30346975],[150.15,81.4],[150.16,27.07301592],[150.19,0.99999999]]]
["bitfinex","SOLUSD",1746188681929,[[150.09,91.17285185],[150.07,76.0],[150.06,33.76900428],[150.04,8.95946243],[150.02,16.66439715]],[[150.14,23.31157585],[150.15,14.03301592],[150.17,116.36329832],[150.18,32.1835],[150.23,1.02999999]]]
["bitfinex","SOLUSD",1746188739088,[[150.06,18.933972],[150.05,171.06618553],[150.04,16.66186885],[150.03,12.99307089],[150.02,8.8751]],[[150.14,16.65201787],[150.15,6.66000666],[150.16,10.58201909],[150.17,147.29329832],[150.18,0.03]]]
["bitfinex","SOLUSD",1746188812627,[[150.03,18.64964886],[150.02,147.79857632],[150.01,26.0],[150.0,16.9507569],[149.99,8.5679]],[[150.09,6.66266906],[150.12,22.86237289],[150.14,155.25535123],[150.17,33.32559832],[150.2,1.02999999]]]
["bitfinex","SOLUSD",1746188845756,[[149.99,26.0],[149.98,0.063],[149.97,96.82250071],[149.96,50.063],[149.95,27.98082991]],[[150.04,6.66488936],[150.06,25.6608895],[150.07,81.4],[150.08,6.1494],[165.48,0.268]]]
["bitfinex","SOLUSD",1746188866085,[[149.98,147.16982385],[149.97,6.66800026],[149.96,34.0194],[149.95,0.063],[149.94,0.063]],[[150.03,26.02153003],[150.06,6.66412766],[150.07,1.5136],[150.08,136.38062008],[150.1,6.5347]]]
["bitfinex","SOLUSD",1746188914748,[[149.98,1e-08],[149.96,0.063],[149.95,0.063],[149.94,39.41929828],[149.92,26.063]],[[149.99,39.35629828],[150.01,23.33177787],[150.03,77.9776825],[150.06,33.3217042],[150.07,0.99999999]]]
["bitfinex","SOLUSD",1746188933780,[[149.92,1e-08],[149.9,26.0],[149.89,0.9942557],[149.88,18.64964886],[149.87,134.90827591]],[[149.96,23.3395572],[149.97,81.4],[149.98,33.33777837],[150.0,26.0],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1746188990032,[[149.92,18.64964887],[149.91,26.28432314],[149.9,50.0],[149.89,0.9942557],[149.77,262.37649434]],[[150.01,6.66622225],[150.02,26.0],[150.04,16.83533183],[150.06,8.62880002],[150.23,82.87736199]]]
["bitfinex","SOLUSD",1746189018177,[[150.57,50.0],[150.53,1.0],[150.48,6.64531197],[150.43,5.41463117],[150.4,16.6216169]],[[150.73,26.0],[150.76,23.21570707],[150.77,186.6],[150.79,33.19039007],[150.83,4.28608472]]]
["bitfinex","SOLUSD",1746189038531,[[150.17,26.0],[150.16,39.13477171],[150.1,50.0],[150.06,1.0],[150.04,40.40187992]],[[150.22,6.6569032],[150.23,39.13477171],[150.26,26.0],[150.29,16.63526274],[150.3,33.26679973]]]
["bitfinex","SOLUSD",1746189050523,[[150.34,58.06874371],[150.33,26.0],[150.3,50.0],[150.23,34.96065497],[150.22,25.31223543]],[[150.35,0.03],[150.39,6.64937828],[150.4,39.13477171],[150.42,16.62095787],[150.44,0.03]]]
["bitfinex","SOLUSD",1746189081877,[[150.65,50.0],[150.6,8.92118371],[150.59,6.45385942],[150.57,6.64120025],[150.53,14.50779668]],[[150.79,26.03],[150.8,32.92727468],[150.82,0.03],[150.84,23.20339431],[150.85,34.14598681]]]
["bitfinex","SOLUSD",1746189095601,[[150.5,18.64964886],[150.49,26.0],[150.46,50.0],[150.42,6.44690475],[150.39,6.64896519]],[[150.56,32.92727468],[150.6,26.0],[150.63,6.63878377],[150.64,239.88727468],[150.66,35.5282092]]]
["bitfinex","SOLUSD",1746189110113,[[150.51,0.28432314],[150.5,44.64964886],[150.48,6.64529345],[150.47,50.063],[150.42,1.0]],[[150.57,32.92727468],[150.6,30.66],[150.61,49.23961937],[150.64,32.92727468],[150.67,19.933972]]]
["bitfinex","SOLUSD",1746189130359,[[150.53,18.933972],[150.52,32.64353379],[150.48,66.61348042],[150.47,0.063],[150.29,9.8582167]],[[150.58,29.1],[150.59,246.74794766],[150.62,16.599089],[150.69,33.18074084],[150.71,11.2952409]]]
["bitfinex","SOLUSD",1746189156507,[[150.48,25.57921275],[150.47,26.063],[150.45,16.61681621],[150.44,50.0],[150.43,1.7044]],[[150.53,25.86],[150.55,29.00782801],[150.57,6.324],[150.58,225.5137538],[150.59,26.0]]]
["bitfinex","SOLUSD",1746189175239,[[150.52,26.0],[150.49,18.933972],[150.47,6.70859246],[150.44,50.0],[150.43,18.32232801]],[[150.53,29.0085377],[150.56,16.60467587],[150.61,25.04],[150.62,39.41532781],[150.63,18.933972]]]
["bitfinex","SOLUSD",1746189188742,[[150.35,0.063],[150.34,0.063],[150.33,26.0],[150.32,18.933972],[150.3,6.653244]],[[150.36,22.36534366],[150.39,6.64949874],[150.4,22.36534366],[150.41,40.20161934],[150.43,7.739]]]
["bitfinex","SOLUSD",1746189224707,[[150.05,0.063],[149.98,25.31690969],[149.97,26.063],[149.96,6.1954],[149.9,1.0]],[[150.06,39.84727986],[150.07,47.52],[150.08,49.8412012],[150.11,0.28432314],[150.12,1.0]]]
["bitfinex","SOLUSD",1746189240621,[[149.86,1e-08],[149.83,0.063],[149.79,44.64964886],[149.78,1.5763],[149.77,6.0733]],[[149.87,29.18109778],[149.89,44.21047665],[149.9,233.9],[149.93,6.616],[149.94,49.66196978]]]
["bitfinex","SOLUSD",1746189258540,[[149.86,1e-08],[149.85,6.2716],[149.84,18.64964886],[149.83,8.31215261],[149.8,66.75091541]],[[149.9,29.18109778],[149.94,49.34109778],[149.95,26.0],[149.99,35.31742671],[150.0,74.33333332]]]
["bitfinex","SOLUSD",1746189287012,[[149.44,0.28432314],[149.43,20.75774738],[149.42,41.51549477],[149.4,18.64964886],[149.39,26.0]],[[149.5,254.04],[149.52,29.18109778],[149.54,6.0835],[149.56,50.65706876],[149.6,1.0]]]
["bitfinex","SOLUSD",1746189300127,[[149.4,44.933972],[149.39,23.42860966],[149.38,50.0],[149.37,33.4736649],[149.36,1.0]],[[149.5,21.0],[149.51,6.68851581],[149.52,29.18109778],[149.53,16.78243043],[149.54,6.345]]]
["bitfinex","SOLUSD",1746189312269,[[149.52,6.68801916],[149.51,68.64964886],[149.5,42.72153849],[149.48,28.4247],[149.42,33.21570595]],[[149.59,6.74834027],[149.6,29.18109778],[149.62,16.77205406],[149.63,26.0],[149.66,62.59048535]]]
["bitfinex","SOLUSD",1746189344907,[[149.64,50.28432314],[149.63,18.64964886],[149.61,23.39415814],[149.6,26.0],[149.59,33.42287309]],[[149.65,0.063],[149.68,0.063],[149.69,0.063],[149.73,21.04]]]
["bitfinex","SOLUSD",1746189360913,[[149.66,56.68162896],[149.64,1.0]],[[149.74,29.24409778],[149.77,0.063],[149.78,27.71650665],[149.79,6.2695],[149.8,30.73109778]]]
["bitfinex","SOLUSD",1746189372740,[[149.61,0.28432314],[149.57,18.64964886],[149.56,82.83334874],[149.54,8.5468]],[[149.67,29.18109778],[149.68,6.4046],[149.69,19.64],[149.71,26.95981312],[149.72,1.542]]]
["bitfinex","SOLUSD",1746189394270,[[149.56,0.28432314],[149.55,50.0],[149.54,75.774951],[149.53,26.0],[149.51,52.09052597]],[[149.63,19.66],[149.65,6.1877],[149.66,26.0],[149.68,1.5638],[149.7,0.03]]]
["bitfinex","SOLUSD",1746189421427,[[149.73,6.96301144],[149.72,0.28432314],[149.71,66.69868878],[149.69,44.64964886],[149.68,33.40459647]],[[149.74,0.063],[149.76,0.03],[149.77,0.063],[149.78,0.03],[149.79,29.18109778]]]
["bitfinex","SOLUSD",1746189437155,[[149.84,75.60775737],[149.82,16.6865148],[149.81,26.0],[149.78,42.49972753],[149.76,18.34]],[[149.85,0.03],[149.86,0.03],[149.87,0.03],[149.89,0.03],[150.07,33.48381522]]]
["bitfinex","SOLUSD",1746189450151,[[150.09,0.28432314],[150.08,56.66307669],[150.07,18.64964886],[150.06,26.0],[150.05,16.66111296]],[[150.13,0.03],[150.14,47.70216916],[150.15,6.0984],[150.16,29.18109778],[150.17,87.56251843]]]
["bitfinex","SOLUSD",1746189481498,[[149.82,6.67457857],[149.8,20.24244886],[149.79,66.68926702],[149.78,0.063],[149.76,6.2531]],[[149.93,44.64964886],[149.94,30.18109778],[149.97,249.35800092],[150.08,33.0902243],[151.21,0.99]]]
["bitfinex","SOLUSD",1746189494424,[[149.96,26.0],[149.94,6.66903165],[149.93,68.64964886],[149.82,33.43795794],[148.67,0.99]],[[150.0,29.18109778],[150.02,6.66589013],[150.03,18.22],[150.04,0.03],[150.05,16.66140002]]]
["bitfinex","SOLUSD",1746189515938,[[150.06,0.14216157],[150.05,32.80659403],[150.03,16.6631544],[150.02,93.75724317],[150.0,1.54]],[[150.11,54.07292426],[150.13,0.03],[150.15,45.83221089],[150.16,26.0],[166.22,0.05]]]
["bitfinex","SOLUSD",1746189546586,[[150.2,75.59176161],[150.19,8.0778],[150.18,16.64669063],[150.17,18.14],[150.16,33.29667374]],[[150.21,0.03],[150.26,0.03],[150.27,22.51043796],[150.29,6.68398275],[150.3,16.63346785]]]
["bitfinex","SOLUSD",1746189562612,[[150.2,40.77967231],[150.17,85.2963794],[150.16,6.6199],[150.15,1.6589],[150.14,7.69842017]],[[150.21,0.03],[150.26,0.03],[150.27,0.03],[150.28,39.81081236],[150.29,0.03]]]
["bitfinex","SOLUSD",1746189579105,[[150.26,25.5891031],[150.25,50.0],[150.23,16.64087484],[150.22,4.3089263],[150.2,44.38752428]],[[150.27,0.03],[150.28,0.03],[150.29,0.03],[150.34,6.65158972],[150.35,28.49893093]]]
["bitfinex","SOLUSD",1746189601281,[[150.28,6.93822214],[150.27,42.63572303],[150.24,50.0],[150.23,51.93049719],[150.22,6.08867513]],[[150.33,17.92],[150.34,0.03],[150.35,6.68134999],[150.36,22.48043093],[150.37,0.03]]]
["bitfinex","SOLUSD",1746189642044,[[150.23,6.65646009],[150.22,0.34732314],[150.21,26.063],[150.2,18.18078614],[150.19,56.3755]],[[150.29,46.89405937],[150.31,224.17303158],[150.32,6.1848],[150.33,28.6326],[150.34,0.03]]]
["bitfinex","SOLUSD",1746189661744,[[150.17,0.063],[150.15,0.063],[150.12,6.6972907],[150.11,38.29549645],[150.1,6.93922314]],[[150.22,41.1131422],[150.23,56.86423393],[150.24,49.46349334],[150.25,6.0844],[150.26,19.3852]]]
["bitfinex","SOLUSD",1746189688267,[[150.12,1e-08],[150.11,29.97],[150.06,33.8252],[150.04,6.72786202],[149.97,5.77933232]],[[150.13,47.77403609],[150.15,16.65001665],[150.16,23.74781648],[150.17,17.68],[150.18,26.0]]]
["bitfinex","SOLUSD",1746189723631,[[150.17,26.0],[150.15,1.6084],[150.14,6.94447028],[150.13,6.623],[150.1,50.0]],[[150.21,29.12083972],[150.22,16.67226867],[150.23,17.36],[150.25,18.67964886],[150.29,27.31432314]]]
["bitfinex","SOLUSD",1746189741988,[[150.07,0.063],[150.06,0.063],[150.05,0.063],[150.04,0.063],[150.01,6.6658209]],[[150.08,39.82349334],[150.12,18.64964886],[150.13,56.9019212],[150.14,26.0],[150.15,9.0735]]]
["bitfinex","SOLUSD",1746189757499,[[150.09,26.0],[150.06,8.27267987],[150.05,6.4508],[150.04,0.063],[149.96,0.063]],[[150.12,29.12514703],[150.16,56.33347634],[150.17,26.82384886],[150.18,207.84],[150.24,55.74406985]]]
["bitfinex","SOLUSD",1746189805138,[[150.07,38.82046861],[150.06,0.28432314],[150.05,16.72305674],[150.04,51.5691],[150.0,1.0]],[[150.14,46.18394358],[150.16,18.67964886],[150.17,16.64794053],[150.18,215.9909],[150.2,1.0]]]
["bitfinex","SOLUSD",1746189827757,[[150.11,1.6658],[150.1,32.6621481],[150.07,16.94306872],[150.06,6.1538]],[[150.15,22.46349334],[150.16,6.68961019],[150.17,16.93],[150.18,224.48723474],[150.2,18.64964886]]]
["bitfinex","SOLUSD",1746189853689,[[150.2,32.94211275],[150.18,18.64964886],[150.17,66.64779916],[150.16,34.81835473],[150.14,7.0944]],[[150.21,0.03],[150.22,0.03],[150.23,0.03],[150.25,16.75],[150.28,29.10470628]]]
["bitfinex","SOLUSD",1746189871416,[[150.18,32.65845167],[150.15,16.64996134],[150.14,0.34732314],[150.11,83.30682941],[150.06,33.53029963]],[[150.22,22.45029477],[150.23,6.68658129],[150.24,16.72],[150.25,0.03],[150.26,36.87547959]]]
["bitfinex","SOLUSD",1746189926957,[[150.3,32.93768308],[150.28,66.6353394],[150.27,20.15084886],[150.26,6.3389],[150.23,17.4]],[[150.31,0.03],[150.32,0.03],[150.37,0.03],[150.39,29.11785147],[150.4,8.0933]]]
["bitfinex","SOLUSD",1746189943499,[[150.26,26.28432314],[150.23,18.71264886],[150.22,106.64666082],[150.21,16.24],[150.15,33.99352044]],[[150.32,0.03],[150.34,53.30565025],[150.35,0.03],[150.36,18.67964886],[150.38,43.65562057]]]
["bitfinex","SOLUSD",1746189972841,[[150.35,6.65096758],[150.34,1.5352],[150.33,32.87122698],[150.31,68.64964886],[149.1,0.99]],[[150.41,0.03],[150.42,22.42372783],[150.43,0.03],[150.45,18.64964886],[150.46,41.00911406]]]
["bitfinex","SOLUSD",1746190012245,[[150.56,26.0],[150.53,23.53550229],[150.52,70.23534886],[150.51,6.5511],[150.49,50.16479898]],[[150.62,22.57936356],[150.63,0.03],[150.64,6.3002],[150.65,22.42372783],[150.66,16.59373867]]]
["bitfinex","SOLUSD",1746190031167,[[150.45,6.64672648],[150.44,26.0],[150.43,16.68190835],[150.42,0.063],[150.41,0.063]],[[150.5,44.88834335],[150.53,20.29584886],[150.54,16.6079684],[150.55,0.28432314],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746190046712,[[150.62,32.92354767],[150.61,1.5925],[150.59,66.88504543],[150.57,18.64964886],[150.55,50.0294514]],[[150.63,0.03],[150.64,0.03],[150.71,6.63538949],[150.74,58.40526296],[150.76,34.167439]]]
["bitfinex","SOLUSD",1746190083557,[[150.68,6.63658083],[150.67,26.0],[150.65,1.6624],[150.64,16.59487778],[150.63,22.06642314]],[[150.74,6.63393923],[150.75,18.64964886],[150.76,39.00739253],[150.78,60.36273034],[150.79,16.71]]]
["bitfinex","SOLUSD",1746190100475,[[150.62,0.063],[150.61,6.63956809],[150.6,26.063],[150.58,18.47456846],[150.56,18.64964886]],[[150.67,29.06093194],[150.69,18.64964886],[150.7,16.58925016],[150.72,22.42372783],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746190117785,[[150.65,26.0],[150.64,6.63817917],[150.62,18.27031678],[150.61,6.34912314],[150.59,68.64964886]],[[150.72,6.63481953],[150.73,18.64964886],[150.74,16.58487412],[150.75,7.91972314],[150.76,15.58]]]
["bitfinex","SOLUSD",1746190164827,[[150.62,0.063],[150.6,0.063],[150.57,0.063],[150.55,0.063],[133.42,1.2]],[[150.63,47.9964836],[150.64,37.78372783],[150.65,16.59485609],[150.66,26.0],[150.68,1.0]]]
["bitfinex","SOLUSD",1746190189846,[[150.6,1e-08],[150.57,0.063],[150.55,26.063],[150.54,6.64244801],[150.53,0.063]],[[150.61,47.99736519],[150.64,54.38052368],[150.66,34.18865624],[150.67,34.3263],[150.7,214.25169871]]]
["bitfinex","SOLUSD",1746190215662,[[150.61,1.5252],[150.6,1e-08],[150.59,12.76074031],[150.57,0.063],[150.51,241.40289894]],[[150.64,28.96812122],[150.68,35.27184019],[150.69,15.49432314],[150.71,59.17629885],[150.72,22.32969045]]]
["bitfinex","SOLUSD",1746190228253,[[150.6,1e-08],[150.58,32.64063519],[150.57,0.063],[150.56,16.60449009]],[[150.63,15.18],[150.64,6.63853392],[150.65,22.32969045],[150.66,18.64964886],[150.68,42.90583455]]]
["bitfinex","SOLUSD",1746190276381,[[150.58,39.26342574],[150.57,0.063],[150.56,1.5965],[150.55,16.66848808],[150.54,50.0]],[[150.65,22.32969045],[150.66,18.64964886],[150.67,23.23055632],[150.68,15.0],[150.69,26.28432314]]]
["bitfinex","SOLUSD",1746190293106,[[150.57,0.063],[150.55,0.063],[150.53,0.063],[150.52,8.27729517],[150.51,0.063]],[[150.58,47.62032748],[150.6,16.6002656],[150.61,15.0],[150.62,0.28432314],[150.63,33.19404965]]]
["bitfinex","SOLUSD",1746190321454,[[150.55,1e-08],[150.53,1.5914],[150.51,6.6164],[150.5,16.67400557],[150.48,26.34732314]],[[150.56,14.92],[150.58,40.97933931],[150.59,207.26],[150.6,16.60134249],[150.63,33.19404965]]]
["bitfinex","SOLUSD",1746190365502,[[150.61,8.22556217],[150.6,26.0],[150.59,16.60131404],[150.58,50.0],[150.57,58.41121333]],[[150.67,22.32969045],[150.68,21.47667436],[150.7,18.64964886],[150.71,42.58924175],[150.72,22.47185202]]]
["bitfinex","SOLUSD",1746190388629,[[150.62,34.20691943],[150.59,16.60135923],[150.58,0.28432314],[150.57,56.2718],[150.49,249.23402297]],[[150.67,18.64964886],[150.68,14.76],[150.69,20.59779783],[150.71,16.58907105],[150.72,6.35792314]]]
["bitfinex","SOLUSD",1746190411254,[[150.64,32.63795001],[150.61,16.5991634],[150.59,0.28432314],[150.58,1.5014],[150.56,19.64964886]],[[150.68,14.76],[150.7,6.63588252],[150.71,32.61089363],[150.72,16.58710795],[150.77,224.66291311]]]
["bitfinex","SOLUSD",1746190467413,[[150.69,26.0],[150.66,51.89612314],[150.65,47.09856162],[150.64,6.0336],[150.63,34.19203204]],[[150.73,0.03],[150.74,0.03],[150.75,0.03],[150.76,0.03],[150.77,34.37553806]]]
["bitfinex","SOLUSD",1746190518371,[[150.74,6.63382497],[150.71,1.5432],[150.7,50.2356417],[150.69,52.39885574],[133.18,134.5]],[[150.76,0.03],[150.77,0.03],[150.78,0.947459],[150.79,0.03],[150.8,0.03]]]
["bitfinex","SOLUSD",1746190552036,[[150.75,49.21724709],[150.72,51.541],[150.71,29.41439119],[150.7,18.933972],[150.69,42.93860676]],[[150.78,0.947459],[150.79,0.03],[150.8,0.03],[150.83,7.57003459],[150.85,14.91641216]]]
["bitfinex","SOLUSD",1746190576363,[[150.69,8.17706514],[150.68,0.063],[150.66,98.2074619],[150.65,33.236972],[150.64,12.74314375]],[[150.77,13.96124477],[150.81,18.933972],[150.82,14.27],[150.83,41.18475554],[150.88,18.53228645]]]
["bitfinex","SOLUSD",1746190620615,[[150.81,26.0],[150.79,6.63162962],[150.78,6.1784],[150.76,66.86691925],[150.74,33.16753484]],[[150.82,0.03],[150.83,0.03],[150.86,0.03],[150.87,22.31074801],[150.88,35.08766741]]]
["bitfinex","SOLUSD",1746190642019,[[150.82,25.56439236],[150.81,1.5555],[150.8,56.4549],[150.78,33.15961892]],[[150.83,0.03],[150.86,0.03],[150.88,0.03],[150.89,0.03],[150.92,20.1035945]]]
["bitfinex","SOLUSD",1746190658969,[[150.85,26.0],[150.82,24.68494488],[150.81,50.0],[150.8,18.933972],[150.77,37.55674656]],[[150.86,1e-08],[150.88,0.03],[150.89,0.03],[150.92,28.23809168],[151.01,20.58686291]]]
["bitfinex","SOLUSD",1746190710291,[[150.86,32.6284985],[150.84,23.15544034],[150.83,48.77064332],[150.82,50.0],[150.81,0.28432314]],[[150.88,0.03],[150.89,0.03],[150.93,0.03],[150.94,19.87739762],[150.95,20.33284886]]]
["bitfinex","SOLUSD",1746190723591,[[150.86,26.0],[150.83,6.62979647],[150.82,6.4322],[150.81,66.57712104],[150.76,15.04]],[[150.88,0.03],[150.89,0.03],[150.92,13.91460945],[150.93,39.55039577],[150.94,14.04]]]
["bitfinex","SOLUSD",1746190750127,[[150.87,6.91254611],[150.86,50.0],[150.85,16.85707753],[150.84,20.27054886],[150.83,14.0]],[[150.89,1e-08],[150.93,0.03],[150.95,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746190803173,[[150.94,32.62514906],[150.92,16.56503475],[150.9,83.1469],[150.89,13.96],[150.88,89.86089047]],[[150.95,0.03],[150.97,0.03],[151.0,102.4326],[151.01,5.96002655],[151.03,1.5394]]]
["bitfinex","SOLUSD",1746190821362,[[150.87,32.62822297],[150.86,81.663],[150.85,22.94066658],[150.84,15.4904],[150.83,68.933972]],[[150.95,95.34460945],[150.96,18.64964886],[150.97,0.03],[150.99,34.43082314],[151.01,1.0]]]
["bitfinex","SOLUSD",1746190836394,[[150.86,0.063],[150.84,26.0],[150.83,6.62987424],[150.82,0.063],[150.81,23.15606054]],[[150.88,5.9650053],[150.89,13.91460945],[150.9,95.28],[150.91,33.55919759],[150.92,0.14216157]]]
["bitfinex","SOLUSD",1746190889770,[[150.87,32.62816802],[150.86,0.063],[150.84,104.45876428],[150.83,1.6151],[150.81,68.996972]],[[150.92,87.36360358],[150.93,13.82],[150.95,0.03],[167.46,12.0]]]
["bitfinex","SOLUSD",1746190909364,[[150.89,26.0],[150.87,6.62805535],[150.86,0.063],[150.85,6.0836],[150.84,83.1078]],[[150.92,21.41603875],[150.94,81.4],[150.95,28.75649345],[150.96,17.04486626],[151.0,34.3443]]]
["bitfinex","SOLUSD",1746190932781,[[150.88,32.62746398],[150.86,104.63146847],[150.84,1.79212314],[150.83,83.14853858],[150.79,7.37001028]],[[150.94,116.62032716],[150.95,0.03],[150.97,33.86842417],[150.98,4.24729993],[150.99,32.5261]]]
["bitfinex","SOLUSD",1746190955708,[[150.82,0.063],[150.81,6.69386002],[150.8,27.5767],[150.79,16.64188952],[150.77,81.663]],[[150.85,96.85766889],[150.86,5.96584234],[150.87,13.78],[150.88,0.28432314],[150.89,18.64964886]]]
["bitfinex","SOLUSD",1746191010487,[[150.82,3.063],[150.81,32.69365061],[150.8,0.063],[150.79,1.5649],[150.78,23.11698539]],[[150.86,122.22207991],[150.88,0.14216157],[150.89,30.89950993],[150.9,15.05272454],[150.93,238.29484851]]]
["bitfinex","SOLUSD",1746191042414,[[150.82,3.063],[150.81,6.69379664],[150.8,0.063],[150.79,34.2975],[150.78,81.6]],[[150.85,21.07597864],[150.86,87.3658365],[150.89,33.84550537],[150.9,13.68],[150.91,33.6884]]]
["bitfinex","SOLUSD",1746191068052,[[150.82,3.063],[150.81,0.063],[150.8,0.063],[150.79,0.063],[150.77,0.063]],[[150.83,45.97693333],[150.85,39.68],[150.86,15.91535315],[150.88,21.07597864],[167.45,1.0]]]
["bitfinex","SOLUSD",1746191130701,[[150.82,9.69340172],[150.81,0.063],[150.8,26.063],[150.79,18.22049172],[150.78,98.05429094]],[[150.86,21.07597864],[150.87,5.96558163],[150.88,81.4],[150.89,13.62],[150.9,39.79544392]]]
["bitfinex","SOLUSD",1746191161313,[[150.88,26.0],[150.85,23.20185614],[150.84,1.5335],[150.83,170.358572],[150.82,36.21358725]],[[150.93,0.03],[150.94,102.00597864],[150.95,5.99253961],[150.96,14.26564057],[150.97,30.08760595]]]
["bitfinex","SOLUSD",1746191194569,[[150.86,114.22861898],[150.84,18.10721952],[150.83,75.198572],[150.82,55.11928084],[150.81,7.37001028]],[[150.93,21.10693783],[150.94,100.45276634],[150.95,0.03],[150.96,29.17120523],[150.97,1.6238]]]
["bitfinex","SOLUSD",1746191237900,[[150.71,0.063],[150.7,0.063],[150.69,0.063],[150.62,6.63922453],[150.61,89.3954]],[[150.72,106.59859445],[150.74,14.4185749],[150.75,15.92545411],[150.76,8.2721],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746191262918,[[150.7,0.063],[150.69,0.063],[150.68,0.063],[150.67,0.063],[150.64,24.8359794]],[[150.71,47.32977243],[150.72,31.97149641],[150.76,6.1668]]]
["bitfinex","SOLUSD",1746191287149,[[150.71,8.16675977],[150.7,16.65195866],[150.69,0.063],[150.68,87.7763],[150.67,26.063]],[[150.76,13.5],[150.77,108.50840125],[150.78,0.03],[150.79,207.05],[150.8,44.933972]]]
["bitfinex","SOLUSD",1746191316380,[[150.7,0.063],[150.69,0.063],[150.68,0.063],[150.67,0.063],[150.66,12.92632094]],[[150.71,40.59075798],[150.72,81.4],[150.75,59.85934513],[150.78,30.87615313],[150.79,6.2855]]]
["bitfinex","SOLUSD",1746191364140,[[150.68,8.22515164],[150.67,81.6],[150.66,32.6541],[150.64,0.063],[150.63,16.65896407]],[[150.7,21.13902419],[150.73,19.43106188],[150.74,0.03],[150.75,33.71722157],[150.76,288.56216157]]]
["bitfinex","SOLUSD",1746191387250,[[150.64,0.063],[150.63,0.063],[150.62,0.063],[150.58,0.063],[150.57,23.30800231]],[[150.65,21.13902419],[150.66,5.97384858],[150.67,52.664272],[150.68,28.37233322],[150.71,29.8602713]]]
["bitfinex","SOLUSD",1746191408690,[[150.64,0.063],[150.63,0.063],[150.62,0.063],[150.59,6.640254],[150.58,1.6489]],[[150.65,40.07299619],[150.68,60.34533459],[150.69,7.9184],[150.7,29.8608011],[150.72,22.13902419]]]
["bitfinex","SOLUSD",1746191454735,[[150.48,23.32190483],[150.47,109.1968],[150.46,6.1455],[150.45,1.0],[150.44,83.23584153]],[[150.55,21.13902419],[150.56,94.84],[150.57,5.97736201],[150.59,44.933972],[150.6,16.54166462]]]
["bitfinex","SOLUSD",1746191491748,[[150.48,0.063],[150.47,0.063],[150.45,6.64672648],[150.44,1.5357],[150.39,64.44]],[[150.49,21.13902419],[150.51,94.81999999],[150.52,24.91324385],[150.53,14.94766545],[150.55,26.0]]]
["bitfinex","SOLUSD",1746191510374,[[150.41,0.03],[150.4,14.3111243],[150.38,26.063],[150.36,16.62579844],[131.65,8.2347392]],[[150.43,13.42],[150.44,27.12163435],[150.47,14.95407353],[150.48,39.78867305],[150.49,0.28432314]]]
["bitfinex","SOLUSD",1746191564949,[[150.25,0.03],[150.19,6.6881514],[150.18,1.5267],[150.17,6.5407],[150.16,42.64874334]],[[150.26,121.47299619],[150.28,13.42],[150.29,40.97115809],[150.3,6.3972],[150.32,35.82137205]]]
["bitfinex","SOLUSD",1746191581565,[[150.25,0.03],[150.24,106.46395142],[150.23,6.5304],[150.22,33.28305731],[150.21,69.933972]],[[150.3,34.57902419],[150.31,5.98762703],[150.34,81.68432314],[150.35,14.96519633],[150.36,18.64964886]]]
["bitfinex","SOLUSD",1746191598161,[[150.26,39.16460782],[150.25,1.5457],[150.24,95.02],[150.22,51.14216157],[150.2,207.61]],[[150.32,33.95390609],[150.33,5.98694176],[150.34,13.42],[150.35,96.36508147],[150.36,18.64964886]]]
["bitfinex","SOLUSD",1746191650327,[[150.25,0.03],[150.22,8.19142019],[150.2,32.1789],[150.19,98.27546818],[150.09,33.82802286]],[[150.27,40.65939786],[150.28,81.4],[150.31,33.61960034],[150.32,47.53449776],[150.36,31.54948085]]]
["bitfinex","SOLUSD",1746191675244,[[150.25,6.68555925],[150.24,7.8689],[150.23,81.6],[150.21,16.64332422],[150.2,1.03]],[[150.29,34.03048483],[150.3,19.38810797],[150.31,81.4],[150.34,33.61593394],[150.35,32.309]]]
["bitfinex","SOLUSD",1746191694752,[[150.2,0.03],[150.19,0.03],[150.18,0.03],[150.16,8.22146278],[150.13,48.89972781]],[[150.21,13.4],[150.22,40.02180767],[150.24,44.64964886],[150.26,15.25933831],[150.29,30.94337421]]]
["bitfinex","SOLUSD",1746191712394,[[150.25,13.11605864],[150.23,44.23907454],[150.22,81.88432314],[150.21,50.0],[150.2,52.96707498]],[[150.31,47.43048483],[150.32,5.98735453],[150.34,81.4],[150.35,33.61474261],[150.37,207.82216157]]]
["bitfinex","SOLUSD",1746191756106,[[150.21,88.25703097],[150.2,0.03],[150.19,27.6124],[150.18,6.3058],[150.16,50.03]],[[150.26,13.38],[150.28,34.01562309],[150.3,18.64964886],[150.31,107.4],[150.32,34.01562309]]]
["bitfinex","SOLUSD",1746191777697,[[150.41,6.93281725],[150.4,32.5547],[150.39,86.79389456],[150.37,1.0],[150.35,100.39679679]],[[150.42,0.063],[150.44,0.063],[150.47,13.443],[150.49,39.97168664],[150.5,0.063]]]
["bitfinex","SOLUSD",1746191816331,[[150.3,6.65335994],[150.29,0.28432314],[150.28,44.29031352],[150.26,50.0],[150.25,100.24964886]],[[150.35,13.7],[150.36,39.91383304],[150.39,115.01074999],[150.4,33.9281747],[150.43,243.4591443]]]
["bitfinex","SOLUSD",1746191848091,[[150.34,6.65158972],[150.33,26.0],[150.32,18.50258119],[150.31,87.6215],[150.3,68.64964886]],[[150.41,39.91196935],[150.42,13.663],[150.44,15.01917198],[150.45,9.66844063],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746191869113,[[150.31,6.6529173],[150.3,49.10234902],[150.29,1.5224],[150.28,91.45222265],[150.25,64.63]],[[150.37,128.9281747],[150.38,5.98492117],[150.41,14.95998886],[150.42,18.85481043],[150.45,8.0573]]]
["bitfinex","SOLUSD",1746191885323,[[150.31,6.6529173],[150.3,18.20359068],[150.29,107.6],[150.28,6.0273],[150.27,50.28432314]],[[150.37,13.6],[150.38,5.98487131],[150.39,102.63724085],[150.4,26.0],[150.41,33.60973656]]]
["bitfinex","SOLUSD",1746191909648,[[150.37,6.65026268],[150.36,1.5177],[150.35,16.6278683],[150.34,26.0],[150.32,156.27548283]],[[150.41,94.84],[150.42,0.063],[150.43,39.95379161],[150.44,0.063],[150.46,59.60401048]]]
["bitfinex","SOLUSD",1746191979530,[[150.4,32.64879065],[150.37,98.22486385],[150.35,20.26084886],[150.34,50.0],[150.33,19.9553]],[[150.44,21.19625249],[150.46,89.01815114],[150.47,0.063],[150.48,40.79445249],[150.49,15.01417953]]]
["bitfinex","SOLUSD",1746192004918,[[150.45,6.6465171],[150.44,0.28432314],[150.43,81.6],[150.41,55.58895184],[150.4,56.0928]],[[150.47,0.063],[150.48,0.063],[150.49,0.063],[150.5,21.25037489],[150.51,0.063]]]
["bitfinex","SOLUSD",1746192061617,[[150.58,6.64098817],[150.57,126.533972],[150.56,22.90057587],[150.55,19.12258853],[150.54,5.77012162]],[[150.6,0.063],[150.61,0.063],[150.65,21.21737489],[150.67,96.4009],[150.7,26.0]]]
["bitfinex","SOLUSD",1746192092527,[[150.72,6.63481953],[150.7,0.28432314],[150.69,26.0],[150.68,81.6],[150.67,18.933972]],[[150.74,0.03],[150.76,0.03],[150.77,7.6051],[150.78,220.42],[150.79,87.36871923]]]
["bitfinex","SOLUSD",1746192119172,[[150.73,6.63437935],[150.72,42.58689394],[150.71,81.6],[150.7,1.84952314],[150.69,23.95147033]],[[150.76,0.03],[150.79,108.85107489],[150.8,7.53983493],[150.81,13.37],[150.86,6.35861588]]]
["bitfinex","SOLUSD",1746192140597,[[150.66,0.063],[150.63,0.063],[150.61,6.70249398],[150.6,107.74216157],[150.59,16.60039267]],[[150.67,21.18737489],[150.68,27.31770292],[150.7,96.33034256],[150.71,26.0],[150.72,21.18737489]]]
["bitfinex","SOLUSD",1746192192556,[[150.66,0.063],[150.63,0.063],[150.62,6.63915821],[150.61,18.18823592],[150.6,32.84562314]],[[150.67,81.4],[150.68,47.15738981],[150.69,5.9725741],[150.71,40.92947238],[150.72,52.48703867]]]
["bitfinex","SOLUSD",1746192223276,[[150.67,1.5255],[150.66,1e-08],[150.64,23.23420073],[150.63,0.34732314],[150.62,106.84014886]],[[150.7,13.32],[150.71,228.23982825],[150.73,5.97111486],[150.76,35.19897731],[150.78,4.35621222]]]
["bitfinex","SOLUSD",1746192267004,[[150.66,1e-08],[150.63,0.063],[150.61,0.063],[150.59,1.6135],[150.58,6.64092719]],[[150.67,71.78279628],[150.69,2.5146],[150.7,34.7321161],[150.72,51.01751722],[150.73,6.2320283]]]
["bitfinex","SOLUSD",1746192313143,[[150.63,0.063],[150.61,0.063],[150.59,0.063],[150.57,8.59992656],[150.56,6.5916]],[[150.64,32.79826536],[150.66,14.93448758],[150.67,26.0],[150.69,237.96420937],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746192342455,[[150.66,1.5348],[150.65,0.28432314],[150.64,23.23420073],[150.63,18.64964886],[150.61,157.663]],[[150.68,13.26],[150.7,81.4],[150.71,21.17653063],[150.73,0.03],[150.77,5.3385294]]]
["bitfinex","SOLUSD",1746192363294,[[150.56,0.063],[150.54,0.063],[150.53,5.67814546],[150.51,6.70670975],[150.5,1.6402]],[[150.57,40.36381694],[150.6,18.2450557],[150.61,18.933972],[150.62,26.0],[150.63,1.0]]]
["bitfinex","SOLUSD",1746192387719,[[150.54,0.063],[150.53,0.063],[150.51,0.063],[150.5,8.28465767],[150.49,23.22493128]],[[150.55,47.1803961],[150.57,13.24],[150.59,222.20125665],[150.6,21.95353948],[150.63,6.40804333]]]
["bitfinex","SOLUSD",1746192447667,[[150.44,26.26919626],[150.43,26.0],[150.42,16.61902759],[150.41,0.28432314],[150.4,9.37520096]],[[150.47,1.0],[150.48,101.02202796],[150.49,13.22],[150.5,6.64465634],[150.51,207.26]]]
["bitfinex","SOLUSD",1746192485219,[[150.54,38.01834501],[150.52,42.60898013],[150.51,0.28432314],[150.5,50.02524112],[150.43,13.22]],[[150.55,13.22],[150.57,1.063],[150.59,44.18181593],[150.6,81.4],[150.61,207.26]]]
["bitfinex","SOLUSD",1746192495125,[[150.53,31.37559226],[150.52,32.64357775],[150.51,0.28432314],[150.49,16.61234466],[150.48,100.24964886]],[[150.55,14.22],[150.57,38.08011992],[150.58,81.4],[150.59,22.76692048],[150.61,207.26]]]
["bitfinex","SOLUSD",1746192567678,[[150.44,26.24795236],[150.42,26.0],[150.41,16.93541909],[150.4,115.16167195],[150.3,66.79223182]],[[150.45,13.2],[150.46,1.0],[150.48,101.00078406],[150.5,6.6447248],[150.52,215.1053]]]
["bitfinex","SOLUSD",1746192594504,[[150.52,26.52874259],[150.5,26.0],[150.49,16.61130746],[150.48,20.516872],[150.47,121.42768421]],[[150.53,13.18],[150.55,1.0],[150.57,81.463],[150.58,0.063],[150.59,26.0]]]
["bitfinex","SOLUSD",1746192610100,[[150.45,6.64654735],[150.44,19.60078406],[150.42,16.61909188],[150.41,0.03],[150.4,18.64964886]],[[150.47,1.0],[150.48,19.60078406],[150.5,6.64454162],[150.51,13.16],[150.52,81.4]]]
["bitfinex","SOLUSD",1746192651759,[[150.54,31.37084631],[150.53,6.6430089],[150.51,16.61002688],[150.49,46.456972],[150.47,33.22739424]],[[150.55,13.16],[150.56,1.0],[150.57,81.463],[150.58,38.07493325],[150.59,1.5031]]]
["bitfinex","SOLUSD",1746192669084,[[150.65,44.79181043],[150.64,0.28432314],[150.63,112.97084631],[150.62,29.32958587],[150.61,33.19717793]],[[150.66,0.063],[150.67,13.203],[150.69,0.063],[150.71,1.03],[150.73,107.43]]]
["bitfinex","SOLUSD",1746192696617,[[150.87,37.99906928],[150.85,0.28432314],[150.84,42.57278938],[150.83,83.1472],[133.25,8.2347392]],[[150.88,1.0],[150.91,44.49084631],[150.92,6.62612584],[150.93,81.43],[150.94,208.472]]]
["bitfinex","SOLUSD",1746192699740,[[150.88,38.28295311],[150.86,16.57140919],[150.85,18.64964886],[150.84,76.0],[150.83,94.26307663]],[[150.89,1.0],[150.91,13.12],[150.92,81.4],[150.93,31.40084631],[150.94,215.09739902]]]
["bitfinex","SOLUSD",1746192737184,[[150.8,31.37084631],[150.75,101.31871494],[150.74,50.0],[150.72,83.1967],[150.71,7.5162]],[[150.81,13.38],[150.83,206.82],[150.85,81.4],[150.86,6.5867],[150.87,57.37084631]]]
["bitfinex","SOLUSD",1746192761610,[[150.91,38.28163555],[150.89,16.56836105],[150.87,127.85404886],[150.86,60.13121948],[150.83,1.0]],[[150.92,0.03],[150.94,0.03],[150.95,14.0],[150.97,31.37084631],[150.98,12.77543057]]]
["bitfinex","SOLUSD",1746192780847,[[150.82,37.87646216],[150.81,0.28432314],[150.8,16.57824933],[150.79,26.0],[150.73,33.17040755]],[[150.85,13.98],[150.86,31.24622896],[150.87,1.5864],[150.9,87.8764],[150.91,232.66]]]
["bitfinex","SOLUSD",1746192828710,[[150.84,0.063],[150.83,31.21667036],[150.82,6.63025923],[150.79,26.0],[150.78,26.13585948]],[[150.86,81.4],[150.87,31.21667036],[150.88,20.56784306],[150.89,6.5949],[150.9,16.56733355]]]
["bitfinex","SOLUSD",1746192856518,[[150.77,6.69556676],[150.76,81.6],[150.75,0.063],[150.73,6.28790455],[150.72,43.22838453]],[[150.84,51.73936073],[150.85,81.4],[150.88,61.21919239],[150.9,38.50544236]]]
["bitfinex","SOLUSD",1746192860950,[[150.77,0.063],[150.76,31.27997156],[150.75,0.063],[150.74,6.63380927],[150.73,16.58582831]],[[150.79,13.84],[150.8,31.27997156],[150.81,213.41101722],[150.82,26.0],[150.85,18.39061791]]]
["bitfinex","SOLUSD",1746192903850,[[150.72,37.98163156],[150.71,26.0],[150.7,31.36081203],[150.69,98.53737652],[150.68,44.71264886]],[[150.73,0.7],[150.74,13.82],[150.79,81.4],[150.8,8.26018364],[150.84,6.4553]]]
["bitfinex","SOLUSD",1746192919562,[[150.72,0.049],[150.71,31.26376624],[150.7,0.063],[150.69,0.063],[150.68,0.063]],[[150.75,31.26376624],[150.76,81.4],[150.77,20.33268321],[150.78,1.6588],[150.79,7.0159]]]
["bitfinex","SOLUSD",1746192934474,[[150.69,1e-08],[150.68,0.063],[150.67,31.32676624],[150.65,0.063],[150.63,23.23572944]],[[150.71,13.68],[150.72,25.28454748],[150.73,7.6253],[150.74,16.72703345],[150.76,1.0]]]
["bitfinex","SOLUSD",1746192973944,[[150.56,31.26376624],[150.55,6.64228002],[150.54,1.6715],[150.53,32.5233],[150.52,16.60900957]],[[150.58,81.274],[150.59,13.72],[150.6,37.90407249],[150.63,242.32769634],[150.64,26.28432314]]]
["bitfinex","SOLUSD",1746193000801,[[150.49,0.03],[150.47,0.03],[150.46,0.063],[150.42,31.29376624],[150.36,7.36366949]],[[150.5,56.84225651],[150.51,207.2],[150.52,16.60911083],[150.53,7.27894633],[150.54,48.07508183]]]
["bitfinex","SOLUSD",1746193011488,[[150.38,0.03],[150.33,6.1589],[150.31,8.23146141],[150.28,16.634607],[150.26,93.23285838]],[[150.39,50.19773824],[150.4,26.0],[150.42,1.5074],[150.43,62.76860764],[150.44,1.0]]]
["bitfinex","SOLUSD",1746193024117,[[150.33,37.9456689],[150.31,1.6087],[150.29,49.02939235],[150.27,18.18244039],[150.0,10.34852279]],[[150.35,95.43],[150.37,31.26376624],[150.38,6.64990836],[150.4,26.0],[150.42,261.49754958]]]
["bitfinex","SOLUSD",1746193060167,[[150.3,26.0],[150.27,172.23593929],[150.26,0.03],[150.25,18.64964886],[150.24,6.0036]],[[150.36,81.37],[150.38,0.063],[150.4,0.063],[150.42,1.6336],[150.43,7.95779998]]]
["bitfinex","SOLUSD",1746193075813,[[150.35,31.26376624],[150.34,6.65155752],[150.32,16.63016066],[150.31,26.0],[150.3,31.26376624]],[[150.37,95.45],[150.38,0.063],[150.39,31.26376624],[150.4,214.2119849],[150.42,27.6336]]]
["bitfinex","SOLUSD",1746193089321,[[150.34,6.65139727],[150.33,31.26376624],[150.32,16.63116821],[150.3,81.6],[150.29,9.33650929]],[[150.38,112.63376625],[150.4,20.87198044],[150.42,1.5728],[150.44,16.61832142],[150.47,7.23]]]
["bitfinex","SOLUSD",1746193123252,[[150.42,6.64769901],[150.41,33.94706176],[150.39,16.62318762],[150.37,126.533972],[150.36,83.25352487]],[[150.45,48.04706176],[150.47,14.31765947],[150.48,81.37],[150.49,233.5],[150.54,33.27712696]]]
["bitfinex","SOLUSD",1746193125944,[[150.37,6.6500854],[150.35,52.59671062],[150.34,42.91253689],[150.33,81.63],[150.32,51.6239]],[[150.39,14.1],[150.4,33.94706176],[150.43,81.37],[150.45,6.64683965],[150.46,26.0]]]
["bitfinex","SOLUSD",1746193154605,[[150.3,0.03],[150.29,40.60068747],[150.28,16.63550824],[150.27,0.03],[150.26,0.03]],[[150.31,14.04],[150.33,115.34706176],[150.37,240.01052852],[150.38,1.5919],[150.39,24.88154886]]]
["bitfinex","SOLUSD",1746193202341,[[150.26,6.6851311],[150.25,33.97706176],[150.24,0.03],[150.23,18.28996217],[150.22,18.64964886]],[[150.28,13.94],[150.29,33.94706176],[150.32,6.65266207],[150.33,1.6564],[150.34,224.20996559]]]
["bitfinex","SOLUSD",1746193217274,[[150.33,40.59873013],[150.31,16.63229326],[150.3,18.64964886],[150.29,81.88432314],[150.28,26.0]],[[150.35,0.063],[150.36,47.76706176],[150.37,0.063],[150.39,88.04955675],[150.44,212.50895057]]]
["bitfinex","SOLUSD",1746193232399,[[150.29,33.94706176],[150.27,23.29140878],[150.26,33.8687],[150.25,52.24016166],[150.24,33.97706176]],[[150.31,13.82],[150.32,207.5],[150.33,33.94706176],[150.34,81.4],[150.35,0.063]]]
["bitfinex","SOLUSD",1746193247408,[[150.3,6.65335994],[150.29,20.22174886],[150.27,16.63561979],[150.26,141.18843748]],[[150.35,129.25006176],[150.37,6.71343225],[150.38,26.0],[150.39,209.0823],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746193278035,[[150.39,112.82809552],[150.37,50.0],[150.36,105.8774674],[150.35,26.30073451],[150.33,1.6281]],[[150.4,1e-08],[150.44,0.063],[150.46,81.463],[150.47,15.372],[150.48,40.53206176]]]
["bitfinex","SOLUSD",1746193314053,[[150.29,40.6308644],[150.27,16.63672056],[150.26,0.03],[150.25,18.963972],[150.24,67.25538157]],[[150.3,81.4],[150.32,13.66],[150.33,33.94706176],[150.34,32.5854],[150.36,6.65083235]]]
["bitfinex","SOLUSD",1746193335197,[[150.36,21.22896295],[150.34,23.27956114],[150.33,18.933972],[150.32,47.22896295],[150.09,28.99736175]],[[150.39,81.4],[150.4,34.88896295],[150.41,6.64860592],[150.42,213.79210001],[150.44,42.68110856]]]
["bitfinex","SOLUSD",1746193380839,[[150.3,21.22896295],[150.29,6.68380264],[150.27,16.66566014],[150.26,0.03],[150.25,0.03]],[[150.32,81.4],[150.34,21.22896295],[150.35,13.62],[150.36,6.65082357],[150.38,42.09392828]]]
["bitfinex","SOLUSD",1746193397961,[[150.29,0.03],[150.27,0.03],[150.26,0.03],[150.25,0.03],[150.24,0.03]],[[150.3,69.51667471],[150.32,51.62736918],[150.33,4.7901659],[150.34,13.62],[150.38,33.04859123]]]
["bitfinex","SOLUSD",1746193417770,[[150.45,52.93006447],[150.43,49.26663564],[150.42,50.0],[150.41,88.0457],[150.4,35.51029247]],[[150.46,0.063],[150.47,0.063],[150.48,0.063],[150.49,0.063],[150.51,13.683]]]
["bitfinex","SOLUSD",1746193485285,[[150.47,6.64584302],[150.45,33.91436845],[150.44,98.35995688],[150.43,18.79181043],[150.42,26.0]],[[150.5,33.91436845],[150.51,1.50630001],[150.52,13.623],[150.53,107.463],[150.54,6.3994]]]
["bitfinex","SOLUSD",1746193491698,[[150.5,40.55888672],[150.48,26.0],[150.47,16.75676913],[150.46,100.39181043],[150.45,26.0]],[[150.51,81.40000001],[150.52,13.623],[150.53,0.063],[150.54,6.3994],[150.55,1.6258]]]
["bitfinex","SOLUSD",1746193529410,[[150.65,18.933972],[150.64,86.57473136],[150.63,26.0],[150.62,104.83728587],[150.61,50.0]],[[150.67,0.063],[150.71,15.0551],[150.72,33.85037968],[150.73,81.4],[150.75,213.351]]]
["bitfinex","SOLUSD",1746193551973,[[150.71,21.13272173],[150.67,18.933972],[150.66,164.01842558],[150.65,84.69494922],[150.64,27.53602173]],[[150.72,0.03],[150.74,0.03],[150.75,123.83882173],[150.76,26.0],[150.77,6.63280903]]]
["bitfinex","SOLUSD",1746193595078,[[150.77,40.46078058],[150.75,35.23322669],[150.74,107.88432314],[150.72,33.82816136],[150.71,83.17558062]],[[150.78,0.03],[150.79,0.03],[150.81,33.85816136],[150.82,13.52],[150.83,1.6661]]]
["bitfinex","SOLUSD",1746193622806,[[150.77,121.99356465],[150.75,44.933972],[150.74,16.58484808],[150.73,1.5147],[150.71,50.0]],[[150.78,0.03],[150.79,0.03],[150.81,33.79094543],[150.82,13.5],[150.85,6.2796]]]
["bitfinex","SOLUSD",1746193637592,[[150.67,0.063],[150.63,6.63864818],[150.62,33.8373974],[150.6,0.063],[150.59,16.66387691]],[[150.68,68.03927823],[150.71,17.5887532],[150.72,72.5196694],[150.74,5.63334026],[150.75,206.92]]]
["bitfinex","SOLUSD",1746193661336,[[150.6,6.70308814],[150.59,33.9003974],[150.58,0.063],[150.57,16.60357308],[150.56,20.656272]],[[150.63,47.3573974],[150.64,81.4],[150.65,32.63801879],[150.68,234.59652563],[166.22,0.05]]]
["bitfinex","SOLUSD",1746193699552,[[150.53,0.063],[150.51,0.063],[150.5,0.063],[150.49,0.063],[150.48,33.9003974]],[[150.54,54.00015015],[150.55,26.0],[150.56,207.22],[150.57,18.933972],[150.58,16.60349236]]]
["bitfinex","SOLUSD",1746193719710,[[150.44,0.063],[150.43,0.063],[150.42,0.063],[150.4,0.03],[150.39,40.1832974]],[[150.47,69.83950432],[150.48,47.3773974],[150.49,226.293972],[150.5,16.61129568],[150.51,1.0]]]
["bitfinex","SOLUSD",1746193765756,[[150.51,33.8373974],[150.5,6.64451827],[150.48,50.45076905],[150.47,20.558572],[150.45,59.23232317]],[[150.52,81.4],[150.54,13.52],[150.57,32.70443428],[150.58,207.38],[150.6,16.66337842]]]
["bitfinex","SOLUSD",1746193788173,[[150.58,33.85553543],[150.54,23.53395778],[150.53,20.20994886],[150.52,113.929],[150.5,55.53363221]],[[150.6,0.063],[150.61,81.463],[150.62,47.37553543],[150.63,32.70195392],[150.64,213.5936]]]
["bitfinex","SOLUSD",1746193809568,[[150.6,72.74195607],[150.59,8.18],[150.58,81.6],[150.57,16.60357308],[150.56,72.16787783]],[[150.61,0.063],[150.63,0.063],[150.64,0.063],[150.66,13.563],[150.67,81.43]]]
["bitfinex","SOLUSD",1746193833887,[[150.6,6.64010624],[150.59,21.16787783],[150.57,26.0],[150.56,35.53862446],[150.54,96.6954]],[[150.63,21.16787783],[150.65,81.4],[150.66,6.63781695],[150.67,0.03],[150.68,27.6573]]]
["bitfinex","SOLUSD",1746193882695,[[150.72,93.90454719],[150.69,148.19035105],[150.68,2.5333],[150.67,19.8562],[150.62,43.04196496]],[[150.73,0.063],[150.74,0.03],[150.76,0.03],[150.77,0.063],[150.78,13.51]]]
["bitfinex","SOLUSD",1746193897876,[[150.55,0.03],[150.51,33.84927155],[150.5,0.03],[150.49,6.64465786],[150.48,0.28432314]],[[150.56,33.84927155],[150.58,13.48],[150.59,26.0],[150.61,82.9216],[150.63,271.40438521]]]
["bitfinex","SOLUSD",1746193913601,[[150.56,40.4911419],[150.55,0.03],[150.54,35.54059475],[150.53,26.0],[150.5,109.25045857]],[[150.57,81.4],[150.62,13.92],[150.63,266.94927155],[150.64,12.76552076],[150.69,3.4]]]
["bitfinex","SOLUSD",1746193962259,[[150.42,0.03],[150.41,0.03],[150.4,0.03],[150.37,33.95332667],[150.35,6.65114732]],[[150.43,33.95332667],[150.44,6.64729526],[150.46,16.61638548],[150.47,15.3604],[150.48,247.82942667]]]
["bitfinex","SOLUSD",1746193987180,[[150.42,0.03],[150.41,0.03],[150.4,0.03],[150.39,0.03],[150.33,40.60525022]],[[150.43,59.53490885],[150.45,56.25711294],[150.47,6.4928],[150.48,243.85192667],[150.49,33.22693448]]]
["bitfinex","SOLUSD",1746194004017,[[150.5,33.95332667],[150.49,1.6531],[150.48,6.64500968],[150.46,16.6156315],[150.45,26.0]],[[150.52,0.063],[150.54,54.23620375],[150.55,7.52950012],[150.56,26.0],[150.57,207.483]]]
["bitfinex","SOLUSD",1746194035247,[[150.6,85.52740491],[150.58,23.01207044],[150.57,81.6],[150.56,68.16136883],[150.55,51.6557]],[[150.61,0.063],[150.64,0.063],[150.66,302.323],[150.67,14.44626855],[150.68,33.95332667]]]
["bitfinex","SOLUSD",1746194071977,[[150.56,33.95332667],[150.55,6.6422505],[150.53,42.60783316],[150.51,20.31721043],[150.5,0.17216157]],[[150.57,81.4],[150.59,13.54],[150.61,40.65607189],[150.64,208.8197],[150.74,33.72031568]]]
["bitfinex","SOLUSD",1746194091902,[[150.58,21.16386148],[150.57,6.64123014],[150.54,16.60686411],[150.53,26.14216157],[150.52,0.14216157]],[[150.59,13.54],[150.6,81.4],[150.61,0.063],[150.62,27.8033699],[150.64,1.6597]]]
["bitfinex","SOLUSD",1746194149457,[[150.67,18.933972],[150.66,46.73529531],[150.65,66.59447366],[150.64,27.79056148],[150.63,140.79261453]],[[150.68,1e-08],[150.69,0.063],[150.72,81.4],[150.75,13.563],[150.76,26.03]]]
["bitfinex","SOLUSD",1746194175905,[[150.75,46.73133265],[150.73,125.79154525],[150.72,71.16386148],[150.7,52.96524778],[150.64,33.51321237]],[[150.76,0.03],[150.81,94.88],[150.82,6.6034],[150.83,29.38010269],[150.84,10.21090833]]]
["bitfinex","SOLUSD",1746194201857,[[150.75,21.16386148],[150.74,6.63393923],[150.73,0.28432314],[150.72,18.64964886],[150.71,16.58722764]],[[150.76,0.03],[150.8,109.1952483],[150.81,13.48],[150.82,49.1795545],[150.86,34.14508381]]]
["bitfinex","SOLUSD",1746194225964,[[150.65,0.063],[150.59,0.063],[150.58,27.86748086],[150.57,18.64964886],[150.56,16.60392971]],[[150.66,47.16386148],[150.68,0.28432314],[150.69,64.47784033],[150.7,9.06930522],[150.71,3.25127115]]]
["bitfinex","SOLUSD",1746194275719,[[150.59,27.8672029],[150.58,0.063],[150.56,16.60365415],[150.55,46.28484886],[150.53,114.81434325]],[[150.62,81.4],[150.63,13.46],[150.64,213.8183656],[150.65,26.0],[150.67,16.59357364]]]
["bitfinex","SOLUSD",1746194300455,[[150.67,21.16386148],[150.66,6.63730565],[150.63,35.24552371],[150.61,27.80572314],[150.57,8.99092359]],[[150.68,81.4],[150.69,13.44],[150.71,27.79930241],[150.72,26.03],[150.78,208.08]]]
["bitfinex","SOLUSD",1746194325707,[[150.62,18.64964886],[150.61,8.16086716],[150.6,26.0],[150.59,105.08248753],[150.58,0.063]],[[150.67,88.03714309],[150.69,13.44],[150.72,26.03],[150.73,7.8065],[150.79,33.15968433]]]
["bitfinex","SOLUSD",1746194402574,[[150.6,6.64010624],[150.59,49.2188522],[150.58,1.5913],[150.57,18.71264886],[150.56,0.34732314]],[[150.67,88.0371982],[150.69,26.0],[150.7,8.44722314],[150.71,35.23866092],[150.72,6.34455765]]]
["bitfinex","SOLUSD",1746194424115,[[150.69,68.16300334],[150.68,6.63638909],[150.67,26.0],[150.66,118.39950344],[150.64,82.5359]],[[150.7,0.03],[150.72,0.03],[150.73,0.03],[150.74,94.79],[150.75,0.03]]]
["bitfinex","SOLUSD",1746194453867,[[150.72,75.08214601],[150.7,26.0],[150.69,16.58933],[150.68,85.1239737],[150.66,6.2506]],[[150.73,0.03],[150.74,0.03],[150.75,0.03],[150.76,81.43],[150.77,0.03]]]
["bitfinex","SOLUSD",1746194518638,[[150.79,75.07906598],[150.77,107.6],[150.76,16.58240863],[150.75,50.0],[150.74,34.16969616]],[[150.8,1e-08],[150.81,0.03],[150.85,0.03],[150.86,19.99877094],[150.87,82.957]]]
["bitfinex","SOLUSD",1746194539795,[[150.88,75.07511014],[150.86,157.6],[150.85,16.5727522],[150.83,15.9855],[150.82,33.15076762]],[[150.89,0.03],[150.94,0.03],[150.95,8.2386],[150.96,6.62446962],[150.97,49.51335448]]]
["bitfinex","SOLUSD",1746194561728,[[151.07,68.44732648],[151.05,26.0],[151.04,131.6],[151.03,23.17398939],[151.02,33.10819507]],[[151.08,0.912734],[151.1,0.03],[151.12,4.95],[151.13,12.76883341],[151.14,1.653]]]
["bitfinex","SOLUSD",1746194580913,[[151.07,49.51335448],[151.01,42.11108747],[150.99,59.1145121],[150.98,50.0],[150.96,64.79903091]],[[151.08,82.312734],[151.1,19.94831807],[151.13,22.69476246],[151.15,206.55],[151.16,37.35271273]]]
["bitfinex","SOLUSD",1746194625498,[[151.21,131.11335448],[151.19,0.28432314],[151.18,19.89436289],[151.16,66.53866851],[151.15,27.5282]],[[151.22,11.33333333],[151.23,6.61247282],[151.24,12.36333333],[151.27,61.84668781],[151.28,16.52668265]]]
["bitfinex","SOLUSD",1746194641231,[[151.21,49.51335448],[151.18,6.61446341],[151.15,0.28432314],[151.14,118.50309538],[151.12,76.063]],[[151.22,11.33333333],[151.23,8.12761823],[151.24,25.64333333],[151.25,49.51335448],[151.26,113.4989]]]
["bitfinex","SOLUSD",1746194662552,[[151.19,33.61379776],[151.16,1.5663],[151.15,81.6],[151.14,61.53689287],[151.12,83.67679776]],[[151.22,11.33333333],[151.23,33.61379776],[151.24,12.36333333],[151.25,81.4],[151.26,19.333]]]
["bitfinex","SOLUSD",1746194703799,[[151.2,33.61379776],[151.17,0.28432314],[151.16,6.61547036],[151.15,18.64964886],[151.14,159.1049]],[[151.22,17.94631727],[151.23,81.33699999],[151.24,59.23713109],[151.25,26.03],[151.26,24.25699221]]]
["bitfinex","SOLUSD",1746194725214,[[151.25,102.56779377],[151.22,25.26252177],[151.2,20.96779377],[151.18,66.53645327],[151.1,71.98545143]],[[151.26,0.03],[151.27,18.94406595],[151.29,49.85642681],[151.3,26.0],[151.32,41.23718561]]]
["bitfinex","SOLUSD",1746194747145,[[151.36,92.6658981],[151.33,156.17973977],[151.3,46.28692663],[151.29,29.23964619],[151.28,34.56258039]],[[151.37,13.25094983],[151.38,0.03],[151.39,12.33333333],[151.4,0.03],[151.42,32.2078831]]]
["bitfinex","SOLUSD",1746194783161,[[151.23,33.48151602],[151.2,6.61375661],[151.19,0.063],[151.18,35.24909688],[151.16,131.94732314]],[[151.25,100.71699999],[151.27,33.48151602],[151.28,8.12572496],[151.32,16.80649156],[151.33,43.48190125]]]
["bitfinex","SOLUSD",1746194799067,[[151.28,6.61008412],[151.27,81.6],[151.24,36.70915177],[151.23,6.2356],[151.22,26.28432314]],[[151.32,33.48151602],[151.33,19.92820798],[151.36,134.59275044],[151.37,32.5091],[151.38,2.5849]]]
["bitfinex","SOLUSD",1746194813117,[[151.28,88.21008399],[151.27,8.0248],[151.25,76.0],[151.21,34.06649727],[151.2,40.6805624]],[[151.35,40.08871787],[151.36,81.33699999],[151.37,209.55451383],[151.38,13.32],[151.4,0.03]]]
["bitfinex","SOLUSD",1746194858273,[[151.35,6.60703324],[151.32,96.8829186],[151.31,18.16844129],[151.3,63.38],[151.27,1.0]],[[151.39,0.03],[151.4,0.03],[151.41,33.48151602],[151.42,18.93762329],[151.43,87.61839999]]]
["bitfinex","SOLUSD",1746194878204,[[151.36,33.48151602],[151.32,6.60851176],[151.31,20.29664886],[151.3,98.12238488],[151.29,26.28432314]],[[151.39,87.9725806],[151.4,46.89151602],[151.42,12.33333333],[151.43,32.2814],[151.44,62.32410232]]]
["bitfinex","SOLUSD",1746194897208,[[151.37,20.94568118],[151.32,23.12971612],[151.31,1.78916157],[151.3,6.4407],[151.29,176.39181043]],[[151.38,81.33699999],[151.39,0.03],[151.4,20.01518231],[151.41,20.94568118],[151.42,12.33333333]]]
["bitfinex","SOLUSD",1746194917128,[[151.35,20.94568118],[151.33,25.54191726],[151.32,26.0],[151.31,99.76934085],[151.27,19.41684653]],[[151.39,27.58123515],[151.4,13.41],[151.41,81.33699999],[151.42,28.84400333],[151.43,26.0]]]
["bitfinex","SOLUSD",1746194956895,[[151.14,0.063],[151.12,0.063],[151.11,0.063],[151.09,0.063],[151.07,0.063]],[[151.15,40.15454097],[151.17,219.78],[151.18,16.53657891],[151.19,18.933972],[151.2,68.19830897]]]
["bitfinex","SOLUSD",1746194970923,[[151.16,33.53859655],[151.15,6.61573609],[151.14,0.063],[151.13,18.933972],[151.12,51.78804107]],[[151.17,13.46],[151.2,40.15271804],[151.21,26.0],[151.24,51.21660759],[151.25,87.4654]]]
["bitfinex","SOLUSD",1746194990740,[[151.07,0.063],[151.06,33.60159655],[151.05,6.6832844],[151.03,18.71264886],[150.98,33.17783509]],[[151.09,13.56],[151.1,121.55675985],[151.12,26.0],[151.14,222.96112318],[151.17,40.88058863]]]
["bitfinex","SOLUSD",1746195030757,[[151.17,33.53859655],[151.16,6.61535947],[151.15,6.90010792],[151.13,26.0],[151.12,68.7303319]],[[151.19,13.52],[151.22,33.53859655],[151.24,0.063],[151.25,44.12194555],[151.27,19.933972]]]
["bitfinex","SOLUSD",1746195046279,[[151.22,33.53859655],[151.21,6.61314203],[151.19,18.64964886],[151.18,18.2314793],[151.17,0.14216157]],[[151.23,13.48],[151.24,0.063],[151.25,81.4],[151.26,33.53859655],[151.27,1.6062]]]
["bitfinex","SOLUSD",1746195067248,[[151.23,59.08501317],[151.21,26.0],[151.2,50.07294644],[151.19,50.0],[151.18,129.70438029]],[[151.24,0.063],[151.29,33.60159655],[151.3,6.67238532],[151.31,13.543],[168.36,1.0]]]
["bitfinex","SOLUSD",1746195111798,[[151.15,59.08851297],[151.13,0.03],[151.12,76.08174107],[151.11,51.5775],[151.1,33.11863345]],[[151.16,81.4],[151.17,13.38],[151.22,40.15160964],[151.23,26.0],[151.34,13.50776425]]]
["bitfinex","SOLUSD",1746195127990,[[151.1,0.03],[151.09,0.03],[151.08,0.03],[151.04,0.03],[151.02,6.62160688]],[[151.11,59.53859655],[151.12,33.53859655],[151.14,42.92663756],[151.15,25.16830565],[151.16,1.6165]]]
["bitfinex","SOLUSD",1746195142335,[[151.01,0.03],[151.0,0.063],[150.99,0.063],[150.95,33.53859655],[150.92,57.22757671]],[[151.02,66.16023606],[151.03,6.6614],[151.04,50.09050332],[151.06,32.333972],[151.08,35.76197663]]]
["bitfinex","SOLUSD",1746195157339,[[150.85,0.03],[150.79,25.28124711],[150.78,1.93492314],[150.77,22.73467591],[131.03,0.02]],[[150.86,33.53859655],[150.87,6.62826314],[150.88,26.0],[150.9,13.42],[150.91,35.21662375]]]
["bitfinex","SOLUSD",1746195193767,[[150.96,92.63543643],[150.95,1.6369],[150.94,48.68007266],[150.93,50.0],[150.92,1.0]],[[150.97,0.063],[151.03,95.383],[151.04,0.063],[151.06,243.02304787],[151.08,9.51307208]]]
["bitfinex","SOLUSD",1746195209102,[[150.98,18.79181043],[150.97,6.76592226],[150.96,26.0],[150.95,16.56164231],[150.84,38.44003712]],[[151.03,40.22302435],[151.04,0.063],[151.05,16.55097069],[151.06,7.8331],[151.07,39.9]]]
["bitfinex","SOLUSD",1746195237240,[[150.99,21.03371856],[150.97,25.2733665],[150.96,26.28432314],[150.95,16.56175793],[150.93,141.10311037]],[[151.02,81.4],[151.03,6.68422731],[151.04,21.09671856],[151.06,13.843],[151.07,16.54926114]]]
["bitfinex","SOLUSD",1746195277705,[[150.81,21.11510406],[150.8,6.63108045],[150.79,1.6378],[150.78,18.963972],[150.77,49.07944787]],[[150.85,102.48510406],[150.87,13.56],[150.88,23.1972643],[150.89,33.894],[150.93,1.0]]]
["bitfinex","SOLUSD",1746195294136,[[150.84,27.71457269],[150.82,1.5699],[150.81,35.5410551],[150.8,53.58050406],[150.59,66.24873569]],[[150.87,94.86],[150.88,21.08510406],[150.89,6.62736861],[150.92,42.5655722],[150.95,26.524672]]]
["bitfinex","SOLUSD",1746195320264,[[150.85,21.08510406],[150.83,32.62979102],[150.82,18.933972],[150.81,18.18623102],[132.45,8.2347392]],[[150.88,20.46784612],[150.89,21.08510406],[150.91,80.9],[150.93,16.56397005],[150.94,26.0]]]
["bitfinex","SOLUSD",1746195363106,[[150.81,0.03],[150.79,33.76678119],[150.78,0.03],[150.77,1.6708],[150.76,26.0]],[[150.82,80.9],[150.83,33.73678119],[150.84,20.34954434],[150.85,6.367],[150.86,16.57258158]]]
["bitfinex","SOLUSD",1746195385619,[[150.93,33.68809241],[150.92,8.13362703],[150.91,42.56604314],[150.89,18.933972],[150.88,115.28809241]],[[150.95,8.05389937],[150.97,81.4],[150.98,0.063],[151.0,0.063],[151.01,23.15290221]]]
["bitfinex","SOLUSD",1746195406951,[[151.08,59.2410742],[151.07,26.0],[151.06,98.14947111],[151.05,50.0],[151.04,72.84027551]],[[151.15,81.4],[151.16,12.98886317],[151.17,33.68809241],[151.19,35.63340172],[151.2,16.53546833]]]
["bitfinex","SOLUSD",1746195451199,[[151.12,33.68809241],[151.1,6.90227457],[151.08,42.61045187],[151.07,18.64964886],[149.84,85.65879967]],[[151.15,88.0160301],[151.16,13.88],[151.17,33.68809241],[151.18,0.063],[151.19,33.8042]]]
["bitfinex","SOLUSD",1746195462497,[[151.13,33.68809241],[151.12,6.6171331],[151.09,37.13233763],[151.08,26.063],[151.04,67.85328239]],[[151.15,81.4],[151.16,13.88],[151.17,6.61512269],[151.18,33.75109241],[151.19,7.8042]]]
["bitfinex","SOLUSD",1746195499053,[[151.18,72.55365707],[151.16,148.13873677],[151.14,23.57582318],[151.13,33.08207898],[151.12,21.00505351]],[[151.19,0.063],[151.21,0.063],[151.23,0.03],[151.24,0.063],[151.25,95.19]]]
["bitfinex","SOLUSD",1746195526965,[[151.23,18.933972],[151.22,53.6179354],[151.2,169.13916619],[151.18,33.07315782],[151.17,11.23326335]],[[151.24,0.063],[151.25,0.03],[151.26,0.03],[151.29,95.223],[151.3,1.7071]]]
["bitfinex","SOLUSD",1746195595744,[[151.33,21.00505351],[151.29,16.52455548],[151.28,39.93902551],[151.27,107.6],[151.26,50.0]],[[151.34,13.52],[151.35,81.4],[151.37,14.75060776],[151.38,47.00505351],[151.39,0.03]]]
["bitfinex","SOLUSD",1746195610750,[[151.23,21.00505351],[151.22,6.67584216],[151.21,0.063],[151.2,0.063],[151.18,51.07714886]],[[151.26,81.4],[151.27,27.61586905],[151.28,13.54],[151.29,7.684],[151.3,42.52452538]]]
["bitfinex","SOLUSD",1746195628665,[[151.13,0.063],[151.11,0.063],[151.1,21.00505351],[151.09,6.68142445],[151.08,0.063]],[[151.14,115.97605351],[151.15,6.61600789],[151.16,26.0],[151.18,0.28432314],[151.19,44.22523652]]]
["bitfinex","SOLUSD",1746195675619,[[151.11,0.063],[151.1,33.60042156],[151.09,0.063],[151.08,0.063],[151.07,8.30094516]],[[151.12,13.72],[151.15,6.61609449],[151.16,26.0],[151.17,24.41625029],[151.2,66.67064993]]]
["bitfinex","SOLUSD",1746195690047,[[151.12,33.60042156],[151.11,6.6806409],[151.09,0.063],[151.08,0.063],[150.94,10.30187372]],[[151.13,80.72821887],[151.16,53.93610475],[151.18,26.0],[151.2,50.13587944],[151.29,10.25190645]]]
["bitfinex","SOLUSD",1746195717964,[[151.23,33.60042156],[151.2,52.53439356],[151.19,99.73918515],[151.14,20.01681819],[133.62,0.02]],[[151.24,0.03],[151.25,0.03],[151.27,0.03],[151.28,20.25029268],[151.29,33.63042156]]]
["bitfinex","SOLUSD",1746195771566,[[151.32,20.9519912],[151.3,6.60922058],[151.28,46.9519912],[151.27,0.28432314],[151.26,116.77642211]],[[151.33,0.03],[151.35,87.33558811],[151.36,34.5319912],[151.38,0.03],[151.41,1.0]]]
["bitfinex","SOLUSD",1746195795188,[[151.24,0.063],[151.22,0.063],[151.2,20.9519912],[151.19,6.61406998],[151.18,8.89048221]],[[151.25,20.9519912],[151.26,87.33949717],[151.27,34.073],[151.28,20.9519912],[151.29,30.0856388]]]
["bitfinex","SOLUSD",1746195812116,[[151.11,0.063],[151.09,0.063],[151.08,0.063],[151.07,0.063],[151.05,0.063]],[[151.12,65.60164006],[151.13,7.7072],[151.14,0.28432314],[151.15,1.0],[151.16,156.3420744]]]
["bitfinex","SOLUSD",1746195829115,[[151.09,1e-08],[151.08,0.063],[151.07,0.063],[151.06,0.063],[151.01,40.32421654]],[[151.1,167.57882221],[151.12,47.20671654],[151.13,1.6164],[151.14,56.26256621],[151.18,21.597158]]]
["bitfinex","SOLUSD",1746195869091,[[151.13,33.66686116],[151.12,6.61714385],[151.09,18.17526722],[151.08,26.28432314],[151.07,6.3292]],[[151.14,13.62],[151.15,81.33699999],[151.17,40.2820176],[151.18,0.03],[151.19,26.0]]]
["bitfinex","SOLUSD",1746195900706,[[151.25,6.61155325],[151.22,107.74216157],[151.21,0.14216157],[151.2,35.1837426],[151.18,39.43188429]],[[151.27,0.03],[151.28,0.063],[151.3,0.03],[151.31,135.23298538],[151.32,0.03]]]
["bitfinex","SOLUSD",1746195918165,[[151.27,40.27755726],[151.25,16.52866835],[151.24,0.28432314],[151.22,44.64964886],[151.21,50.0]],[[151.28,0.063],[151.29,81.33699999],[151.3,0.03],[151.32,0.03],[151.33,46.2583293]]]
["bitfinex","SOLUSD",1746195973313,[[151.26,33.66686116],[151.25,6.61146336],[151.23,16.53034467],[151.22,0.063],[151.21,1.97312314]],[[151.27,13.62],[151.28,81.33699999],[151.3,33.66686116],[151.31,6.60895502],[151.32,0.03]]]
["bitfinex","SOLUSD",1746195990746,[[151.27,33.66686116],[151.25,6.61157024],[151.23,18.04658151],[151.22,107.663],[151.21,0.34732314]],[[151.3,95.09699999],[151.32,0.03],[151.33,18.67964886],[151.34,34.2973],[151.43,3.44773819]]]
["bitfinex","SOLUSD",1746196012379,[[151.24,6.6120074],[151.22,16.59510444],[151.21,0.063],[151.2,46.97205253],[151.19,83.45562314]],[[151.25,13.76],[151.28,81.33699999],[151.29,27.58201172],[151.31,26.0],[151.32,43.77513203]]]
["bitfinex","SOLUSD",1746196045003,[[151.26,20.97205253],[151.25,6.61139105],[151.23,1.5096],[151.22,16.59520473],[151.21,26.063]],[[151.27,13.86],[151.28,81.4],[151.3,6.60940815],[151.31,46.97205253],[151.35,206.343]]]
["bitfinex","SOLUSD",1746196084241,[[151.29,20.97205253],[151.28,6.61005664],[151.27,81.6],[151.26,26.0],[151.24,20.31154886]],[[151.32,0.03],[151.33,0.03],[151.34,27.64283333],[151.35,14.103],[151.36,82.9966]]]
["bitfinex","SOLUSD",1746196101271,[[151.18,0.063],[151.16,0.03],[151.14,21.03505253],[151.13,6.67981995],[151.12,0.063]],[[151.19,20.97205253],[151.2,39.8],[151.21,25.26326855],[151.22,0.28432314],[151.23,3.27218131]]]
["bitfinex","SOLUSD",1746196121457,[[151.21,20.97205253],[151.19,23.14967921],[151.18,0.063],[151.16,33.10626454],[151.15,26.063]],[[151.22,81.4],[151.24,13.84],[151.25,206.36],[151.26,27.58330302],[151.27,0.063]]]
["bitfinex","SOLUSD",1746196178223,[[151.18,0.063],[151.17,20.97205253],[151.16,0.03],[151.15,6.67877202],[151.14,26.063]],[[151.2,88.01381466],[151.22,34.79205253],[151.23,16.53122251],[151.25,59.05896245],[151.27,19.85481043]]]
["bitfinex","SOLUSD",1746196207665,[[151.18,0.063],[151.16,0.03],[151.15,0.063],[151.14,0.063],[151.13,1.6163]],[[151.19,20.98384025],[151.2,81.4],[151.24,43.43827776],[151.25,46.27004886],[151.27,0.063]]]
["bitfinex","SOLUSD",1746196230771,[[151.18,0.063],[151.16,6.92972657],[151.15,6.2758],[151.14,18.1713554],[151.02,36.72815456]],[[151.21,101.65352145],[151.23,20.98384025],[151.24,26.0],[151.27,20.33934886],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746196272235,[[151.12,1e-08],[151.11,0.063],[151.03,41.79232822],[151.01,6.5019],[150.88,283.67832255]],[[151.13,44.64964886],[151.14,73.9106706],[151.15,1.28432314],[151.16,249.9149274],[151.17,5.9490402]]]
["bitfinex","SOLUSD",1746196296281,[[151.12,33.64714422],[151.11,6.61756288],[151.09,0.28432314],[151.08,26.063],[151.06,18.06651534]],[[151.13,13.62],[151.15,81.33699999],[151.16,40.26274003],[151.19,42.53650426],[151.2,53.88249308]]]
["bitfinex","SOLUSD",1746196313900,[[151.02,33.64714422],[151.0,34.20469818],[150.99,0.03],[150.97,6.29962314],[150.95,100.24964886]],[[151.04,13.64],[151.05,33.64714422],[151.06,87.95728248],[151.09,35.19607814],[151.11,26.0]]]
["bitfinex","SOLUSD",1746196352635,[[151.15,33.93146736],[151.13,32.61641335],[151.12,33.64714422],[151.11,18.64964886],[151.1,104.73753421]],[[151.16,0.063],[151.18,0.063],[151.19,20.23431179],[151.2,81.337],[151.21,33.64714422]]]
["bitfinex","SOLUSD",1746196373063,[[151.14,33.64714422],[151.13,26.28432314],[151.12,88.2169737],[151.11,1.503],[151.08,17.54673241]],[[151.16,0.063],[151.18,0.063],[151.19,53.88141111],[151.2,81.337],[151.21,16.53339932]]]
["bitfinex","SOLUSD",1746196388757,[[151.08,7.7125],[151.07,18.64964886],[151.05,98.14998609],[151.04,41.33157928],[151.03,63.6]],[[151.15,81.337],[151.16,6.61550674],[151.17,13.6],[151.18,16.59992982],[151.19,44.64964886]]]
["bitfinex","SOLUSD",1746196417101,[[151.01,0.03],[150.99,0.03],[150.97,0.03],[150.96,0.03],[150.95,1.5935]],[[151.02,145.59870129],[151.03,13.6],[151.04,76.19911533],[151.06,18.64964886],[151.07,67.76062272]]]
["bitfinex","SOLUSD",1746196454079,[[151.07,33.70363856],[151.03,1.5267],[151.02,6.0224],[151.01,26.28432314],[150.99,23.18034307]],[[151.08,13.683],[151.09,81.4],[151.1,6.61829424],[151.11,33.70363856],[151.12,16.54320019]]]
["bitfinex","SOLUSD",1746196473416,[[151.07,85.25705849],[151.05,81.6],[151.04,51.25551349],[151.03,1.5267],[151.02,56.0224]],[[151.08,0.063],[151.13,0.063],[151.14,92.90806519],[151.15,20.27910057],[151.16,206.64]]]
["bitfinex","SOLUSD",1746196498651,[[151.16,172.27895152],[151.15,1.6486],[151.14,72.7468805],[151.13,1.0],[151.12,33.70363856]],[[151.17,0.063],[151.18,0.063],[151.22,0.063],[151.23,0.063],[151.24,0.063]]]
["bitfinex","SOLUSD",1746196536988,[[151.28,33.55121527],[151.26,0.28432314],[151.25,32.61155908],[151.23,100.24964886],[151.22,16.53171163]],[[151.3,13.56],[151.32,13.11223306],[151.33,81.4],[151.34,1.5322],[151.37,42.51677698]]]
["bitfinex","SOLUSD",1746196551815,[[151.25,33.55121527],[151.23,6.89676776],[151.22,26.0],[151.21,1.6053],[151.2,33.55121527]],[[151.27,13.8],[151.28,88.01039832],[151.29,239.75121527],[151.3,7.9331],[151.31,16.52254336]]]
["bitfinex","SOLUSD",1746196575350,[[151.42,52.48518727],[151.4,81.6],[151.39,24.70039636],[151.38,64.7],[151.37,33.03145003]],[[151.43,0.03],[151.44,12.36333333],[151.46,12.36333333],[151.49,0.03],[151.5,32.63429346]]]
["bitfinex","SOLUSD",1746196604711,[[151.56,52.48518727],[151.55,88.19848234],[151.53,68.1380327],[151.52,33.55121527],[151.51,1.0]],[[151.57,0.03],[151.59,12.33333333],[151.61,18.92951734],[151.63,12.36333333],[151.64,236.64648267]]]
["bitfinex","SOLUSD",1746196615648,[[151.8,26.0],[151.77,6.58882833],[151.75,18.933972],[151.73,66.4760391],[151.71,10.85006761]],[[151.85,56.85594785],[151.86,6.58507811],[151.87,16.3506],[151.88,0.085436],[151.91,43.45759511]]]
["bitfinex","SOLUSD",1746196628779,[[151.77,50.56664785],[151.74,0.5],[151.73,0.063],[151.7,6.5918645],[151.68,161.40830398]],[[151.79,23.05817246],[151.8,15.32],[151.81,6.388],[151.82,107.4],[151.83,225.453972]]]
["bitfinex","SOLUSD",1746196659902,[[151.64,0.063],[151.62,0.063],[151.61,26.0],[151.6,67.02475799],[151.59,22.06360274]],[[151.73,15.52],[151.74,26.0],[151.75,69.46890775],[151.76,81.4],[151.77,206.58]]]
["bitfinex","SOLUSD",1746196672920,[[151.64,33.42396114],[151.62,0.063],[151.61,0.063],[151.6,33.36096114]],[[151.65,96.92],[151.68,6.59284326],[151.7,18.933972],[151.72,7.0966],[151.73,16.47757473]]]
["bitfinex","SOLUSD",1746196688135,[[151.64,33.42396114],[151.62,0.063],[151.61,0.063],[151.6,39.9571513],[151.59,16.55484429]],[[151.65,15.52],[151.67,6.59367378],[151.69,224.36964886],[151.7,0.28432314],[151.71,44.01178876]]]
["bitfinex","SOLUSD",1746196716298,[[151.72,33.36096114],[151.69,6.59232594],[151.68,40.02156114],[151.67,109.2151],[151.64,48.04812369]],[[151.76,6.5893516],[151.77,97.87232773],[151.79,15.2],[151.81,45.8488214],[151.86,32.95511684]]]
["bitfinex","SOLUSD",1746196740313,[[151.68,0.063],[151.64,33.42396114],[151.62,0.063],[151.61,6.65881681],[151.6,33.36096114]],[[151.69,103.3268071],[151.72,230.30082211],[151.73,1.0],[151.74,32.95263676],[151.96,10.24329522]]]
["bitfinex","SOLUSD",1746196754711,[[151.67,39.95422282],[151.65,16.48532805],[151.64,0.063],[151.63,32.473],[151.62,0.063]],[[151.68,81.337],[151.69,15.2],[151.72,205.64],[151.73,6.59082905],[151.74,33.36096114]]]
["bitfinex","SOLUSD",1746196776742,[[151.8,39.94857642],[151.77,22.5192936],[151.76,59.36096114],[151.75,18.64964886],[151.73,130.98526532]],[[151.81,0.9148494],[151.82,0.03],[151.83,0.03],[151.84,81.43],[151.86,14.59]]]
["bitfinex","SOLUSD",1746196818287,[[151.87,20.80159002],[151.85,6.58542084],[151.84,128.40159002],[151.83,1.6303],[151.82,10.31717276]],[[151.88,0.115436],[151.89,0.03],[151.9,6.58337871],[151.91,0.03],[151.93,97.85498159]]]
["bitfinex","SOLUSD",1746196834894,[[151.82,9.53284962],[151.79,8.55054617],[151.77,16.47224691],[151.74,1.6135],[151.73,6.6657]],[[151.87,8.2129],[151.88,39.98060127],[151.89,0.03],[151.9,16.45827144],[151.91,26.03]]]
["bitfinex","SOLUSD",1746196856233,[[151.57,0.063],[151.54,6.59881142],[151.53,0.063],[151.52,26.20516157],[151.39,266.61467058]],[[151.6,103.41048265],[151.61,6.59597078],[151.62,81.4],[151.63,31.26750247],[151.66,18.933972]]]
["bitfinex","SOLUSD",1746196884078,[[151.41,0.063],[151.34,6.63754555],[151.33,33.28074854],[151.31,42.52201145],[151.29,1.6087]],[[151.42,58.81886794],[151.44,59.28074854],[151.45,16.50719003],[151.46,23.7752],[151.48,33.00821385]]]
["bitfinex","SOLUSD",1746196900568,[[151.36,33.28074854],[151.34,0.03],[151.32,23.12979116],[151.31,26.0],[151.29,53.58993798]],[[151.38,14.9],[151.41,81.4],[151.42,26.0],[151.48,37.35498918],[151.55,74.08784735]]]
["bitfinex","SOLUSD",1746196915302,[[151.27,0.063],[151.25,0.03],[151.19,1.6281],[151.18,32.2119],[151.16,0.063]],[[151.28,73.1717562],[151.29,26.0],[151.3,35.4576162],[151.32,21.0124],[151.34,240.18017444]]]
["bitfinex","SOLUSD",1746196929328,[[151.27,33.28074854],[151.26,6.61099752],[151.25,0.00863],[151.24,18.06641851],[151.23,6.1261]],[[151.28,81.4],[151.31,47.84074854],[151.33,6.60821024],[151.35,26.0],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746196964059,[[151.27,26.0],[151.26,0.28432314],[151.25,0.00863],[151.24,98.1289376],[151.22,56.6566]],[[151.33,33.34374854],[151.35,95.903],[151.37,26.0],[151.38,16.51488513],[151.39,1.5795]]]
["bitfinex","SOLUSD",1746196984277,[[151.18,0.063],[151.16,39.95906721],[151.15,1.5851],[151.14,48.55602476],[151.11,18.64964886]],[[151.2,33.28074854],[151.24,6.61213199],[151.25,18.933972],[151.26,42.52783287],[151.35,66.73471909]]]
["bitfinex","SOLUSD",1746196995109,[[151.18,0.063],[151.17,33.28074854],[151.16,0.063],[151.15,27.5851],[151.14,6.0451]],[[151.21,128.82074854],[151.28,94.74119585],[151.35,66.73471909],[151.39,83.02851384],[151.53,30.06848879]]]
["bitfinex","SOLUSD",1746197036637,[[151.14,33.61714947],[151.11,6.0461],[151.09,18.933972],[151.08,32.64897584],[151.07,18.14098377]],[[151.16,20.75568519],[151.18,50.15413224],[151.2,26.0],[151.21,26.87981043],[151.22,0.14216157]]]
["bitfinex","SOLUSD",1746197051461,[[151.11,33.61714947],[151.08,67.846047],[151.07,6.72952314],[151.06,34.70914846],[151.05,19.56449826]],[[151.12,81.4],[151.17,47.75714947],[151.18,6.61479512],[151.2,26.72340772],[151.22,26.45169076]]]
["bitfinex","SOLUSD",1746197067089,[[151.08,8.24568242],[151.07,40.06234947],[151.06,26.0],[151.05,17.46554606],[151.04,18.64964886]],[[151.12,33.61714947],[151.14,81.4],[151.16,23.15438615],[151.17,14.14],[151.18,0.28432314]]]
["bitfinex","SOLUSD",1746197105163,[[151.07,21.0356124],[151.05,33.53502357],[151.04,7.6315],[151.03,16.58291283],[151.02,18.933972]],[[151.11,21.0356124],[151.13,20.73689328],[151.15,16.54003252],[151.16,232.46],[151.17,13.79269896]]]
["bitfinex","SOLUSD",1746197122381,[[150.98,0.03],[150.92,1.6056],[150.91,39.71730351],[150.88,16.56934402],[150.85,96.72]],[[150.99,40.32365867],[151.0,59.053972],[151.02,16.55423206],[151.03,209.86272788],[151.04,67.80453704]]]
["bitfinex","SOLUSD",1746197148074,[[151.07,33.65600554],[151.05,8.21350191],[151.04,6.0839],[151.02,16.55300856],[151.01,26.0]],[[151.08,14.163],[151.09,81.4],[151.11,40.27377802],[151.13,206.64],[151.17,33.14001535]]]
["bitfinex","SOLUSD",1746197156382,[[151.07,1.5773],[151.06,33.65600554],[151.03,24.77804886],[151.01,98.15435142],[151.0,15.08]],[[151.1,33.65600554],[151.11,81.4],[151.13,20.69693146],[151.15,16.60299838],[151.16,32.7012]]]
["bitfinex","SOLUSD",1746197197974,[[151.14,33.65600554],[151.13,6.61675524],[151.12,1.5049],[151.1,26.0],[151.09,22.79282966]],[[151.15,0.063],[151.16,0.063],[151.17,95.503],[151.18,40.27075964],[151.21,59.39489823]]]
["bitfinex","SOLUSD",1746197215791,[[151.13,33.65600554],[151.1,8.27241672],[151.09,107.6],[151.08,0.14216157],[151.07,18.79181043]],[[151.15,6.67911382],[151.16,0.063],[151.17,33.71900554],[151.18,14.02],[151.19,97.93646996]]]
["bitfinex","SOLUSD",1746197239160,[[151.12,33.62489638],[151.1,8.27241236],[151.09,44.64964886],[151.08,0.28432314],[151.07,104.67164314]],[[151.15,6.67900814],[151.16,115.08789638],[151.17,30.62088014],[151.2,41.85509638],[151.23,10.32959436]]]
["bitfinex","SOLUSD",1746197288261,[[151.16,123.21797619],[151.15,26.0],[151.13,16.54204009],[151.12,76.26739214],[133.25,8.2347392]],[[151.17,0.063],[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,21.01850419]]]
["bitfinex","SOLUSD",1746197313489,[[151.19,21.00012544],[151.16,0.28432314],[151.15,48.08405434],[151.14,26.0],[151.12,72.60792544]],[[151.2,81.463],[151.21,0.063],[151.22,13.983],[151.24,21.06312544],[151.27,26.063]]]
["bitfinex","SOLUSD",1746197324695,[[151.19,21.00012544],[151.18,27.6026],[151.17,6.0718],[151.16,18.933972],[151.14,6.61613439]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,27.67513284],[151.25,16.5929334]]]
["bitfinex","SOLUSD",1746197374083,[[151.23,33.5484495],[151.2,86.41488941],[151.19,20.191],[151.18,16.5356395],[151.15,84.07972213]],[[151.24,0.063],[151.25,0.063],[151.26,0.063],[151.27,0.063],[151.29,33.6114495]]]
["bitfinex","SOLUSD",1746197399725,[[151.26,39.61429618],[151.24,26.0],[151.23,6.61226794],[151.22,0.28432314],[151.21,50.0]],[[151.27,0.063],[151.29,0.063],[151.31,0.063],[151.33,23.19138953],[151.34,7.9921]]]
["bitfinex","SOLUSD",1746197412433,[[151.18,33.59553703],[151.13,51.007372],[151.12,51.82008155],[151.11,0.03],[151.1,0.03]],[[151.19,13.82],[151.22,33.59553703],[151.25,26.0],[151.26,7.9894],[151.27,1.063]]]
["bitfinex","SOLUSD",1746197452880,[[151.34,6.60763843],[151.31,117.05561514],[151.29,59.09150193],[151.27,40.47198053],[151.2,33.59553703]],[[151.4,0.063],[151.42,81.463],[151.43,239.93553703],[151.44,13.8],[151.45,25.00654886]]]
["bitfinex","SOLUSD",1746197468794,[[151.39,33.59553703],[151.33,6.60792005],[151.32,42.52114116],[151.27,130.63283706],[151.25,50.0]],[[151.4,0.063],[151.41,20.8076764],[151.42,26.34732314],[151.45,25.38493099],[151.54,51.6515618]]]
["bitfinex","SOLUSD",1746197496034,[[151.29,0.063],[151.28,0.063],[151.26,33.59553703],[151.23,1.5726],[151.22,6.67561428]],[[151.3,6.60938532],[151.31,52.24518589],[151.32,14.42432314],[151.33,42.52040182],[151.35,240.17772596]]]
["bitfinex","SOLUSD",1746197502739,[[151.24,33.59553703],[151.22,0.063],[151.2,33.65853703],[151.19,1.5667],[151.16,32.0751]],[[151.25,6.61157024],[151.26,13.88],[151.27,64.45307538],[151.28,33.59553703],[151.29,0.28432314]]]
["bitfinex","SOLUSD",1746197541095,[[151.39,41.80239313],[151.37,26.0],[151.36,50.11243259],[151.35,27.02547393],[151.23,10.23332509]],[[151.4,0.063],[151.41,0.063],[151.42,0.063],[151.43,0.03],[151.46,101.8024045]]]
["bitfinex","SOLUSD",1746197561991,[[151.46,40.1979403],[151.45,27.5568],[151.44,115.19553703],[151.43,16.5081884],[151.42,18.933972]],[[151.47,0.03],[151.49,0.03],[151.51,0.03],[151.52,87.9998749],[151.53,13.78]]]
["bitfinex","SOLUSD",1746197577795,[[151.41,33.59553703],[151.37,6.60623651],[151.36,33.59553703],[151.34,26.063],[151.33,37.06124547]],[[151.43,20.3837756],[151.45,33.59553703],[151.46,98.04818003],[151.47,44.82181043],[151.48,40.886805]]]
["bitfinex","SOLUSD",1746197622358,[[151.32,27.62224936],[151.31,1.6547],[151.29,16.52450687],[151.28,21.0137376],[151.27,26.063]],[[151.33,95.2],[151.36,206.18],[151.37,6.6064657],[151.38,18.64964886],[151.39,21.23506074]]]
["bitfinex","SOLUSD",1746197649706,[[151.6,33.52219634],[151.54,44.64964886],[151.53,81.88432314],[151.52,33.52219634],[151.51,8.2726]],[[151.61,13.76],[151.63,6.59533025],[151.64,81.4],[151.65,6.5578],[151.66,222.44518119]]]
["bitfinex","SOLUSD",1746197659280,[[151.5,32.6005605],[151.48,18.42577362],[151.47,6.3935],[151.41,13.76],[151.36,66.13332833]],[[151.57,13.76],[151.58,6.59720884],[151.59,114.92219634],[151.61,25.28594886],[151.62,1.83792314]]]
["bitfinex","SOLUSD",1746197698666,[[151.47,0.063],[151.45,6.60268397],[151.44,27.725],[151.43,6.4084],[151.34,13.78]],[[151.5,88.00066006],[151.51,13.78],[151.53,16.49936044],[151.54,33.52219634],[151.56,26.0]]]
["bitfinex","SOLUSD",1746197715997,[[151.49,33.52219634],[151.48,6.60153155],[151.47,1e-08],[151.46,1.5503],[151.45,48.70115292]],[[151.52,287.38],[151.54,6.59906403],[151.56,33.52219634],[151.57,48.23132552],[151.58,16.49394791]]]
["bitfinex","SOLUSD",1746197731002,[[151.49,33.52219634],[151.48,8.2605],[151.47,6.60187049],[151.45,26.0],[151.44,33.58519634]],[[151.52,87.99979279],[151.53,13.76],[151.54,33.52219634],[151.56,26.0],[151.61,33.9814361]]]
["bitfinex","SOLUSD",1746197768043,[[151.5,33.52219634],[151.47,6.60191063],[151.46,32.5754],[151.45,1.645],[151.42,1.0]],[[151.52,20.5397888],[151.54,81.4],[151.55,258.1118452],[151.56,16.52613881],[151.75,21.37838232]]]
["bitfinex","SOLUSD",1746197786196,[[151.47,1e-08],[151.44,33.58519634],[151.42,6.60411766],[151.4,0.063],[151.36,38.84995525]],[[151.48,88.00153155],[151.49,33.52219634],[151.5,56.72604235],[151.53,40.77965725],[151.56,34.02182358]]]
["bitfinex","SOLUSD",1746197799402,[[151.44,0.063],[151.4,6.66801981],[151.39,27.5032],[151.37,16.51576323],[151.36,33.58519634]],[[151.45,20.40283922],[151.47,33.52219634],[151.48,18.933972],[151.5,248.46174188],[151.52,33.52219634]]]
["bitfinex","SOLUSD",1746197814821,[[151.54,33.52219634],[151.52,40.12175602],[151.5,18.13194346],[151.49,24.74704886],[151.48,26.28432314]],[[151.55,0.03],[151.56,0.03],[151.58,0.03],[151.59,6.62702895],[151.6,219.8]]]
["bitfinex","SOLUSD",1746197856631,[[151.61,32.0953],[151.6,40.1185024],[151.58,8.67163313],[151.57,50.58778627],[151.54,51.0]],[[151.63,0.03],[151.64,0.03],[151.65,0.03],[151.69,20.37263384],[151.7,241.00957908]]]
["bitfinex","SOLUSD",1746197870150,[[151.51,26.0],[151.48,98.45115202],[151.47,9.04943293],[151.46,26.4705491],[151.44,91.20436905]],[[151.57,101.24461166],[151.58,33.52219634],[151.61,16.49015583],[151.62,46.21564886],[151.66,33.96851248]]]
["bitfinex","SOLUSD",1746197884739,[[151.5,8.19110699],[151.48,42.56666623],[151.47,0.063],[151.39,0.063],[151.38,79.06351808]],[[151.55,87.46548234],[151.56,13.78],[151.57,33.52219634],[151.59,62.75123108],[151.6,0.28432314]]]
["bitfinex","SOLUSD",1746197930684,[[151.59,33.52219634],[151.58,6.59709476],[151.54,16.4963551],[151.53,8.0708],[151.52,141.12219634]],[[151.6,94.867],[151.63,6.62518222],[151.64,59.55219634],[151.66,41.46761121],[151.7,32.96192804]]]
["bitfinex","SOLUSD",1746197958030,[[151.62,33.43403663],[151.6,6.5961601],[151.57,124.09384888],[151.56,18.933972],[151.51,7.74517271]],[[151.63,0.03],[151.64,13.83],[151.65,6.62413156],[151.67,140.30103663],[151.68,205.8]]]
["bitfinex","SOLUSD",1746197978965,[[151.61,8.90393336],[151.6,33.40903805],[151.58,6.59708806],[151.57,26.0],[151.55,89.7987]],[[151.63,6.6251685],[151.64,128.10603805],[151.65,16.51633566],[151.67,26.0],[151.68,33.40903805]]]
["bitfinex","SOLUSD",1746198021607,[[151.63,53.4789396],[151.61,16.48958462],[151.6,104.03633862],[151.58,19.933972],[151.57,109.75226688]],[[151.64,0.03],[151.65,0.03],[151.67,13.78],[151.69,0.03],[151.7,0.03]]]
["bitfinex","SOLUSD",1746198043155,[[151.64,27.5438],[151.63,15.33055893],[151.62,87.9940308],[151.61,18.64964886],[151.6,28.36279382]],[[151.69,0.03],[151.7,0.03],[151.71,20.91393862],[151.73,80.867],[151.74,49.06614901]]]
["bitfinex","SOLUSD",1746198059589,[[151.68,33.38803955],[151.65,92.15548481],[151.64,32.1464],[151.63,0.28432314],[151.62,25.24491572]],[[151.69,0.03],[151.7,20.38198281],[151.71,0.03],[151.73,16.47690223],[151.74,33.38803955]]]
["bitfinex","SOLUSD",1746198077308,[[151.75,33.67236269],[151.73,81.6],[151.72,23.06868587],[151.71,52.47884886],[151.69,68.99024891]],[[151.76,0.03],[151.79,0.03],[151.8,13.76],[151.81,7.50210534],[151.82,82.4333]]]
["bitfinex","SOLUSD",1746198115377,[[151.73,8.89689143],[151.72,8.19131251],[151.69,61.41478224],[151.68,114.98803955],[151.6,69.31601902]],[[151.77,6.58891744],[151.78,13.9],[151.79,0.03],[151.8,205.64],[151.81,76.77086936]]]
["bitfinex","SOLUSD",1746198130090,[[151.73,8.89689143],[151.7,13.03171759],[151.69,83.1936],[151.67,61.41708172],[151.63,1.0]],[[151.76,20.46953644],[151.78,123.33824466],[151.79,33.41803955],[151.82,18.67964886],[151.83,1.84422314]]]
["bitfinex","SOLUSD",1746198145382,[[151.66,0.063],[151.64,33.45103955],[151.6,33.38803955],[151.59,88.48076642],[151.58,7.7775]],[[151.67,20.41326168],[151.69,75.86923],[151.72,5.50438759],[151.73,27.60734886],[151.81,35.91322563]]]
["bitfinex","SOLUSD",1746198187726,[[151.55,1e-08],[151.54,0.063],[151.5,0.063],[151.49,0.063],[151.48,34.99573612]],[[151.56,154.66423612],[151.57,18.64964886],[151.58,0.28432314],[151.59,24.08859422],[151.6,33.40423612]]]
["bitfinex","SOLUSD",1746198203065,[[151.5,1e-08],[151.49,33.46723612],[151.48,0.063],[151.47,14.79104862],[151.46,0.063]],[[151.51,13.86],[151.52,6.59979832],[151.53,205.88],[151.56,35.42911665],[151.58,40.72136645]]]
["bitfinex","SOLUSD",1746198220488,[[151.56,33.40423612],[151.54,14.54544018],[151.52,33.40423612],[151.51,100.533972],[151.5,42.50063994]],[[151.58,0.03],[151.59,20.45697038],[151.6,81.4],[151.61,49.89401047],[151.62,26.03]]]
["bitfinex","SOLUSD",1746198261546,[[151.35,33.40423612],[151.34,13.12563552],[151.33,1.6643],[151.31,18.933972],[151.3,16.5233675]],[[151.39,47.26423612],[151.4,45.61177486],[151.41,81.4],[151.43,16.50978482],[151.46,1.28432314]]]
["bitfinex","SOLUSD",1746198276639,[[151.29,33.40423612],[151.28,0.03],[151.27,1.542],[151.25,6.4354],[151.24,0.28432314]],[[151.32,13.88],[151.33,6.60825037],[151.34,140.80423612],[151.35,35.16859834],[151.37,206.38432314]]]
["bitfinex","SOLUSD",1746198293970,[[151.28,0.03],[151.27,33.40423612],[151.24,8.20680664],[151.22,23.11976458],[151.21,18.963972]],[[151.31,26.0],[151.32,53.89284972],[151.34,16.51914224],[151.35,18.64964886],[151.36,33.40423612]]]
["bitfinex","SOLUSD",1746198306515,[[151.28,0.03],[151.26,1.6029],[151.25,33.40423612],[151.24,6.6126],[151.22,6.75488133]],[[151.29,40.01405831],[151.31,95.22],[151.32,16.52128991],[151.33,59.04051892],[151.35,18.64964886]]]
["bitfinex","SOLUSD",1746198341570,[[151.21,33.43423612],[151.2,13.24562415],[151.19,18.963972],[151.18,1.5368],[151.17,107.6]],[[151.24,13.84],[151.26,40.01563288],[151.28,26.0],[151.29,81.4],[151.3,16.52346331]]]
["bitfinex","SOLUSD",1746198362080,[[151.21,0.03],[151.2,1.6129],[151.19,40.33262988],[151.18,32.6801],[151.17,18.64964886]],[[151.23,47.22423612],[151.26,6.61115377],[151.27,81.4],[151.28,49.93096892],[151.29,27.6185]]]
["bitfinex","SOLUSD",1746198377593,[[151.21,0.03],[151.19,0.03],[151.18,0.03],[151.15,43.63870181],[151.14,1.5789]],[[151.22,128.62423612],[151.25,26.0],[151.27,64.03142429],[151.28,52.05388498],[151.29,0.28432314]]]
["bitfinex","SOLUSD",1746198426594,[[151.12,1e-08],[151.08,33.40423612],[151.07,0.31432314],[151.06,18.64964886],[151.05,24.8075074]],[[151.13,66.02105607],[151.17,31.9957029],[151.18,23.96357385],[151.19,6.411],[151.2,70.79930127]]]
["bitfinex","SOLUSD",1746198443502,[[151.12,1e-08],[151.09,27.92194852],[151.07,0.03],[151.06,116.79834298],[150.84,40.65975546]],[[151.13,21.01905415],[151.14,81.4],[151.15,6.61613099],[151.16,13.82],[151.17,42.53778793]]]
["bitfinex","SOLUSD",1746198461623,[[150.99,1.6022],[150.98,6.0195],[150.96,25.27390333],[150.93,26.0],[130.7,1.0]],[[151.0,33.66122371],[151.02,20.44185623],[151.03,26.0],[151.04,33.66122371],[151.06,16.55070505]]]
["bitfinex","SOLUSD",1746198504063,[[150.64,6.3304],[150.63,35.24557086],[150.6,82.6],[150.59,3.3137577],[150.58,50.0]],[[150.68,33.66122371],[150.72,47.48122371],[150.73,26.0],[150.76,25.28270802],[150.77,1.5861]]]
["bitfinex","SOLUSD",1746198516772,[[150.64,6.92230977],[150.63,33.66122371],[150.62,16.59795302],[150.6,18.64964886],[150.59,0.03]],[[150.67,47.48122371],[150.71,114.03541591],[150.72,33.66122371],[150.76,241.81847867],[150.78,1.0]]]
["bitfinex","SOLUSD",1746198535783,[[150.72,40.58007505],[150.71,1.5923],[150.7,76.00196374],[150.67,26.0],[150.34,168.3061715]],[[150.74,95.22],[150.76,62.54140238],[150.77,6.63269208],[150.8,82.31956911],[150.81,11.30687257]]]
["bitfinex","SOLUSD",1746198573123,[[150.7,59.41271358],[150.67,0.03],[150.66,0.28432314],[150.65,33.66122371],[150.64,6.63818927]],[[150.71,54.09648348],[150.73,16.58615309],[150.75,32.6504],[150.77,6.85515589],[150.78,18.64964886]]]
["bitfinex","SOLUSD",1746198593223,[[150.67,1e-08],[150.61,0.28432314],[150.6,1.5898],[150.59,12.80206861],[150.56,16.60466852]],[[150.68,54.07780454],[150.69,26.0],[150.71,16.58912605],[150.72,42.92342371],[150.73,18.64964886]]]
["bitfinex","SOLUSD",1746198610253,[[150.67,1e-08],[150.64,6.2772],[150.63,0.14216157],[150.62,1.6231],[150.61,40.30056384]],[[150.68,54.09780454],[150.7,16.58956601],[150.71,233.1],[150.72,115.06122371],[150.73,33.17334431]]]
["bitfinex","SOLUSD",1746198630362,[[150.58,21.44708628],[150.57,8.23918357],[150.56,6.6395],[150.54,18.64964886],[150.53,124.20787987]],[[150.62,109.20201994],[150.64,13.78],[150.66,16.59472798],[150.68,26.0],[150.7,34.17985654]]]
["bitfinex","SOLUSD",1746198672134,[[150.53,34.1386853],[150.52,6.64363198],[150.51,0.03],[150.5,1.6396],[150.48,188.46865831]],[[150.56,81.4],[150.57,33.85436216],[150.58,6.64114638],[150.6,16.60120227],[150.61,39.78]]]
["bitfinex","SOLUSD",1746198689215,[[150.61,21.17449539],[150.6,0.28432314],[150.58,6.64081455],[150.57,81.6],[150.56,45.3919295]],[[150.64,13.76],[150.65,88.03796775],[150.7,1.5003],[150.71,51.82740236],[150.74,34.23408512]]]
["bitfinex","SOLUSD",1746198729495,[[150.53,40.81953194],[150.52,1.6153],[150.5,16.641244],[150.48,52.54168188],[150.45,13.77]],[[150.57,115.29203302],[150.58,20.3812793],[150.59,8.88905534],[150.6,26.0],[150.61,0.063]]]
["bitfinex","SOLUSD",1746198749056,[[150.5,0.03],[150.49,1.6341],[150.48,6.41022314],[150.47,0.03],[150.46,33.89203302]],[[150.51,33.89203302],[150.53,20.36321693],[150.56,157.89680266],[150.59,241.2766],[150.6,34.20071505]]]
["bitfinex","SOLUSD",1746198761754,[[150.57,0.28432314],[150.56,33.89203302],[150.55,1.61],[150.54,6.64244924],[150.52,35.25856883]],[[150.58,0.063],[150.6,47.61203302],[150.61,0.063],[150.62,6.63936052],[150.63,107.4]]]
["bitfinex","SOLUSD",1746198776366,[[150.53,0.28432314],[150.52,6.64334458],[150.51,1.6614],[150.5,140.21938188],[150.48,39.7]],[[150.56,33.89203302],[150.58,0.063],[150.59,101.74062649],[150.61,26.063],[150.62,16.59822006]]]
["bitfinex","SOLUSD",1746198816104,[[150.51,8.3196198],[150.5,33.92203302],[150.49,26.0],[150.48,41.90106457],[150.47,6.55124405]],[[150.54,33.89203302],[150.58,81.4],[150.6,36.92039028],[150.61,1e-08],[150.62,26.0]]]
["bitfinex","SOLUSD",1746198831815,[[150.51,0.03],[150.5,0.31432314],[150.49,6.64478019],[150.48,33.89203302],[150.46,22.04443022]],[[150.52,33.89203302],[150.54,88.04282064],[150.55,13.68],[150.56,33.89203302],[150.58,49.23320128]]]
["bitfinex","SOLUSD",1746198848360,[[150.53,0.28432314],[150.52,40.53552152],[150.51,0.03],[150.5,0.03],[150.48,33.89203302]],[[150.54,81.4],[150.56,33.89203302],[150.57,6.64160631],[150.59,13.66],[150.6,16.60026949]]]
["bitfinex","SOLUSD",1746198893010,[[150.51,0.03],[150.5,40.85087422],[150.49,18.64964886],[150.47,16.6136336],[150.46,107.6]],[[150.54,33.89203302],[150.55,88.04241267],[150.56,13.64],[150.58,16.60264161],[150.61,59.19953971]]]
["bitfinex","SOLUSD",1746198922026,[[150.51,0.03],[150.5,0.03],[150.48,40.83399833],[150.47,1.6187],[150.46,24.67994886]],[[150.52,115.30433572],[150.53,20.2633133],[150.55,26.0],[150.56,50.50901159],[150.64,76.38060118]]]
["bitfinex","SOLUSD",1746198942432,[[150.53,0.28432314],[150.51,27.85983404],[150.5,0.03],[150.49,20.26144886],[150.48,16.61249183]],[[150.55,102.58586755],[150.56,6.64187753],[150.57,13.6],[150.59,27.5759],[150.6,16.60033657]]]
["bitfinex","SOLUSD",1746198961171,[[150.64,72.75818261],[150.63,6.4246],[150.61,98.1991634],[150.6,51.5324],[150.49,10.39643005]],[[150.65,0.063],[150.67,0.063],[150.68,0.063],[150.7,0.063],[150.71,0.063]]]
["bitfinex","SOLUSD",1746199024524,[[150.66,21.47019069],[150.64,6.63825485],[150.63,0.03],[150.61,44.67964886],[150.02,47.14780162]],[[150.67,81.4],[150.68,13.52],[150.7,21.18586755],[150.71,6.69853426],[150.72,27.6666]]]
["bitfinex","SOLUSD",1746199041736,[[150.67,27.33718063],[150.66,6.63730111],[150.65,44.64964886],[150.6,63.54],[150.59,2.5864]],[[150.71,0.063],[150.72,128.6278059],[150.73,207.02],[150.74,1.6471],[150.75,48.76835122]]]
["bitfinex","SOLUSD",1746199056344,[[150.64,0.28432314],[150.63,27.08285749],[150.62,6.63903277],[150.61,18.67964886],[150.6,42.59917874]],[[150.67,88.03702654],[150.68,40.57285749],[150.71,16.6521724],[150.72,53.05285749],[150.74,54.46778012]]]
["bitfinex","SOLUSD",1746199129033,[[150.54,0.03],[150.51,1.5303],[150.5,0.03],[150.49,23.59298084],[150.48,6.36272314]],[[150.55,104.93042753],[150.57,13.48],[150.58,16.60348864],[150.59,26.0],[150.6,19.64964886]]]
["bitfinex","SOLUSD",1746199147657,[[150.5,0.03],[150.47,0.03],[150.46,0.03],[150.45,1.6131],[150.44,0.9448494]],[[150.51,49.59219281],[150.52,32.10964886],[150.53,17.60826402],[150.56,50.30101927],[150.57,0.14216157]]]
["bitfinex","SOLUSD",1746199175285,[[150.49,42.5270478],[150.48,25.16391601],[150.47,26.03],[150.46,98.24468449],[150.45,50.03]],[[150.5,9.9037001],[150.56,20.08192302],[150.57,81.37],[150.58,42.94811601],[150.6,21.93741847]]]
["bitfinex","SOLUSD",1746199200186,[[150.54,16.94811601],[150.52,6.92792721],[150.5,7.9898],[150.49,61.26098989],[150.47,5.42389629]],[[150.56,81.37],[150.57,20.14450974],[150.58,16.94811601],[150.6,42.60131548],[150.61,1.5965]]]
["bitfinex","SOLUSD",1746199254026,[[150.4,0.03],[150.38,0.03],[150.36,16.94811601],[150.35,0.31432314],[150.34,18.64964886]],[[150.42,23.59616813],[150.43,39.4],[150.44,16.61806876],[150.46,1.0],[150.47,96.58294105]]]
["bitfinex","SOLUSD",1746199260350,[[150.35,16.97811601],[150.33,1.91702314],[150.32,6.1651],[150.3,18.64964886],[150.27,107.63]],[[150.37,88.05060273],[150.38,13.4],[150.39,16.6234457],[150.42,1.5712],[150.44,24.79674886]]]
["bitfinex","SOLUSD",1746199286182,[[150.38,0.28432314],[150.37,16.94811601],[150.36,18.64964886],[150.35,6.65098233],[150.33,26.0]],[[150.39,13.4],[150.4,81.4],[150.41,23.59687209],[150.43,0.063],[150.55,33.84260684]]]
["bitfinex","SOLUSD",1746199323477,[[150.28,0.03],[150.27,0.03],[150.25,0.31432314],[150.24,45.85087114],[150.23,7.956]],[[150.29,27.20122228],[150.31,13.38],[150.32,27.20122228],[150.33,18.16244235],[150.34,26.0]]]
["bitfinex","SOLUSD",1746199341125,[[150.18,17.01488829],[150.17,6.65893426],[150.16,0.28432314],[150.15,7.8312],[150.14,46.9099349]],[[150.21,81.4],[150.22,17.01488829],[150.23,13.38],[150.26,17.13789255],[150.27,233.6]]]
["bitfinex","SOLUSD",1746199354537,[[150.2,17.01488829],[150.19,6.6582329],[150.18,0.28432314],[150.16,33.66379612],[150.15,18.64964886]],[[150.21,111.62072245],[150.24,6.65626681],[150.26,26.5],[150.38,33.25035457],[150.4,33.809421]]]
["bitfinex","SOLUSD",1746199399268,[[150.17,0.03],[150.16,0.28432314],[150.15,17.01488829],[150.14,11.31127945],[150.13,17.5611773]],[[150.19,6.6582329],[150.2,17.01488829],[150.22,16.64228625],[150.24,30.39488829],[150.26,26.0]]]
["bitfinex","SOLUSD",1746199414951,[[150.09,0.03],[150.06,0.14216157],[150.05,0.14216157],[150.04,0.14216157],[150.02,41.97959905]],[[150.13,56.03223472],[150.14,10.29966127],[150.15,6.5292],[150.16,18.53108829],[150.17,1.0]]]
["bitfinex","SOLUSD",1746199425871,[[150.09,0.03],[150.06,0.28432314],[150.05,23.67923071],[150.03,18.64964886],[150.01,44.29173756]],[[150.1,37.05711347],[150.11,81.4],[150.13,16.65242042],[150.14,10.29966127],[150.15,6.5292]]]
["bitfinex","SOLUSD",1746199449907,[[150.1,0.28432314],[150.09,17.04488829],[150.07,20.29734886],[150.06,6.193],[131.25,0.1]],[[150.13,17.01488829],[150.14,13.38],[150.15,81.4],[150.17,16.64787652],[150.18,26.0]]]
["bitfinex","SOLUSD",1746199492844,[[150.04,0.28432314],[150.03,17.04962104],[150.02,6.69556365],[150.01,18.64964886],[150.0,2.603]],[[150.05,13.88],[150.06,81.4],[150.07,23.71319036],[150.11,16.65447357],[150.15,6.1128]]]
["bitfinex","SOLUSD",1746199518572,[[149.97,0.03],[149.96,0.31432314],[149.95,17.07962104],[149.94,6.66916888],[149.91,35.35632153]],[[149.98,13.4],[149.99,6.66731502],[150.0,17.04962104],[150.01,42.66555562],[150.06,26.94575573]]]
["bitfinex","SOLUSD",1746199537488,[[149.96,24.18465695],[149.94,6.66916732],[149.93,1.6628],[149.91,23.31750782],[149.87,100.90033381]],[[149.97,13.4],[149.98,81.4],[149.99,6.66720188],[150.0,23.90033381],[150.02,42.6651838]]]
["bitfinex","SOLUSD",1746199576803,[[149.98,0.28432314],[149.97,8.27401725],[149.96,24.79544886],[149.94,131.50033381],[149.93,66.67440704]],[[150.03,88.06547923],[150.04,0.563],[150.05,37.28033381],[150.06,16.72311151],[150.07,26.0]]]
["bitfinex","SOLUSD",1746199584422,[[149.95,23.90033381],[149.93,1.5392],[149.92,13.28756513],[149.91,0.03],[149.9,24.01092862]],[[149.97,81.4],[149.98,6.66755567],[149.99,40.56812572],[150.0,13.38],[150.01,26.0]]]
["bitfinex","SOLUSD",1746199604682,[[149.81,24.23781265],[149.8,6.67546944],[149.78,35.33994547],[149.77,7.9228],[149.75,26.0]],[[149.83,81.4],[149.84,0.5],[149.85,37.75348951],[149.86,6.67291742],[149.89,10.31772265]]]
["bitfinex","SOLUSD",1746199638738,[[149.8,23.95348951],[149.78,0.28432314],[149.77,6.70681523],[149.76,18.13485238],[149.75,49.18122465]],[[149.84,126.00727992],[149.87,16.68142157],[149.88,26.0],[149.89,208.24],[167.0,10.5]]]
["bitfinex","SOLUSD",1746199653151,[[149.71,0.03],[149.7,0.28432314],[149.69,1.6592],[149.67,18.64964886]],[[149.75,13.98],[149.76,208.28],[149.77,6.67720884],[149.81,16.68852002],[149.82,6.4949]]]
["bitfinex","SOLUSD",1746199665975,[[149.71,1e-08],[149.68,23.95348951],[149.66,6.68154481],[149.65,8.43532314],[149.64,16.70652138]],[[149.72,45.09262389],[149.74,16.69560572],[149.75,26.0],[149.76,208.28],[149.78,1.6383]]]
["bitfinex","SOLUSD",1746199700822,[[149.81,49.56258333],[149.8,23.95348951],[149.79,26.0],[149.78,16.69111694],[149.77,8.6822]],[[149.82,0.063],[149.84,0.063],[149.87,93.85829304],[149.88,23.95348951],[149.9,0.063]]]
["bitfinex","SOLUSD",1746199704219,[[149.84,18.933972],[149.83,73.31329728],[149.82,7.8904],[149.81,1.0],[149.8,155.55348951]],[[149.89,79.63829304],[149.9,0.063],[149.91,14.22],[149.92,30.28802239],[149.94,233.84098951]]]
["bitfinex","SOLUSD",1746199731829,[[149.82,6.6745358],[149.8,24.23781265],[149.79,26.0],[149.78,35.34077271],[149.67,67.29950006]],[[149.85,79.63829304],[149.86,6.67293201],[149.87,14.08],[149.88,25.53878951],[149.89,16.67997609]]]
["bitfinex","SOLUSD",1746199747379,[[149.87,24.95348951],[149.86,6.67279353],[149.85,0.28432314],[149.83,6.6117],[149.82,36.98735645]],[[149.88,79.13829304],[149.9,0.063],[149.91,38.03348951],[149.93,16.73854],[150.04,77.30473043]]]
["bitfinex","SOLUSD",1746199793336,[[149.81,14.99060314],[149.79,6.67594194],[149.78,0.03],[149.77,0.31432314],[149.76,1.5037]],[[149.82,81.4],[149.83,13.74],[149.84,6.67396594],[149.87,22.7680677],[149.88,27.6433]]]
["bitfinex","SOLUSD",1746199807529,[[149.81,14.96060314],[149.8,0.28432314],[149.79,6.67601308],[149.78,1.6027],[149.77,41.62255039]],[[149.85,103.0340968],[149.87,13.74],[149.89,49.06989785],[149.9,0.063],[149.91,2.5101]]]
["bitfinex","SOLUSD",1746199822756,[[149.75,0.03],[149.74,0.03],[149.72,23.93314692],[149.71,6.6794969],[149.69,22.98323189]],[[149.76,23.93314692],[149.78,6.6765875],[149.79,26.0],[149.8,54.34206547],[149.82,210.7497]]]
["bitfinex","SOLUSD",1746199863898,[[149.86,44.44281892],[149.85,6.67314576],[149.84,26.0],[149.82,16.6856505],[149.81,141.4498297]],[[149.87,0.063],[149.9,95.143],[149.91,6.73393285],[149.93,32.79004693],[149.95,16.73530522]]]
["bitfinex","SOLUSD",1746199871824,[[149.86,49.54001362],[149.83,44.64964886],[149.82,18.18599217],[149.81,6.5066],[149.8,27.34920554]],[[149.87,0.063],[149.89,81.4],[149.9,13.743],[149.91,0.063],[149.93,32.79004693]]]
["bitfinex","SOLUSD",1746199904345,[[149.95,68.86711892],[149.94,23.93314692],[149.93,23.3442273],[149.91,1.6612],[149.9,57.2695]],[[149.96,0.063],[149.97,0.063],[150.0,0.063],[150.02,0.063],[150.03,6.72865523]]]
["bitfinex","SOLUSD",1746199950767,[[150.06,52.89819854],[150.04,26.0],[150.03,16.66333399],[150.01,107.6],[150.0,27.30022548]],[[150.07,0.063],[150.08,0.063],[150.09,0.063],[150.1,81.4],[150.11,13.823]]]
["bitfinex","SOLUSD",1746199966372,[[150.03,0.28432314],[150.02,6.66543139],[150.01,18.64964886],[150.0,33.71556571],[149.99,27.5074]],[[150.06,13.76],[150.07,80.963],[150.08,23.77511187],[150.09,0.063],[150.1,18.25075548]]]
["bitfinex","SOLUSD",1746199986794,[[150.02,17.33322219],[149.99,25.31656808],[149.97,42.69998737],[149.94,6.1589],[149.81,20.84850773]],[[150.05,87.56444518],[150.06,30.80889905],[150.07,0.063],[150.08,18.31696269],[150.09,26.063]]]
["bitfinex","SOLUSD",1746200004626,[[149.97,0.03],[149.96,0.03],[149.95,24.00197459],[149.93,20.18624886],[149.74,80.33]],[[149.99,17.04889905],[150.0,6.6668265],[150.01,119.86221586],[150.03,16.66435698],[150.04,26.0]]]
["bitfinex","SOLUSD",1746200039104,[[150.06,85.69962486],[150.05,1.6576],[150.04,137.9246],[150.03,16.66236063],[150.02,1.0]],[[150.07,0.063],[150.08,0.063],[150.09,0.063],[150.11,0.063],[150.13,87.53971846]]]
["bitfinex","SOLUSD",1746200072807,[[150.06,17.0478166],[150.04,0.28432314],[150.03,6.66533359],[150.02,18.64964886],[150.01,1.621]],[[150.07,80.87868],[150.08,20.24316981],[150.11,26.063],[150.12,16.65418313],[150.41,20.006001]]]
["bitfinex","SOLUSD",1746200092245,[[150.01,17.0478166],[149.99,6.69706119],[149.98,18.67964886],[149.97,109.2739],[132.42,0.36816]],[[150.05,17.0478166],[150.06,80.87868],[150.07,23.32280225],[150.08,39.58],[150.09,1.6629]]]
["bitfinex","SOLUSD",1746200142822,[[150.02,27.27683468],[149.99,0.03],[149.98,6.69722182],[149.97,0.31432314],[149.96,0.03]],[[150.03,13.58],[150.04,6.66504403],[150.06,43.93759425],[150.08,1.5772],[150.1,40.50617728]]]
["bitfinex","SOLUSD",1746200163946,[[149.99,0.03],[149.98,14.96434483],[149.97,0.03],[149.96,0.31432314],[149.95,25.31844584]],[[150.02,6.66577789],[150.03,54.51434483],[150.04,16.66224264],[150.06,1.5715],[150.07,61.40630497]]]
["bitfinex","SOLUSD",1746200184241,[[149.99,0.03],[149.98,0.03],[149.97,0.03],[149.96,0.03],[149.95,0.03]],[[150.0,134.70720686],[150.01,6.66622225],[150.03,33.49415037],[150.04,54.50194283],[150.05,6.1606]]]
["bitfinex","SOLUSD",1746200212636,[[149.88,41.63587383],[149.87,14.98600182],[149.86,0.03],[149.85,0.03],[149.84,0.03]],[[149.89,19.32681628],[149.91,81.4],[149.94,26.0],[149.95,16.67229498],[149.96,14.95600182]]]
["bitfinex","SOLUSD",1746200254550,[[149.97,15.24032496],[149.96,18.64964886],[149.95,1.5514],[149.94,21.62531302],[128.29,238.0952381]],[[149.98,0.063],[150.01,119.6879159],[150.03,27.5777],[150.04,13.623],[150.16,33.12540257]]]
["bitfinex","SOLUSD",1746200283995,[[149.9,18.64964886],[149.88,6.02650001],[149.87,42.64390182],[149.86,98.31223367]],[[149.95,88.06888962],[149.97,39.54],[149.98,0.063],[150.0,33.33449979],[150.01,14.95600182]]]
["bitfinex","SOLUSD",1746200341553,[[149.86,40.56286853],[149.85,0.03],[149.84,1.6004],[149.83,0.03],[149.82,16.71651719]],[[149.87,13.54],[149.89,81.4],[149.93,26.0],[149.95,240.04066804],[149.98,1.063]]]
["bitfinex","SOLUSD",1746200363185,[[149.94,15.24032496],[149.92,25.31959857],[149.91,6.2219],[149.9,27.5647],[149.89,16.67887707]],[[149.95,0.063],[149.97,0.063],[149.98,0.063],[149.99,103.08614303],[150.0,0.063]]]
["bitfinex","SOLUSD",1746200395797,[[150.08,33.60565068],[150.07,6.94788014],[150.04,16.66194413],[150.02,170.78868451],[150.01,14.95600182]],[[150.09,0.063],[150.1,0.063],[150.11,77.715],[150.12,6.72451617],[150.15,31.60701777]]]
["bitfinex","SOLUSD",1746200423913,[[150.08,55.50908864],[150.05,16.66103943],[150.04,26.0],[150.03,171.38488236],[150.02,10.40354436]],[[150.09,0.063],[150.1,0.063],[150.11,0.063],[150.12,77.715],[150.13,13.543]]]
["bitfinex","SOLUSD",1746200474075,[[150.14,81.50642588],[150.12,16.65334399],[150.11,1.5402],[150.1,132.6],[150.09,39.9404709]],[[150.15,0.063],[150.17,0.063],[150.2,88.05780616],[150.22,13.44],[150.23,57.5982562]]]
["bitfinex","SOLUSD",1746200513865,[[150.18,0.28432314],[150.17,14.95600182],[150.15,25.30946327],[150.14,26.0],[150.09,16.69449946]],[[150.2,6.65778961],[150.21,96.35600182],[150.23,13.42],[150.24,16.70403624],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746200536759,[[150.23,14.95600182],[150.2,6.65760421],[150.19,0.28432314],[150.18,44.64964886],[150.17,16.64683434]],[[150.24,13.463],[150.25,6.65558799],[150.26,0.063],[150.27,14.95600182],[150.29,18.21206704]]]
["bitfinex","SOLUSD",1746200589343,[[150.18,14.95600182],[150.15,6.72300573],[150.14,0.28432314],[150.12,18.71264886],[150.11,44.21110694]],[[150.19,6.65829413],[150.2,13.36],[150.22,42.56550182],[150.26,248.68330919],[150.33,3.35484469]]]
["bitfinex","SOLUSD",1746200611442,[[150.18,14.95600182],[150.17,6.65908523],[150.15,15.01900182],[150.13,16.93558946],[150.12,44.71264886]],[[150.19,13.36],[150.22,6.65703887],[150.23,40.95600182],[150.24,16.70401877],[150.26,226.41264886]]]
["bitfinex","SOLUSD",1746200634085,[[150.15,15.01900182],[150.12,6.72400504],[150.11,0.063],[150.1,0.063],[132.59,0.03846443]],[[150.17,6.65911966],[150.18,26.0],[150.19,13.36],[150.2,6.216],[150.21,224.40341557]]]
["bitfinex","SOLUSD",1746200667921,[[150.15,0.063],[150.13,8.1453],[150.1,16.7174704],[150.09,7.87374436],[150.08,66.01900182]],[[150.19,81.4],[150.21,28.29600182],[150.23,16.64217089],[150.24,207.843],[150.25,36.56176574]]]
["bitfinex","SOLUSD",1746200723266,[[150.15,15.01900182],[150.13,6.66073683],[150.12,0.063],[150.11,0.34732314],[150.1,18.71264886]],[[150.17,101.35918314],[150.19,14.95600182],[150.2,26.0],[150.29,62.63005782],[150.52,185.37943654]]]
["bitfinex","SOLUSD",1746200755308,[[150.15,40.063],[150.12,15.01900182],[150.11,0.063],[150.1,13.33989799],[150.09,18.71264886]],[[150.16,103.01556495],[150.18,39.28],[150.19,16.64654526],[150.23,40.2863255],[150.31,53.46973471]]]
["bitfinex","SOLUSD",1746200779430,[[150.12,14.95600182],[150.11,0.063],[150.1,0.063],[150.09,8.22564381],[150.08,21.26620182]],[[150.13,13.26],[150.16,14.78780976],[150.18,224.44734282],[150.19,0.03],[150.2,18.64964886]]]
["bitfinex","SOLUSD",1746200831590,[[150.19,40.54820672],[150.18,26.0],[150.16,16.64783149],[150.15,16.62100182],[150.14,6.0918]],[[150.2,0.03],[150.23,81.4],[150.24,19.95909006],[150.25,14.95600182],[150.26,1.5814]]]
["bitfinex","SOLUSD",1746200856424,[[150.12,0.063],[150.11,0.063],[150.1,15.01900182],[150.09,0.063],[150.08,6.72608182]],[[150.13,6.66089389],[150.14,40.95600182],[150.15,16.65001665],[150.16,6.5532],[150.17,20.06422991]]]
["bitfinex","SOLUSD",1746200882554,[[150.15,23.46803162],[150.14,6.6052],[150.13,18.64964886],[150.12,16.71634399],[150.11,0.063]],[[150.16,81.4],[150.17,13.22],[150.2,32.6878414],[150.22,14.95600182],[150.23,224.44223232]]]
["bitfinex","SOLUSD",1746200928517,[[150.3,21.8936849],[150.29,33.60565068],[150.28,26.0],[150.27,22.80192056],[150.26,86.98988052]],[[150.31,0.03],[150.35,81.43],[150.36,1.6619],[150.37,13.2],[150.38,57.58121019]]]
["bitfinex","SOLUSD",1746200976432,[[150.34,40.54156354],[150.32,26.0],[150.3,18.20279207],[150.29,103.21460182],[133.42,1.2]],[[150.35,0.03],[150.38,6.67990801],[150.39,83.0094],[150.4,13.18],[150.41,14.95600182]]]
["bitfinex","SOLUSD",1746200997798,[[150.34,15.24032496],[150.33,6.65188655],[150.31,16.63183325],[150.3,44.64964886],[150.29,96.55600182]],[[150.38,101.25985219],[150.4,27.5155],[150.41,14.95600182],[150.43,16.6500744],[150.78,19.93]]]
["bitfinex","SOLUSD",1746201051338,[[150.32,14.95600182],[150.29,14.95600182],[150.28,1.79572314],[150.27,49.29140878],[150.26,24.69844886]],[[150.33,13.16],[150.34,81.4],[150.35,0.03],[150.37,26.0],[150.38,207.61]]]
["bitfinex","SOLUSD",1746201073076,[[150.36,14.95600182],[150.32,24.84124886],[150.31,6.65267839],[150.3,27.5082],[149.09,208.40250261]],[[150.37,81.4],[150.38,0.03],[150.4,40.98600182],[150.41,36.40978269],[150.42,0.4412096]]]
["bitfinex","SOLUSD",1746201090371,[[150.24,1e-08],[150.22,0.063],[150.2,0.063],[150.18,34.03627578],[150.17,0.063]],[[150.25,142.30409868],[150.26,13.14],[150.27,0.28432314],[150.28,24.14899064],[150.3,33.26856628]]]
["bitfinex","SOLUSD",1746201123926,[[150.17,0.063],[150.15,0.063],[150.14,21.28821047],[150.13,0.063],[150.12,6.72413755]],[[150.18,67.08688672],[150.21,16.64336595],[150.22,1.0],[150.23,207.78],[150.32,33.23786871]]]
["bitfinex","SOLUSD",1746201161182,[[150.06,1.5163],[150.05,40.50356739],[150.04,0.063],[150.03,0.063],[150.02,25.37828149]],[[150.09,60.07106739],[150.12,36.45468158],[150.13,81.4],[150.14,207.84],[150.15,1.0]]]
["bitfinex","SOLUSD",1746201183079,[[150.1,34.07106739],[150.09,6.66248357],[150.08,35.64356739],[150.07,25.072772],[150.06,16.65988303]],[[150.11,12.8232019],[150.13,81.4],[150.14,214.56352533],[150.16,60.07106739],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746201199994,[[150.1,26.0],[150.09,89.8187],[150.08,37.9323961],[150.07,13.14],[150.05,83.38370393]],[[150.17,21.33765225],[150.19,88.05834551],[150.2,13.14],[150.21,26.0],[150.23,6.2319]]]
["bitfinex","SOLUSD",1746201265976,[[150.03,0.063],[150.02,0.063],[150.01,0.063],[150.0,21.34674136],[149.99,0.063]],[[150.04,53.98163072],[150.06,16.66000266],[150.07,13.14],[150.08,248.92639022],[150.11,1.5879]]]
["bitfinex","SOLUSD",1746201290444,[[149.95,0.03],[149.94,0.03],[149.92,21.31674136],[149.91,1.5209],[149.87,23.20944324]],[[149.96,46.57018309],[149.99,225.70777785],[150.0,22.93324136],[150.01,51.98211416],[150.02,0.28432314]]]
["bitfinex","SOLUSD",1746201312846,[[149.98,21.31674136],[149.97,13.15824728],[149.96,20.542272],[149.95,0.03],[149.94,16.7022782]],[[149.99,13.16],[150.0,81.4],[150.02,6.66586681],[150.03,47.31674136],[150.04,0.063]]]
["bitfinex","SOLUSD",1746201372537,[[149.99,21.6010645],[149.96,6.66834192],[149.95,18.67964886],[149.94,24.48083686],[149.93,26.0]],[[150.0,81.4],[150.01,6.66648838],[150.03,34.45674136],[150.04,42.72543315],[150.06,6.1276]]]
["bitfinex","SOLUSD",1746201401370,[[149.99,28.26817564],[149.97,18.64964886],[149.95,50.97392526],[149.94,0.03],[149.92,72.31674136]],[[150.0,13.14],[150.04,81.463],[150.05,0.063],[150.06,47.37974136],[150.08,18.18373232]]]
["bitfinex","SOLUSD",1746201420989,[[149.95,0.03],[149.94,0.03],[149.9,0.03],[149.89,21.34674136],[149.88,18.933972]],[[149.96,53.98518627],[149.97,1.6131],[149.98,6.0298],[149.99,29.80777785],[150.0,22.31674136]]]
["bitfinex","SOLUSD",1746201506163,[[149.94,0.03],[149.93,12.24352575],[149.92,1.5812],[149.91,12.75824862],[149.9,0.03]],[[149.95,19.80888962],[149.97,93.35920261],[149.98,26.0],[149.99,16.66796176],[150.03,1.0]]]
["bitfinex","SOLUSD",1746201526562,[[149.89,0.03],[149.88,11.98920261],[149.87,0.31432314],[149.86,1.6597],[149.85,25.32295123]],[[149.9,13.12],[149.91,6.67068856],[149.94,16.67343376],[149.96,1.5389],[149.97,6.419]]]
["bitfinex","SOLUSD",1746201551176,[[149.97,0.28432314],[149.96,18.69396793],[149.94,25.31893409],[149.93,6.6435],[149.91,18.27847267]],[[149.99,101.18722381],[150.0,48.95999546],[150.01,9.15468937],[150.02,42.72851619],[150.14,33.50724549]]]
["bitfinex","SOLUSD",1746201591377,[[149.93,18.97829107],[149.92,25.31968213],[149.89,22.7773973],[149.88,0.03],[149.85,95.94593986]],[[149.94,13.1],[149.96,81.4],[149.97,25.36217475],[149.99,27.6323],[150.3,45.6256738]]]
["bitfinex","SOLUSD",1746201636618,[[150.06,87.30873307],[150.04,16.66220364],[150.03,88.0141],[150.02,1.0],[150.01,50.0]],[[150.07,0.063],[150.09,0.063],[150.1,0.063],[150.11,0.063],[150.12,88.06146458]]]
["bitfinex","SOLUSD",1746201659932,[[149.99,0.03],[149.98,21.305072],[149.95,26.03],[149.94,1.6513],[149.92,102.905072]],[[150.0,81.4],[150.02,27.9708694],[150.03,13.14],[150.04,23.1934154],[150.05,1.6265]]]
["bitfinex","SOLUSD",1746201672123,[[150.18,78.98198934],[150.16,57.3564883],[150.15,50.0],[150.14,1.0],[150.13,1.6213]],[[150.19,0.063],[150.21,0.063],[150.22,0.03],[150.23,0.063],[150.26,34.04801734]]]
["bitfinex","SOLUSD",1746201707648,[[150.1,51.6811483],[150.07,6.663557],[150.06,24.80524886],[150.05,27.6445],[150.03,1.0]],[[150.14,65.9211483],[150.16,26.0],[150.19,1e-08],[150.2,42.08223603],[150.21,214.41207115]]]
["bitfinex","SOLUSD",1746201723304,[[150.07,0.28432314],[150.06,18.64964886],[150.05,145.62182674],[150.04,26.063],[150.03,34.32561414]],[[150.08,0.1465471],[150.09,0.12708771],[150.1,0.13751925],[150.17,140.8058483],[150.21,16.64440571]]]
["bitfinex","SOLUSD",1746201746333,[[150.23,51.55641143],[150.19,6.65808513],[150.18,18.933972],[150.16,77.55641143],[150.14,90.2951]],[[150.24,82.6],[150.26,15.45],[150.29,26.0],[150.31,0.03],[150.34,34.28902468]]]
["bitfinex","SOLUSD",1746201787585,[[150.33,52.9376987],[150.32,35.6565267],[150.31,26.0],[150.3,105.7867598],[150.29,53.30682981]],[[150.34,0.03],[150.39,15.41],[150.4,6.64912135],[150.41,82.6],[150.42,34.4149363]]]
["bitfinex","SOLUSD",1746201801631,[[150.5,34.0037267],[150.45,0.28432314],[150.44,26.0],[150.42,1.6475],[150.41,18.64964886]],[[150.52,7.841],[150.55,97.58],[150.56,66.54630339],[150.57,207.5],[150.58,1.03]]]
["bitfinex","SOLUSD",1746201813221,[[150.47,0.28432314],[150.46,6.64620804],[150.45,20.27734886],[150.44,42.61745544],[150.41,99.90034844]],[[150.54,22.30285994],[150.56,42.60473599],[150.57,291.673],[150.58,6.5665],[150.59,18.64964886]]]
["bitfinex","SOLUSD",1746201826647,[[150.49,34.0037267],[150.46,6.6462328],[150.45,18.64964886],[150.44,34.1884],[150.39,3.28550664]],[[150.53,34.0037267],[150.54,23.0227745],[150.55,82.3],[150.56,26.0],[150.57,6.3544]]]
["bitfinex","SOLUSD",1746201859434,[[150.64,6.92255716],[150.62,44.64964886],[150.61,50.0],[150.6,18.14123613],[150.59,6.2799]],[[150.7,0.03],[150.71,6.63534632],[150.72,0.9233827],[150.73,52.1237267],[150.75,82.6]]]
["bitfinex","SOLUSD",1746201871245,[[150.76,34.0037267],[150.72,48.89165134],[150.71,26.0],[150.69,18.64964886],[150.68,50.0]],[[150.79,6.6317395],[150.8,34.0037267],[150.82,37.91605092],[150.84,26.0],[150.85,20.27584886]]]
["bitfinex","SOLUSD",1746201883448,[[150.85,6.62881954],[150.84,0.28432314],[150.83,50.0],[150.82,8.1535],[150.81,16.57715005]],[[150.89,0.03],[150.96,16.56067832],[150.97,30.5],[150.98,25.52],[151.02,246.33702672]]]
["bitfinex","SOLUSD",1746201914684,[[150.96,57.76630377],[150.93,18.933972],[150.92,66.56411865],[150.91,26.0],[150.81,33.58219042]],[[150.97,4.0],[151.0,1.0],[151.02,33.1633827],[151.03,51.17203244],[151.17,33.79003524]]]
["bitfinex","SOLUSD",1746201929728,[[150.96,51.14203244],[150.93,0.28432314],[150.92,18.64964886],[150.9,99.01146221]],[[150.97,4.0],[151.0,58.76471119],[151.02,33.1633827],[151.03,16.58330451],[151.07,7.247]]]
["bitfinex","SOLUSD",1746201943015,[[150.89,6.69026162],[150.88,20.25774886],[150.87,76.0],[150.86,6.5823]],[[150.98,6.62353037],[151.0,1.0],[151.01,32.6333],[151.02,49.74534245]]]
["bitfinex","SOLUSD",1746201977773,[[151.02,40.55119876],[150.99,61.60389336],[150.98,76.78114886],[150.97,93.6343644],[137.0,27.8]],[[151.03,1e-08],[151.04,0.03],[151.1,122.89347507],[151.12,6.4557],[151.24,33.34153524]]]
["bitfinex","SOLUSD",1746201994093,[[151.03,92.8456453],[151.02,50.0],[151.01,9.49064319],[151.0,53.99065579],[150.98,1.6188]],[[151.04,0.03],[151.1,0.03],[151.12,13.07309049],[151.13,35.24263611],[151.14,72.44100886]]]
["bitfinex","SOLUSD",1746202011936,[[151.21,33.64523611],[151.18,6.61442394],[151.17,0.28432314],[151.15,35.18950225],[151.14,88.2893]],[[151.25,6.61157024],[151.26,140.78055622],[151.29,26.0],[151.3,33.07856354],[151.31,6.36044032]]]
["bitfinex","SOLUSD",1746202023707,[[151.04,33.64523611],[151.03,0.063],[150.98,6.2928],[150.97,60.6673644],[150.96,76.2952312]],[[151.05,82.6],[151.08,24.36],[151.11,32.61769571],[151.13,5.19166413],[151.14,16.54160893]]]
["bitfinex","SOLUSD",1746202060455,[[151.02,33.64523611],[150.99,6.62295516],[150.96,45.74414587],[150.95,32.4793],[150.91,34.13164998]],[[151.04,82.6],[151.05,6.62036717],[151.06,33.64523611],[151.08,26.0],[151.09,22.56210345]]]
["bitfinex","SOLUSD",1746202076289,[[150.96,0.063],[150.95,0.063],[150.94,0.063],[150.93,0.063],[150.88,18.14162214]],[[150.97,40.26906865],[150.98,82.6],[150.99,16.5573879],[151.01,33.8143],[151.02,40.70964886]]]
["bitfinex","SOLUSD",1746202091420,[[150.94,33.64523612],[150.93,0.063],[150.91,8.17649157],[150.9,6.0594],[150.83,51.063]],[[150.96,82.6],[150.97,6.62400761],[150.98,33.64523611],[150.99,26.0],[151.01,43.15580286]]]
["bitfinex","SOLUSD",1746202128390,[[150.95,33.64523611],[150.94,6.62498326],[150.93,0.063],[150.91,16.8504884],[150.8,273.72908113]],[[150.99,122.86821311],[151.01,26.0],[151.02,19.32],[151.03,16.55307889],[151.12,142.96391573]]]
["bitfinex","SOLUSD",1746202144886,[[150.94,1e-08],[150.93,0.063],[150.89,0.063],[150.88,6.62778366],[150.72,67.30989504]],[[150.95,85.58994627],[150.97,16.55958218],[151.0,27.31864886],[151.02,0.28432314],[151.04,33.67523611]]]
["bitfinex","SOLUSD",1746202161462,[[150.93,33.64523611],[150.9,24.70148057],[150.89,6.4299],[150.88,33.92955925],[150.83,35.81331818]],[[150.94,82.6],[150.95,19.32],[150.98,42.55849436]]]
["bitfinex","SOLUSD",1746202204006,[[151.05,33.67572949],[151.01,6.62196782],[151.0,1.6345],[150.99,42.35457643],[150.97,50.0]],[[151.06,82.6],[151.07,0.03],[151.09,17.57],[151.1,0.03],[151.11,33.70572949]]]
["bitfinex","SOLUSD",1746202222747,[[151.02,33.65144159],[151.01,6.62193819],[151.0,1.6345],[150.99,6.69832314],[150.98,98.75743769]],[[151.07,33.68144159],[151.09,105.79503354],[151.1,26.03],[151.11,17.57],[151.2,100.09277405]]]
["bitfinex","SOLUSD",1746202236149,[[150.97,33.65144159],[150.92,0.14216157],[150.91,23.19263136],[150.9,0.14216157],[150.89,141.39897875]],[[150.99,82.6],[151.0,17.52],[151.01,6.1538],[151.02,26.0],[151.03,6.62160108]]]
["bitfinex","SOLUSD",1746202275003,[[151.06,40.55565086],[151.04,33.93576473],[151.03,16.55284682],[151.02,89.22484794],[151.01,50.0]],[[151.07,0.03],[151.09,0.03],[151.1,0.03],[151.11,0.03],[151.12,100.04]]]
["bitfinex","SOLUSD",1746202293011,[[151.15,33.93576473],[151.13,6.61680477],[151.12,58.61879045],[151.11,76.0],[151.1,27.79860815]],[[151.17,0.03],[151.2,6.61375661],[151.21,33.65144159],[151.22,16.53220473],[151.23,0.03]]]
["bitfinex","SOLUSD",1746202311175,[[151.22,143.00459548],[151.21,50.0],[151.2,66.29964159],[151.19,33.77548515],[151.18,1.0]],[[151.23,0.03],[151.26,0.03],[151.3,0.03],[151.31,14.62488199],[151.33,82.6]]]
["bitfinex","SOLUSD",1746202325569,[[151.21,33.65144159],[151.19,6.89837847],[151.18,1.6063],[151.17,91.85625329],[151.16,22.82028561]],[[151.25,40.26339312],[151.26,0.03],[151.27,33.76674026],[151.28,108.6],[151.3,0.03]]]
["bitfinex","SOLUSD",1746202362232,[[151.21,0.28432314],[151.19,6.61419406],[151.17,26.0],[151.15,92.55754359],[151.07,0.063]],[[151.25,23.75160391],[151.26,0.03],[151.27,33.65144159],[151.29,99.12559393],[151.31,7.6961]]]
["bitfinex","SOLUSD",1746202377157,[[151.19,33.65144159],[151.14,23.22033756],[151.13,0.34732314],[151.12,33.71444159],[136.75,0.1]],[[151.2,82.6],[151.21,17.02],[151.23,66.26393211],[151.25,7.8966],[151.35,43.3477607]]]
["bitfinex","SOLUSD",1746202393408,[[151.2,6.89792299],[151.18,27.5046],[151.16,35.18736849],[151.15,9.12084894],[151.14,77.29313344]],[[151.26,23.66128477],[151.27,116.16613871],[151.29,206.34],[151.31,7.8074],[151.35,10.71222789]]]
["bitfinex","SOLUSD",1746202437555,[[151.16,21.06285976],[151.15,6.6157734],[151.14,1.5929],[151.13,22.80408842],[151.12,21.3471829]],[[151.2,89.21377088],[151.21,20.99985976],[151.23,16.9],[151.24,16.5300628],[151.25,18.64964886]]]
["bitfinex","SOLUSD",1746202457785,[[151.16,0.063],[151.14,0.063],[151.13,0.063],[151.12,0.063]],[[151.17,15.77980334],[151.2,6.61402619],[151.21,1.6442],[151.22,213.0237]]]
["bitfinex","SOLUSD",1746202475106,[[151.16,0.063],[151.14,0.063],[151.13,0.063],[151.12,0.063],[151.11,22.57205976]],[[151.17,46.26457774],[151.19,42.5357541],[151.2,20.99985976],[151.21,33.06659612],[151.22,17.06432314]]]
["bitfinex","SOLUSD",1746202521669,[[151.16,0.063],[151.15,33.6118474],[151.14,6.67915091],[151.13,0.063],[151.12,0.063]],[[151.19,122.82616805],[151.2,16.52],[151.22,61.18192947],[151.25,7.8097],[151.32,39.86065803]]]
["bitfinex","SOLUSD",1746202540871,[[151.12,0.063],[151.11,0.063],[151.1,33.6777431],[151.09,0.063],[151.08,6.68187084]],[[151.13,16.4],[151.14,40.23117094],[151.16,44.64964886],[151.17,16.53771924],[151.19,8.38602314]]]
["bitfinex","SOLUSD",1746202565483,[[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.05,0.063],[151.04,21.07556151]],[[151.11,63.29256151],[151.12,25.26690666],[151.14,18.08675264],[151.15,39.84889258],[151.16,1.0]]]
["bitfinex","SOLUSD",1746202581221,[[151.1,21.07556151],[151.09,0.34732314],[151.08,1.5649],[151.07,6.68238323],[151.0,1.063]],[[151.13,6.61681995],[151.14,21.01256151],[151.15,16.53986465],[151.16,16.3],[151.17,108.6]]]
["bitfinex","SOLUSD",1746202626172,[[150.91,33.71286198],[150.89,6.62734442],[150.88,6.38402314],[150.87,18.22888932],[150.86,108.2]],[[150.95,40.33772462],[150.96,82.6],[150.97,16.18],[150.98,35.20906461],[150.99,26.0]]]
["bitfinex","SOLUSD",1746202649297,[[151.09,33.9227007],[151.05,18.933972],[151.04,166.58964704],[151.03,50.0],[151.01,16.2829738]],[[151.1,0.063],[151.11,0.063],[151.14,34.99446705],[151.16,82.6],[151.24,1.0]]]
["bitfinex","SOLUSD",1746202667617,[[151.1,82.48432314],[151.09,33.63837756],[151.07,32.61938373],[151.06,34.58964886],[151.05,4.9716014]],[[151.11,0.063],[151.13,6.61681995],[151.14,33.70137756],[151.16,34.05974739],[151.17,0.03]]]
["bitfinex","SOLUSD",1746202710053,[[151.08,33.9227007],[151.07,6.61930941],[151.05,16.55080657],[151.04,33.63837756],[151.03,108.263]],[[151.11,0.063],[151.12,33.63837756],[151.14,28.89635241],[151.15,27.5688],[151.16,82.6]]]
["bitfinex","SOLUSD",1746202727891,[[151.1,141.39048324],[151.09,26.0],[151.08,59.21013344],[151.07,26.66833993],[151.05,23.5289]],[[151.11,1e-08],[151.14,0.063],[151.17,0.03],[151.18,0.03],[151.19,1.6076]]]
["bitfinex","SOLUSD",1746202750397,[[151.09,6.61838702],[151.08,0.28432314],[151.06,42.54971495],[151.05,120.7997561],[135.65,8.2347392]],[[151.11,1e-08],[151.14,33.69397625],[151.15,6.61612585],[151.17,0.03],[151.18,133.55627534]]]
["bitfinex","SOLUSD",1746202801061,[[151.16,128.7517653],[151.15,35.1207738],[151.14,50.0],[151.13,16.54204989],[151.12,28.54158656]],[[151.17,0.03],[151.18,0.03],[151.2,0.03],[151.21,0.03],[151.28,16.55570408]]]
["bitfinex","SOLUSD",1746202833584,[[151.2,130.94740825],[151.19,26.0],[151.18,16.53628094],[151.17,5.31607521],[151.16,83.07618386]],[[151.21,1e-08],[151.24,0.03],[151.25,0.03],[151.26,0.03],[151.27,21.03228656]]]
["bitfinex","SOLUSD",1746202854904,[[151.36,27.89337502],[151.33,61.16977259],[151.32,15.34],[151.31,68.80299523],[151.29,75.38752204]],[[151.37,0.03],[151.39,0.03],[151.41,0.03],[151.42,1.5164],[151.43,27.49598656]]]
["bitfinex","SOLUSD",1746202893026,[[151.24,27.61410431],[151.23,0.063],[151.22,0.063],[151.21,16.5322801],[151.2,22.64528656]],[[151.28,21.00228656],[151.29,82.6],[151.3,15.28],[151.31,14.5865111],[151.32,42.52142249]]]
["bitfinex","SOLUSD",1746202909130,[[151.26,6.61113314],[151.25,33.55682442],[151.23,16.87806595],[151.22,0.063],[151.21,34.51424616]],[[151.3,40.16628437],[151.31,82.6],[151.32,32.4964],[151.33,1.6648],[151.35,51.36865328]]]
["bitfinex","SOLUSD",1746202924878,[[151.23,0.063],[151.22,40.2325196],[151.21,0.063],[151.2,26.28432314],[151.19,18.14858124]],[[151.26,33.55682442],[151.27,6.61070868],[151.28,82.6],[151.29,15.2],[151.3,6.3636]]]
["bitfinex","SOLUSD",1746202942097,[[151.29,33.55682442],[151.28,6.60990204],[151.26,16.81215601],[151.25,1.559],[151.24,32.5673]],[[151.32,82.6],[151.33,40.1649147],[151.34,23.0054],[151.36,16.51706042],[151.37,44.64964886]]]
["bitfinex","SOLUSD",1746202985843,[[151.29,20.97381566],[151.26,23.13875854],[151.25,0.28432314],[151.24,27.6137],[151.23,33.12340945]],[[151.3,1.68172071],[151.33,97.6],[151.34,27.58156457],[151.36,18.64964886],[151.37,24.1996956]]]
["bitfinex","SOLUSD",1746203006772,[[151.23,0.063],[151.22,0.063],[151.21,0.063],[151.2,6.61368092],[151.19,0.08024239]],[[151.24,20.97381566],[151.25,6.61200385],[151.26,82.6],[151.27,41.0],[151.28,39.62346452]]]
["bitfinex","SOLUSD",1746203029073,[[151.23,0.063],[151.22,0.063],[151.21,6.67595749],[151.18,100.40995594],[151.17,26.34732314]],[[151.27,21.61071272],[151.28,20.97381566],[151.29,128.70860647],[151.3,16.5244561],[151.31,7.34842314]]]
["bitfinex","SOLUSD",1746203083829,[[151.18,0.063],[151.16,0.063],[151.15,0.063],[151.14,0.063],[151.13,0.063]],[[151.19,87.11765858],[151.2,37.77392228],[151.21,17.81777535],[151.24,33.34630132],[151.32,104.35648319]]]
["bitfinex","SOLUSD",1746203106662,[[151.08,0.063],[151.07,0.063],[151.06,0.063],[151.04,0.063],[151.03,1.5937]],[[151.1,80.68778766],[151.11,1.0],[151.12,46.58477644],[151.14,56.23924837],[151.18,9.31073197]]]
["bitfinex","SOLUSD",1746203131465,[[151.1,1.6038],[151.09,0.063],[151.08,0.063],[151.07,26.063],[151.06,95.27422973]],[[151.11,12.18049991],[151.12,33.62663768],[151.14,16.54104147],[151.16,14.78],[151.18,101.31264886]]]
["bitfinex","SOLUSD",1746203166811,[[151.25,33.56870672],[151.23,0.28432314],[151.21,123.99613207],[151.2,61.11990672],[151.11,72.92353025]],[[151.27,0.063],[151.28,14.72],[151.29,33.59870672],[151.3,6.63953768],[151.31,26.03]]]
["bitfinex","SOLUSD",1746203195836,[[151.23,6.61244462],[151.22,20.98477171],[151.19,16.53541406],[151.18,82.2],[151.17,0.28432314]],[[151.27,21.04777171],[151.28,47.33042472],[151.29,84.1995],[151.3,6.6154],[151.41,0.03]]]
["bitfinex","SOLUSD",1746203214549,[[151.26,27.88022799],[151.24,98.72999425],[151.23,26.0],[151.22,100.84964886],[151.21,1.5421]],[[151.27,0.063],[151.29,0.03],[151.3,0.03],[151.31,97.21],[151.32,21.01477171]]]
["bitfinex","SOLUSD",1746203244288,[[151.15,6.61578254],[151.14,8.57724616],[151.13,10.08748512],[151.12,61.19171537],[151.11,91.85663306]],[[151.19,20.98477171],[151.21,6.61348412],[151.22,6.1737],[151.23,123.12],[151.25,42.03082416]]]
["bitfinex","SOLUSD",1746203288640,[[151.08,0.063],[151.07,0.063],[151.06,0.063],[151.05,0.063],[151.04,0.063]],[[151.09,41.51924371],[151.1,6.4263],[151.12,21.98477171],[151.13,37.63903164],[151.14,206.44]]]
["bitfinex","SOLUSD",1746203306952,[[151.08,21.04777171],[151.07,6.68244793],[151.06,22.90790347],[151.04,107.84498597],[150.8,77.67538619]],[[151.13,20.98477171],[151.15,40.44],[151.17,82.6],[151.18,43.03372694],[151.27,44.23796256]]]
["bitfinex","SOLUSD",1746203343662,[[151.08,0.063],[151.07,0.063],[151.06,0.063],[151.05,0.063],[151.04,6.68344335]],[[151.09,110.20334342],[151.1,14.38],[151.11,26.0],[151.12,64.55640673],[151.16,1.0]]]
["bitfinex","SOLUSD",1746203383224,[[150.96,0.03],[150.94,6.62514906],[150.93,20.98477171],[150.91,18.15376526],[150.9,6.6075]],[[150.98,61.32477171],[151.0,25.27243623],[151.01,0.28432314],[151.02,24.22238489],[151.05,61.50444279]]]
["bitfinex","SOLUSD",1746203403728,[[150.9,0.03],[150.89,20.98477171],[150.88,6.65768821],[150.86,16.57156951],[150.85,6.4029]],[[150.91,14.3],[150.93,103.58477171],[150.94,26.0],[150.96,0.28432314],[151.07,245.83842787]]]
["bitfinex","SOLUSD",1746203420335,[[150.96,20.98477171],[150.95,23.18648558],[150.92,32.6123],[150.91,1.88672314],[150.9,86.54289112]],[[151.01,117.92777171],[151.02,32.62190016],[151.04,18.71264886],[151.05,49.26028415],[151.07,0.063]]]
["bitfinex","SOLUSD",1746203467985,[[150.9,0.03],[150.88,0.03],[150.87,0.03],[150.85,40.33908999],[150.83,84.46810965]],[[150.91,33.70998824],[150.92,28.57444563],[150.93,18.64964886],[150.94,26.28432314],[150.95,99.16182036]]]
["bitfinex","SOLUSD",1746203492624,[[151.0,33.68355135],[150.97,23.18341391],[150.96,33.68355135],[150.94,18.933972],[150.93,128.6497801]],[[151.01,14.263],[151.04,0.063],[151.05,108.6],[151.06,213.2847],[151.07,25.33226027]]]
["bitfinex","SOLUSD",1746203511639,[[150.95,27.67573026],[150.92,16.56420553],[150.91,44.933972],[150.9,69.55684226],[150.79,52.50564332]],[[151.01,0.063],[151.02,32.62174668],[151.03,82.6],[151.04,41.7694201],[151.09,33.09476758]]]
["bitfinex","SOLUSD",1746203554867,[[151.06,40.29398496],[151.04,50.2260056],[151.03,44.64964886],[151.01,101.2564152],[151.0,2.6552]],[[151.07,1e-08],[151.08,0.063],[151.09,14.1],[151.1,0.063],[151.12,116.33709883]]]
["bitfinex","SOLUSD",1746203588601,[[150.97,0.03],[150.94,6.62514906],[150.93,33.67409883],[150.91,16.59514914],[150.9,0.03]],[[150.98,59.67409883],[150.99,6.62300017],[151.0,82.6],[151.01,33.013972],[151.02,24.41709879]]]
["bitfinex","SOLUSD",1746203608335,[[150.91,0.03],[150.9,0.03],[150.88,23.22711534],[150.87,18.963972],[150.86,59.14151128]],[[150.98,7.7948],[151.0,18.64964886],[151.02,3.74409463],[151.04,50.22694012]]]
["bitfinex","SOLUSD",1746203624460,[[150.96,33.67409883],[150.95,6.62471016],[150.94,16.56268891],[150.91,0.03],[150.9,0.03]],[[150.97,15.92],[150.98,82.6],[150.99,26.0],[151.0,33.67409883],[151.03,20.31604886]]]
["bitfinex","SOLUSD",1746203673701,[[150.93,33.70638411],[150.92,6.62602703],[150.91,0.03],[150.9,16.59688678],[150.88,101.59962637]],[[150.96,0.7],[150.97,33.70638411],[150.98,42.5],[151.0,82.6],[151.04,34.70638411]]]
["bitfinex","SOLUSD",1746203698234,[[151.01,27.66884433],[150.98,1.5418],[150.97,90.59841297],[150.96,21.33124153],[150.95,18.64964886]],[[151.04,26.0],[151.05,21.04691839],[151.06,89.22007097],[151.07,24.97231979],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746203741986,[[151.02,27.6685579],[150.99,16.55737816],[150.98,94.1475654],[150.96,41.21146725],[150.94,1.0]],[[151.06,21.74691839],[151.07,0.063],[151.08,1e-08],[151.09,106.13827104],[151.1,26.063]]]
["bitfinex","SOLUSD",1746203774414,[[151.02,6.62163951],[151.01,26.28432314],[151.0,103.06831577],[150.99,1.5452],[150.98,6.025]],[[151.07,0.063],[151.08,1e-08],[151.09,21.10991839],[151.1,6.68129532],[151.11,14.88]]]
["bitfinex","SOLUSD",1746203795835,[[150.98,21.04691839],[150.97,6.62383254],[150.96,21.04691839],[150.95,16.56161762],[150.93,26.0]],[[150.99,14.56],[151.01,0.7],[151.03,82.6],[151.04,1.6419],[151.05,46.31708718]]]
["bitfinex","SOLUSD",1746203819259,[[151.06,25.93235438],[151.04,21.33124153],[151.03,18.64964886],[151.02,95.36364226],[151.01,13.69863993]],[[151.07,0.063],[151.08,1e-08],[151.09,17.16866049],[151.1,0.063],[151.12,14.523]]]
["bitfinex","SOLUSD",1746203856006,[[151.09,51.44972125],[151.08,93.86324226],[151.06,16.54939704],[151.05,51.0],[135.5,10.0]],[[151.1,1e-08],[151.12,0.063],[151.13,0.063],[151.14,0.063],[151.15,0.063]]]
["bitfinex","SOLUSD",1746203912707,[[151.01,0.03],[151.0,0.03],[150.98,0.03],[150.97,21.04691839],[150.95,23.18648558]],[[151.02,124.6685579],[151.05,44.64964886],[151.06,0.28432314],[151.07,18.07537877],[151.08,212.9762]]]
["bitfinex","SOLUSD",1746203951648,[[151.02,6.62163951],[151.01,21.07691839],[151.0,0.03],[150.98,16.58848456],[150.96,21.04691839]],[[151.04,14.38],[151.05,129.64691839],[151.06,13.73167212],[151.07,8.14628742],[151.08,206.54]]]
["bitfinex","SOLUSD",1746203964327,[[151.01,0.03],[151.0,6.65227112],[150.99,21.04691839],[150.98,18.15115855],[150.97,74.26484226]],[[151.03,21.04691839],[151.04,14.38],[151.05,32.62033347],[151.06,13.73167212],[151.08,82.6]]]
["bitfinex","SOLUSD",1746204025803,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.88,0.03],[150.87,0.03]],[[150.92,55.81187806],[150.93,6.2518],[150.94,32.45215308],[150.95,1.0],[150.96,227.73261522]]]
["bitfinex","SOLUSD",1746204050747,[[150.85,6.71001415],[150.84,0.03],[150.82,37.62770598],[150.79,1.6071],[150.77,101.02480331]],[[150.87,39.07149093],[150.88,26.0],[150.9,89.22694444],[150.91,18.64964886],[150.92,0.28432314]]]
["bitfinex","SOLUSD",1746204077588,[[150.79,6.66160665],[150.78,21.05261522],[150.77,16.58143054],[150.75,1.6075],[150.74,6.1339]],[[150.81,1.91799998],[150.83,117.83261522],[150.84,26.0],[150.85,6.62936303],[150.86,18.64964886]]]
["bitfinex","SOLUSD",1746204142661,[[150.75,0.03],[150.72,0.03],[150.71,27.6877026],[150.7,6.1232],[150.69,16.59035105]],[[150.76,41.78567438],[150.78,44.64964886],[150.79,5.51958365],[150.8,21.05261522],[150.82,214.22328873]]]
["bitfinex","SOLUSD",1746204166877,[[150.78,27.68479455],[150.75,22.66014792],[150.74,1.91892314],[150.73,59.16973603],[150.71,69.64964886]],[[150.79,82.6],[150.81,14.06],[150.83,21.05261522],[150.84,6.62971844],[150.85,16.63616557]]]
["bitfinex","SOLUSD",1746204216386,[[150.85,27.71413621],[150.83,0.28432314],[150.82,42.57605092],[150.81,1.5366],[150.8,49.67094796]],[[150.86,0.063],[150.88,0.063],[150.9,82.6],[150.91,14.023],[150.94,12.36892493]]]
["bitfinex","SOLUSD",1746204265997,[[150.92,58.56878527],[150.9,16.85158622],[150.88,107.59792558],[150.87,39.47581385],[150.86,51.5507]],[[150.93,0.063],[150.94,0.063],[150.95,0.063],[150.98,0.063],[150.99,27.70798962]]]
["bitfinex","SOLUSD",1746204303858,[[150.87,21.05836586],[150.85,6.62910175],[150.84,26.03],[150.83,84.43819021],[150.82,18.933972]],[[150.91,27.68501083],[150.92,21.842],[150.93,0.063],[150.94,101.31264886],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746204323881,[[150.84,0.03],[150.81,27.71917264],[150.8,0.03],[150.78,16.86477025],[150.77,66.17940454]],[[150.85,21.05836586],[150.86,95.60664618],[150.88,15.4236],[150.89,61.21802075],[150.9,5.38121447]]]
["bitfinex","SOLUSD",1746204352823,[[150.84,0.03],[150.82,21.05836586],[150.81,6.6607652],[150.8,0.03],[150.78,16.58007484]],[[150.87,1.6328],[150.88,227.0322],[150.93,15.32961186],[150.98,0.063],[151.02,33.4232489]]]
["bitfinex","SOLUSD",1746204414398,[[150.81,0.03],[150.8,0.03],[150.79,27.69002085],[150.77,1.6342],[150.75,42.61359768]],[[150.82,20.55676818],[150.83,21.05836586],[150.84,6.62969677],[150.87,249.45154278],[150.88,21.05836586]]]
["bitfinex","SOLUSD",1746204445114,[[150.81,0.03],[150.8,0.03],[150.79,27.68966652],[150.77,1.6342],[150.71,34.2050642]],[[150.83,20.38450818],[150.84,82.6],[150.85,6.62939988],[150.87,61.22119148],[150.9,7.53652314]]]
["bitfinex","SOLUSD",1746204455898,[[150.82,27.68878622],[150.81,0.03],[150.8,0.31432314],[150.79,16.5783368],[150.78,46.27084886]],[[150.83,6.70450818],[150.86,34.73836586],[150.87,6.62841101],[150.89,120.73106633],[150.91,42.63021968]]]
["bitfinex","SOLUSD",1746204514392,[[150.81,0.03],[150.8,0.03],[150.77,0.03],[150.75,21.08836586],[150.74,0.03]],[[150.82,53.68878622],[150.83,15.1281],[150.85,41.31460897],[150.86,1.28432314],[150.87,56.41190264]]]
["bitfinex","SOLUSD",1746204554218,[[150.74,0.03],[150.72,0.03],[150.71,0.03],[150.68,0.03],[150.66,27.72582769]],[[150.75,97.25798057],[150.76,13.6],[150.77,6.5649],[150.78,230.4708803],[150.79,3.29440241]]]
["bitfinex","SOLUSD",1746204580550,[[150.68,0.03],[150.66,0.03],[150.64,1.6078],[150.63,12.97935955],[134.75,0.1]],[[150.69,93.14492611],[150.71,0.28432314],[150.72,37.64541469],[150.73,253.79335506],[150.74,1.6102]]]
["bitfinex","SOLUSD",1746204634636,[[150.61,0.03],[150.58,0.03],[150.55,7.56728731],[150.54,21.05836586],[150.53,24.82405133]],[[150.62,46.34723925],[150.63,26.0],[150.64,37.65443101],[150.65,1.90882314],[150.66,18.62116101]]]
["bitfinex","SOLUSD",1746204657244,[[150.55,0.9251383],[150.52,6.64333521],[150.5,0.03],[150.49,21.08836586],[150.48,16.6425315]],[[150.56,40.3333677],[150.57,32.64153682],[150.59,30.14175901],[150.6,18.933972],[150.61,212.282081]]]
["bitfinex","SOLUSD",1746204706005,[[150.5,0.03],[150.49,0.03],[150.44,1.656],[150.43,13.00288297],[150.42,21.05836586]],[[150.51,90.17641466],[150.52,21.13940184],[150.54,16.60793115],[150.55,208.3],[150.56,25.62059682]]]
["bitfinex","SOLUSD",1746204712097,[[150.5,0.03],[150.49,0.03],[150.44,29.36143809],[150.43,6.3554],[150.42,16.61906551]],[[150.51,85.89209152],[150.52,21.13940184],[150.53,0.28432314],[150.54,16.60793115],[150.55,207.3]]]
["bitfinex","SOLUSD",1746204791554,[[150.49,0.03],[150.43,13.59871736],[150.42,6.67793776],[150.41,1.6314],[150.4,22.67445191]],[[150.5,82.34288449],[150.51,1.5091],[150.52,38.03288102],[150.53,36.32979362],[150.54,33.2148904]]]
["bitfinex","SOLUSD",1746204825090,[[150.49,20.03],[150.44,8.28223013],[150.43,20.02591736],[150.42,0.03],[150.4,16.62133356]],[[150.5,78.34288449],[150.52,38.03314598],[150.53,243.76039362],[150.54,34.76351315],[150.55,9.45559698]]]
["bitfinex","SOLUSD",1746204871151,[[150.42,0.03],[150.36,8.19765638],[150.35,6.4808],[150.34,13.59871736],[150.32,16.63100958]],[[150.43,39.8530405],[150.44,38.71681716],[150.45,16.61712889],[150.47,5.34114983],[150.48,93.66851962]]]
["bitfinex","SOLUSD",1746204939308,[[150.33,0.03],[150.31,6.6529173],[150.3,21.23334892],[150.29,0.03],[150.28,1.6465]],[[150.34,49.21984751],[150.36,51.30047511],[150.39,24.81513443],[150.46,53.97484486],[150.47,41.83332822]]]
["bitfinex","SOLUSD",1746204973745,[[150.33,0.03],[150.29,0.03],[150.27,21.23334892],[150.26,6.68501277],[150.25,0.9251383]],[[150.34,46.81891064],[150.36,29.01089131],[150.37,224.16666961],[150.38,8.0707],[150.4,55.47909238]]]
["bitfinex","SOLUSD",1746204983676,[[150.29,0.03],[150.26,0.03],[150.25,0.9251383],[150.24,21.23334892],[150.23,6.65628244]],[[150.3,59.87635772],[150.31,26.0],[150.32,37.86482028],[150.33,6.0525],[150.34,1.6599]]]
["bitfinex","SOLUSD",1746205047628,[[150.15,27.94409427],[150.13,16.65223472],[150.11,1.6233],[150.1,66.81533433],[149.99,0.03]],[[150.19,103.88408761],[150.21,31.96964886],[150.22,6.94141325],[150.24,27.41128761],[150.26,24.1917395]]]
["bitfinex","SOLUSD",1746205071276,[[150.19,13.6113685],[150.18,23.30536688],[150.17,26.0],[150.16,34.92314553],[150.15,93.58079112]],[[150.23,26.9113685],[150.24,82.6],[150.26,6.65521198],[150.28,51.14254886],[150.29,13.10014928]]]
["bitfinex","SOLUSD",1746205094697,[[150.2,6.65764086],[150.18,16.64669063],[150.16,1.5637],[150.15,7.4857],[133.72,0.02]],[[150.22,82.6],[150.23,26.9113685],[150.25,32.65562134],[167.45,1.0],[167.46,12.0]]]
["bitfinex","SOLUSD",1746205149803,[[150.19,27.93025796],[150.16,18.24186983],[150.15,6.5873],[150.14,95.1475654],[150.04,47.33642183]],[[150.23,13.3],[150.25,34.1669812],[150.26,82.6],[150.32,26.51230506],[150.33,1.0]]]
["bitfinex","SOLUSD",1746205187650,[[150.23,20.26541986],[150.22,16.6421764],[150.18,94.1475654],[150.17,19.64964886],[150.08,33.24350066]],[[150.26,0.59259027],[150.27,34.15857843],[150.28,28.53169367],[150.29,214.35390791],[150.3,0.063]]]
["bitfinex","SOLUSD",1746205202490,[[150.2,16.64443279],[150.19,6.6582329],[150.18,93.86324226],[150.17,19.64964886],[150.04,217.72090993]],[[150.27,34.15857843],[150.28,1.69],[150.29,91.2278993],[150.3,0.063],[150.31,50.962772]]]
["bitfinex","SOLUSD",1746205220895,[[150.17,20.26796769],[150.14,16.68108768],[150.13,93.89324226],[150.12,0.03],[133.72,0.02]],[[150.21,13.60895977],[150.22,19.87710329],[150.23,1.6625],[150.24,18.64964886],[150.26,23.01103181]]]
["bitfinex","SOLUSD",1746205274343,[[150.15,21.27894121],[150.14,6.69025442],[150.13,0.03],[150.12,26.03],[150.11,86.18926508]],[[150.19,34.47894121],[150.21,6.65734638],[150.22,6.2847],[150.23,36.9113101],[150.24,47.56326435]]]
["bitfinex","SOLUSD",1746205298675,[[150.14,0.03],[150.13,0.03],[150.12,0.03],[150.11,21.30894121],[150.1,0.03]],[[150.15,67.13894787],[150.16,6.2199],[150.17,20.18714886],[150.18,224.42776612],[168.0,5.5]]]
["bitfinex","SOLUSD",1746205321273,[[150.07,0.03],[150.06,21.27894121],[150.05,6.69444518],[150.04,18.24605219],[150.03,74.45834226]],[[150.09,26.0],[150.1,13.2],[150.11,18.933972],[150.13,89.26108884],[150.14,6.2379]]]
["bitfinex","SOLUSD",1746205372867,[[150.08,0.03],[150.07,0.03],[150.05,0.03],[150.02,21.27894121],[150.01,6.69602983]],[[150.09,61.76038227],[150.1,290.5],[150.12,16.65429156],[150.13,7.0868],[150.2,43.36002764]]]
["bitfinex","SOLUSD",1746205421911,[[150.05,0.03],[150.01,0.03],[150.0,68.86324226],[149.98,1.6077],[149.97,6.3088]],[[150.06,46.87691427],[150.07,39.32],[150.08,37.93693013],[150.11,207.94],[150.12,123.76995793]]]
["bitfinex","SOLUSD",1746205437613,[[150.05,0.03],[150.01,0.03],[150.0,89.17815556],[149.98,1.6077],[149.97,22.97866323]],[[150.06,39.24628305],[150.07,39.32],[150.08,71.25128757],[150.1,82.6],[150.11,241.24935519]]]
["bitfinex","SOLUSD",1746205500475,[[149.9,1.95470703],[149.89,0.03],[149.85,93.25401842],[149.83,1.6058],[149.8,18.68754345]],[[149.91,38.61821251],[149.92,26.0],[149.93,18.933972],[149.94,35.36195212],[149.98,116.93923042]]]
["bitfinex","SOLUSD",1746205516084,[[149.85,0.03],[149.84,0.03],[149.82,18.68754345],[149.81,74.5382439],[149.79,18.20094426]],[[149.86,58.62419014],[149.87,26.0],[149.88,6.67214946],[149.9,18.933972],[149.91,253.1422038]]]
["bitfinex","SOLUSD",1746205536532,[[149.79,0.03],[149.75,94.81780691],[149.74,6.362],[149.71,16.69885712],[149.66,55.35272833]],[[149.8,62.47827756],[149.81,18.933972],[149.82,42.68684319],[149.84,6.2441],[149.85,84.1808]]]
["bitfinex","SOLUSD",1746205556161,[[149.85,18.68754345],[149.84,6.67365546],[149.81,77.36228012],[149.8,21.50914345],[149.79,0.03]],[[149.88,13.46],[149.89,25.35925708],[149.9,4.17248383],[149.91,54.32446095],[149.92,16.67661736]]]
["bitfinex","SOLUSD",1746205612265,[[149.65,0.4851383],[149.62,18.68754345],[149.6,67.35866674],[149.59,19.45264345],[149.56,21.15824826]],[[149.66,18.68754345],[149.67,6.68147274],[149.68,39.46],[149.69,0.28432314],[149.7,16.70039076]]]
["bitfinex","SOLUSD",1746205622085,[[149.66,60.67447557],[149.65,19.17268175],[149.63,6.68305623],[149.59,36.16389501],[149.4,43.69520799]],[[149.68,38.82860192],[149.69,26.0],[149.71,24.39761883],[149.73,245.77719231],[149.74,0.34732314]]]
["bitfinex","SOLUSD",1746205636191,[[149.72,79.36201902],[149.67,23.38477984],[149.66,18.68754345],[149.65,0.4851383],[149.64,0.7351]],[[149.73,13.8],[149.74,0.063],[149.75,26.0],[149.76,39.22428766],[149.77,6.67700002]]]
["bitfinex","SOLUSD",1746205687847,[[149.75,60.61147557],[149.73,25.36621701],[149.7,17.43499392],[149.69,20.77194886],[149.68,26.03]],[[149.77,32.52754345],[149.78,6.67662192],[149.79,7.9549],[149.8,42.7519328],[149.86,90.01934352]]]
["bitfinex","SOLUSD",1746205705272,[[149.74,60.61147557],[149.72,6.67898736],[149.69,42.70007107],[149.68,0.03],[148.46,1.9151383]],[[149.75,13.62],[149.76,18.68754345],[149.78,6.6764588],[149.79,26.0],[149.8,19.03486659]]]
["bitfinex","SOLUSD",1746205721816,[[149.75,60.61147557],[149.73,25.36620826],[149.71,16.69887181],[149.69,18.64964886],[149.68,26.17216157]],[[149.77,59.04754345],[149.78,6.6765458],[149.8,7.9101],[149.81,16.68780455],[149.83,0.063]]]
["bitfinex","SOLUSD",1746205744742,[[149.72,60.61147557],[149.71,25.36711472],[149.68,0.03],[149.67,16.7023593],[149.64,35.14670555]],[[149.75,44.68754345],[149.76,6.67752548],[149.77,14.64432314],[149.78,35.34089669],[149.79,8.0147]]]
["bitfinex","SOLUSD",1746205792783,[[149.62,0.03],[149.56,0.03],[149.52,79.29901902],[149.49,2.1523],[149.4,20.85569109]],[[149.63,107.11492697],[149.65,208.46],[149.66,18.68754345],[149.67,83.6],[149.69,15.89457627]]]
["bitfinex","SOLUSD",1746205813299,[[149.55,79.29901902],[149.49,2.1523],[149.48,1.0],[149.47,0.7951],[149.18,20.07965]],[[149.56,13.96],[149.58,49.73816073],[149.59,18.68754345],[149.61,208.6],[149.62,5.43997715]]]
["bitfinex","SOLUSD",1746205831716,[[149.63,55.56085829],[149.6,1.0],[149.59,37.62151545],[149.57,26.7651],[149.56,2.1523]],[[149.65,13.96],[149.69,18.68754345],[149.71,216.6327],[149.72,11.60678492],[149.78,1.0]]]
["bitfinex","SOLUSD",1746205875862,[[149.66,36.68431484],[149.63,18.68754345],[149.59,37.62151545],[149.58,27.03],[149.57,46.81550234]],[[149.67,32.52754345],[149.7,34.1916],[149.73,37.68451545],[149.76,208.423],[149.82,33.80623819]]]
["bitfinex","SOLUSD",1746205894401,[[149.63,36.68431484],[149.6,30.01848852],[149.58,0.03],[149.57,0.7951],[149.56,44.64964886]],[[149.64,29.98848852],[149.67,39.84],[149.7,8.1916],[149.71,18.933972],[149.73,30.05148852]]]
["bitfinex","SOLUSD",1746205915998,[[149.58,0.03],[149.57,0.03],[149.54,0.03],[149.52,36.68431484],[149.49,0.03]],[[149.59,82.47676522],[149.61,7.7238],[149.62,13.78],[149.63,82.6],[149.64,6.23569812]]]
["bitfinex","SOLUSD",1746205936888,[[149.64,36.68431484],[149.61,0.7651],[149.6,18.64964886],[149.59,56.29771805],[149.48,33.2075943]],[[149.68,13.74],[149.69,56.01339491],[149.72,7.6612],[149.73,30.07639491],[149.74,18.996972]]]
["bitfinex","SOLUSD",1746205980356,[[149.72,43.36344922],[149.71,18.73181816],[149.69,16.70090228],[149.67,44.933972],[149.66,55.49478155]],[[149.73,0.063],[149.74,0.063],[149.75,18.73181816],[149.76,13.823],[149.77,6.74000113]]]
["bitfinex","SOLUSD",1746206003873,[[149.76,43.17262021],[149.75,29.94973595],[149.72,42.69676163],[149.71,18.933972],[149.7,0.7651]],[[149.78,13.723],[149.79,30.01273595],[149.8,6.73862085],[149.81,36.99053908],[149.82,1.7101]]]
["bitfinex","SOLUSD",1746206067302,[[149.81,36.43231484],[149.79,6.67586082],[149.78,0.03],[149.77,16.69124355],[149.74,26.0]],[[149.83,25.40205543],[149.85,47.36320001],[149.86,0.063],[149.87,35.47213967],[149.99,43.61792984]]]
["bitfinex","SOLUSD",1746206101528,[[149.84,61.79979552],[149.81,50.61473535],[149.8,26.93653574],[149.79,1.0],[149.78,52.06071022]],[[149.85,1e-08],[149.86,0.063],[149.87,0.063],[149.88,13.603],[149.89,8.1888]]]
["bitfinex","SOLUSD",1746206133751,[[149.96,61.7765037],[149.94,18.67574396],[149.93,16.67429986],[149.92,26.28432314],[149.91,33.16964886]],[[149.97,0.063],[150.0,0.063],[150.02,20.27744396],[150.03,52.19121892],[150.08,32.8915829]]]
["bitfinex","SOLUSD",1746206153409,[[149.94,18.67574396],[149.93,43.10190414],[149.91,16.81881454],[149.9,26.14216157],[149.89,35.36017084]],[[149.97,6.6227],[149.98,32.17574396],[149.99,6.66730666],[150.0,26.063],[150.01,20.30864396]]]
["bitfinex","SOLUSD",1746206198551,[[149.85,55.13805879],[149.82,16.97094309],[149.81,44.64964886],[149.8,18.67574396]],[[149.89,18.67574396],[149.9,13.5],[149.91,32.67082096],[149.94,61.80982853],[149.97,242.50300133]]]
["bitfinex","SOLUSD",1746206218990,[[149.87,18.67574396],[149.86,43.10512953],[149.85,0.03],[149.82,16.68568768],[149.81,19.636072]],[[149.9,32.17574396],[149.91,6.67074857],[149.92,26.0],[149.94,43.45307714],[149.95,5.31224541]]]
["bitfinex","SOLUSD",1746206233872,[[149.8,0.03],[149.79,0.03],[149.78,0.03],[149.76,18.70574396],[149.75,0.03]],[[149.81,52.70344396],[149.82,13.5],[149.83,22.06896326],[149.84,18.64964886],[149.85,208.46432314]]]
["bitfinex","SOLUSD",1746206296631,[[149.87,18.67574396],[149.84,16.68391139],[149.83,6.67423079],[149.82,18.933972],[149.81,40.14339362]],[[149.9,13.48],[149.91,26.53904396],[149.92,32.6704784],[149.94,18.67574396],[149.96,45.17758307]]]
["bitfinex","SOLUSD",1746206323793,[[149.86,11.9681817],[149.84,6.67378537],[149.81,26.28432314],[149.8,130.1027268],[149.79,0.03]],[[149.87,13.46],[149.91,7.8408],[149.93,243.5041814],[149.95,94.71662715],[149.96,3.36265064]]]
["bitfinex","SOLUSD",1746206342901,[[149.9,107.55849732],[149.88,16.96426507],[149.87,71.41507477],[149.86,8.63247932],[149.85,5.49806706]],[[149.91,0.063],[149.95,30.8040104],[149.96,20.17165224],[149.97,0.063],[150.05,1.0]]]
["bitfinex","SOLUSD",1746206398084,[[149.99,107.8208645],[149.97,18.64964886],[149.96,50.74915495],[149.95,34.34371817],[149.94,20.88173022]],[[150.0,0.063],[150.03,0.063],[150.06,7.9574],[150.07,58.08943022],[150.08,6.66329474]]]
["bitfinex","SOLUSD",1746206416890,[[150.11,18.66943022],[150.1,28.20197743],[150.09,126.84964886],[150.08,18.66943022],[150.06,23.83370154]],[[150.12,0.063],[150.13,0.063],[150.16,8.2872],[150.2,6.65815156],[150.21,82.6]]]
["bitfinex","SOLUSD",1746206435126,[[150.17,25.32854988],[150.15,100.86943022],[150.14,42.65106972],[150.13,22.07841656],[150.12,18.64964886]],[[150.18,7.8355],[150.2,0.063],[150.22,13.4],[150.23,6.65662652],[150.24,108.6]]]
["bitfinex","SOLUSD",1746206488365,[[150.3,18.66943022],[150.27,6.65468822],[150.26,98.83779763],[150.25,0.28432314],[150.24,18.64964886]],[[150.33,20.01206288],[150.34,52.76193022],[150.35,82.6],[150.37,16.62577987],[150.39,35.21484527]]]
["bitfinex","SOLUSD",1746206505712,[[150.31,18.66943022],[150.29,6.65371923],[150.26,108.5273928],[150.25,44.64964886],[150.24,17.11119108]],[[150.34,26.0],[150.35,6.65147209],[150.36,18.66943022],[150.37,29.98565671],[150.38,7.8974]]]
["bitfinex","SOLUSD",1746206523725,[[150.37,18.66943022],[150.34,6.65124766],[150.32,99.11541163],[150.31,28.05498519],[150.29,101.25356108]],[[150.4,0.9251383],[150.41,38.67807066],[150.42,116.9797],[150.44,18.64964886],[150.45,21.91482697]]]
["bitfinex","SOLUSD",1746206545422,[[150.3,18.66943022],[150.29,6.65356384],[150.26,26.0],[150.25,99.82535559],[150.24,34.49396216]],[[150.35,6.65114732],[150.36,112.80676243],[150.37,8.1],[150.38,18.64964886],[150.57,41.24011139]]]
["bitfinex","SOLUSD",1746206604473,[[150.2,0.03],[150.19,0.03],[150.18,6.65849831],[150.17,18.69943022],[150.16,26.03]],[[150.21,18.66943022],[150.23,6.65662574],[150.26,112.69782776],[150.27,34.1529],[150.28,18.64964886]]]
["bitfinex","SOLUSD",1746206629088,[[150.11,0.03],[150.08,0.03],[150.06,0.03],[150.05,0.03],[150.04,25.3639247]],[[150.13,259.74609611],[150.14,43.31038379],[150.15,35.31964445],[150.18,33.29557738],[150.22,36.98523642]]]
["bitfinex","SOLUSD",1746206659142,[[150.11,0.03],[150.08,0.03],[150.06,0.03],[150.05,0.03],[150.04,0.03]],[[150.12,70.26473981],[150.13,13.44],[150.14,23.38593311],[150.15,243.19969631],[150.16,6.32920803]]]
["bitfinex","SOLUSD",1746206729302,[[150.06,0.03],[150.05,0.03],[150.04,0.03],[150.03,0.03],[150.0,6.66666666]],[[150.07,43.98263608],[150.08,31.82991462],[150.09,42.79890435],[150.11,9.01316157],[150.12,33.30831355]]]
["bitfinex","SOLUSD",1746206763551,[[149.94,0.03],[149.93,0.03],[149.9,0.03],[149.89,25.34097016],[149.88,0.03]],[[149.95,57.67229184],[149.98,46.01549365],[149.99,33.33673713],[150.0,221.17304347],[150.01,31.6573233]]]
["bitfinex","SOLUSD",1746206788458,[[149.9,0.03],[149.88,0.03],[149.86,11.96089057],[149.85,6.70312397],[149.84,0.7321]],[[149.91,32.03155963],[149.94,64.51791519],[149.95,44.64964886],[149.96,7.90102314],[150.15,0.063]]]
["bitfinex","SOLUSD",1746206851428,[[149.96,18.69739647],[149.95,6.66888962],[149.92,16.67556029],[149.9,44.933972],[149.88,118.59290067]],[[149.97,13.38],[149.99,82.663],[150.0,18.69739647],[150.01,6.6665117],[150.02,51.11544886]]]
["bitfinex","SOLUSD",1746206875459,[[149.94,11.95092226],[149.93,6.66941876],[149.91,26.0],[149.9,16.67767624],[149.89,18.64964886]],[[149.98,114.57859523],[149.99,1.6572],[150.01,64.4701926],[150.02,51.399772],[150.04,241.42881887]]]
["bitfinex","SOLUSD",1746206900179,[[149.94,6.69914229],[149.93,26.0],[149.92,16.67540952],[149.9,82.9321],[149.89,10.2062522]],[[149.99,27.98762162],[150.01,102.469],[150.02,1.6175],[150.03,16.66429782],[150.04,18.71264886]]]
["bitfinex","SOLUSD",1746206928053,[[150.0,27.98697345],[149.99,26.0],[149.96,16.67068097],[149.95,20.636072],[149.94,82.23]],[[150.04,21.38345803],[150.05,97.13541979],[150.06,13.383],[150.07,238.29552585],[150.08,40.03310689]]]
["bitfinex","SOLUSD",1746206988415,[[150.13,21.32045803],[150.1,6.66221535],[150.08,64.26229059],[150.07,18.64964886],[150.06,1.7021]],[[150.14,0.063],[150.15,0.063],[150.17,21.38345803],[150.18,21.63454612],[150.2,16.70779244]]]
["bitfinex","SOLUSD",1746207002475,[[150.12,21.32045803],[150.09,6.66266906],[150.08,63.97720157],[150.07,82.2],[150.06,1.14216157]],[[150.14,6.1431],[150.15,0.063],[150.16,21.32045803],[150.17,6.72240008],[150.18,97.5756]]]
["bitfinex","SOLUSD",1746207048136,[[150.18,53.97913428],[150.16,16.93309493],[150.15,100.84964886],[150.13,22.47605776],[135.12,1.0]],[[150.19,1e-08],[150.2,0.063],[150.21,0.063],[150.22,8.1585],[150.23,34.64345803]]]
["bitfinex","SOLUSD",1746207105204,[[150.12,0.063],[150.11,0.063],[150.09,27.9829961],[150.08,0.063],[150.03,0.063]],[[150.13,29.42495803],[150.14,13.24],[150.15,6.66005117],[150.16,82.6],[150.18,35.29653577]]]
["bitfinex","SOLUSD",1746207127033,[[150.14,21.32045803],[150.13,32.66089389],[150.12,0.063],[150.11,82.263],[150.1,35.58850927]],[[150.18,34.56045803],[150.19,6.65825916],[150.21,1e-08],[150.22,107.32035802],[150.23,207.763]]]
["bitfinex","SOLUSD",1746207151466,[[150.15,27.98038338],[150.12,42.71621549],[150.11,101.196972],[150.02,33.6439689],[150.01,16.64122162]],[[150.17,15.01802139],[150.18,13.24],[150.19,21.32045803],[150.2,8.19556713],[150.21,6.35740001]]]
["bitfinex","SOLUSD",1746207218366,[[150.15,6.66000666],[150.14,82.2],[150.13,42.65223472],[150.12,3.0974],[150.11,52.30447804]],[[150.19,13.22],[150.2,42.31246924],[150.21,1e-08],[150.22,216.10500339],[150.23,82.663]]]
["bitfinex","SOLUSD",1746207243014,[[150.18,27.97907063],[150.16,125.13323097],[150.15,18.64964886],[150.13,0.7021],[150.08,54.69763385]],[[150.2,0.03],[150.21,1e-08],[150.22,21.38345803],[150.23,13.263],[150.24,6.7191637]]]
["bitfinex","SOLUSD",1746207270276,[[150.2,21.32045803],[150.19,107.7922049],[150.18,26.0],[150.17,24.31629148],[150.16,22.02255803]],[[150.21,1e-08],[150.22,0.063],[150.23,0.063],[150.24,0.063],[150.25,1.5956]]]
["bitfinex","SOLUSD",1746207333045,[[150.15,26.0],[150.13,27.98494545],[150.12,0.34732314],[150.11,111.33041934],[150.1,27.79381268]],[[150.17,21.26124127],[150.19,19.4216],[150.2,1.5661],[150.23,82.6],[150.24,21.26124128]]]
["bitfinex","SOLUSD",1746207354365,[[150.14,0.063],[150.13,0.063],[150.12,0.063],[150.11,6.7246739],[150.1,21.29795491]],[[150.15,48.82636157],[150.19,42.64559781],[150.2,82.6],[150.22,19.64964886],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746207379590,[[150.0,0.063],[149.99,0.03],[149.97,0.063],[149.93,6.66977923],[149.91,101.33391678]],[[150.01,49.26213207],[150.02,82.6],[150.03,35.31298285],[150.04,27.0],[150.05,21.3987]]]
["bitfinex","SOLUSD",1746207399108,[[149.79,125.17430615],[149.77,0.7651],[149.76,33.38499694]],[[149.87,21.29795491],[149.89,26.0],[149.9,105.94909178],[149.91,13.2],[149.92,55.87345491]]]
["bitfinex","SOLUSD",1746207448614,[[149.94,6.6693344],[149.93,18.8364716],[149.92,18.79181043],[149.91,42.67649051],[149.89,82.2]],[[149.95,0.063],[149.97,39.81931003],[149.99,6.73011869],[150.0,290.74],[150.03,16.72636429]]]
["bitfinex","SOLUSD",1746207462447,[[149.92,30.16246385],[149.91,82.2],[149.9,44.64964886],[149.89,16.6788556],[149.87,48.94733485]],[[149.96,29.87814071],[149.99,13.263],[150.0,14.79169195],[150.01,29.87814071],[150.02,108.6]]]
["bitfinex","SOLUSD",1746207497909,[[149.9,18.68398639],[149.89,6.95569976],[149.88,82.2],[149.87,63.33363525],[149.86,16.6821323]],[[149.94,33.03874771],[149.95,13.2],[149.97,16.67111049],[149.98,108.6],[149.99,0.063]]]
["bitfinex","SOLUSD",1746207558298,[[149.87,18.68398639],[149.86,6.672701],[149.85,0.03],[149.84,16.71353951],[149.83,26.28432314]],[[149.92,82.6],[149.93,21.2287],[149.94,18.68398639],[149.96,35.32094457],[149.97,1.0]]]
["bitfinex","SOLUSD",1746207586114,[[149.85,25.67145237],[149.84,0.03],[149.82,16.68653856],[149.81,126.87964886],[149.26,40.03605708]],[[149.88,13.18],[149.89,18.68398639],[149.9,6.67119247],[149.91,82.6],[149.92,33.7912]]]
["bitfinex","SOLUSD",1746207616173,[[149.75,0.03],[149.71,18.73242981],[149.69,23.69597855],[149.68,26.0],[149.65,124.26018114]],[[149.77,143.06783016],[149.78,26.0],[149.8,18.70242981],[149.81,27.96537761],[149.82,227.173972]]]
["bitfinex","SOLUSD",1746207667908,[[149.64,0.03],[149.63,0.03],[149.6,18.70242981],[149.58,6.68538574],[149.57,18.933972]],[[149.65,47.92368418],[149.66,95.78],[149.67,42.7034496],[149.68,7.9791],[149.69,5.29575622]]]
["bitfinex","SOLUSD",1746207680227,[[149.59,25.38693621],[149.58,0.03],[149.56,43.48069245],[149.55,21.7307725],[149.54,33.46457051]],[[149.61,13.18],[149.63,41.24142558],[149.64,89.28276126],[149.66,18.70242981],[149.67,50.93103755]]]
["bitfinex","SOLUSD",1746207716687,[[149.61,6.68360765],[149.6,18.70242981],[149.58,16.74246238],[149.56,44.933972],[149.53,38.87221808]],[[149.63,22.53899577],[149.64,31.90242981],[149.65,84.242],[149.66,6.74488192],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746207736612,[[149.58,25.41744574],[149.57,26.0],[149.56,18.933972],[149.55,17.02526709],[149.52,108.50182717]],[[149.62,18.70242981],[149.63,19.86321151],[149.66,101.36542981],[149.67,16.7034646],[149.7,33.40138962]]]
["bitfinex","SOLUSD",1746207792980,[[149.58,0.03],[149.55,0.3085005],[149.54,6.7169698],[149.53,0.03],[149.52,61.4524994]],[[149.59,18.70242981],[149.6,13.18],[149.61,8.1979],[149.62,82.6],[149.63,23.39128289]]]
["bitfinex","SOLUSD",1746207816815,[[149.58,25.41781555],[149.56,26.0],[149.55,17.02531761],[149.54,52.39873281],[149.53,84.7183]],[[149.59,14.03330547],[149.6,13.18],[149.63,82.6],[149.64,26.89362981],[149.65,6.68250957]]]
["bitfinex","SOLUSD",1746207852367,[[149.6,25.38692178],[149.59,44.933972],[149.58,16.7432864],[149.55,96.4536005],[149.54,34.46443514]],[[149.64,13.18],[149.66,6.74493392],[149.67,82.6],[149.69,33.607969],[149.79,0.063]]]
["bitfinex","SOLUSD",1746207925358,[[149.62,6.68359844],[149.61,12.0041574],[149.59,16.71229573],[149.58,44.963972],[149.53,46.62672123]],[[149.65,25.1641574],[149.66,0.063],[149.67,97.31856618],[149.68,26.06445068],[149.69,0.063]]]
["bitfinex","SOLUSD",1746207945161,[[149.64,30.9381294],[149.63,16.70787943],[149.62,6.68359844],[149.61,108.2],[135.1,0.69632]],[[149.66,0.063],[149.68,38.06860808],[149.69,0.063],[149.7,14.78583047],[149.71,95.823]]]
["bitfinex","SOLUSD",1746207980586,[[149.65,70.38533015],[149.62,16.70798014],[149.61,0.7651],[149.6,123.9096956]],[[149.66,0.063],[149.68,0.063],[149.69,13.223],[149.7,21.94354903],[149.71,7.922]]]
["bitfinex","SOLUSD",1746208037869,[[149.75,44.38086787],[149.74,108.2],[149.73,18.76909955],[149.72,22.16086157],[149.71,0.7651]],[[149.76,0.063],[149.77,0.063],[149.8,0.063],[149.81,13.203],[149.82,18.76909955]]]
["bitfinex","SOLUSD",1746208078759,[[149.74,25.44723961],[149.73,26.0],[149.72,35.34748482],[149.71,82.48432314],[149.67,7.1410349]],[[149.77,1e-08],[149.78,7.9634],[149.79,25.50812576],[149.8,0.063],[149.81,13.203]]]
["bitfinex","SOLUSD",1746208107875,[[149.74,26.0],[149.73,25.44758358],[149.7,117.83393069],[149.69,11.45815925],[149.68,0.03]],[[149.76,7.8408],[149.77,18.76909956],[149.78,0.063],[149.79,6.73903528],[149.8,101.43209955]]]
["bitfinex","SOLUSD",1746208189256,[[149.69,0.03],[149.68,0.03],[149.66,18.67746942],[149.65,26.0],[149.53,72.17278135]],[[149.7,25.11583887],[149.71,6.67961332],[149.72,1.665],[149.73,35.98751661],[149.74,16.69586656]]]
["bitfinex","SOLUSD",1746208209078,[[149.64,0.03],[149.63,0.03],[149.6,12.02583887],[149.58,23.4288501],[149.57,127.133972]],[[149.65,25.11583887],[149.68,7.9625],[149.69,117.95183214],[149.7,26.28432314],[149.71,3.40494804]]]
["bitfinex","SOLUSD",1746208247527,[[149.68,6.6807678],[149.67,44.7410658],[149.66,16.70448775],[149.65,82.2],[149.62,34.21152602]],[[149.71,31.8410658],[149.73,35.87149255],[149.75,6.6529],[149.76,102.79984886],[149.77,59.10193326]]]
["bitfinex","SOLUSD",1746208269847,[[149.63,25.45421757],[149.62,82.23],[149.61,42.71001815],[149.6,0.03],[149.59,40.2233378]],[[149.64,13.1],[149.67,208.44],[149.69,6.0096],[149.7,26.9391606],[149.71,26.0]]]
["bitfinex","SOLUSD",1746208338832,[[149.74,126.55328008],[149.73,18.7410658],[149.72,14.84797546],[149.71,29.7989513],[149.7,34.39865319]],[[149.75,1e-08],[149.77,1e-08],[149.78,0.063],[149.79,7.9308],[149.81,18.8040658]]]
["bitfinex","SOLUSD",1746208376133,[[149.83,37.39071466],[149.82,82.19999997],[149.81,49.64724951],[149.8,18.7410658],[149.79,33.37871638]],[[149.87,7.8925],[149.88,13.11],[149.89,18.7410658],[149.9,208.343],[149.91,6.67068655]]]
["bitfinex","SOLUSD",1746208400876,[[149.87,171.16255302],[149.84,20.0622152],[149.83,20.36713017],[149.82,41.93313873],[149.8,55.33471922]],[[149.88,0.03],[149.9,0.063],[149.91,7.6447],[149.92,13.08],[149.93,6.66997492]]]
["bitfinex","SOLUSD",1746208441517,[[149.89,6.67155914],[149.88,92.33456054],[149.85,16.68334677],[149.82,78.02118978],[149.81,9.35556843]],[[149.9,21.2805],[149.92,18.68676057],[149.93,208.16],[149.94,32.6994268],[149.97,0.31432314]]]
["bitfinex","SOLUSD",1746208501774,[[149.93,18.62288034],[149.91,16.67653015],[149.88,44.64964886],[149.87,88.80910503],[149.86,27.49736174]],[[149.94,0.03],[149.96,0.03],[149.97,0.03],[149.98,13.08],[149.99,11.98310111]]]
["bitfinex","SOLUSD",1746208532114,[[149.92,25.36447847],[149.88,61.32863126],[149.87,18.75731132],[149.86,0.34732314],[149.76,50.14682853]],[[149.94,1e-08],[149.95,1.6048],[149.96,31.51278712],[149.97,13.09],[150.0,17.69672618]]]
["bitfinex","SOLUSD",1746208599367,[[149.93,107.56409055],[149.92,26.0],[149.91,18.64964886],[149.9,16.96115139],[149.86,53.81309318]],[[149.94,1e-08],[149.96,0.03],[149.97,0.03],[149.98,37.90421132],[149.99,6.69729278]]]
["bitfinex","SOLUSD",1746208649605,[[149.93,126.47395881],[149.92,26.0],[149.9,18.26562825],[149.89,38.78312613],[149.87,95.67111086]],[[149.94,1e-08],[149.96,0.03],[149.97,0.03],[149.99,13.23],[150.0,1.6937]]]
["bitfinex","SOLUSD",1746208685584,[[149.93,43.99221402],[149.92,26.0],[149.91,8.02645331],[149.9,98.87682825],[149.89,35.02155607]],[[149.94,1e-08],[149.96,0.03],[149.97,0.03],[149.99,0.03],[150.0,13.19]]]
["bitfinex","SOLUSD",1746208736906,[[149.88,18.62424469],[149.87,26.063],[149.86,18.71264886],[149.84,21.16945331],[149.83,7.56000328]],[[149.92,8.0937],[149.93,11.95244423],[149.94,13.08000001],[149.96,0.03],[149.97,23.36806672]]]
["bitfinex","SOLUSD",1746208802586,[[149.89,11.96479252],[149.87,6.73544523],[149.86,0.063],[149.85,16.68317193],[149.84,102.45484886]],[[149.91,13.2],[149.92,6.67043272],[149.93,1.6057],[149.94,94.56479253],[149.96,49.14135901]]]
["bitfinex","SOLUSD",1746208847243,[[149.93,18.63457175],[149.91,26.0],[149.9,35.3272237],[149.88,82.48432314],[149.8,42.70143257]],[[149.94,1e-08],[149.96,0.03],[149.97,0.03],[149.98,6.66761843],[149.99,13.19]]]
["bitfinex","SOLUSD",1746208874660,[[149.87,0.063],[149.86,0.063],[149.84,0.063],[149.83,0.063],[149.82,6.73746964]],[[149.88,19.83200427],[149.89,18.69606127],[149.9,18.33536945],[149.91,82.6],[149.92,26.0]]]
["bitfinex","SOLUSD",1746208943817,[[149.84,6.67360303],[149.83,20.31704886],[149.82,6.1841],[149.81,16.75076667],[149.8,31.97906127]],[[149.9,18.69606127],[149.92,19.89026702],[149.94,35.36939826],[149.95,34.1782],[149.96,18.963972]]]
["bitfinex","SOLUSD",1746208977742,[[149.86,18.69606127],[149.85,6.6730936],[149.83,0.063],[149.82,42.74954415],[149.81,18.71264886]],[[149.87,13.2],[149.9,27.01957942],[149.92,42.67650427],[149.96,209.21],[150.05,117.00283818]]]
["bitfinex","SOLUSD",1746209008962,[[149.87,11.96907416],[149.84,23.35813489],[149.83,0.063],[149.82,44.71264886],[149.81,0.20516157]],[[149.88,82.6],[149.91,13.12],[149.92,6.67043224],[149.93,0.03],[149.94,33.74910001]]]
["bitfinex","SOLUSD",1746209055441,[[149.92,18.68805253],[149.89,27.5923],[149.88,107.10424886],[149.87,43.39562039],[149.85,13.12]],[[149.96,25.38654134],[149.97,0.03],[149.98,95.72],[149.99,0.03],[150.0,0.03]]]
["bitfinex","SOLUSD",1746209111820,[[149.95,44.27531123],[149.94,18.67244961],[149.93,42.67444807],[149.9,34.90939882],[149.88,70.72300328]],[[149.96,0.03],[149.97,0.03],[149.99,0.03],[150.0,82.63],[150.01,0.03]]]
["bitfinex","SOLUSD",1746209154814,[[149.96,44.27486652],[149.95,26.0],[149.94,100.87244961],[149.93,31.44387954],[149.91,7.1434]],[[149.97,0.03],[149.99,0.03],[150.0,0.03],[150.01,0.03],[150.02,13.21]]]
["bitfinex","SOLUSD",1746209197746,[[150.04,27.96908855],[150.01,61.5984211],[150.0,21.30419919],[149.99,82.2],[149.97,38.69067812]],[[150.06,6.1715],[150.08,1.645],[150.1,102.38226765],[150.11,0.03],[150.12,26.03]]]
["bitfinex","SOLUSD",1746209286950,[[150.03,21.29438772],[150.02,26.0],[150.01,6.66593854],[149.99,18.71264886],[149.98,99.21613983]],[[150.05,13.08],[150.06,1.6084],[150.07,21.29438772],[150.08,82.6],[150.09,6.66275597]]]
["bitfinex","SOLUSD",1746209327277,[[150.0,13.64665383],[149.99,32.72993066],[149.98,0.063],[149.97,35.31953946],[149.96,0.34732314]],[[150.04,82.6],[150.05,33.39115847],[150.06,6.1775],[150.07,5.30408233],[150.08,16.6587581]]]
["bitfinex","SOLUSD",1746209369707,[[149.99,0.063],[149.98,0.063],[149.97,13.64665383],[149.96,32.73124776],[149.95,0.063]],[[150.0,82.6],[150.01,33.43304081],[150.04,1.6313],[150.05,22.76717335],[150.71,62.35666716]]]
["bitfinex","SOLUSD",1746209439193,[[149.99,13.65249364],[149.96,23.40244795],[149.95,26.063],[149.94,1.5933],[149.92,106.95693502]],[[150.0,13.22],[150.01,82.6],[150.02,16.31797222],[150.04,6.69504383],[150.17,20.7946731]]]
["bitfinex","SOLUSD",1746209477351,[[150.03,27.97400658],[150.0,82.62401142],[149.99,0.28432314],[149.97,7.55878022],[149.96,95.2206016]],[[150.04,0.03],[150.06,0.03],[150.07,82.6],[150.08,35.96517504],[150.09,13.25]]]
["bitfinex","SOLUSD",1746209507678,[[150.11,72.90076977],[150.1,8.16903078],[150.08,103.50501641],[150.07,16.65879688],[150.05,2.5504]],[[150.12,0.03],[150.15,0.03],[150.17,19.78912364],[150.18,111.53791641],[150.19,16.67574054]]]
["bitfinex","SOLUSD",1746209606896,[[150.16,39.20893219],[150.15,8.16903078],[150.14,24.20990583],[150.13,108.2],[150.11,8.0496]],[[150.17,0.03],[150.18,0.03],[150.19,0.03],[150.2,13.13],[150.23,6.65658982]]]
["bitfinex","SOLUSD",1746209647727,[[150.14,13.61539706],[150.13,6.66080397],[150.11,8.16903078],[150.1,44.933972],[150.09,24.21463568]],[[150.16,13.08],[150.17,0.03],[150.18,20.3042609],[150.19,90.5616],[150.2,0.03]]]
["bitfinex","SOLUSD",1746209680868,[[150.12,20.27657149],[150.1,126.84964886],[150.09,25.11002508],[150.08,56.14898824],[150.01,51.67309165]],[[150.16,14.77539706],[150.17,6.68937666],[150.18,6.469],[150.19,18.27318226],[168.36,1.0]]]
["bitfinex","SOLUSD",1746209729319,[[150.13,13.61539706],[150.12,6.66121243],[150.1,18.64964886],[150.09,42.94008281],[150.08,56.14898824]],[[150.15,13.08],[150.17,89.28929815],[150.18,6.5364],[150.19,18.27358359],[150.23,245.32944722]]]
["bitfinex","SOLUSD",1746209780994,[[150.1,20.29165268],[150.08,0.063],[150.07,16.72092155],[150.06,26.063],[149.97,0.063]],[[150.14,33.35008211],[150.16,82.6],[150.17,32.6665],[150.18,24.45744244],[150.19,27.09416353]]]
["bitfinex","SOLUSD",1746209818109,[[150.13,44.20595309],[150.1,98.85446212],[150.08,97.0850666],[150.07,64.42934562],[150.05,34.38407063]],[[150.14,14.56012847],[150.17,0.03],[150.18,13.07],[150.19,21.62140496],[150.2,0.03]]]
["bitfinex","SOLUSD",1746209843941,[[150.14,4.97599116],[150.09,20.29213385],[150.08,44.71264886],[150.07,0.063],[150.06,16.72201433]],[[150.15,117.32859363],[150.16,6.65958086],[150.18,0.03],[150.19,16.67666816],[150.2,27.03]]]
["bitfinex","SOLUSD",1746209924157,[[150.08,21.32507613],[150.07,0.063],[150.06,25.37656921],[150.05,1.7145],[150.02,90.36903078]],[[150.1,13.04],[150.11,89.26193424],[150.12,21.32507612],[150.14,26.0],[150.15,16.65099505]]]
["bitfinex","SOLUSD",1746209957692,[[150.08,1e-08],[150.07,0.063],[150.06,21.37526437],[150.05,6.72733196],[150.04,0.063]],[[150.1,41.01452488],[150.12,82.6],[150.13,1.6296],[150.14,48.71356501],[150.15,1.0]]]
["bitfinex","SOLUSD",1746209995263,[[149.92,0.063],[149.87,27.98432568],[149.86,16.6812282],[149.85,18.996972],[149.76,54.69846649]],[[149.93,41.0420436],[149.95,26.0],[149.96,16.67116733],[149.97,4.34167506],[149.98,226.78964886]]]
["bitfinex","SOLUSD",1746210037801,[[149.86,0.063],[149.85,0.063],[149.84,21.31226437],[149.82,6.67455582],[149.81,44.33786755]],[[149.87,82.6],[149.88,21.31226437],[149.89,6.67169819],[149.91,19.5785],[149.92,48.85376437]]]
["bitfinex","SOLUSD",1746210060106,[[149.85,0.063],[149.84,21.31226437],[149.82,1.5395],[149.81,25.513872],[149.8,23.39434982]],[[149.87,13.06],[149.88,27.98427301],[149.91,44.17896657],[149.92,21.31226437],[167.46,12.0]]]
["bitfinex","SOLUSD",1746210087758,[[149.97,72.91423663],[149.94,24.84236678],[149.93,1.0],[149.92,105.07356437],[149.91,113.90643486]],[[149.98,0.063],[150.02,221.36],[150.03,82.63],[150.04,30.32198049],[150.05,21.31226437]]]
["bitfinex","SOLUSD",1746210172736,[[150.03,20.30766589],[150.01,26.0],[150.0,54.5693292],[149.99,35.60075813],[149.89,55.74077488]],[[150.04,0.063],[150.05,13.12],[150.06,84.2154],[150.07,6.3714],[150.08,20.30561167]]]
["bitfinex","SOLUSD",1746210206763,[[149.96,0.03],[149.94,6.66932845],[149.93,26.0],[149.92,0.03],[149.87,89.8644]],[[149.99,102.90957032],[150.01,14.6405],[150.02,6.6447],[150.04,16.72523058],[150.05,45.933972]]]
["bitfinex","SOLUSD",1746210244895,[[149.96,0.03],[149.95,25.34203883],[149.93,18.64964886],[149.92,0.31432314],[149.91,64.52080529]],[[149.98,13.06],[149.99,18.67315094],[150.0,6.66685829],[150.01,82.6],[150.02,22.97121749]]]
["bitfinex","SOLUSD",1746210304455,[[150.0,11.95039893],[149.98,6.66734911],[149.97,18.933972],[149.96,16.70020699],[149.95,27.5317]],[[150.04,114.33839323],[150.05,23.30529823],[150.06,36.49321839],[150.07,1.6413],[151.32,0.99]]]
["bitfinex","SOLUSD",1746210360714,[[149.99,27.9892293],[149.97,44.64964886],[149.96,16.98528022],[149.95,7.74533792],[149.94,6.5818]],[[150.03,95.66],[150.04,28.05037918],[150.06,1.5886],[150.07,0.063],[150.08,44.43934121]]]
["bitfinex","SOLUSD",1746210401359,[[150.01,27.98853448],[149.98,42.66879275],[149.96,18.963972],[149.95,7.74533792],[149.93,116.54751133]],[[150.02,13.06],[150.03,82.6],[150.04,0.063],[150.06,29.58522962],[168.45,1.0]]]
["bitfinex","SOLUSD",1746210433606,[[149.96,0.03],[149.95,0.03],[149.94,25.36945833],[149.92,0.03],[149.86,123.1199309]],[[149.97,13.04],[149.98,18.67020424],[149.99,6.66722565],[150.01,1.5532],[150.02,49.25153383]]]
["bitfinex","SOLUSD",1746210530132,[[150.0,6.66649148],[149.99,26.0],[149.98,0.28432314],[149.97,18.64964886],[134.05,8.2347392]],[[150.04,0.063],[150.05,34.55043505],[150.07,112.34189251],[150.08,1.5658],[150.13,1.063]]]
["bitfinex","SOLUSD",1746210585560,[[150.03,65.23815997],[150.01,16.66555562],[150.0,54.55541752],[149.98,83.2],[149.97,67.77015906]],[[150.04,0.063],[150.07,0.063],[150.08,14.6565],[150.09,82.63],[150.1,19.72235438]]]
["bitfinex","SOLUSD",1746210650143,[[150.02,20.31440451],[150.0,18.64964886],[149.99,42.66688051],[149.98,0.28432314],[149.88,33.75765644]],[[150.04,0.063],[150.05,13.0],[150.06,89.2640728],[150.07,13.71173277],[150.1,16.719448]]]
["bitfinex","SOLUSD",1746210717099,[[150.18,46.88954503],[150.16,103.49689678],[150.15,17.64980249],[150.13,55.79594743],[150.11,24.88830071]],[[150.19,0.03],[150.2,0.03],[150.24,14.78887234],[150.26,21.29689678],[150.37,3.1]]]
["bitfinex","SOLUSD",1746210737210,[[150.07,21.29689678],[150.06,25.3134892],[150.05,0.063],[150.03,24.61479449],[150.02,83.774]],[[150.11,21.29689678],[150.13,95.58],[150.14,30.80493966],[150.16,21.29689678],[150.18,59.57921487]]]
["bitfinex","SOLUSD",1746210760955,[[150.11,21.29689678],[150.07,25.31320586],[150.06,0.28432314],[150.05,42.72400262],[150.01,63.67878328]],[[150.12,12.98],[150.13,82.6],[150.14,6.66045212],[150.15,21.29689678],[150.16,215.7234]]]
["bitfinex","SOLUSD",1746210788303,[[150.22,85.59266435],[150.2,16.64421919],[150.19,82.2],[150.18,55.78205925],[150.17,63.39830458]],[[150.23,0.03],[150.26,0.03],[150.3,102.26348198],[150.31,34.62777545],[150.32,24.76262874]]]
["bitfinex","SOLUSD",1746210857250,[[150.23,46.56566719],[150.2,16.64447403],[150.19,26.28432314],[150.16,138.4187739],[150.15,27.07817798]],[[150.24,12.96],[150.26,0.03],[150.27,8.1465],[150.28,89.25429367],[150.29,21.28955824]]]
["bitfinex","SOLUSD",1746210894790,[[150.32,68.1055632],[150.31,26.0],[150.29,16.6335543],[150.28,83.8169],[150.27,33.27220563]],[[150.38,24.16343684],[150.39,89.24959039],[150.4,27.40775824],[150.41,1.5435],[150.42,16.62021861]]]
["bitfinex","SOLUSD",1746210917744,[[150.37,46.84379292],[150.36,26.0],[150.34,111.78840541],[150.33,1.6532],[150.32,91.23955824]],[[150.38,0.03],[150.4,0.03],[150.43,6.1531],[150.44,19.6072506],[150.45,1.6773]]]
["bitfinex","SOLUSD",1746210985508,[[150.38,18.933972],[150.37,6.65013395],[150.36,18.933972],[150.35,26.0],[150.34,16.62794724]],[[150.4,0.03],[150.42,21.14458384],[150.43,21.25955824],[150.44,88.7919],[150.47,1.03]]]
["bitfinex","SOLUSD",1746211015249,[[150.39,46.84290852],[150.38,108.2],[150.36,18.24883559],[150.35,28.69520479],[150.24,52.42072961]],[[150.4,0.03],[150.45,0.03],[150.46,53.32342426],[150.47,0.03],[150.48,89.1145]]]
["bitfinex","SOLUSD",1746211050340,[[150.39,46.84290852],[150.38,7.80272681],[150.37,116.15247798],[150.36,16.62672194],[150.35,50.0]],[[150.4,0.0753024],[150.45,1.5639],[150.46,45.05843704],[150.47,13.27101089],[150.51,22.54757016]]]
["bitfinex","SOLUSD",1746211108594,[[150.33,21.32255824],[150.32,6.71530125],[150.31,0.063],[150.3,18.933972],[135.5,10.0]],[[150.36,12.94],[150.37,27.90997011],[150.38,1.5988],[150.39,99.22367945],[150.41,26.0]]]
["bitfinex","SOLUSD",1746211148733,[[150.33,0.063],[150.32,0.063],[150.31,21.32255824],[150.3,18.64964886],[150.29,6.93791518]],[[150.34,6.65158972],[150.35,103.85955824],[150.36,12.94],[150.38,45.22352894],[150.39,5.34008193]]]
["bitfinex","SOLUSD",1746211184577,[[150.41,18.933972],[150.4,6.64871994],[150.37,42.62471809]],[[150.45,40.8563087],[150.46,10.8588788],[150.47,82.63],[150.48,26.03],[150.49,17.61337702]]]
["bitfinex","SOLUSD",1746211198485,[[150.41,13.5762018],[150.4,25.58274695],[150.37,26.0],[150.36,98.82569825],[150.35,1.6384]],[[150.45,40.93679288],[150.46,82.6],[150.47,16.64551691],[150.48,26.03],[150.5,33.22383263]]]
["bitfinex","SOLUSD",1746211264558,[[150.42,13.5762018],[150.39,18.933972],[150.38,23.27434066],[150.37,7.80326802],[150.36,33.95247798]],[[150.45,12.95],[150.46,20.22266924],[150.47,0.03],[150.48,50.8044234],[150.52,1.03]]]
["bitfinex","SOLUSD",1746211295484,[[150.5,39.15469207],[150.48,104.3048072],[150.47,24.41787558],[150.46,27.92247798],[150.45,38.99384746]],[[150.51,0.03],[150.52,0.03],[150.54,0.03],[150.55,26.0],[150.58,21.88662877]]]
["bitfinex","SOLUSD",1746211324604,[[150.5,18.933972],[150.49,27.82458995],[150.47,16.61360456],[150.46,26.0],[150.41,44.83437348]],[[150.51,0.03],[150.52,0.03],[150.53,21.17981554],[150.54,14.78766339],[150.55,12.9]]]
["bitfinex","SOLUSD",1746211385136,[[150.41,0.063],[150.4,21.27991926],[150.39,25.29898828],[150.38,0.28432314],[150.32,101.03003937]],[[150.43,12.92],[150.44,27.86428054],[150.45,82.6],[150.46,16.61586303],[150.47,26.0]]]
["bitfinex","SOLUSD",1746211421599,[[150.5,18.933972],[150.47,1.5792],[150.46,6.6547],[150.44,12.9],[150.41,50.063]],[[150.51,0.03],[150.52,0.03],[150.54,0.03],[150.56,21.21691926],[150.57,102.14147515]]]
["bitfinex","SOLUSD",1746211448817,[[150.48,21.21691926],[150.47,6.64551661],[150.45,0.28432314],[150.44,35.26754862],[150.43,26.0]],[[150.51,82.63],[150.52,40.79078596],[150.54,27.5497],[150.55,22.71390783],[150.56,21.21691926]]]
["bitfinex","SOLUSD",1746211533185,[[150.41,0.063],[150.4,0.063],[150.39,0.063],[150.38,6.64968569],[150.35,44.17504713]],[[150.44,13.56263873],[150.45,8.18321485],[150.46,19.3883],[150.47,51.09718072],[150.48,54.25055492]]]
["bitfinex","SOLUSD",1746211578615,[[150.42,13.56263873],[150.41,6.71135973],[150.4,0.063],[150.39,0.063],[150.38,18.933972]],[[150.43,12.9],[150.44,82.6],[150.46,20.20909802],[150.47,26.0],[150.48,3.39084197]]]
["bitfinex","SOLUSD",1746211623163,[[150.41,39.20810484],[150.4,0.063],[150.39,16.68639105],[150.37,6.2577],[150.35,42.17172401]],[[150.42,28.39680348],[150.43,82.6],[150.46,32.64650409],[150.47,26.46263873],[150.48,1.6471]]]
["bitfinex","SOLUSD",1746211693714,[[150.17,18.64964886],[150.16,21.53730467],[150.15,6.65984149],[150.14,27.6079],[150.13,18.64964886]],[[150.19,12.9],[150.21,82.474],[150.22,6.65700805],[150.23,8.0044],[150.24,16.64012193]]]
["bitfinex","SOLUSD",1746211717231,[[150.14,0.063],[150.11,21.28298153],[150.09,6.72565201],[150.08,18.933972],[150.07,0.03]],[[150.15,34.21298153],[150.17,31.21351882],[150.19,26.0],[150.22,19.933972],[150.33,50.0]]]
["bitfinex","SOLUSD",1746211739870,[[150.14,0.063],[150.11,6.6917699],[150.1,18.67964886],[150.09,0.34732314],[149.98,143.49138373]],[[150.16,27.91254466],[150.18,16.64669063],[150.19,12.96],[150.2,33.8219],[150.24,41.18695353]]]
["bitfinex","SOLUSD",1746211771695,[[150.11,0.03],[150.1,0.03],[150.09,0.063],[150.07,0.03],[150.04,27.91779959]],[[150.12,59.16817433],[150.15,57.14468865],[150.16,21.25298153],[150.17,33.2966913],[150.29,3.28835952]]]
["bitfinex","SOLUSD",1746211837851,[[149.99,0.03],[149.98,0.03],[149.95,0.03],[149.93,0.03],[149.92,21.25298153]],[[150.0,55.56596306],[150.01,6.66622225],[150.02,27.5885],[150.03,243.57730599],[150.04,38.21859876]]]
["bitfinex","SOLUSD",1746211850739,[[149.69,18.64964886],[149.68,6.68091929],[149.64,11.41408845],[149.63,104.24386853],[149.61,46.97982913]],[[149.75,21.25298153],[149.76,13.06],[149.77,32.67705749],[149.79,208.14],[149.8,16.68969265]]]
["bitfinex","SOLUSD",1746211866976,[[149.73,29.97712328],[149.72,6.67898914],[149.7,0.28432314],[149.69,1.586],[149.68,35.35162558]],[[149.74,95.82],[149.77,36.65405772],[149.78,26.0],[149.79,208.14],[149.8,29.97712328]]]
["bitfinex","SOLUSD",1746211912026,[[149.71,6.67944254],[149.69,26.03],[149.68,16.73224278],[149.66,18.71314109],[149.64,13.2]],[[149.75,18.71314109],[149.76,82.6],[149.77,6.67696399],[149.78,13.2],[149.8,35.4020845]]]
["bitfinex","SOLUSD",1746211937050,[[149.69,37.39278995],[149.68,42.73226716],[149.65,83.8385],[149.64,39.50893309],[149.63,50.03]],[[149.73,18.71314109],[149.77,1.514],[149.79,45.89620735],[149.8,18.71314109],[149.81,89.0724]]]
["bitfinex","SOLUSD",1746211950981,[[149.69,0.03],[149.68,0.03],[149.67,29.98511602],[149.66,6.68177017],[149.63,0.17216157]],[[149.71,31.56591602],[149.72,6.67916654],[149.74,13.22],[149.75,15.21637885],[149.76,42.69444039]]]
["bitfinex","SOLUSD",1746212011715,[[149.77,25.61087658],[149.76,26.0],[149.75,1.6464],[149.74,105.93722761],[149.73,31.633264]],[[149.78,1e-08],[149.8,0.063],[149.81,0.063],[149.84,101.39738995],[149.85,221.8]]]
["bitfinex","SOLUSD",1746212058583,[[149.8,63.00466178],[149.79,26.0],[149.78,89.2416219],[149.77,66.69226146],[149.76,1.0]],[[149.81,0.063],[149.84,0.063],[149.85,21.1202],[149.86,9.36736692],[149.87,6.73552127]]]
["bitfinex","SOLUSD",1746212087901,[[149.81,6.67493779],[149.79,18.933972],[149.78,42.69099625],[149.77,82.2],[149.41,66.92737716]],[[149.84,7.7448],[149.86,25.37970394],[149.87,0.063],[149.88,82.6],[149.94,23.0581144]]]
["bitfinex","SOLUSD",1746212161039,[[149.77,19.0033335],[149.76,25.32695367],[149.75,0.03],[149.72,102.66151701],[149.71,33.42661881]],[[149.8,18.71901036],[149.82,6.67475553],[149.83,82.6],[149.84,0.063],[149.85,37.62527748]]]
["bitfinex","SOLUSD",1746212185400,[[149.71,0.03],[149.69,0.03],[149.68,0.03],[149.66,0.03],[149.65,25.43121287]],[[149.72,25.39814474],[149.73,26.74981036],[149.74,16.69589339],[149.75,16.72444833],[149.76,59.24916738]]]
["bitfinex","SOLUSD",1746212214004,[[149.6,0.03],[149.57,0.9330711],[149.55,25.40556889],[149.53,0.03],[149.44,208.46]],[[149.61,64.48305554],[149.63,5.26982581],[149.64,24.48299997],[149.65,1.0],[149.66,18.71901036]]]
["bitfinex","SOLUSD",1746212232036,[[149.61,6.68404518],[149.6,0.03],[149.59,25.559472],[149.58,16.71246184],[149.57,2.5814711]],[[149.62,13.08],[149.66,108.6],[149.67,18.71901036],[149.68,0.063],[149.7,5.22713063]]]
["bitfinex","SOLUSD",1746212314909,[[149.6,18.77634464],[149.59,6.68465602],[149.58,18.64964886],[149.57,1.21739424],[149.55,124.94581758]],[[149.64,95.68],[149.65,18.74634464],[149.66,7.8082],[149.68,49.44628075],[149.71,1.0]]]
["bitfinex","SOLUSD",1746212338943,[[149.61,18.74634464],[149.6,0.03],[149.59,6.6848945],[149.57,0.9330711],[149.56,16.74470053]],[[149.63,82.6],[149.64,19.7628266],[149.65,26.0],[149.66,7.8082],[149.67,16.70354006]]]
["bitfinex","SOLUSD",1746212368780,[[149.6,0.03],[149.59,18.74634464],[149.57,0.9330711],[149.56,6.71607487],[149.55,0.03]],[[149.61,19.74404518],[149.63,35.45433665],[149.64,26.0],[149.66,45.48851664],[149.68,241.96763694]]]
["bitfinex","SOLUSD",1746212432445,[[149.56,0.01000001],[149.55,0.03],[149.54,0.03],[149.53,0.03],[149.51,18.80458908]],[[149.57,25.4604218],[149.58,16.48272077],[149.59,35.48728135],[149.6,8.1912],[149.61,1.0]]]
["bitfinex","SOLUSD",1746212464854,[[149.51,0.03],[149.5,0.03],[149.45,1.6302],[149.44,18.77458908],[149.43,6.69208144]],[[149.52,32.68806848],[149.54,8.0665],[149.55,17.71681711],[149.56,31.993972],[149.57,249.1501376]]]
["bitfinex","SOLUSD",1746212483776,[[149.41,18.77458908],[149.4,6.69323975],[149.39,1.5142],[149.38,6.75892314],[149.37,35.38657804]],[[149.45,108.06587574],[149.47,13.06],[149.48,26.0],[149.49,16.72453762],[149.51,1.0]]]
["bitfinex","SOLUSD",1746212522790,[[149.3,21.1780654],[149.29,6.69826436],[149.26,17.68224528],[149.25,10.0],[149.2,115.7104149]],[[149.33,18.77458908],[149.35,13.16],[149.36,26.0],[149.37,0.063],[149.39,5.3273665]]]
["bitfinex","SOLUSD",1746212543940,[[149.15,6.70449811],[149.14,10.0],[149.13,18.37045273],[149.11,32.4401],[149.09,138.95501374]],[[149.21,104.56458908],[149.23,26.0],[149.24,18.77458908],[149.26,18.933972],[149.27,31.50814421]]]
["bitfinex","SOLUSD",1746212565448,[[149.15,18.77458908],[149.14,10.0],[149.13,0.03],[149.12,6.7058112],[149.11,0.02]],[[149.18,6.70331143],[149.19,101.37458908],[149.2,16.75603217],[149.21,46.8826],[149.23,12.59211833]]]
["bitfinex","SOLUSD",1746212590879,[[149.11,0.02],[149.09,28.77458908],[149.08,6.70769455],[149.06,18.64964886],[149.05,16.77285885]],[[149.13,18.77458908],[149.14,13.2],[149.15,90.566],[149.16,6.70454294],[149.17,44.77458908]]]
["bitfinex","SOLUSD",1746212651233,[[149.09,25.48194705],[149.05,17.08620555],[149.04,18.64964886],[149.03,111.00458908],[131.03,0.02]],[[149.1,13.3],[149.13,82.6],[149.14,6.70518988],[149.16,35.5990722],[149.23,13.59211833]]]
["bitfinex","SOLUSD",1746212686571,[[149.1,12.08982205],[149.08,6.70759493],[149.06,16.77151615],[149.05,0.03],[149.04,18.64964886]],[[149.11,18.10468831],[149.12,82.6],[149.13,6.70561254],[149.16,28.91338651],[149.17,32.7222]]]
["bitfinex","SOLUSD",1746212708800,[[149.05,0.03],[149.04,26.28432314],[148.97,60.50812776],[148.92,40.21],[147.81,687.89]],[[149.12,89.30600858],[149.14,22.27543578],[149.15,43.54854421],[149.16,0.063],[149.19,0.34732314]]]
["bitfinex","SOLUSD",1746212765125,[[149.09,30.22118293],[149.05,6.70895313],[149.04,27.6018],[149.03,58.90083179],[149.02,24.29166623]],[[149.1,19.88690811],[149.11,82.6],[149.13,37.95448293],[149.14,16.76277323],[167.0,10.5]]]
["bitfinex","SOLUSD",1746212786888,[[149.06,30.22118293],[149.05,6.70915382],[149.03,40.25118293],[149.01,16.80630492],[149.0,28.5387]],[[149.07,82.6],[149.09,6.70737299],[149.1,13.18],[149.12,46.98624457],[149.13,33.7333]]]
["bitfinex","SOLUSD",1746212813516,[[149.08,18.8928936],[149.05,6.70894451],[149.03,54.9228936],[149.02,35.42498927],[149.01,0.03]],[[149.09,82.6],[149.1,19.8870645],[149.13,35.65784033],[149.15,59.58755155],[149.17,45.6421656]]]
["bitfinex","SOLUSD",1746212864692,[[149.11,18.8928936],[149.08,26.0],[149.07,6.70798108],[149.06,18.79181043],[149.05,0.14216157]],[[149.14,89.30510929],[149.15,32.1358936],[149.16,16.82391187],[149.17,0.063],[149.18,52.10636583]]]
["bitfinex","SOLUSD",1746212899914,[[149.1,18.8928936],[149.06,18.64964886],[149.05,32.709158],[149.04,18.42524699],[149.03,28.9228936]],[[149.11,13.3],[149.12,89.30619096],[149.14,24.76333641],[149.15,0.063],[149.16,18.9558936]]]
["bitfinex","SOLUSD",1746212933830,[[149.08,18.8928936],[149.05,6.7090763],[149.03,28.9228936],[149.02,16.77523866],[149.01,44.963972]],[[149.09,89.30740018],[149.11,13.22],[149.12,26.0],[149.13,35.72000372],[149.34,20.206015]]]
["bitfinex","SOLUSD",1746212960067,[[149.01,18.9228936],[149.0,1.0],[148.99,0.03],[148.98,16.7422987],[148.97,0.07996355]],[[149.05,44.8928936],[149.06,13.14],[149.07,16.77161272],[149.09,18.71264886],[149.1,19.8928936]]]
["bitfinex","SOLUSD",1746213023461,[[149.01,0.03],[149.0,1.0],[148.99,18.9228936],[148.98,10.03],[148.97,32.79257699]],[[149.03,38.74312687],[149.04,90.2661],[149.05,16.77297801],[149.08,26.0],[149.1,71.3627768]]]
["bitfinex","SOLUSD",1746213065159,[[148.94,0.03],[148.93,10.0],[148.92,18.8928936],[148.88,10.03],[148.82,35.33902774]],[[148.96,121.3461052],[148.97,26.0],[148.98,16.9232646],[148.99,26.37901043],[149.01,68.10958996]]]
["bitfinex","SOLUSD",1746213121240,[[148.93,28.92683008],[148.9,6.71585873],[148.89,18.92683008],[148.88,10.03],[148.87,1.6546]],[[148.94,19.87411306],[148.98,16.78091209],[149.0,247.13947894],[149.01,33.90211812],[166.45,1.0]]]
["bitfinex","SOLUSD",1746213158890,[[149.02,18.92683008],[148.98,26.0],[148.97,6.71255951],[148.96,18.92683008],[148.95,1.5336]],[[149.06,18.92683008],[149.07,23.54190252],[149.08,47.11946157],[149.09,52.39321968],[149.1,18.98983008]]]
["bitfinex","SOLUSD",1746213190419,[[148.95,18.95683008],[148.93,10.0],[148.92,8.27727153],[148.89,42.29319741],[148.87,0.03]],[[148.98,19.87231037],[148.99,18.92683008],[149.01,16.77837304],[149.03,26.87323008],[149.04,26.0]]]
["bitfinex","SOLUSD",1746213217646,[[148.93,1e-08],[148.9,0.03],[148.89,0.03],[148.88,10.03],[148.87,18.95683008]],[[148.94,51.64094314],[148.96,60.09608309],[148.97,7.9155],[148.98,14.16],[149.13,10.48802059]]]
["bitfinex","SOLUSD",1746213287231,[[148.93,25.64139397],[148.91,1.572],[148.9,16.81969766],[148.89,63.89080208],[148.86,102.163972]],[[148.94,13.16],[148.96,82.6],[148.99,18.92683008],[149.0,50.47428488],[149.01,3.30335303]]]
["bitfinex","SOLUSD",1746213310134,[[148.93,1e-08],[148.9,0.03],[148.89,0.03],[148.88,28.95683008],[148.87,26.03]],[[148.94,25.64094314],[148.96,35.71001298],[148.98,39.14],[148.99,26.780172],[149.0,33.62136336]]]
["bitfinex","SOLUSD",1746213332051,[[148.72,10.0],[148.68,37.1187173],[148.66,10.9548806],[148.64,16.81882335],[148.63,26.0]],[[148.73,109.11211729],[148.74,6.72327624],[148.75,108.6],[148.76,240.7255929],[148.78,18.64964886]]]
["bitfinex","SOLUSD",1746213389830,[[148.66,10.9848806],[148.64,1.6067],[148.63,26.0],[148.62,35.47009863],[148.51,20.2]],[[148.68,14.14],[148.7,25.7292039],[148.71,82.6],[148.73,1.6163],[148.74,233.07241823]]]
["bitfinex","SOLUSD",1746213429675,[[148.61,10.0],[148.6,0.03],[148.59,12.16639515],[148.56,18.3068115],[148.55,26.03]],[[148.62,89.9285695],[148.64,12.16639515],[148.65,13.68],[148.66,16.81701856],[148.67,1.5837]]]
["bitfinex","SOLUSD",1746213455601,[[148.45,10.0],[148.44,8.2647392],[148.43,19.01563031],[148.42,0.04532],[148.4,31.84544908]],[[148.46,96.2],[148.47,19.01563031],[148.51,49.56743653],[148.52,74.0954398],[148.54,24.45991354]]]
["bitfinex","SOLUSD",1746213483932,[[148.45,10.0],[148.44,8.2647392],[148.42,0.04532],[148.4,34.01563031],[148.39,6.76886503]],[[148.46,25.7514514],[148.48,64.50518448],[148.49,30.92663614],[148.5,22.03722501],[148.51,0.28432314]]]
["bitfinex","SOLUSD",1746213537294,[[148.42,19.01563031],[148.41,6.73787823],[148.39,16.84646077],[148.37,18.933972],[148.36,34.70030476]],[[148.46,121.77155641],[148.49,33.711],[148.52,3.48011342],[148.54,292.22438254],[148.57,0.063]]]
["bitfinex","SOLUSD",1746213560305,[[148.5,19.01563031],[148.49,6.73437929],[148.47,35.85401679],[148.46,1.6563],[148.44,27.0]],[[148.51,13.403],[148.52,0.063],[148.54,327.87857451],[148.55,19.01563031],[148.56,0.063]]]
["bitfinex","SOLUSD",1746213599297,[[148.55,25.74737046],[148.54,19.01563031],[148.52,17.1159713],[148.51,27.0],[148.5,26.25401836]],[[148.56,0.063],[148.57,0.063],[148.58,82.663],[148.6,0.063],[148.61,0.063]]]
["bitfinex","SOLUSD",1746213652959,[[148.55,37.8413058],[148.54,74.7023746],[148.53,16.83151545],[148.52,1.0],[148.51,122.24850439]],[[148.56,0.063],[148.57,0.063],[148.58,0.063],[148.6,0.063],[148.62,95.963]]]
["bitfinex","SOLUSD",1746213680103,[[148.64,12.17559365],[148.62,32.72819685],[148.61,48.7023746],[148.59,16.82472949],[148.58,1.0]],[[148.65,81.8255165],[148.66,0.063],[148.67,6.78941208],[148.68,13.363],[148.71,68.30833511]]]
["bitfinex","SOLUSD",1746213705913,[[148.7,18.98940063],[148.68,18.98940063],[148.67,6.72618159],[148.66,0.28432314],[148.65,44.64964886]],[[148.71,0.063],[148.72,0.063],[148.73,6.72359308],[148.74,81.7625165],[148.75,26.89140063]]]
["bitfinex","SOLUSD",1746213767225,[[148.74,18.98940063],[148.71,0.03],[148.7,18.933972],[148.69,26.03],[148.68,18.98940063]],[[148.77,109.32417359],[148.78,19.05240063],[148.79,42.80243939],[148.82,37.63904949],[148.83,0.34732314]]]
["bitfinex","SOLUSD",1746213792704,[[148.71,0.03],[148.69,0.03],[148.67,18.98940063],[148.65,6.75688651],[148.51,29.77855424]],[[148.72,72.55614581],[148.74,16.80785262],[148.75,18.98940063],[148.76,24.20137599],[148.77,3.38467656]]]
["bitfinex","SOLUSD",1746213858593,[[148.67,19.00268181],[148.63,8.41584419],[148.62,0.31432314],[148.61,80.4748834],[148.6,88.508]],[[148.68,13.22],[148.7,6.72501663],[148.71,82.6],[148.72,35.87658027],[148.73,0.063]]]
["bitfinex","SOLUSD",1746213864889,[[148.71,25.72717915],[148.7,26.0],[148.69,1.88102314],[148.68,37.65233067],[148.67,112.23576646]],[[148.72,0.063],[148.73,0.063],[148.74,0.063],[148.75,28.47759489],[148.76,19.91486756]]]
["bitfinex","SOLUSD",1746213947976,[[148.67,0.03],[148.65,19.00268181],[148.63,0.03],[148.62,6.75853737],[148.61,19.03268181]],[[148.68,89.32585418],[148.69,52.96498181],[148.7,16.81268385],[148.71,31.84964886],[148.72,33.62130482]]]
["bitfinex","SOLUSD",1746213996517,[[148.63,0.03],[148.62,12.19217449],[148.61,0.03],[148.6,0.03],[148.59,26.03]],[[148.66,18.88893353],[148.67,82.6],[148.68,30.01482977],[148.69,37.26244507],[148.96,148.64072545]]]
["bitfinex","SOLUSD",1746214031742,[[148.63,0.03],[148.62,19.04106338],[148.61,0.03],[148.6,0.03],[148.59,6.75985657]],[[148.64,6.72766415],[148.65,13.18],[148.66,118.42796099],[148.75,63.08371898],[148.79,0.063]]]
["bitfinex","SOLUSD",1746214101812,[[148.67,19.01106338],[148.64,32.72747596],[148.63,0.03],[148.62,88.59362314],[148.59,1.03]],[[148.69,6.72540184],[148.7,13.14],[148.72,118.48417634],[148.73,7.7822],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746214136753,[[148.67,12.15822598],[148.64,32.72766287],[148.63,0.03],[148.62,6.39362314],[148.61,151.04755278]],[[148.7,6.72494956],[148.71,42.11036932],[148.72,90.5696],[148.74,0.063],[167.45,1.0]]]
["bitfinex","SOLUSD",1746214220019,[[148.66,0.03],[148.64,18.99774936],[148.63,0.03],[148.62,0.03],[148.61,0.03]],[[148.67,38.84405594],[148.68,108.6],[148.69,7.8567],[148.7,35.46202276],[148.72,34.62168008]]]
["bitfinex","SOLUSD",1746214256667,[[148.63,18.99774936],[148.62,0.03],[148.61,19.02774936],[148.6,6.75947484],[148.59,1.6717]],[[148.64,13.12],[148.67,96.70024196],[148.68,50.42161244],[148.72,243.56494521],[148.73,6.44813758]]]
["bitfinex","SOLUSD",1746214288994,[[148.57,1e-08],[148.56,0.03],[148.55,19.02774936],[148.53,0.03],[148.52,6.73304249]],[[148.58,45.83038093],[148.59,18.99774936],[148.6,35.47333661],[148.61,0.28432314],[148.63,41.92838149]]]
["bitfinex","SOLUSD",1746214318422,[[148.59,18.99774936],[148.57,1e-08],[148.56,6.76126802],[148.55,0.03],[148.54,18.99774936]],[[148.62,6.7285695],[148.63,101.59774936],[148.64,29.98216038],[148.65,33.9913],[148.66,0.063]]]
["bitfinex","SOLUSD",1746214343360,[[148.57,1e-08],[148.56,0.03],[148.55,0.03],[148.54,18.99774936],[148.53,0.03]],[[148.58,6.73038093],[148.59,32.09774936],[148.6,18.64964886],[148.61,16.82346656],[148.62,59.92877194]]]
["bitfinex","SOLUSD",1746214407546,[[148.48,1e-08],[148.47,19.02774936],[148.43,6.7371109],[148.42,0.03],[148.4,20.59084936]],[[148.49,19.87446023],[148.5,26.0],[148.51,37.64739822],[148.52,24.58714979],[148.53,0.28432314]]]
["bitfinex","SOLUSD",1746214460779,[[148.36,0.03],[148.35,19.10052],[148.34,7.68412507],[148.32,24.02903504],[148.31,26.0]],[[148.38,13.26],[148.39,19.07052],[148.4,82.6],[148.42,26.49974886],[148.43,49.86458956]]]
["bitfinex","SOLUSD",1746214464177,[[148.36,19.10052],[148.35,0.03],[148.34,14.42532514],[148.32,17.28691104],[148.22,107.99548374]],[[148.38,19.99958405],[148.4,101.67052],[148.42,63.42043486],[148.43,26.28432314],[148.44,210.2]]]
["bitfinex","SOLUSD",1746214536300,[[148.36,19.09149277],[148.35,0.03],[148.34,7.68412507],[148.33,45.06149277],[148.32,24.02879898]],[[148.39,6.73899858],[148.4,13.12],[148.41,19.06149277],[148.42,99.44409109],[148.44,52.899272]]]
["bitfinex","SOLUSD",1746214562035,[[148.35,0.03],[148.34,7.68412507],[148.3,6.77294236],[148.28,23.44755265],[148.24,56.84794132]],[[148.36,102.46036128],[148.37,45.06149277],[148.38,8.1907],[148.39,16.84779224],[148.4,18.64964886]]]
["bitfinex","SOLUSD",1746214581944,[[148.31,19.06149277],[148.3,0.03],[148.29,16.77317006],[148.26,19.34581591],[148.23,100.84964886]],[[148.32,13.12],[148.33,82.6],[148.34,6.74142359],[148.35,26.0],[148.36,19.06149277]]]
["bitfinex","SOLUSD",1746214635594,[[148.18,30.59103092],[148.15,6.74982378],[148.14,26.0],[148.13,0.28432314],[148.12,129.66905703]],[[148.19,49.29812802],[148.2,6.74764075],[148.23,82.6],[148.24,87.31571577],[148.25,0.063]]]
["bitfinex","SOLUSD",1746214638194,[[148.18,30.59103092],[148.15,6.74982247],[148.14,26.0],[148.13,0.28432314],[148.12,129.66905703]],[[148.19,49.29812802],[148.2,6.74774758],[148.23,113.19103092],[148.24,56.72468485],[148.29,1.0]]]
["bitfinex","SOLUSD",1746214688727,[[148.24,19.50053513],[148.2,6.74743944],[148.19,101.60766127],[148.18,42.8712409],[148.15,3.44284931]],[[148.25,0.063],[148.27,6.74451681],[148.28,40.5961413],[148.29,19.12333813],[148.3,108.6]]]
["bitfinex","SOLUSD",1746214719079,[[148.24,19.30053513],[148.22,6.74637446],[148.2,26.0],[148.19,37.81654375],[148.18,101.84964886]],[[148.25,0.063],[148.28,89.4070774],[148.29,19.12333813],[148.3,56.33778387],[148.31,0.063]]]
["bitfinex","SOLUSD",1746214777138,[[148.24,1e-08],[148.18,19.1356407],[148.15,6.74971501],[148.11,33.42797599],[148.06,22.90019529]],[[148.25,66.07867526],[148.26,45.1056407],[148.28,16.92396095],[148.3,245.19694988],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746214807486,[[148.18,0.03],[148.16,12.23765944],[148.12,55.73189632],[148.11,25.78627599],[148.1,0.03]],[[148.19,46.06809366],[148.2,12.23765944],[148.21,16.8682999],[148.22,18.64964886],[148.23,0.28432314]]]
["bitfinex","SOLUSD",1746214839618,[[148.2,19.11057461],[148.18,0.03],[148.16,8.40586455],[148.15,6.3728],[148.14,26.28432314]],[[148.23,106.21195439],[148.24,19.11057461],[148.25,13.303],[148.26,26.0],[148.27,45.64155849]]]
["bitfinex","SOLUSD",1746214900890,[[148.1,0.03],[148.08,10.0],[148.07,19.16719405],[148.06,0.03],[148.04,6.78491796]],[[148.11,52.17325576],[148.13,35.5267163],[148.14,20.9556],[148.15,210.66],[148.28,0.063]]]
["bitfinex","SOLUSD",1746214908077,[[148.1,0.03],[148.08,10.0],[148.07,0.03],[148.06,19.16719405],[148.04,0.03]],[[148.11,51.68571057],[148.13,16.87706744],[148.14,20.9556],[148.15,210.66],[148.16,1.0]]]
["bitfinex","SOLUSD",1746214938946,[[148.06,1e-08],[148.04,0.03],[148.03,10.0],[148.02,6.75556873],[147.91,50.0]],[[148.07,20.5935625],[148.08,19.13719405],[148.09,272.27157981],[148.12,19.13719405],[148.13,26.9263076]]]
["bitfinex","SOLUSD",1746214997296,[[148.06,1e-08],[148.04,0.03],[148.03,10.0],[148.0,1.03],[147.97,30.03110176]],[[148.07,146.38684291],[148.08,6.75310642],[148.09,30.7216361],[148.1,0.28432314],[148.11,8.733]]]
["bitfinex","SOLUSD",1746215019237,[[148.09,19.13719405],[148.06,8.29000254],[148.05,19.42151719],[148.04,16.91715203],[148.03,92.2]],[[148.12,89.35148904],[148.13,33.10019405],[148.15,42.87578595],[148.16,18.71264886],[148.27,77.77443828]]]
["bitfinex","SOLUSD",1746215051529,[[148.12,63.95146562],[148.1,16.88023954],[148.09,110.7565],[148.08,6.548],[148.07,47.50779972]],[[148.13,0.063],[148.16,0.063],[148.18,0.063],[148.19,6.7484579],[148.2,277.13129818]]]
["bitfinex","SOLUSD",1746215113424,[[148.18,49.90404885],[148.16,102.40364886],[148.15,93.52839803],[148.14,5.93983022],[148.1,29.51017163]],[[148.26,27.00280544],[148.27,0.063],[148.28,82.663],[148.29,26.0],[148.3,55.97346766]]]
["bitfinex","SOLUSD",1746215116311,[[148.23,19.13310544],[148.19,19.41742858],[148.18,42.87126941],[148.12,92.02340101],[148.1,18.97639371]],[[148.26,7.8697],[148.27,19.19610544],[148.28,82.663],[148.29,26.0],[148.3,49.23036969]]]
["bitfinex","SOLUSD",1746215162305,[[148.14,19.13310544],[148.13,0.03],[148.11,6.75151334],[148.1,0.03],[148.09,0.03]],[[148.15,13.58],[148.19,69.12478505],[148.22,0.14216157]]]
["bitfinex","SOLUSD",1746215184111,[[148.14,30.60542118],[148.13,0.03],[148.1,0.03],[148.09,6.78265041],[148.08,26.0]],[[148.16,102.92966282],[148.18,55.23843927],[148.19,26.0],[148.2,18.64964886],[148.25,38.67477726]]]
["bitfinex","SOLUSD",1746215237759,[[148.22,30.5668862],[148.19,27.89602314],[148.18,6.74827954],[148.13,110.68535216],[148.1,66.81077208]],[[148.25,20.26836256],[148.26,82.6],[148.27,0.063],[148.28,30.6298862],[148.31,18.71264886]]]
["bitfinex","SOLUSD",1746215259296,[[148.15,34.99422244],[148.13,6.78064033],[148.11,1.5094],[148.1,16.90940768],[148.07,88.3305]],[[148.17,30.59864958],[148.18,89.34864959],[148.2,47.2883],[148.21,35.51773775],[148.26,242.13864958]]]
["bitfinex","SOLUSD",1746215280204,[[148.15,41.74405069],[148.13,26.03],[148.12,0.28432314],[148.11,17.87934048],[148.06,79.3994061]],[[148.19,13.64],[148.2,6.74782127],[148.21,82.6],[148.22,24.82161959],[148.24,44.64964886]]]
["bitfinex","SOLUSD",1746215336078,[[148.08,7.03738726],[148.07,27.68236157],[148.06,23.14042088],[148.03,346.06340418],[147.98,54.98864959]],[[148.13,37.3710803],[148.15,13.64],[148.16,7.8267],[148.17,99.47275147],[148.42,49.08053656]]]
["bitfinex","SOLUSD",1746215342557,[[148.07,0.03],[148.06,1e-08],[148.04,6.78482805],[148.03,33.64375532],[148.02,26.28432314]],[[148.09,37.37264552],[148.1,13.64],[148.11,82.6],[148.12,47.49821405],[148.14,52.37014886]]]
["bitfinex","SOLUSD",1746215370293,[[147.95,0.9396784],[147.93,19.21594656],[147.92,10.03],[147.91,6.7606601],[147.88,41.11280676]],[[147.99,70.59280874],[148.0,20.1585],[148.02,18.7161573],[148.04,211.82],[148.05,52.96008281]]]
["bitfinex","SOLUSD",1746215408055,[[147.89,30.68083475],[147.87,6.76264243],[147.85,9.74554526],[147.84,58.09578249],[147.83,39.05951973]],[[147.91,82.6],[147.92,14.38],[147.93,30.68083475],[147.94,0.063],[147.95,35.54738937]]]
["bitfinex","SOLUSD",1746215427173,[[148.02,30.96515789],[148.0,28.39519412],[147.99,34.02450047],[147.98,138.88083475],[147.97,57.22231931]],[[148.03,0.063],[148.08,82.663],[148.09,12.93514374],[148.1,1.516],[148.11,97.19303351]]]
["bitfinex","SOLUSD",1746215454604,[[148.01,19.16239754],[148.0,6.75669776],[147.98,19.44672068],[147.97,43.08671967],[147.95,26.0]],[[148.03,0.063],[148.05,89.35451296],[148.06,51.48429754],[148.07,16.016],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746215472154,[[148.02,30.63278026],[148.0,6.75675675],[147.99,10.58589564],[147.98,73.81118031],[147.96,20.16394886]],[[148.05,82.6],[148.06,30.63278026],[148.08,0.063],[148.09,34.30184886],[148.1,6.1161]]]
["bitfinex","SOLUSD",1746215516390,[[148.06,19.14971555],[148.04,6.75491747],[148.0,44.76076811],[147.98,154.78605862],[147.97,26.19238839]],[[148.07,14.06],[148.08,82.663],[148.09,6.81574729],[148.1,7.6199],[148.11,19.21271555]]]
["bitfinex","SOLUSD",1746215560672,[[148.06,19.14971555],[148.03,0.14216157],[148.02,23.78749154],[148.01,63.51371899],[148.0,120.53611462]],[[148.08,13.843],[148.09,6.81565549],[148.1,19.14971555],[148.11,82.663],[148.12,34.2852]]]
["bitfinex","SOLUSD",1746215575860,[[148.09,30.62712517],[148.08,6.75304961],[148.06,0.14216157],[148.05,56.76928674],[148.03,122.15391462]],[[148.13,37.37800753],[148.14,82.663],[148.15,21.6763],[148.16,16.87382329],[148.27,3.163]]]
["bitfinex","SOLUSD",1746215630057,[[148.03,19.1535868],[148.02,6.75577946],[148.01,63.54371899],[147.99,36.89367307],[147.97,20.31494886]],[[148.07,19.1535868],[148.08,6.75327663],[148.09,18.64964886],[148.1,82.6],[148.11,30.54036739]]]
["bitfinex","SOLUSD",1746215657263,[[148.13,27.72433691],[148.12,19.1535868],[148.11,26.0],[148.1,112.70006992],[148.09,38.33611462]],[[148.14,0.063],[148.18,0.063],[148.19,6.74822683],[148.2,19.2165868],[148.21,13.683]]]
["bitfinex","SOLUSD",1746215682112,[[148.15,19.12785755],[148.13,26.0],[148.12,26.16331073],[148.11,82.2],[148.1,15.21367973]],[[148.17,6.74900452],[148.18,7.7645],[148.19,35.9980917],[148.2,0.063],[148.21,96.283]]]
["bitfinex","SOLUSD",1746215713755,[[148.01,0.03],[148.0,19.15785755],[147.99,0.03],[147.98,6.75761059],[147.97,0.03]],[[148.04,82.6],[148.05,28.53222525],[148.06,39.62],[148.12,20.12785755],[148.18,33.7446163]]]
["bitfinex","SOLUSD",1746215760707,[[148.1,19.15101133],[148.09,6.75254676],[148.08,0.14216157],[148.07,17.02593388],[148.06,114.5055]],[[148.14,6.75063603],[148.15,49.79520791],[148.16,90.2955],[148.17,13.683],[148.19,45.15101133]]]
["bitfinex","SOLUSD",1746215785845,[[148.12,19.15101133],[148.11,6.75152208],[148.09,0.28432314],[148.08,16.88276607],[148.07,118.1409205]],[[148.16,110.80757123],[148.17,0.063],[148.18,18.71264886],[148.19,60.9224979],[148.2,0.063]]]
["bitfinex","SOLUSD",1746215870968,[[148.14,19.11924885],[148.13,26.0],[148.12,7.03533803],[148.11,25.14133274],[148.08,37.11052612]],[[148.18,6.74854906],[148.19,19.11924885],[148.21,101.11163865],[148.22,20.0934],[148.23,0.063]]]
["bitfinex","SOLUSD",1746215893690,[[148.14,19.11924885],[148.12,7.03546991],[148.11,51.14133274],[148.1,1.5104],[148.08,82.2]],[[148.17,6.74900452],[148.18,19.11924885],[148.19,90.4978],[148.2,30.40909581],[148.21,0.063]]]
["bitfinex","SOLUSD",1746215913029,[[148.11,19.11924885],[148.1,0.28432314],[148.09,6.78245487],[148.06,69.64342],[148.05,38.4230761]],[[148.15,19.11924885],[148.17,106.22171535],[148.18,7.6635],[148.19,58.65924885],[148.21,18.71264886]]]
["bitfinex","SOLUSD",1746215931330,[[148.09,0.03],[148.05,19.14924885],[148.03,0.31432314],[148.02,1.5857],[148.01,70.06289615]],[[148.1,25.87144331],[148.11,82.6],[148.12,16.87853792],[148.13,34.0841],[148.14,32.18964886]]]
["bitfinex","SOLUSD",1746215959553,[[148.09,1e-08],[148.05,0.03],[148.04,30.63371137],[148.03,27.6644],[148.02,0.17216157]],[[148.1,37.38590583],[148.12,44.15371137],[148.13,118.1277528],[148.14,26.0],[148.16,34.09602059]]]
["bitfinex","SOLUSD",1746215993018,[[148.17,112.95039926],[148.15,123.92354104],[148.14,6.3061],[148.12,31.63371137],[148.07,67.54120009]],[[148.18,0.063],[148.21,0.063],[148.22,0.063],[148.23,0.063],[148.24,0.063]]]
["bitfinex","SOLUSD",1746216007006,[[147.9,0.03],[147.82,30.63371137],[147.81,16.76534446],[147.77,36.71641137],[147.75,87.54632445]],[[147.91,94.02829083],[147.93,35.83388797],[147.94,13.5],[147.95,1.0],[147.98,64.42206114]]]
["bitfinex","SOLUSD",1746216040737,[[147.77,46.62276853],[147.75,20.64808273],[147.73,16.92239256],[147.7,72.62276853],[147.69,0.28432314]],[[147.81,72.62276853],[147.82,6.76529097],[147.83,18.64964886],[147.84,13.64],[147.85,0.30522314]]]
["bitfinex","SOLUSD",1746216054393,[[147.84,46.62276853],[147.8,13.88],[147.79,6.76603473],[147.78,0.28432314],[147.77,46.62276853]],[[147.85,0.0209],[147.87,6.76283059],[147.88,108.6],[147.89,65.27241739],[147.9,30.78445228]]]
["bitfinex","SOLUSD",1746216072228,[[147.81,46.62276853],[147.78,13.84],[147.77,65.55674053],[147.75,27.5313],[147.73,33.8438428]],[[147.82,0.0209],[147.88,13.943]]]
["bitfinex","SOLUSD",1746216093732,[[147.69,0.03],[147.66,30.79879974],[147.65,30.0],[147.63,43.69249934],[147.62,15.3811]],[[147.71,30.79879974],[147.72,23.69347414],[147.74,101.24964886],[147.75,26.0],[147.76,0.28432314]]]
["bitfinex","SOLUSD",1746216129402,[[147.63,0.03],[147.62,30.7731125],[147.6,0.03],[147.59,13.04914531],[147.58,1.5481]],[[147.66,82.59999999],[147.67,75.42276136],[147.68,13.8],[147.7,54.7541181],[147.72,1.0]]]
["bitfinex","SOLUSD",1746216151040,[[147.67,30.7731125],[147.63,39.12627668],[147.62,13.66],[147.56,30.7731125],[147.49,33.90057538]],[[147.68,82.59999999],[147.69,6.7711224],[147.71,44.4331125],[147.72,61.57458358],[147.77,82.59502144]]]
["bitfinex","SOLUSD",1746216170877,[[147.81,30.7731125],[147.78,0.28432314],[147.77,46.0939125],[147.76,106.91624886],[147.75,42.91933705]],[[147.82,0.063],[147.84,0.063],[147.86,37.53626683],[147.87,99.57011645],[147.93,34.80084391]]]
["bitfinex","SOLUSD",1746216218320,[[147.81,30.7731125],[147.77,37.54030931],[147.76,47.5244],[147.75,0.31432314],[147.74,35.57020431]],[[147.84,6.82706926],[147.85,113.37311249],[147.86,16.90858737],[147.87,26.063],[147.88,18.71264886]]]
["bitfinex","SOLUSD",1746216239625,[[147.82,0.14216157]],[[147.88,0.063],[147.89,6.7617824],[147.9,30.8361125],[147.92,108.59999999],[147.93,24.83428353]]]
["bitfinex","SOLUSD",1746216263847,[[147.99,30.7731125],[147.97,96.14432314],[147.96,26.0],[147.94,18.64964886],[147.93,24.92048508]],[[148.0,0.063],[148.03,30.8361125],[148.05,6.75447483],[148.07,26.0],[148.12,34.18493907]]]
["bitfinex","SOLUSD",1746216339845,[[147.95,19.17682301],[147.93,1.6653],[147.92,26.03],[147.91,49.68884869],[147.9,6.84522314]],[[147.99,25.9342319],[148.0,0.063],[148.01,82.59999999],[148.02,61.53950223],[148.03,6.603]]]
["bitfinex","SOLUSD",1746216363980,[[148.03,32.75682301],[148.02,7.7553],[148.01,26.0],[148.0,6.75670557],[147.99,82.34216157]],[[148.06,0.063],[148.09,0.063],[148.1,82.59999999],[148.11,26.0],[148.2,66.87455754]]]
["bitfinex","SOLUSD",1746216385204,[[147.99,19.17682301],[147.96,8.40398122],[147.94,30.45870321],[147.92,26.31432314],[147.9,26.33774886]],[[148.02,89.35602567],[148.03,32.75682301],[148.05,18.64964886],[148.06,8.0203],[148.1,34.82398348]]]
["bitfinex","SOLUSD",1746216448875,[[148.09,32.76339656],[148.08,39.52],[148.07,18.64964886],[148.06,99.08398103],[148.05,24.06445917]],[[148.1,0.063],[148.12,0.063],[148.13,0.063],[148.15,6.81308931],[148.16,0.03]]]
["bitfinex","SOLUSD",1746216479011,[[148.18,44.1060015],[148.17,26.0],[148.16,0.28432314],[148.15,82.2],[148.14,43.10337703]],[[148.19,0.063],[148.21,0.063],[148.22,6.74672783],[148.24,30.6060015],[148.25,16.86432466]]]
["bitfinex","SOLUSD",1746216500421,[[148.18,84.76633002],[148.15,105.2995936],[148.14,21.16984886],[148.13,33.75301589],[148.12,65.01967847]],[[148.19,0.063],[148.21,0.063],[148.25,0.03],[148.26,90.8751244],[148.27,6.1102]]]
["bitfinex","SOLUSD",1746216553496,[[148.24,19.11672891],[148.22,20.22666081],[148.21,26.0],[148.2,0.28432314],[148.19,24.02274651]],[[148.25,0.03],[148.27,6.74445268],[148.28,19.11672891],[148.29,82.59999999],[148.3,18.44672083]]]
["bitfinex","SOLUSD",1746216612737,[[148.22,19.11672891],[148.2,1.6609],[148.19,25.86454469],[148.18,39.44],[148.17,6.415]],[[148.27,101.7167289],[148.29,57.32011597],[148.3,1.6791],[148.31,78.53612407],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746216644078,[[148.16,20.81742891],[148.15,13.503],[148.14,13.38146777],[148.13,26.34732314],[148.03,44.01501561]],[[148.2,19.11672891],[148.22,82.59999999],[148.23,23.61195439],[148.24,13.44],[148.25,46.39311043]]]
["bitfinex","SOLUSD",1746216674924,[[148.15,19.11672891],[148.14,0.063],[148.13,0.063],[148.12,6.81419258],[148.1,21.1118]],[[148.18,6.74854906],[148.19,101.71672891],[148.2,42.86910877],[148.21,18.64964886],[148.22,13.70432314]]]
["bitfinex","SOLUSD",1746216740480,[[148.15,19.14440598],[148.13,1.5328],[148.12,13.22350463],[148.1,1e-08],[148.09,144.01559803]],[[148.17,6.74900452],[148.18,82.6],[148.19,36.04568729],[148.2,13.4],[148.21,44.64964886]]]
["bitfinex","SOLUSD",1746216779019,[[148.16,19.14440598],[148.13,14.8928],[148.12,51.90112912],[129.66,0.076],[129.51,238.0952381]],[[148.19,0.03],[148.21,82.6],[148.22,13.38],[148.23,0.03],[148.25,24.91236643]]]
["bitfinex","SOLUSD",1746216807744,[[148.15,19.10922563],[148.13,6.75073082],[148.1,33.80000001],[148.09,30.24137117],[148.08,104.58339952]],[[148.18,6.74854906],[148.19,19.13922563],[148.2,99.47006692],[148.22,1.6008],[148.26,20.10922563]]]
["bitfinex","SOLUSD",1746216871087,[[148.1,1e-08],[148.08,19.17222563],[148.07,0.063],[148.06,0.063],[148.05,13.43281813]],[[148.11,6.75173857],[148.12,101.70922563],[148.14,56.21592817],[148.18,1.0],[148.19,60.78196246]]]
["bitfinex","SOLUSD",1746216903211,[[148.13,19.10922563],[148.11,13.31666994],[148.1,1.50490001],[148.09,13.3],[148.08,117.79537443]],[[148.17,19.13922563],[148.19,0.03],[148.2,82.63],[148.21,62.94514067],[148.22,1.5353]]]
["bitfinex","SOLUSD",1746216935451,[[148.1,1e-08],[148.08,0.063],[148.07,0.063],[148.06,20.67952563],[148.05,0.063]],[[148.11,25.8609642],[148.13,82.6],[148.14,16.87694714],[148.15,44.933972],[148.18,33.77401666]]]
["bitfinex","SOLUSD",1746217001409,[[148.12,19.10922563],[148.08,25.26634768],[148.07,32.0909],[148.05,120.24319764],[148.04,13.343]],[[148.14,0.03],[148.15,0.063],[148.16,102.62975157],[148.17,19.13922563],[148.18,16.90149657]]]
["bitfinex","SOLUSD",1746217046154,[[148.13,142.10952563],[148.12,25.86043126],[148.11,18.64964886],[148.1,16.88048018],[148.09,14.61694276]],[[148.14,0.03],[148.15,0.063],[148.17,0.03],[148.18,0.03],[148.19,19.13922563]]]
["bitfinex","SOLUSD",1746217077498,[[148.18,19.11135658],[148.16,140.373972],[148.14,16.17334276],[148.13,17.87594729],[148.12,59.9054997]],[[148.19,0.03],[148.2,0.03],[148.21,0.03],[148.23,0.03],[148.24,19.11135658]]]
["bitfinex","SOLUSD",1746217130547,[[148.2,19.1051571],[148.19,13.2],[148.18,6.74853164],[148.17,82.2],[148.16,18.64964886]],[[148.21,0.03],[148.23,0.03],[148.24,19.1051571],[148.25,0.03],[148.26,0.063]]]
["bitfinex","SOLUSD",1746217203217,[[148.16,19.1051571],[148.14,0.063],[148.13,0.063],[148.12,25.91937613],[148.1,18.42130656]],[[148.19,6.74809366],[148.2,75.15443895],[148.21,18.963972],[148.23,6.3102],[148.24,5.06710003]]]
["bitfinex","SOLUSD",1746217226416,[[148.18,19.1051571],[148.16,1.6594],[148.15,6.7496127],[148.14,0.063],[148.13,13.243]],[[148.21,6.77718305],[148.22,83.35200623],[148.23,0.31432314],[148.24,32.37890651],[151.36,731.8477611]]]
["bitfinex","SOLUSD",1746217262466,[[148.08,0.063],[148.05,1e-08],[148.04,19.1681571],[148.03,0.063],[148.02,1.6638]],[[148.09,19.1051571],[148.1,18.933972],[148.11,62.811085],[148.12,19.1051571],[148.14,2.6031]]]
["bitfinex","SOLUSD",1746217339909,[[148.02,19.15576805],[148.0,0.063],[147.99,8.42886017],[147.98,25.37476805],[147.95,130.93706338]],[[148.05,89.35447483],[148.06,36.04108355],[148.07,39.99085444],[148.08,18.933972],[148.09,25.9521088]]]
["bitfinex","SOLUSD",1746217393681,[[148.06,19.00966767],[148.05,50.56809612],[148.04,88.8499],[148.03,16.88733294],[148.02,57.78964886]],[[148.07,0.063],[148.09,0.063],[148.1,6.75224258],[148.11,0.063],[148.13,12.31864903]]]
["bitfinex","SOLUSD",1746217449257,[[148.19,12.25564903],[148.17,13.12],[148.16,6.74931825],[148.14,26.0],[148.13,100.84964886]],[[148.2,0.063],[148.21,0.03],[148.22,6.80972783],[148.23,94.88564903],[148.24,16.92754398]]]
["bitfinex","SOLUSD",1746217529646,[[148.1,1e-08],[148.06,0.063],[148.05,12.2605454],[148.04,1.704],[148.03,6.2612]],[[148.11,37.94625597],[148.12,75.0421816],[148.13,29.99735215],[148.15,46.67153292],[148.23,50.03]]]
["bitfinex","SOLUSD",1746217561484,[[148.1,1e-08],[148.09,1.5449],[148.08,6.268],[148.06,12.32442929],[148.01,6.78610833]],[[148.11,77.06713986],[148.13,16.87735215],[148.15,33.7508283],[148.16,6.39062359],[148.17,7.03972365]]]
["bitfinex","SOLUSD",1746217621344,[[148.07,12.26142929],[148.06,1.671],[148.05,6.3824],[148.04,6.81785061],[148.03,0.03]],[[148.09,89.35265041],[148.11,16.87954003],[148.13,13.12],[148.15,57.33659497],[148.16,0.063]]]
["bitfinex","SOLUSD",1746217652350,[[148.14,12.26142929],[148.11,19.85163734],[148.1,7.8404],[148.09,108.2],[148.08,0.28432314]],[[148.16,6.81264584],[148.17,0.063],[148.18,29.19602503],[148.2,59.80232034],[148.21,1.5485]]]
["bitfinex","SOLUSD",1746217746531,[[148.06,1e-08],[148.04,0.063],[148.03,0.03],[148.02,0.03],[148.01,0.03]],[[148.07,37.94896379],[148.08,13.1],[148.09,16.88162603],[148.11,9.0839],[148.12,49.04571716]]]
["bitfinex","SOLUSD",1746217798200,[[148.06,19.15021039],[148.05,14.6172693],[148.04,0.063],[148.03,13.11],[130.05,8.2347392]],[[148.1,6.75219446],[148.11,19.15021038],[148.13,112.62006744],[148.14,26.063],[148.15,18.933972]]]
["bitfinex","SOLUSD",1746217829634,[[148.06,27.34587435],[148.04,19.89767876],[148.03,108.23],[148.02,16.9195429],[148.01,26.77159902]],[[148.1,19.13777434],[148.13,82.663],[148.14,23.68929944],[148.15,27.6082],[148.16,33.95405039]]]
["bitfinex","SOLUSD",1746217916303,[[148.02,19.13777435],[148.01,6.6158],[148.0,1.6942],[147.99,0.063],[147.98,19.20077434]],[[148.05,6.75464476],[148.06,26.0],[148.07,19.13777434],[148.08,82.6],[148.09,29.94270812]]]
["bitfinex","SOLUSD",1746217939701,[[148.13,39.58474634],[148.12,127.30565708],[148.11,42.87908216],[148.1,1.0],[148.09,3.37529462]],[[148.14,0.063],[148.16,0.063],[148.17,0.063],[148.18,0.063],[148.19,0.063]]]
["bitfinex","SOLUSD",1746217979445,[[148.2,19.11335527],[148.17,154.79263783],[148.16,26.0],[148.15,41.86213517],[130.82,5.0]],[[148.21,0.03],[148.22,0.063],[148.23,0.03],[148.24,0.063],[148.25,25.88886118]]]
["bitfinex","SOLUSD",1746218062818,[[148.21,19.09506554],[148.19,6.74799368],[148.17,180.79263783],[148.16,27.166272],[147.86,67.62855797]],[[148.24,6.80881759],[148.25,19.12506554],[148.26,0.063],[148.27,16.89113171],[148.28,31.75264886]]]
["bitfinex","SOLUSD",1746218089546,[[148.22,19.09506554],[148.2,6.74760152],[148.19,19.09506554],[148.17,102.4251069],[148.16,8.2953]],[[148.24,0.063],[148.25,0.03],[148.26,6.80790759],[148.27,127.72506554],[148.28,35.57354196]]]
["bitfinex","SOLUSD",1746218123575,[[148.29,25.83860859],[148.27,101.133972],[148.26,69.72821622],[148.24,51.0],[148.23,33.7298204]],[[148.3,0.03],[148.31,0.03],[148.35,6.74081563],[148.36,19.12506554],[148.37,16.850753]]]
["bitfinex","SOLUSD",1746218163218,[[148.24,19.15806554],[148.23,6.80916024],[148.22,26.0],[148.21,117.71713866],[148.2,0.34732314]],[[148.28,19.09506554],[148.3,8.38478833],[148.31,6.2039],[148.32,16.85566631],[148.33,45.09506554]]]
["bitfinex","SOLUSD",1746218233672,[[148.26,12.22507313],[148.24,0.063],[148.23,0.063],[148.2,24.90307075],[148.19,139.99131138]],[[148.29,6.74354305],[148.3,108.6],[148.31,29.1118871],[148.32,18.79181043],[148.34,35.21534212]]]
["bitfinex","SOLUSD",1746218263212,[[148.3,25.82523386],[148.27,126.58467455],[148.26,25.66554553],[148.25,18.933972],[148.24,16.07385076]],[[148.31,0.7179841],[148.35,6.77081995],[148.36,0.03],[148.37,19.11214553],[148.4,26.03]]]
["bitfinex","SOLUSD",1746218292526,[[148.26,19.08214553],[148.25,0.063],[148.24,8.45080592],[148.23,6.5095],[148.22,125.12978373]],[[148.31,19.08214553],[148.32,89.34217907],[148.33,18.64964886],[148.35,26.03],[148.36,8.10212314]]]
["bitfinex","SOLUSD",1746218364405,[[148.28,6.74390343],[148.27,109.8046],[148.26,25.48894553],[148.25,35.86015451],[148.18,27.32289212]],[[148.35,19.11214553],[148.36,23.62147125],[148.37,82.63],[148.38,27.5881],[148.39,38.82102335]]]
["bitfinex","SOLUSD",1746218396750,[[148.29,12.21882954],[148.28,6.74367885],[148.26,54.93931816],[148.25,16.92637393],[148.24,108.263]],[[148.33,6.74194584],[148.34,94.81882954],[148.35,16.88220701],[148.36,18.67964886],[148.37,26.31432314]]]
["bitfinex","SOLUSD",1746218436072,[[148.25,0.063],[148.24,0.063],[148.23,0.063],[148.22,0.063],[148.21,12.28182954]],[[148.26,37.89770913],[148.28,26.0],[148.29,18.45425764],[148.31,39.16820053],[148.32,1.0]]]
["bitfinex","SOLUSD",1746218518627,[[148.23,19.09886832],[148.2,33.7083],[148.19,25.84679301],[148.18,82.263],[148.16,18.996972]],[[148.26,6.77490759],[148.27,19.09886832],[148.28,99.4599946],[148.29,38.57792166],[148.3,26.28432314]]]
["bitfinex","SOLUSD",1746218561413,[[148.18,0.063],[148.17,12.30173248],[148.16,0.063],[148.15,0.063],[148.14,0.063]],[[148.2,6.74783686],[148.21,82.6],[148.23,35.51546963],[148.24,26.28432314],[148.27,0.03]]]
["bitfinex","SOLUSD",1746218587008,[[148.18,0.063],[148.17,19.16613452],[148.16,0.063],[148.15,0.063],[148.14,8.1914]],[[148.2,6.74785242],[148.22,101.70313452],[148.23,35.51540472],[148.28,7.2659],[148.59,2.701881]]]
["bitfinex","SOLUSD",1746218676912,[[148.17,19.1404368],[148.14,6.75028404],[148.13,6.708],[148.12,20.8097368],[148.11,26.063]],[[148.2,6.74763832],[148.21,120.45308566],[148.22,61.02905145],[148.23,0.03],[148.26,54.54086791]]]
["bitfinex","SOLUSD",1746218707559,[[148.12,0.063],[148.11,0.063],[148.1,0.063],[148.05,26.0],[148.04,42.11805253]],[[148.13,31.17900477],[148.14,6.75037127],[148.15,99.47516054],[148.16,27.6383],[148.17,33.74665387]]]
["bitfinex","SOLUSD",1746218759696,[[148.08,12.25710768],[148.07,6.78343254],[148.05,56.66243072],[148.04,0.063],[147.98,0.03]],[[148.11,6.75193859],[148.12,12.25710768],[148.13,118.12690651],[148.14,26.28432314],[148.24,10.59581278]]]
["bitfinex","SOLUSD",1746218802241,[[148.21,134.04664818],[148.2,5.44432766],[148.19,62.56802597],[148.17,9.82799386],[130.7,1.0]],[[148.22,0.063],[148.23,0.03],[148.26,0.03],[148.27,0.03],[148.28,0.063]]]
["bitfinex","SOLUSD",1746218892212,[[148.28,12.20504315],[148.26,26.063],[148.24,6.74581759],[148.23,146.86915073],[148.22,0.063]],[[148.32,101.54740494],[148.34,7.9469],[148.35,35.81684842],[148.38,33.72887557],[148.47,33.16818835]]]
["bitfinex","SOLUSD",1746218918273,[[148.31,19.1097637],[148.28,6.74364495],[148.26,19.1727637],[148.25,109.8134],[148.24,23.46086007]],[[148.34,6.80427005],[148.35,54.64148017],[148.36,110.2288],[148.37,0.03],[148.38,40.31797557]]]
["bitfinex","SOLUSD",1746218977741,[[148.33,51.31444227],[148.32,26.0],[148.31,1.505],[148.3,16.85758689],[148.29,22.26833418]],[[148.34,0.063],[148.35,0.03],[148.36,0.03],[148.37,0.03],[148.38,0.03]]]
["bitfinex","SOLUSD",1746219118366,[[148.33,18.94885524],[148.29,133.04608665],[148.28,18.64964886],[148.27,1.0],[148.26,99.22012544]],[[148.34,0.063],[148.35,0.03],[148.36,0.03],[148.37,0.03],[148.38,6.76945275]]]
["bitfinex","SOLUSD",1746219185230,[[148.33,12.20713071],[148.3,88.94269608],[148.29,6.157],[148.28,27.82792314],[148.27,16.8610126]],[[148.34,0.063],[148.35,0.03],[148.36,0.03],[148.37,18.97707337],[148.38,0.03]]]
["bitfinex","SOLUSD",1746219249196,[[148.32,12.20713071],[148.29,6.74320924],[148.28,1.6477],[148.27,42.86113171],[148.26,152.70114903]],[[148.34,0.063],[148.35,6.77081563],[148.36,12.23713071],[148.37,35.52965242],[148.38,121.55]]]
["bitfinex","SOLUSD",1746219343661,[[148.35,13.86886232],[148.34,19.68105614],[148.33,54.98534928],[148.32,16.85454366],[148.31,108.48432314]],[[148.36,0.03],[148.37,0.03],[148.38,0.03],[148.39,0.03],[148.4,0.03]]]
["bitfinex","SOLUSD",1746219380176,[[148.33,19.08058032],[148.3,27.5366],[148.29,50.77331208],[148.28,103.89262619],[148.25,19.71264886]],[[148.36,6.74036128],[148.37,37.73022918],[148.39,97.1322],[148.4,19.08058032],[148.41,26.31432314]]]
["bitfinex","SOLUSD",1746219430829,[[148.29,44.52491208],[148.28,0.063],[148.27,12.2771882],[148.26,8.41948366],[148.25,114.6329]],[[148.31,18.9571047],[148.32,18.64964886],[148.33,16.85530151],[148.34,0.28432314],[148.35,108.6]]]
["bitfinex","SOLUSD",1746219489083,[[148.32,12.2141882],[148.3,6.74287088],[148.29,50.94121208],[148.28,0.063],[148.27,82.263]],[[148.35,6.74081563],[148.36,30.86383706],[148.38,125.44881766],[148.39,20.80292314],[148.41,0.03]]]
["bitfinex","SOLUSD",1746219576052,[[148.32,0.063],[148.31,82.263],[148.3,12.96],[148.29,52.54791208],[148.28,0.063]],[[148.36,12.2141882],[148.39,18.64964886],[148.4,48.8567528],[148.41,95.59],[148.42,42.54569952]]]
["bitfinex","SOLUSD",1746219615690,[[148.32,0.063],[148.31,0.063],[148.29,56.74120211],[148.28,0.063],[148.27,6.80736657]],[[148.33,37.60766342],[148.35,82.6],[148.36,30.09522634],[148.37,26.0],[148.39,34.69627]]]
["bitfinex","SOLUSD",1746219662650,[[148.28,1e-08],[148.27,0.063],[148.26,0.063],[148.25,0.063],[148.23,0.063]],[[148.29,37.89380508],[148.31,55.81693121],[148.32,3.38067268],[148.33,85.23553054],[148.34,6.5633]]]
["bitfinex","SOLUSD",1746219785966,[[148.18,0.063],[148.17,0.063],[148.15,0.03],[148.14,1.6186],[148.13,18.62259003]],[[148.19,133.41835569],[148.2,26.0],[148.22,16.86681959],[148.24,33.73075407],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746219845919,[[148.16,12.21629003],[148.15,0.03],[148.14,1.6186],[148.13,13.15689344],[148.12,48.89516012]],[[148.17,82.6],[148.19,6.74834992],[148.2,30.86593889],[148.21,29.78895327],[148.22,0.28432314]]]
["bitfinex","SOLUSD",1746219886051,[[148.22,20.23779003],[148.21,6.74705239],[148.19,87.78516012],[148.18,106.70294206],[148.13,33.81526832]],[[148.23,0.063],[148.25,16.47608532],[148.26,6.74497921],[148.28,12.27929003],[148.53,122.43421281]]]
["bitfinex","SOLUSD",1746220029587,[[148.26,26.28432314],[148.25,105.80876896],[148.24,26.16924886],[148.23,12.9],[148.22,1.0]],[[148.29,0.063],[148.3,0.063],[148.31,0.063],[148.32,0.03],[148.33,0.063]]]
["bitfinex","SOLUSD",1746220102738,[[148.41,45.0526585],[148.4,25.79101037],[148.39,12.9],[148.38,14.02650836],[148.37,18.13401844]],[[148.42,0.03],[148.44,1.5933],[148.45,0.03],[148.46,6.466],[148.47,19.0526585]]]
["bitfinex","SOLUSD",1746220146818,[[148.41,18.9332982],[148.4,74.78083112],[148.38,107.35534661],[148.37,31.52964886],[148.36,40.07321326]],[[148.42,0.03],[148.44,0.063],[148.45,0.03],[148.47,18.9307951],[148.55,19.8945169]]]
["bitfinex","SOLUSD",1746220251591,[[148.6,12.19520778],[148.56,6.4858],[148.55,49.56107995],[148.54,58.98357416],[148.53,7.63167165]],[[148.61,0.9461321],[148.62,6.72865782],[148.63,0.03],[148.64,30.87485664],[148.65,125.70335531]]]
["bitfinex","SOLUSD",1746220292722,[[148.58,12.19520778],[148.56,13.19973543],[148.54,63.17393112],[148.53,113.50463192],[148.52,16.83183834]],[[148.62,18.92377728],[148.63,101.27964886],[148.64,16.84931437],[148.65,26.28432314],[148.66,14.4707]]]
["bitfinex","SOLUSD",1746220340367,[[148.55,12.86],[148.54,1.5437],[148.53,39.31217987],[148.52,5.48949989],[148.43,0.063]],[[148.6,18.92468288],[148.61,16.82259911],[148.62,101.24964886],[148.63,26.17216157],[148.64,14.53966157]]]
["bitfinex","SOLUSD",1746220413031,[[148.53,45.592601],[148.52,82.263],[148.51,5.32950774],[148.5,264.76715314],[148.42,0.063]],[[148.59,6.72992798],[148.6,19.02558085],[148.61,16.82355424],[148.62,82.6],[148.63,0.03]]]
["bitfinex","SOLUSD",1746220461039,[[148.55,0.063],[148.52,19.06111144],[148.51,0.063],[148.5,0.063],[148.49,6.79726833]],[[148.56,18.99811144],[148.57,6.73083395],[148.58,42.82607796],[148.59,18.64964886],[148.6,82.88432314]]]
["bitfinex","SOLUSD",1746220492069,[[148.55,1e-08],[148.52,0.063],[148.51,0.063],[148.5,0.063],[148.49,0.063]],[[148.56,57.70337046],[148.58,19.47670153],[148.6,42.28865319],[148.61,39.45236705],[148.67,33.89625043]]]
["bitfinex","SOLUSD",1746220519372,[[148.55,18.99811145],[148.54,18.99811144],[148.52,6.4479],[148.51,0.063],[148.5,26.063]],[[148.57,6.73091139],[148.59,82.6],[148.6,13.02],[148.61,56.27586024],[148.62,210.09]]]
["bitfinex","SOLUSD",1746220623109,[[148.41,0.063],[148.4,12.26479719],[148.39,0.063],[148.38,6.80231198],[148.37,7.8009]],[[148.43,6.73718251],[148.44,12.20179719],[148.46,35.49009467],[148.47,170.40718876],[148.48,35.56574783]]]
["bitfinex","SOLUSD",1746220679767,[[148.42,1e-08],[148.41,0.063],[148.4,12.26494213],[148.39,0.063],[148.38,14.52899483]],[[148.43,6.73718251],[148.44,12.20194213],[148.45,99.4406871],[148.46,18.64964886],[148.47,26.28432314]]]
["bitfinex","SOLUSD",1746220704813,[[148.34,1e-08],[148.32,0.063],[148.3,0.063],[148.29,0.063],[148.27,1.5859]],[[148.35,76.82447791],[148.37,22.91654302],[148.38,1.0],[148.4,6.4412],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746220769273,[[148.26,1e-08],[148.23,0.063],[148.2,12.26567908],[148.19,8.27985726],[148.11,51.03]],[[148.27,76.87410376],[148.28,6.06805724],[148.3,16.85772083],[148.31,41.06845092],[148.33,278.53056146]]]
["bitfinex","SOLUSD",1746220870567,[[148.26,1e-08],[148.23,8.4355562],[148.22,12.94],[129.51,238.0952381],[129.34,2.15]],[[148.29,6.74354305],[148.3,82.6],[148.31,16.85658418],[148.32,38.23567908],[148.33,31.936972]]]
["bitfinex","SOLUSD",1746220909495,[[148.28,12.23567908],[148.26,6.74481775],[148.24,7.7546],[148.23,13.28732314],[148.22,42.86588046]],[[148.31,18.97846138],[148.32,82.163],[148.33,26.0],[148.34,16.85331015],[148.39,2.609]]]
["bitfinex","SOLUSD",1746220970526,[[148.26,1e-08],[148.23,0.063],[148.21,0.03],[148.2,7.884],[148.19,0.03]],[[148.27,37.91410376],[148.29,16.85885764],[148.3,1.5888],[148.31,20.5286],[148.32,33.71302811]]]
["bitfinex","SOLUSD",1746221092153,[[148.23,12.23567909],[148.21,0.03],[148.2,1.609],[148.19,62.2131496],[148.16,17.15792127]],[[148.25,6.7455727],[148.27,43.92532794],[148.28,16.86014511],[148.3,0.063],[148.32,40.43342811]]]
["bitfinex","SOLUSD",1746221132149,[[148.21,0.03],[148.2,0.03],[148.19,0.03],[148.18,12.23567908],[148.17,23.79079504]],[[148.22,25.39637669],[148.23,38.23567908],[148.25,17.14772954],[148.26,82.66828764],[148.27,12.98]]]
["bitfinex","SOLUSD",1746221294993,[[148.27,20.8486549],[148.26,48.94271632],[148.25,113.00301324],[148.24,32.4923],[148.23,18.64964886]],[[148.28,0.063],[148.29,0.063],[148.3,0.063],[148.32,0.063],[148.33,0.063]]]
["bitfinex","SOLUSD",1746221436944,[[148.35,18.97649471],[148.34,44.64964886],[148.33,145.34703946],[148.32,16.85507071],[148.31,4.82294418]],[[148.36,0.063],[148.37,0.063],[148.38,0.063],[148.4,0.063],[148.42,6.80063643]]]
["bitfinex","SOLUSD",1746221478059,[[148.48,12.23567908],[148.45,19.6562514],[148.44,26.14216157],[148.43,115.58386437],[148.41,68.43690775]],[[148.49,0.063],[148.5,0.063],[148.51,6.76355329],[148.52,13.73587908],[148.53,22.93208167]]]
["bitfinex","SOLUSD",1746221540876,[[148.48,37.90456487],[148.47,173.42529478],[148.46,7.1435],[148.45,16.8397506],[148.44,51.6041]],[[148.49,0.063],[148.5,0.063],[148.51,0.03],[148.55,6.76174015],[148.56,13.75107908]]]
["bitfinex","SOLUSD",1746221647897,[[148.5,37.90365781],[148.49,12.92],[148.47,173.98068401],[148.46,67.96568097],[148.44,9.18826415]],[[148.51,0.03],[148.54,0.03],[148.57,6.76093574],[148.58,38.26567908],[148.6,14.4788]]]
["bitfinex","SOLUSD",1746221704434,[[148.53,12.23567908],[148.5,29.84796053],[148.49,116.38826415],[148.48,35.77108599],[148.47,56.28431632]],[[148.54,0.03],[148.57,12.26567908],[148.58,23.58633327],[148.6,84.1688],[148.61,120.66454364]]]
["bitfinex","SOLUSD",1746221763195,[[148.45,0.063],[148.43,12.29867908],[148.42,1.6366],[148.4,112.46764971],[148.39,0.063]],[[148.47,18.97104649],[148.48,16.83764896],[148.49,26.0],[148.5,82.6],[148.52,67.16205091]]]
["bitfinex","SOLUSD",1746221889711,[[148.29,1e-08],[148.28,0.03],[148.26,6.2415],[148.25,1.5046],[148.2,38.23567908]],[[148.3,38.23567908],[148.31,18.933972],[148.32,63.44962705],[148.33,48.94271632],[148.35,3.43685589]]]
["bitfinex","SOLUSD",1746221960373,[[148.22,1e-08],[148.21,0.03],[148.19,6.6393],[148.18,1.5017]],[[148.23,38.52000222],[148.25,55.17841782],[148.26,48.94271632],[148.27,33.72375769],[148.28,1.0]]]
["bitfinex","SOLUSD",1746221978702,[[148.02,7.989],[148.01,0.5031233],[147.98,3.40131351],[147.96,13.97],[147.92,116.00019673]],[[148.1,82.01102948],[148.12,53.19578553],[148.13,44.64964886],[148.14,1.5394],[148.16,52.84553363]]]
["bitfinex","SOLUSD",1746221995388,[[148.06,19.15402573],[148.02,23.64538877],[148.01,0.5031233],[148.0,1.6181],[147.98,53.94051964]],[[148.09,89.35265552],[148.1,78.09759622],[148.12,0.28432314],[148.13,37.03666972],[148.15,0.063]]]
["bitfinex","SOLUSD",1746222063878,[[148.03,0.03],[148.02,0.03],[148.01,0.5331233],[148.0,0.03],[147.98,19.14914688]],[[148.04,52.18840111],[148.06,29.90538373],[148.07,1.6495],[148.08,58.46851053],[148.1,1.0]]]
["bitfinex","SOLUSD",1746222087173,[[148.05,19.14914688],[148.03,6.75535566],[148.02,0.03],[148.01,0.5331233],[148.0,0.03]],[[148.07,13.08],[148.08,115.35349952],[148.09,19.14914688],[148.11,9.32489334],[148.12,57.04885487]]]
["bitfinex","SOLUSD",1746222161544,[[148.04,1.5911],[148.03,12.84976868],[148.02,0.03],[148.01,26.5331233],[129.02,238.0952381]],[[148.09,6.75276598],[148.1,12.26100558],[148.11,125.48034856],[148.12,21.80451152],[148.13,13.143]]]
["bitfinex","SOLUSD",1746222238046,[[148.01,0.5331233],[148.0,0.03],[147.95,1.5567],[147.94,6.3837],[147.82,236.28272792]],[[148.02,25.6898158],[148.03,38.26100558],[148.04,16.88762354],[148.06,54.77668417],[148.07,1.0]]]
["bitfinex","SOLUSD",1746222258025,[[147.97,1e-08],[147.95,0.03],[147.94,0.03],[147.9,12.26100558],[147.89,8.1815]],[[147.98,37.45264753],[148.0,17.89222149],[148.01,19.6218],[148.02,35.43401266],[148.03,14.25951238]]]
["bitfinex","SOLUSD",1746222296072,[[147.95,1e-08],[147.94,0.03],[147.9,12.26100558],[147.89,7.964],[147.87,6.76255953]],[[147.96,51.01356098],[147.97,26.0],[147.98,16.89417488],[148.02,36.43401266],[148.03,14.32251238]]]
["bitfinex","SOLUSD",1746222333107,[[147.95,1e-08],[147.94,0.03],[147.89,20.22500558],[147.86,6.79294551],[147.36,28.6296]],[[147.96,51.01356098],[147.98,65.9381972],[148.0,1.0],[148.01,12.93057124],[148.02,252.32908157]]]
["bitfinex","SOLUSD",1746222411660,[[147.83,1e-08],[147.8,0.03],[147.77,12.26100558],[147.76,7.9277],[147.74,6.7985756]],[[147.84,57.19497758],[147.87,23.66943936],[147.88,49.32185528],[147.9,5.43357583],[148.04,0.063]]]
["bitfinex","SOLUSD",1746222437878,[[147.76,19.23147514],[147.73,14.62425998],[147.71,83.1647729],[147.7,37.15663963],[128.55,0.1]],[[147.8,19.82897495],[147.81,127.83147514],[147.82,17.19679605],[147.83,18.64964886],[147.91,19.23147514]]]
["bitfinex","SOLUSD",1746222455095,[[147.76,19.23147514],[147.74,6.76863444],[147.73,7.8553],[147.71,100.08881402],[147.7,33.23147514]],[[147.8,6.82897495],[147.81,144.74600418],[147.82,13.30432314],[147.83,18.64964886],[147.84,19.23147514]]]
["bitfinex","SOLUSD",1746222539274,[[147.71,0.9647729],[147.68,0.03],[147.66,1.5294],[147.65,13.26121626],[147.63,99.13395556]],[[147.72,7.05388718],[147.73,108.6],[147.74,29.22152291],[147.76,18.64964886]]]
["bitfinex","SOLUSD",1746222561799,[[147.65,0.03],[147.59,6.2358],[147.57,8.36939244],[147.55,13.38],[147.52,27.0]],[[147.66,77.40604223],[147.69,18.52204782],[147.7,83.05298637],[147.73,41.04376565],[163.45,1.0]]]
["bitfinex","SOLUSD",1746222579500,[[147.5,10.31],[147.47,6.3841],[147.45,1.5158],[147.44,10.0],[147.43,20.10285638]],[[147.51,26.28432314],[147.53,37.92740058],[147.54,23.72238036],[147.56,66.48422673],[147.58,6.5336]]]
["bitfinex","SOLUSD",1746222638962,[[147.45,25.34453164],[147.44,92.45971116],[147.43,39.4],[147.42,59.1165811],[147.39,93.92269447]],[[147.54,89.37802914],[147.55,14.5457],[147.56,36.3110193],[147.57,0.063],[147.58,25.40634884]]]
["bitfinex","SOLUSD",1746222669313,[[147.5,6.77966101],[147.49,1.5827],[147.48,14.56659672],[147.47,113.55260052],[147.46,35.55988006]],[[147.56,6.84006904],[147.57,95.00683768],[147.58,16.94009482],[147.59,40.71002314],[147.63,91.35336026]]]
["bitfinex","SOLUSD",1746222751375,[[147.49,22.06259637],[147.48,9.25971116],[147.47,136.62674989],[147.46,22.01892892],[147.45,1.0]],[[147.56,0.063],[147.57,24.0648809],[147.58,94.94383768],[147.6,58.41264886],[147.62,5.0791]]]
["bitfinex","SOLUSD",1746222837853,[[147.47,12.89492398],[147.46,15.025],[147.45,52.2144365],[147.44,106.28577282],[147.43,16.84924504]],[[147.53,6.77828238],[147.54,0.28432314],[147.55,111.88724669],[147.56,18.64964886],[147.57,40.9657]]]
["bitfinex","SOLUSD",1746222922253,[[147.47,6.1141],[147.46,8.3462763],[147.45,104.79971116],[147.44,16.9551332],[147.43,23.97084746]],[[147.53,19.12212006],[147.54,26.28432314],[147.55,99.54365886],[147.56,18.64964886],[147.57,48.68882008]]]
["bitfinex","SOLUSD",1746222970778,[[147.43,13.25441109],[147.42,2.0452729],[147.41,110.13936002],[147.4,76.30699368],[147.39,36.0]],[[147.5,36.07291016],[147.51,26.0],[147.52,96.12432314],[147.63,10.50626376],[147.64,33.64392722]]]
["bitfinex","SOLUSD",1746223027038,[[147.43,0.03],[147.42,0.4347729],[147.41,0.03],[147.4,37.40305107],[147.39,36.67933125]],[[147.46,19.12533774],[147.48,16.95145104],[147.49,26.28432314],[147.5,116.03534886],[147.55,6.35040651]]]
["bitfinex","SOLUSD",1746223123137,[[147.63,88.97369098],[147.62,13.6],[147.61,18.933972],[147.6,56.62352393],[147.59,51.5021]],[[147.64,0.063],[147.66,0.063],[147.67,0.063],[147.69,0.063],[147.7,6.83369693]]]
["bitfinex","SOLUSD",1746223164985,[[147.78,20.38678276],[147.76,100.84964886],[147.75,29.39670393],[147.74,38.45501942],[129.34,2.15]],[[147.83,0.063],[147.85,42.90912843],[147.86,26.0],[147.88,96.48432314],[147.92,1.0]]]
["bitfinex","SOLUSD",1746223179472,[[147.73,13.52],[147.72,109.34073087],[147.71,26.0],[147.7,33.16694693],[147.68,220.15182724]],[[147.8,68.91713677],[147.83,82.663],[147.84,53.23615925],[147.87,1.0],[147.97,50.0]]]
["bitfinex","SOLUSD",1746223255042,[[147.58,8.39345512],[147.57,95.663],[147.56,53.94945562],[147.55,18.67964886],[147.5,1.0]],[[147.64,26.05108534],[147.66,17.2153389],[147.67,82.6],[147.68,26.0],[147.82,29.16174064]]]
["bitfinex","SOLUSD",1746223280470,[[147.58,0.063],[147.57,14.58062248],[147.55,82.23],[147.54,56.40344392],[147.53,18.67964886]],[[147.63,19.27768326],[147.64,23.70631264],[147.65,108.88432314],[147.66,15.0777],[147.71,33.85170751]]]
["bitfinex","SOLUSD",1746223303009,[[147.71,124.54472705],[147.7,27.5032],[147.69,75.48310245],[147.68,9.80502884],[147.67,9.1038928]],[[147.8,6.82889986],[147.81,45.34068326],[147.83,82.94732314],[147.85,18.64964886],[147.91,19.27768326]]]
["bitfinex","SOLUSD",1746223344344,[[147.65,0.063],[147.64,18.64964886],[147.63,145.56765932],[147.62,6.30636157],[147.61,0.14216157]],[[147.73,37.56327525],[147.74,82.6],[147.75,22.22196381],[147.76,33.81204886],[147.77,30.79405202]]]
["bitfinex","SOLUSD",1746223376894,[[147.7,6.7704807],[147.69,6.4631],[147.68,18.58650501],[147.67,13.66],[147.66,127.133972]],[[147.77,29.33758097],[147.78,110.1376],[147.79,13.66],[147.8,66.62862919],[147.83,45.62375528]]]
["bitfinex","SOLUSD",1746223392197,[[147.65,0.063],[147.62,0.063],[147.6,0.063],[147.59,0.063],[147.58,0.063]],[[147.66,29.62673455],[147.68,42.9286543],[147.69,5.0161],[147.7,123.8197455],[147.71,15.2978]]]
["bitfinex","SOLUSD",1746223414867,[[147.6,7.8935],[147.59,0.063],[147.58,0.063],[147.56,18.71264886],[147.55,95.89]],[[147.65,6.77293841],[147.66,36.23009664],[147.67,16.92977423],[147.68,18.64964886],[147.72,247.74522149]]]
["bitfinex","SOLUSD",1746223500412,[[147.47,1e-08],[147.46,0.03],[147.44,0.03],[147.43,0.03],[147.42,0.4347729]],[[147.48,65.86360492],[147.49,27.80905251],[147.51,16.94800352],[147.52,34.89534724],[147.53,1.581]]]
["bitfinex","SOLUSD",1746223530948,[[147.41,0.89582131],[147.4,0.03],[147.39,10.0],[147.37,6.80579091],[147.36,1.66]],[[147.42,21.21671576],[147.43,44.64964886],[147.44,13.74],[147.45,16.95489996],[147.46,33.90917453]]]
["bitfinex","SOLUSD",1746223566698,[[147.4,8.0771],[147.39,9.53],[147.38,6.78514756],[147.37,0.34659091],[147.36,0.03]],[[147.42,89.38336268],[147.44,9.07537579],[147.45,56.4551462],[147.46,0.28432314],[147.5,2.5906]]]
["bitfinex","SOLUSD",1746223670716,[[147.39,34.23429804],[147.38,6.78498992],[147.37,1.90799091],[147.36,19.756],[147.35,44.67964886]],[[147.44,6.78241996],[147.46,44.5037466],[147.47,108.6],[147.48,1.95292314],[147.5,38.97896907]]]
["bitfinex","SOLUSD",1746223743578,[[147.4,55.84332521],[147.39,93.3283],[147.38,8.59804632],[147.37,39.67795312],[147.36,34.24366235]],[[147.46,0.063],[147.48,6.84358041],[147.49,15.8268073],[147.5,125.89665181],[147.52,13.443]]]
["bitfinex","SOLUSD",1746223767489,[[147.44,6.78241996],[147.43,18.64964886],[147.42,99.15835029],[147.41,0.28432314],[147.4,32.0986]],[[147.46,0.063],[147.48,0.063],[147.49,0.063],[147.5,20.22266226],[147.51,0.063]]]
["bitfinex","SOLUSD",1746223893309,[[147.5,18.64964886],[147.49,32.77995819],[147.48,17.23544953],[147.47,0.063],[147.46,97.29116101]],[[147.57,6.7766595],[147.58,82.6],[147.59,49.98917035],[147.6,17.00081122],[147.61,11.30745153]]]
["bitfinex","SOLUSD",1746223935259,[[147.54,6.77782296],[147.53,18.64964886],[147.52,99.14685466],[147.51,32.2473],[147.5,1.84062314]],[[147.6,6.83806775],[147.61,82.663],[147.62,24.02307035],[147.63,16.99732701],[147.64,61.75980637]]]
["bitfinex","SOLUSD",1746223978009,[[147.51,26.0],[147.5,1.6156],[147.49,106.51400681],[147.48,13.343],[147.47,50.063]],[[147.59,14.13785598],[147.6,0.063],[147.61,84.2073],[147.62,49.77271166],[147.63,27.76517912]]]
["bitfinex","SOLUSD",1746224073124,[[147.55,23.72077261],[147.54,26.54913917],[147.53,108.2],[147.52,18.64964886],[147.51,0.28432314]],[[147.6,0.063],[147.61,0.063],[147.62,0.063],[147.63,20.07687169],[147.65,124.45511212]]]
["bitfinex","SOLUSD",1746224152811,[[147.63,6.77369098],[147.62,114.06964886],[147.61,16.93652191],[147.6,27.5237],[147.59,14.59512982]],[[147.65,0.063],[147.66,0.063],[147.67,0.063],[147.68,0.03],[147.69,0.063]]]
["bitfinex","SOLUSD",1746224195659,[[147.66,25.42196363],[147.65,26.28432314],[147.64,16.93270381],[147.63,95.4],[147.62,33.86961686]],[[147.67,0.063],[147.68,0.03],[147.69,0.063],[147.71,0.03],[147.75,110.23956953]]]
["bitfinex","SOLUSD",1746224226978,[[147.63,6.83654952],[147.62,26.0],[147.61,32.133972],[147.6,23.05141449],[147.58,42.97491878]],[[147.71,14.10444756],[147.72,102.56999909],[147.74,27.5771],[147.75,57.79250359],[147.77,15.10444756]]]
["bitfinex","SOLUSD",1746224325396,[[147.73,96.6319195],[147.72,41.23058462],[147.71,42.92505585],[147.7,5.35854433],[147.68,1.063]],[[147.78,0.03],[147.8,0.03],[147.82,23.67744554],[147.83,1.5314],[147.84,135.93444756]]]
["bitfinex","SOLUSD",1746224367757,[[147.79,6.76635766],[147.78,20.434972],[147.77,99.11818366],[147.76,26.0],[147.75,13.2]],[[147.84,0.03],[147.86,89.39315433],[147.87,1.6073],[147.88,30.10567694],[147.89,40.06466402]]]
["bitfinex","SOLUSD",1746224417917,[[147.74,19.94830915],[147.73,20.38811043],[147.72,117.85557352],[147.71,23.14379719],[147.7,5.35854433]],[[147.83,34.23550789],[147.84,82.6],[147.85,26.0],[147.86,0.31432314],[147.87,14.23]]]
["bitfinex","SOLUSD",1746224524989,[[147.8,13.20817776],[147.79,16.91584943],[147.78,121.5],[147.77,20.35991043],[147.76,9.59257352]],[[147.86,0.03],[147.87,0.03],[147.88,6.76229805],[147.89,95.93],[147.9,18.57766326]]]
["bitfinex","SOLUSD",1746224570028,[[147.78,82.2],[147.77,27.5818],[147.76,34.93077187],[147.75,28.55421631],[147.73,236.70837751]],[[147.86,68.12471347],[147.87,13.21],[147.88,5.0161],[147.89,142.43891202],[147.9,18.963972]]]
["bitfinex","SOLUSD",1746224622190,[[147.85,29.13473373],[147.84,26.28432314],[147.83,33.14602101],[147.82,106.01406472],[147.81,8.57579317]],[[147.89,0.03],[147.9,0.03],[147.91,0.03],[147.92,0.03],[147.95,14.06010164]]]
["bitfinex","SOLUSD",1746224746816,[[147.81,8.22830001],[147.77,127.196972],[147.76,23.74999771],[147.75,9.07430084],[147.74,33.90477441]],[[147.85,6.76379294],[147.87,39.13196481],[147.88,82.63],[147.89,6.85455823],[147.91,293.64434822]]]
["bitfinex","SOLUSD",1746224798769,[[147.89,6.7617824],[147.88,83.7604],[147.87,68.34651808],[147.86,9.37313417],[147.85,50.0]],[[147.9,0.03],[147.91,0.03],[147.92,0.03],[147.93,0.03],[147.97,14.10207951]]]
["bitfinex","SOLUSD",1746224847306,[[147.82,0.063],[147.81,1e-08],[147.78,88.96677252],[147.77,79.52506934],[147.76,26.616772]],[[147.84,6.76406926],[147.86,30.99574532],[147.87,82.6],[147.88,32.5884],[148.0,43.76102579]]]
["bitfinex","SOLUSD",1746224907370,[[147.89,32.7617824],[147.88,90.4643],[147.87,32.173972],[147.85,16.90810864],[147.83,43.98305617]],[[147.91,0.03],[147.92,0.03],[147.93,0.03],[147.95,0.03],[147.96,0.03]]]
["bitfinex","SOLUSD",1746225030499,[[147.77,0.063],[147.76,0.063],[147.74,6.428],[147.73,6.83206466],[147.72,1.7009]],[[147.79,89.36635766],[147.8,16.91509124],[147.81,40.09684875],[147.85,41.377413],[147.92,227.2699868]]]
["bitfinex","SOLUSD",1746225059636,[[147.77,1e-08],[147.76,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063]],[[147.78,19.94681553],[147.79,82.6],[147.8,16.91474966],[147.81,40.09684875],[147.82,33.82651874]]]
["bitfinex","SOLUSD",1746225106870,[[147.73,0.063],[147.72,0.063],[147.7,0.063],[147.65,32.7726813],[147.64,5.38791032]],[[147.74,15.79735706],[147.75,82.6],[147.76,49.03330064],[147.77,5.47000469],[147.78,35.2400657]]]
["bitfinex","SOLUSD",1746225208130,[[147.68,0.063],[147.66,0.063],[147.63,33.13143098],[147.62,0.063],[147.61,8.37910617]],[[147.7,6.7704807],[147.71,51.95413248],[147.72,84.2425],[147.73,47.005529],[147.74,18.933972]]]
["bitfinex","SOLUSD",1746225231468,[[147.62,1.5851],[147.61,12.95341502],[147.58,99.13884465],[147.57,44.933972],[147.56,13.18]],[[147.67,6.77185616],[147.68,95.78],[147.69,42.92737319],[147.7,14.1222493],[147.72,18.933972]]]
["bitfinex","SOLUSD",1746225261865,[[147.63,1.608],[147.62,6.3569],[147.61,63.35503001],[147.6,82.2],[147.59,18.933972]],[[147.7,109.9022493],[147.71,26.0],[147.73,0.34732314],[147.74,77.81514531],[147.76,0.03]]]
["bitfinex","SOLUSD",1746225351037,[[147.66,0.063],[147.65,127.133972],[147.64,19.91308767],[147.63,6.5552],[147.62,18.4420894]],[[147.73,23.6918703],[147.74,82.6],[147.76,28.8905493],[147.77,26.03],[147.82,245.05667889]]]
["bitfinex","SOLUSD",1746225386905,[[147.71,12.87326409],[147.7,20.531272],[147.69,112.34734782],[147.68,26.0],[147.67,8.09486296]],[[147.76,0.03],[147.77,6.79727346],[147.78,82.6],[147.79,40.55148288],[147.8,13.25]]]
["bitfinex","SOLUSD",1746225438425,[[147.65,1e-08],[147.63,0.063],[147.61,0.063],[147.59,6.3859],[147.58,1.5671]],[[147.66,14.11454513],[147.67,82.6],[147.68,42.63386365],[147.7,16.64724513],[147.71,23.66511197]]]
["bitfinex","SOLUSD",1746225496010,[[147.63,1e-08],[147.61,0.063],[147.59,6.4159],[147.58,1.5671],[147.57,6.8062248]],[[147.64,6.77323218],[147.65,104.48219137],[147.66,65.27473957],[147.68,34.14303865],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1746225608410,[[147.63,1e-08],[147.61,0.063],[147.6,0.063],[147.59,0.03],[147.55,88.6481]],[[147.64,41.81281624],[147.65,13.18],[147.66,101.24964886],[147.67,16.92964041],[147.68,1.86042314]]]
["bitfinex","SOLUSD",1746225652151,[[147.56,6.0429],[147.55,1.6372],[147.54,6.80778884],[147.52,18.933972],[128.0,25.81590909]],[[147.6,6.77506775],[147.61,99.53749605],[147.62,53.31976034],[147.69,246.19469564],[147.7,14.20276034]]]
["bitfinex","SOLUSD",1746225774248,[[147.55,0.03],[147.54,0.03],[147.51,0.03],[147.5,0.03],[147.49,6.5539]],[[147.56,22.20567107],[147.57,18.64964886],[147.6,26.28432314],[147.62,83.83830998],[147.84,2.71398]]]
["bitfinex","SOLUSD",1746225821780,[[147.55,0.03],[147.54,0.03],[147.51,0.03],[147.5,7.8905],[147.49,115.00993512]],[[147.58,106.31615195],[147.59,14.13402713],[147.6,13.16],[147.61,33.87445411],[147.62,69.39798517]]]
["bitfinex","SOLUSD",1746225891657,[[147.56,6.3115],[147.55,0.03],[147.54,8.31232139],[147.52,127.133972],[147.51,17.97760474]],[[147.6,6.77522357],[147.61,13.14],[147.62,24.81133631],[147.63,99.59748652],[147.64,33.86783449]]]
["bitfinex","SOLUSD",1746225935400,[[147.55,0.03],[147.54,27.5348],[147.53,107.91205089],[147.52,6.6573],[147.51,44.52004885]],[[147.62,23.77252445],[147.63,10.6422551],[147.64,82.6],[147.65,38.97286725],[147.66,32.116972]]]
["bitfinex","SOLUSD",1746226052397,[[147.56,6.0395],[147.55,8.4095414],[147.54,26.03],[147.53,0.03],[147.52,100.84964886]],[[147.61,6.77460876],[147.62,95.68],[147.63,26.04607827],[147.65,26.063],[147.66,25.30264886]]]
["bitfinex","SOLUSD",1746226099335,[[147.62,18.933972],[147.61,114.97438945],[147.6,14.01226796],[147.58,41.23233379],[147.57,52.5102]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.69,23.76128694],[147.7,14.667]]]
["bitfinex","SOLUSD",1746226127078,[[147.66,6.77231477],[147.65,101.133972],[147.64,30.01308046],[147.63,31.37459451],[147.62,8.1053]],[[147.72,6.76956404],[147.73,13.06],[147.74,1.5725],[147.75,139.63775144],[147.76,0.03]]]
["bitfinex","SOLUSD",1746226169413,[[147.73,26.0],[147.72,101.133972],[147.71,23.69507819],[147.7,7.6626],[147.69,78.64512208]],[[147.76,0.03],[147.78,29.76354984],[147.79,6.7664958],[147.8,0.063],[147.81,30.00381333]]]
["bitfinex","SOLUSD",1746226256132,[[147.65,0.063],[147.63,0.063],[147.61,0.063],[147.6,13.48450873],[147.59,83.8181]],[[147.67,6.77197515],[147.68,13.06],[147.69,99.52840078],[147.7,27.5272],[147.71,32.75305239]]]
["bitfinex","SOLUSD",1746226326242,[[147.63,1e-08],[147.61,0.063],[147.6,0.063],[147.59,0.063],[147.58,0.063]],[[147.64,130.14611647],[147.66,0.28432314],[147.67,61.57928927],[147.68,5.39030613],[147.74,36.01332044]]]
["bitfinex","SOLUSD",1746226363983,[[147.63,1e-08],[147.61,6.3119],[147.6,0.063],[147.59,83.7863],[147.58,29.46449265]],[[147.67,6.77205333],[147.68,14.11625173],[147.69,250.28],[147.7,82.63],[147.71,18.67964886]]]
["bitfinex","SOLUSD",1746226445877,[[147.66,101.133972],[147.65,32.77275728],[147.63,14.66920001],[147.62,19.53692559],[147.61,92.5209482]],[[147.71,0.03],[147.73,0.03],[147.74,19.90864762],[147.75,84.2461],[147.76,31.06568631]]]
["bitfinex","SOLUSD",1746226492360,[[147.69,32.77070136],[147.68,101.133972],[147.67,36.61894041],[147.65,1.5548],[147.64,41.28924932]],[[147.73,0.03],[147.76,0.03],[147.77,23.71545712],[147.78,23.72615948],[147.79,14.6683]]]
["bitfinex","SOLUSD",1746226521959,[[147.65,26.0],[147.63,19.91342169],[147.62,1.6558],[147.61,0.063],[147.6,124.50828379]],[[147.71,14.10747378],[147.72,82.6],[147.73,36.8418703],[147.74,20.520472],[147.76,38.91605583]]]
["bitfinex","SOLUSD",1746226653017,[[147.64,12.89749019],[147.63,109.7442],[147.62,13.08],[147.61,35.93252099],[147.6,0.063]],[[147.71,23.69507819],[147.72,95.71],[147.73,0.03],[147.74,14.15258882],[148.01,79.34938721]]]
["bitfinex","SOLUSD",1746226723637,[[147.68,32.77123049],[147.67,89.8154],[147.66,18.933972],[147.65,35.52142123],[147.62,84.86924373]],[[147.72,0.03],[147.73,0.03],[147.74,0.03],[147.75,23.68866327],[147.76,84.1515]]]
["bitfinex","SOLUSD",1746226811026,[[147.69,101.514],[147.68,22.35634876],[147.67,0.28432314],[147.66,0.063],[147.65,7.07296446]],[[147.74,0.03],[147.76,6.79773145],[147.77,1.5701],[147.78,9.06025779],[147.79,108.63]]]
["bitfinex","SOLUSD",1746226944351,[[147.74,107.90254078],[147.73,26.0],[147.71,16.92408566],[147.7,15.78161789],[147.69,64.04]],[[147.76,0.03],[147.77,0.03],[147.78,0.03],[147.79,0.03],[147.82,18.51186487]]]
["bitfinex","SOLUSD",1746226983539,[[147.7,32.83347679],[147.67,100.91264886],[147.66,38.06275459],[147.63,40.72054131],[147.62,0.063]],[[147.76,8.30350547],[147.78,5.076],[147.79,16.94700164],[147.8,127.31264886],[147.84,29.72207278]]]
["bitfinex","SOLUSD",1746226997699,[[147.76,13.04],[147.74,82.2],[147.72,6.0802],[147.71,1.5411],[147.69,56.13596468]],[[147.83,0.03],[147.84,18.67964886],[147.85,14.10746683],[147.86,101.533972],[147.87,83.51329883]]]
["bitfinex","SOLUSD",1746227048163,[[147.8,32.76569776],[147.79,82.48432314],[147.78,20.17934886],[147.77,23.4695293],[147.73,17.08875853]],[[147.83,0.03],[147.84,0.03],[147.87,0.03],[147.88,23.69805634],[147.89,25.72658339]]]
["bitfinex","SOLUSD",1746227144144,[[147.76,7.8034],[147.75,115.0311895],[147.74,0.063],[147.73,35.91880947],[147.7,51.063]],[[147.84,23.67424242],[147.85,97.2381],[147.86,32.7769335],[147.87,26.14216157],[147.88,6.41816464]]]
["bitfinex","SOLUSD",1746227173292,[[147.72,6.76956404],[147.71,6.6459],[147.7,108.263],[147.69,35.92431982],[147.68,14.7172]],[[147.75,28.64244457],[147.79,13.08],[147.82,122.71956887],[147.83,26.62642472],[147.84,18.44698713]]]
["bitfinex","SOLUSD",1746227204713,[[147.7,0.063],[147.69,0.063],[147.67,6.0831],[147.66,0.063],[147.65,1.6271]],[[147.74,32.76921773],[147.75,108.6],[147.77,118.61786872],[147.78,2.94492314],[148.04,23.29486704]]]
["bitfinex","SOLUSD",1746227290785,[[147.8,32.76589986],[147.78,126.8923664],[147.77,28.06909757],[147.76,18.64964886],[147.75,55.50529224]],[[147.81,0.03],[147.86,0.03],[147.87,8.44249696],[147.88,82.6],[147.89,70.19104877]]]
["bitfinex","SOLUSD",1746227337157,[[147.79,107.90011113],[147.78,52.14760873],[147.77,30.01714132],[147.75,70.23066336],[147.74,43.38035223]],[[147.86,0.03],[147.87,0.03],[147.88,36.76783878],[147.89,89.1822],[147.9,44.963972]]]
["bitfinex","SOLUSD",1746227372784,[[147.83,88.96445983],[147.82,26.0],[147.81,38.155172],[147.8,18.4248151],[147.71,128.163]],[[147.86,0.03],[147.87,0.03],[147.89,0.03],[147.9,0.03],[147.91,23.66309221]]]
["bitfinex","SOLUSD",1746227524030,[[147.89,82.17],[147.88,32.2938],[147.87,25.41202082],[147.86,1.5308],[147.85,13.1]],[[147.92,0.03],[147.93,0.03],[147.94,0.03],[147.95,6.78904021],[147.96,13.13]]]
["bitfinex","SOLUSD",1746227590639,[[147.91,113.25029082],[147.9,53.31725653],[147.89,21.08637443],[147.88,23.27271876],[147.87,2.5613]],[[147.92,0.03],[147.93,0.03],[147.94,0.03],[147.95,0.03],[147.96,0.03]]]
["bitfinex","SOLUSD",1746227650677,[[147.89,32.76170281],[147.88,6.4265],[147.87,100.66170427],[147.86,31.993972],[147.85,13.54337526]],[[147.96,8.36479754],[147.97,13.06],[147.98,104.5402801],[148.0,59.78520251],[148.02,19.64964886]]]
["bitfinex","SOLUSD",1746227701604,[[147.89,82.17],[147.88,26.063],[147.87,26.01006974],[147.86,18.64964886],[147.84,30.46041639]],[[147.97,23.65344325],[147.98,1.6196],[147.99,82.88432314],[148.0,33.78378378],[148.01,57.73964886]]]
["bitfinex","SOLUSD",1746227834544,[[147.89,141.4936544],[147.87,66.90647898],[147.86,21.06637443],[147.84,7.99939971],[147.83,9.12227729]],[[147.9,0.03],[147.92,0.03],[147.96,0.03],[147.97,6.75812664],[147.98,1.5055]]]
["bitfinex","SOLUSD",1746227870679,[[147.91,95.18],[147.9,6.76122399],[147.89,26.67602329],[147.87,16.90649661],[147.85,90.36667774]],[[147.92,0.03],[147.96,0.03],[147.97,8.37448106],[147.98,5.076],[147.99,16.9231884]]]
["bitfinex","SOLUSD",1746227938165,[[147.95,150.73061275],[147.93,63.04],[147.91,8.02637443],[147.9,15.36339971],[147.89,35.41400112]],[[147.98,0.03],[147.99,0.03],[148.01,0.03],[148.02,1.645],[148.03,6.78560046]]]
["bitfinex","SOLUSD",1746228118132,[[148.0,133.83072875],[147.98,13.06],[147.97,25.18768995],[147.94,42.79525934],[147.93,5.93010998]],[[148.01,0.03],[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03]]]
["bitfinex","SOLUSD",1746228165029,[[148.04,108.14],[148.03,6.75514858],[148.02,18.64964886],[148.01,29.99261292],[148.0,5.45670998]],[[148.08,7.47980809],[148.09,1.5471],[148.11,0.03],[148.12,0.03],[148.13,91.62068066]]]
["bitfinex","SOLUSD",1746228219206,[[148.01,0.063],[148.0,82.203],[147.98,39.38689225],[147.97,42.24017524],[147.96,8.0622173]],[[148.07,8.99068066],[148.08,64.70856683],[148.1,95.64],[148.11,27.03],[148.12,54.92669464]]]
["bitfinex","SOLUSD",1746228307404,[[147.84,0.063],[147.83,0.063],[147.81,6.3129],[147.8,83.7124],[147.78,57.79264886]],[[147.87,37.70706866],[147.88,13.08],[147.89,59.80891202],[147.9,1.598],[147.91,149.37739078]]]
["bitfinex","SOLUSD",1746228341747,[[147.84,1e-08],[147.83,0.063],[147.81,6.3129],[147.8,1.5724],[147.78,108.203]],[[147.87,36.72943936],[147.88,9.01803493],[147.89,142.40891202],[147.9,7.07135254],[147.91,89.66973963]]]
["bitfinex","SOLUSD",1746228418845,[[147.83,0.02000001],[147.81,6.7105],[147.8,1.5622],[147.78,0.063],[147.77,108.203]],[[147.85,6.76361176],[147.86,29.96825738],[147.87,117.61803493],[147.89,18.933972],[147.9,80.20635779]]]
["bitfinex","SOLUSD",1746228511333,[[147.69,1e-08],[147.68,0.03],[147.67,82.14],[147.66,8.16612314],[147.52,18.65547688]],[[147.72,21.74827134],[147.73,16.92365859],[147.74,9.01803493],[147.75,13.06],[147.76,26.0]]]
["bitfinex","SOLUSD",1746228571860,[[147.74,18.64964886],[147.73,26.28432314],[147.72,18.64964886],[147.71,1.5025],[147.7,151.83566157]],[[147.78,10.65884597],[147.8,0.063],[147.82,0.063],[147.83,14.5943],[147.84,0.063]]]
["bitfinex","SOLUSD",1746228616002,[[147.69,1e-08],[147.68,0.03],[147.66,32.80226821],[147.63,20.96622314],[127.8,238.0952381]],[[147.72,6.76956404],[147.73,44.08063132],[147.75,82.6],[147.76,44.933972],[147.79,46.60741984]]]
["bitfinex","SOLUSD",1746228651672,[[147.69,6.77091044],[147.68,27.5921],[147.67,9.06951795],[147.66,107.28954886],[147.65,57.38577863]],[[147.76,14.11698265],[147.77,84.2512],[147.78,0.063],[147.8,70.59314884],[147.81,49.979972]]]
["bitfinex","SOLUSD",1746228741244,[[147.99,32.75721332],[147.98,0.28432314],[147.97,125.72134543],[147.96,13.0],[147.93,17.16700374]],[[148.02,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.78401864],[148.08,30.57952525]]]
["bitfinex","SOLUSD",1746228768293,[[147.97,32.75811584],[147.95,0.28432314],[147.94,82.14],[147.93,56.62761621],[147.92,50.063]],[[148.02,0.03],[148.04,23.67225883],[148.05,96.74698265],[148.06,40.7838],[148.1,39.80816758]]]
["bitfinex","SOLUSD",1746228854196,[[148.03,33.03971056],[148.02,13.0],[148.01,100.78964886],[148.0,25.26348038],[147.99,6.3969]],[[148.04,0.03],[148.05,0.03],[148.06,0.03],[148.07,0.03],[148.08,0.7266622]]]
["bitfinex","SOLUSD",1746228962965,[[147.88,1e-08],[147.85,6.6169],[147.82,1.6291],[147.81,0.063],[147.79,6.82917182]],[[147.89,81.75838314],[147.91,35.98853128],[147.92,1.0],[147.93,1.5809],[147.94,6.31640484]]]
["bitfinex","SOLUSD",1746228996189,[[147.92,8.2701882],[147.91,32.3615],[147.9,101.073972],[147.89,16.90436375],[147.88,13.06]],[[148.0,37.71759004],[148.01,95.69],[148.02,26.0],[148.03,18.64964886],[148.05,54.44869239]]]
["bitfinex","SOLUSD",1746229035658,[[147.92,1.5098],[147.91,32.76082362],[147.89,82.14],[147.88,48.97943436],[147.85,34.87878749]],[[147.98,23.65184483],[147.99,96.6689414],[148.0,6.5101],[148.01,14.76626157],[148.02,78.57229416]]]
["bitfinex","SOLUSD",1746229133341,[[147.86,6.76315433],[147.85,90.1489],[147.84,51.56578108],[147.83,18.71264886],[147.82,0.063]],[[147.93,15.87523726],[147.95,25.08148283],[147.97,39.22],[147.98,137.54422832],[148.01,247.55362963]]]
["bitfinex","SOLUSD",1746229151144,[[147.93,0.28432314],[147.92,126.78964886],[147.91,6.3901],[147.9,23.11278478],[147.89,82.06272339]],[[147.99,0.063],[148.01,47.74205176],[148.02,1.5051],[148.03,122.73491145],[148.04,22.77094112]]]
["bitfinex","SOLUSD",1746229271557,[[147.92,32.76030467],[147.91,96.8316],[147.89,25.56001755],[147.88,27.04613384],[147.87,40.13389172]],[[147.99,0.063],[148.0,6.81975675],[148.01,110.18288828],[148.02,31.70964886],[148.03,32.77142314]]]
["bitfinex","SOLUSD",1746229310392,[[147.98,26.0],[147.97,88.89796426],[147.96,13.06],[147.94,35.54821113],[147.93,1.5994]],[[148.03,0.063],[148.04,6.78493109],[148.05,30.97392268],[148.06,1.5603],[148.07,82.63]]]
["bitfinex","SOLUSD",1746229458673,[[148.02,26.0],[148.01,6.75607211],[148.0,0.28432314],[147.99,120.44431809],[147.98,1.6661]],[[148.03,0.063],[148.04,0.03],[148.05,0.03],[148.06,0.03],[148.07,0.03]]]
["bitfinex","SOLUSD",1746229514407,[[148.02,26.0],[148.0,88.89653122],[147.98,40.25474397],[147.97,33.67953384],[147.94,1.0]],[[148.04,0.03],[148.05,0.05],[148.06,0.03],[148.07,0.03],[148.08,23.66587249]]]
["bitfinex","SOLUSD",1746229628386,[[148.02,6.7558438],[148.01,108.14],[148.0,48.84497007],[147.99,8.37128478],[147.98,16.37278498]],[[148.04,0.03],[148.05,0.05],[148.06,0.03],[148.07,0.03],[148.08,0.03]]]
["bitfinex","SOLUSD",1746229724165,[[148.03,114.89534255],[148.0,40.30525678],[147.99,26.84081763],[147.98,50.0],[147.95,0.063]],[[148.08,0.03],[148.09,0.063],[148.1,23.66268061],[148.11,10.51760791],[148.12,35.65222303]]]
["bitfinex","SOLUSD",1746229774726,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,82.2],[147.93,19.82278946]],[[148.0,14.05268801],[148.03,151.17782797],[148.04,1.5456],[148.05,20.25828801],[148.06,57.933972]]]
["bitfinex","SOLUSD",1746229774916,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,19.82278946],[147.92,82.263]],[[148.0,14.05268801],[148.03,151.17782797],[148.04,1.5456],[148.05,20.25828801],[148.06,57.933972]]]
["bitfinex","SOLUSD",1746229774917,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,19.82278946],[147.92,82.263]],[[148.0,14.05268801],[148.03,151.17782797],[148.04,35.32132692],[148.05,27.8131248],[148.06,14.0]]]
["bitfinex","SOLUSD",1746229775226,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,6.82278946],[147.92,108.263]],[[148.0,14.05268801],[148.01,13.0],[148.03,151.17782797],[148.04,35.32132692],[148.05,27.8131248]]]
["bitfinex","SOLUSD",1746229775621,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,89.0232674]],[[148.0,14.05268801],[148.01,13.0],[148.03,151.17782797],[148.04,1.5456],[148.05,27.8131248]]]
["bitfinex","SOLUSD",1746229775803,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,89.0232674]],[[148.0,14.05268801],[148.01,13.0],[148.03,151.17782797],[148.04,20.52407679],[148.05,20.25828801]]]
["bitfinex","SOLUSD",1746229776000,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,115.0232674]],[[148.0,14.05268801],[148.01,13.0],[148.03,151.17782797],[148.04,20.52407679],[148.05,20.25828801]]]
["bitfinex","SOLUSD",1746229776199,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,115.0232674]],[[147.99,6.75721332],[148.0,14.05268801],[148.01,29.89162167],[148.03,161.3109091],[148.04,20.52407679]]]
["bitfinex","SOLUSD",1746229776510,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,115.0232674]],[[147.99,6.75721332],[148.0,14.05268801],[148.01,29.89162167],[148.02,5.33260692],[148.03,194.64006211]]]
["bitfinex","SOLUSD",1746229777099,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,115.0232674]],[[147.99,6.75721332],[148.0,14.05268801],[148.01,29.89162167],[148.03,194.64006211],[148.07,34.76887908]]]
["bitfinex","SOLUSD",1746229777303,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,115.0232674]],[[148.0,6.75675675],[148.01,29.89162167],[148.02,14.05268801],[148.03,194.64006211],[148.06,1.0]]]
["bitfinex","SOLUSD",1746229777813,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,115.0232674]],[[148.0,6.75675675],[148.01,29.89162167],[148.02,14.05268801],[148.03,194.64006211],[148.07,34.76887908]]]
["bitfinex","SOLUSD",1746229778118,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,115.0232674]],[[148.0,6.75675675],[148.01,29.89162167],[148.02,14.05268801],[148.03,194.64006211],[148.06,1.0]]]
["bitfinex","SOLUSD",1746229778303,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,131.92429498]],[[148.0,6.75675675],[148.01,13.0],[148.02,14.05268801],[148.03,177.75176131],[148.05,6.2056]]]
["bitfinex","SOLUSD",1746229778801,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.34732314],[147.92,131.92429498]],[[148.0,6.75675675],[148.01,13.0],[148.03,172.87047732],[148.05,25.139572],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746229779005,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.34732314],[147.92,131.92429498]],[[148.0,6.75675675],[148.01,13.0],[148.03,172.87047732],[148.04,6.9236777],[148.05,25.139572]]]
["bitfinex","SOLUSD",1746229779504,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,6.75949709],[147.93,0.34732314]],[[148.0,6.75675675],[148.01,13.0],[148.03,172.87047732],[148.04,1.5456],[148.05,25.139572]]]
["bitfinex","SOLUSD",1746229780098,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,6.75949709],[147.93,0.34732314]],[[148.01,19.75644578],[148.03,158.81778931],[148.04,1.5456],[148.05,25.139572]]]
["bitfinex","SOLUSD",1746229780099,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,6.75949709],[147.93,0.34732314]],[[148.01,19.75644578],[148.03,158.81778931],[148.04,15.59828801],[148.05,25.139572],[148.14,0.03]]]
["bitfinex","SOLUSD",1746229780300,[[147.97,0.063],[147.96,0.063],[147.95,1.612],[147.94,13.18339709],[147.93,0.34732314]],[[148.01,19.75644578],[148.03,158.81778931],[148.04,15.59828801],[148.05,25.139572],[148.14,0.03]]]
["bitfinex","SOLUSD",1746229780501,[[147.97,0.063],[147.96,0.063],[147.95,1.612],[147.94,95.38339709],[147.93,0.34732314]],[[148.01,19.75644578],[148.03,158.81778931],[148.04,15.59828801],[148.05,25.139572],[148.14,0.03]]]
["bitfinex","SOLUSD",1746229780804,[[147.97,0.063],[147.96,0.063],[147.95,27.612],[147.94,112.28213982],[147.93,18.996972]],[[148.03,40.08475158],[148.04,1.5456],[148.05,33.25828801],[148.06,99.48610524],[148.08,0.03]]]
["bitfinex","SOLUSD",1746229781003,[[147.97,0.063],[147.96,82.263],[147.95,27.612],[147.94,43.08213982],[147.93,18.996972]],[[148.03,40.08475158],[148.05,13.0],[148.06,113.53879325],[148.07,18.933972],[148.08,1.678]]]
["bitfinex","SOLUSD",1746229781208,[[147.97,0.063],[147.96,82.263],[147.95,27.612],[147.94,43.08213982],[147.93,18.996972]],[[148.03,40.08475158],[148.05,13.0],[148.06,113.53879325],[148.07,18.933972],[148.08,7.8836]]]
["bitfinex","SOLUSD",1746229781404,[[147.97,0.063],[147.96,82.263],[147.95,27.612],[147.94,43.08213982],[147.93,18.996972]],[[148.02,27.51935301],[148.03,6.75559857],[148.05,13.0],[148.06,99.48610524],[148.07,44.933972]]]
["bitfinex","SOLUSD",1746229781722,[[147.97,0.063],[147.96,82.263],[147.95,27.612],[147.94,43.08213982],[147.93,18.996972]],[[148.02,27.51935301],[148.04,6.75515353],[148.05,13.0],[148.06,113.53879325],[148.07,44.79181043]]]
["bitfinex","SOLUSD",1746229781914,[[147.97,6.82112664],[147.96,82.263],[147.95,44.50857321],[147.94,19.4239],[147.93,18.996972]],[[148.02,27.51935301],[148.04,6.75515353],[148.05,13.0],[148.06,113.53879325],[148.07,44.79181043]]]
["bitfinex","SOLUSD",1746229782111,[[147.97,6.82112664],[147.96,82.263],[147.95,44.50857321],[147.94,19.4239],[147.93,18.996972]],[[148.02,27.51935301],[148.03,6.75539575],[148.05,13.0],[148.06,113.53879325],[148.07,44.79181043]]]
["bitfinex","SOLUSD",1746229782312,[[147.97,6.82112664],[147.96,82.263],[147.95,44.50857321],[147.94,19.4239],[147.93,18.996972]],[[148.02,27.51935301],[148.05,27.05268801],[148.06,99.48610524],[148.07,44.79181043],[148.1,39.93123915]]]
["bitfinex","SOLUSD",1746229782617,[[147.97,6.82112664],[147.96,82.263],[147.95,44.50857321],[147.94,19.4239],[147.93,18.996972]],[[148.02,27.51935301],[148.04,14.05268801],[148.05,13.0],[148.06,99.48610524],[148.07,44.79181043]]]
["bitfinex","SOLUSD",1746229783119,[[147.97,6.82112664],[147.96,82.263],[147.95,44.50857321],[147.94,19.4239],[147.93,18.996972]],[[148.02,34.2754818],[148.04,14.05268801],[148.05,13.0],[148.06,99.48610524],[148.07,44.79181043]]]
["bitfinex","SOLUSD",1746229783609,[[147.97,6.82112664],[147.96,82.263],[147.95,44.50857321],[147.94,19.4239],[147.93,18.996972]],[[148.01,24.87666953],[148.02,6.75612879],[148.04,14.05268801],[148.05,13.0],[148.06,99.48610524]]]
["bitfinex","SOLUSD",1746229785823,[[147.97,0.063],[147.96,82.263],[147.95,27.612],[147.94,19.4239],[147.93,18.996972]],[[148.01,24.87666953],[148.04,14.05268801],[148.05,13.0],[148.06,82.6],[164.69,5.0]]]
["bitfinex","SOLUSD",1746229786014,[[147.97,0.063],[147.96,82.263],[147.95,27.612],[147.94,19.4239],[147.93,18.71264886]],[[148.01,31.63309103],[148.02,14.05268801],[148.05,13.0],[148.06,82.6],[148.07,78.56079271]]]
["bitfinex","SOLUSD",1746229786213,[[147.97,0.063],[147.96,82.263],[147.95,27.612],[147.94,26.18330727],[147.93,0.063]],[[148.01,45.68577904],[148.04,18.79181043],[148.05,27.19484958],[148.06,82.6],[148.07,59.76898228]]]
["bitfinex","SOLUSD",1746229786413,[[147.97,0.063],[147.96,0.063],[147.95,27.612],[147.94,19.75940727],[147.93,82.263]],[[148.01,45.68577904],[148.02,16.89054878],[148.03,82.6],[148.04,18.79181043],[148.05,27.19484958]]]
["bitfinex","SOLUSD",1746229786616,[[147.97,0.063],[147.96,0.063],[147.95,27.612],[147.94,19.75940727],[147.93,82.263]],[[148.0,19.90133573],[148.01,20.80910951],[148.02,16.89054878],[148.03,82.6],[148.04,18.79181043]]]
["bitfinex","SOLUSD",1746229787119,[[147.97,0.063],[147.96,0.063],[147.95,27.612],[147.94,19.75940727],[147.93,82.263]],[[148.0,19.90133573],[148.01,6.7564215],[148.02,30.94323679],[148.03,82.6],[148.04,18.79181043]]]
["bitfinex","SOLUSD",1746229787832,[[147.97,0.063],[147.96,0.063],[147.95,27.612],[147.94,19.75940727],[147.93,82.263]],[[147.99,6.75721332],[148.0,19.90133573],[148.02,30.94323679],[148.03,82.6],[148.04,18.79181043]]]
["bitfinex","SOLUSD",1746229788934,[[147.97,0.063],[147.96,0.063],[147.95,34.37080311],[147.94,13.0],[147.93,100.91264886]],[[148.0,19.90133573],[148.03,96.65268801],[148.04,16.88744583],[148.05,13.14216157],[148.08,13.24765267]]]
["bitfinex","SOLUSD",1746229789109,[[147.97,0.063],[147.96,0.063],[147.95,40.94240311],[147.94,13.28432314],[147.93,100.91264886]],[[148.0,19.90133573],[148.02,6.75603759],[148.03,82.6],[148.04,16.88744583],[148.05,13.0]]]
["bitfinex","SOLUSD",1746229790140,[[147.97,0.063],[147.96,0.063],[147.95,40.94240311],[147.94,13.28432314],[147.93,117.81147198]],[[148.0,19.90133573],[148.02,6.75603759],[148.03,82.6],[148.04,16.88744583],[148.05,27.05268801]]]
["bitfinex","SOLUSD",1746229790432,[[147.97,0.063],[147.96,0.063],[147.95,40.94240311],[147.94,13.28432314],[147.93,117.81147198]],[[148.0,19.90133573],[148.03,82.6],[148.04,16.88744583],[148.05,27.05268801]]]
["bitfinex","SOLUSD",1746229790433,[[147.97,0.063],[147.96,0.063],[147.95,40.94240311],[147.94,13.28432314],[147.93,117.81147198]],[[148.0,19.90133573],[148.01,6.75633581],[148.03,82.6],[148.04,16.88744583],[148.05,27.05268801]]]
["bitfinex","SOLUSD",1746229792335,[[147.97,0.063],[147.96,89.02129],[147.95,34.1836],[147.94,13.28432314],[147.93,35.61147198]],[[148.0,19.90133573],[148.01,6.75633581],[148.04,16.88744583],[148.05,27.05268801],[148.06,82.6]]]
["bitfinex","SOLUSD",1746229792844,[[147.97,0.063],[147.96,82.263],[147.95,34.1836],[147.94,13.28432314],[147.93,35.61147198]],[[148.0,26.65811552],[148.03,16.88960566],[148.04,14.05268801],[148.05,13.0],[148.06,82.6]]]
["bitfinex","SOLUSD",1746229793134,[[147.97,0.063],[147.96,82.263],[147.95,27.612],[147.94,19.75930289],[147.93,0.063]],[[148.0,26.65811552],[148.02,14.05268801],[148.05,27.05268801],[148.06,82.6],[148.08,14.24765267]]]
["bitfinex","SOLUSD",1746229793345,[[147.97,0.063],[147.96,82.263],[147.95,0.063],[147.94,13.0],[147.93,32.8227683]],[[148.0,26.65811552],[148.01,14.05268801],[148.02,16.89050172],[148.04,78.70988612],[148.05,27.05268801]]]
["bitfinex","SOLUSD",1746229793513,[[147.97,0.063],[147.96,82.263],[147.95,0.063],[147.94,13.0],[147.93,32.8227683]],[[148.0,26.65811552],[148.01,14.05268801],[148.02,16.89050172],[148.03,1.6457],[148.04,78.70988612]]]
["bitfinex","SOLUSD",1746229794029,[[147.97,0.063],[147.96,82.263],[147.95,0.063],[147.94,13.0],[147.93,32.8227683]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,1.6457],[148.04,78.70988612],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746229794840,[[147.97,0.063],[147.96,82.263],[147.95,0.063],[147.94,13.0],[147.93,32.8227683]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,1.6457],[148.04,78.70988612],[148.15,13.91472188]]]
["bitfinex","SOLUSD",1746229795639,[[147.97,0.063],[147.96,82.263],[147.95,0.063],[147.94,19.75936982],[147.93,26.063]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,1.6457],[148.04,78.70988612],[148.15,13.91472188]]]
["bitfinex","SOLUSD",1746229796540,[[147.97,0.063],[147.96,82.263],[147.95,0.063],[147.94,19.75936982],[147.93,26.063]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,1.6457],[148.04,78.70988612],[148.07,33.76898228]]]
["bitfinex","SOLUSD",1746229796840,[[147.97,0.063],[147.96,82.263],[147.95,0.063],[147.94,19.75936982],[147.93,26.063]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,1.6457],[148.04,78.70988612],[148.07,34.76898228]]]
["bitfinex","SOLUSD",1746229798137,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,19.75936982],[147.93,108.263]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,84.2457],[148.04,78.70988612],[148.07,34.76898228]]]
["bitfinex","SOLUSD",1746229799241,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,13.0],[147.93,115.02273216]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,84.2457],[148.04,78.70988612],[148.07,34.76898228]]]
["bitfinex","SOLUSD",1746229799545,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,19.75947962],[147.93,108.263]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,84.2457],[148.04,78.70988612],[148.07,34.76898228]]]
["bitfinex","SOLUSD",1746229800526,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,6.75947962],[147.93,108.263]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,84.2457],[148.04,78.70988612],[148.07,34.76898228]]]
["bitfinex","SOLUSD",1746229800848,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,6.75947962],[147.93,108.263]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,84.2457],[148.04,78.70988612],[148.07,33.76898228]]]
["bitfinex","SOLUSD",1746229801051,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,6.75947962],[147.93,108.263]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,84.2457],[148.04,78.70988612],[148.07,34.76898228]]]
["bitfinex","SOLUSD",1746229802046,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,6.75947962],[147.93,108.263]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,84.2457],[148.04,78.70988612],[148.05,13.0]]]
["bitfinex","SOLUSD",1746229803350,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.94,6.75947962],[147.93,108.263]],[[148.0,26.65811552],[148.01,14.05268801],[148.02,16.89050172],[148.03,84.2457],[148.04,78.70988612]]]
["bitfinex","SOLUSD",1746229804544,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.78,17.24801846]],[[148.0,26.65811552],[148.01,14.05268801],[148.02,16.89050172],[148.03,84.2457],[148.04,78.70988612]]]
["bitfinex","SOLUSD",1746229805544,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.86,1.03]],[[148.0,26.65811552],[148.01,14.05268801],[148.02,16.89050172],[148.03,84.2457],[148.04,78.70988612]]]
["bitfinex","SOLUSD",1746229805967,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.86,1.03]],[[148.0,26.65811552],[148.02,30.94318973],[148.03,84.2457],[148.04,78.70988612],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746229806677,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.86,1.03]],[[148.0,26.65811552],[148.01,14.05268801],[148.02,16.89050172],[148.03,84.2457],[148.04,78.70988612]]]
["bitfinex","SOLUSD",1746229808575,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.86,0.03]],[[148.0,26.65811552],[148.01,14.05268801],[148.02,16.89050172],[148.03,84.2457],[148.04,78.70988612]]]
["bitfinex","SOLUSD",1746229808950,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.86,0.03]],[[148.0,26.65811552],[148.01,14.05268801],[148.02,16.89050172],[148.03,90.4215],[148.04,78.70988612]]]
["bitfinex","SOLUSD",1746229809465,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.86,0.03]],[[148.0,26.65811552],[148.01,30.94432429],[148.03,90.4215],[148.04,78.70988612],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746229809663,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.87,87.30621509]],[[148.0,26.65811552],[148.01,30.94432429],[148.03,90.4215],[148.04,78.70988612],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746229809979,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.87,87.30621509]],[[148.0,26.65811552],[148.01,30.94432429],[148.03,90.4215],[148.04,78.70988612],[148.07,33.76898228]]]
["bitfinex","SOLUSD",1746229810274,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.87,87.30621509]],[[148.0,26.65811552],[148.01,43.94432429],[148.03,90.4215],[148.04,78.70988612],[148.05,14.05268801]]]
["bitfinex","SOLUSD",1746229810450,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,115.02272506],[147.91,39.704072]],[[148.0,43.55000741],[148.01,27.05268801],[148.03,90.4215],[148.04,78.70988612],[148.05,14.05268801]]]
["bitfinex","SOLUSD",1746229812974,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,108.263],[147.92,6.82328105]],[[148.0,43.55000741],[148.01,27.05268801],[148.03,90.4215],[148.04,78.70988612],[148.05,14.05268801]]]
["bitfinex","SOLUSD",1746229813469,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,108.263],[147.92,0.063]],[[148.0,43.55000741],[148.01,27.05268801],[148.03,90.4215],[148.04,78.70988612],[148.05,14.05268801]]]
["bitfinex","SOLUSD",1746229813673,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,108.263],[147.92,6.82319476]],[[148.0,57.60269542],[148.01,13.0],[148.03,90.4215],[148.04,78.70988612],[148.05,14.05268801]]]
["bitfinex","SOLUSD",1746229814862,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,108.263],[147.92,0.063]],[[148.0,57.60269542],[148.01,13.0],[148.03,90.4215],[148.04,78.70988612],[148.05,14.05268801]]]
["bitfinex","SOLUSD",1746229815063,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,108.263],[147.92,6.82337387]],[[148.0,57.60269542],[148.01,13.0],[148.03,90.4215],[148.04,78.70988612],[148.05,14.05268801]]]
["bitfinex","SOLUSD",1746229816976,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,108.263],[147.92,0.063]],[[147.98,14.05268801],[148.0,43.55000741],[148.01,31.933972],[148.03,90.4215],[148.04,78.70988612]]]
["bitfinex","SOLUSD",1746229817278,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,82.263],[147.92,0.063]],[[147.98,14.05268801],[148.0,43.55000741],[148.01,31.933972],[148.03,90.4215],[148.04,59.77591412]]]
["bitfinex","SOLUSD",1746229817592,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,14.05268801],[147.99,82.6],[148.0,43.55000741],[148.01,31.933972],[148.03,7.8215]]]
["bitfinex","SOLUSD",1746229817787,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,30.063]],[[147.98,14.05268801],[147.99,82.6],[148.0,43.55000741],[148.01,31.933972],[148.03,7.8215]]]
["bitfinex","SOLUSD",1746229818881,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,20.81035796],[147.99,82.6],[148.0,36.79322762],[148.01,31.933972],[148.03,7.8215]]]
["bitfinex","SOLUSD",1746229819370,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,20.81035796],[147.99,82.6],[148.0,62.79322762],[148.01,31.933972],[148.03,7.8215]]]
["bitfinex","SOLUSD",1746229819569,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,20.81035796],[147.99,82.6],[148.0,62.79322762],[148.01,31.933972],[148.03,8.8215]]]
["bitfinex","SOLUSD",1746229819876,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,20.81035796],[147.99,82.6],[148.0,62.79322762],[148.01,31.933972],[148.03,7.8215]]]
["bitfinex","SOLUSD",1746229820068,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,20.81035796],[147.99,82.6],[148.0,62.79322762],[148.01,31.933972],[148.03,8.8215]]]
["bitfinex","SOLUSD",1746229823589,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,39.74432996],[147.99,82.6],[148.0,62.79322762],[148.01,31.933972],[148.03,8.8215]]]
["bitfinex","SOLUSD",1746229823786,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,39.74432996],[147.99,82.6],[148.0,62.79322762],[148.01,13.0],[148.02,1.0]]]
["bitfinex","SOLUSD",1746229824193,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,43.19818626],[147.99,82.6],[148.0,62.79322762],[148.01,13.0],[148.02,1.0]]]
["bitfinex","SOLUSD",1746229824584,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,43.19818626],[148.0,62.79322762],[148.01,13.0],[148.02,1.0],[148.31,148.70779612]]]
["bitfinex","SOLUSD",1746229824787,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,43.19818626],[148.0,62.79322762],[148.01,13.0],[148.02,1.0],[148.31,146.00134412]]]
["bitfinex","SOLUSD",1746229825107,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,43.19818626],[148.0,62.79322762],[148.01,13.0],[148.03,8.8215],[148.23,67.46353412]]]
["bitfinex","SOLUSD",1746229825279,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,43.19818626],[148.0,62.79322762],[148.01,13.0],[148.02,1.0],[148.03,7.8215]]]
["bitfinex","SOLUSD",1746229826395,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,43.19818626],[148.0,62.79322762],[148.01,13.0],[148.03,8.8215],[148.31,146.00134412]]]
["bitfinex","SOLUSD",1746229826596,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,43.19818626],[148.0,62.79322762],[148.01,13.0],[148.02,1.0],[148.03,7.8215]]]
["bitfinex","SOLUSD",1746229826970,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,62.06751039],[148.0,42.89189189],[148.01,13.0],[148.02,1.0],[148.03,7.8215]]]
["bitfinex","SOLUSD",1746229828091,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,62.06751039],[148.0,42.89189189],[148.01,13.0],[148.03,8.8215],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746229828390,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,62.06751039],[148.0,42.89189189],[148.01,13.0],[148.03,7.8215],[148.04,41.09241393]]]
["bitfinex","SOLUSD",1746229828576,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,62.06751039],[148.0,42.89189189],[148.01,13.0],[148.03,8.8215],[148.04,40.09241393]]]
["bitfinex","SOLUSD",1746229830593,[[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063],[147.92,0.063]],[[147.98,62.06751039],[148.0,42.89189189],[148.01,13.0],[148.03,219.6615],[148.04,40.09241393]]]
["bitfinex","SOLUSD",1746229834707,[[147.95,0.063],[147.93,0.063],[147.92,0.063],[147.89,0.063],[147.87,19.6037]],[[147.96,44.933972],[147.98,93.01437328],[147.99,1.6518],[148.0,27.0],[148.01,46.78313037]]]
["bitfinex","SOLUSD",1746229835007,[[147.95,0.063],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,90.85598414],[147.98,41.15838914],[147.99,1.6518],[148.0,1.0],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229835308,[[147.95,0.063],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,1.6518],[148.01,34.78313037],[148.03,210.84]]]
["bitfinex","SOLUSD",1746229835511,[[147.95,0.063],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,1.6518],[148.0,1.0],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229836188,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,1.6518],[148.01,34.78313037],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746229836379,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,1.6518],[148.0,1.0],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229837993,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,2.6518],[148.01,33.78313037],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746229838197,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,8.96829981],[148.01,33.78313037],[148.04,33.77591412]]]
["bitfinex","SOLUSD",1746229840414,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,8.96829981],[148.01,33.78313037],[148.04,67.43595364]]]
["bitfinex","SOLUSD",1746229841304,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,7.96829981],[148.0,1.0],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229841512,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,8.96829981],[148.01,33.78313037],[164.69,5.0]]]
["bitfinex","SOLUSD",1746229842497,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,8.96829981],[148.01,33.78313037],[148.1,47.34557117]]]
["bitfinex","SOLUSD",1746229843520,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,7.96829981],[148.0,1.0],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229843710,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,8.96829981],[148.01,33.78313037],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746229844525,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,7.96829981],[148.0,1.0],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229844820,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,8.96829981],[148.01,33.78313037],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746229845199,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,97.61456754],[147.98,40.40921919],[147.99,8.96829981],[148.01,33.78313037],[148.28,45.17928735]]]
["bitfinex","SOLUSD",1746229845518,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,62.39646446],[147.99,8.96829981],[148.01,33.78313037],[148.04,33.77591412]]]
["bitfinex","SOLUSD",1746229849409,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,62.39646446],[147.99,7.96829981],[148.0,1.0],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229849607,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,62.39646446],[147.99,8.96829981],[148.01,33.78313037],[148.13,2.770184]]]
["bitfinex","SOLUSD",1746229850420,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,62.39646446],[147.99,8.96829981],[148.01,33.78313037],[148.13,0.063]]]
["bitfinex","SOLUSD",1746229850719,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,62.39646446],[147.99,8.96829981],[148.01,33.78313037],[148.13,2.770184]]]
["bitfinex","SOLUSD",1746229850906,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,62.39646446],[147.99,8.96829981],[148.01,33.78313037],[148.13,0.063]]]
["bitfinex","SOLUSD",1746229851508,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,62.39646446],[147.99,8.96829981],[148.01,33.78313037],[148.12,9.38095856]]]
["bitfinex","SOLUSD",1746229853030,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,62.39646446],[147.99,8.96829981],[148.0,210.9],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229855826,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,83.56187953],[147.98,62.39646446],[147.99,8.96829981],[148.0,210.9],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229856029,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,62.39646446],[147.99,8.96829981],[148.0,210.9],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229857198,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,56.38796446],[147.99,8.96829981],[148.0,210.9],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229857403,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,56.38796446],[147.99,7.96829981],[148.0,211.9],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229859422,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,56.38796446],[147.99,7.96829981],[148.0,210.9],[148.01,34.78313037]]]
["bitfinex","SOLUSD",1746229859926,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,56.38796446],[147.99,7.96829981],[148.0,211.9],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229862529,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,56.38796446],[147.99,7.96829981],[148.0,1.0],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229862705,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,56.38796446],[147.99,7.96829981],[148.01,34.78313037],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746229862905,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,56.38796446],[147.99,7.96829981],[148.0,1.0],[148.01,33.78313037]]]
["bitfinex","SOLUSD",1746229866931,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,56.38796446],[147.99,7.96829981],[148.01,34.78313037],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746229868732,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063]],[[147.96,92.57186285],[147.98,56.38796446],[147.99,7.96829981],[148.01,34.78313037],[148.28,283.55626247]]]
["bitfinex","SOLUSD",1746229869437,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.89,0.063]],[[147.96,38.62790753],[147.98,20.34803118],[147.99,6.31649981],[148.01,34.78313037],[148.03,1.508]]]
["bitfinex","SOLUSD",1746229869737,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.89,82.263]],[[147.96,38.62790753],[147.99,6.31649981]]]
["bitfinex","SOLUSD",1746229869738,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.89,82.263]],[[147.96,31.86932413],[147.97,6.75832234],[147.99,82.6],[148.0,25.90194771],[148.02,210.93]]]
["bitfinex","SOLUSD",1746229869945,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.89,82.263]],[[147.96,31.86932413],[147.97,6.75832234],[147.99,91.60998332],[148.0,35.82593639],[148.02,210.93]]]
["bitfinex","SOLUSD",1746229870236,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.89,82.263]],[[147.96,31.86932413],[147.97,6.75832234],[147.99,91.60998332],[148.0,42.89196439],[148.02,210.93]]]
["bitfinex","SOLUSD",1746229870430,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.89,82.263]],[[147.96,31.86932413],[147.97,6.75832234],[147.99,91.60998332],[148.0,61.54161325],[148.02,210.93]]]
["bitfinex","SOLUSD",1746229870815,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.89,82.263]],[[147.96,31.86932413],[147.97,6.75832234],[147.99,91.60998332],[148.0,61.82593639],[148.02,210.93]]]
["bitfinex","SOLUSD",1746229871339,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.89,82.263]],[[147.96,31.86932413],[147.97,6.75832234],[147.99,91.60998332],[148.0,61.68377482],[148.02,210.93]]]
["bitfinex","SOLUSD",1746229871539,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,61.68377482],[148.02,210.93],[148.21,132.75491295]]]
["bitfinex","SOLUSD",1746229871748,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,61.82593639],[148.02,210.93],[148.21,126.52961295]]]
["bitfinex","SOLUSD",1746229872116,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,61.82593639],[148.02,210.93],[148.21,132.75491295]]]
["bitfinex","SOLUSD",1746229872310,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,65.15500784],[148.02,210.93],[148.21,126.52961295]]]
["bitfinex","SOLUSD",1746229872643,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,65.15500784],[148.02,210.93],[148.21,132.75491295]]]
["bitfinex","SOLUSD",1746229872841,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,65.15500784],[148.02,210.93],[148.21,126.52961295]]]
["bitfinex","SOLUSD",1746229873038,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,65.15500784],[148.02,210.93],[148.21,132.75491295]]]
["bitfinex","SOLUSD",1746229873344,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,65.15500784],[148.02,210.93],[148.21,126.52961295]]]
["bitfinex","SOLUSD",1746229873525,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,65.15500784],[148.02,210.93],[148.21,132.75491295]]]
["bitfinex","SOLUSD",1746229873840,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.99,91.60998332],[148.0,65.15500784],[148.02,210.93],[148.04,33.77591412]]]
["bitfinex","SOLUSD",1746229874338,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82356828],[147.89,82.263]],[[147.96,38.62790753],[147.98,9.00998332],[147.99,82.6],[148.0,65.15500784],[148.02,210.93]]]
["bitfinex","SOLUSD",1746229875238,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82414254]],[[147.96,38.62790753],[147.98,25.9042009],[147.99,82.6],[148.0,48.26304345],[148.01,33.78290692]]]
["bitfinex","SOLUSD",1746229875417,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,0.063]],[[147.96,47.63789085],[147.98,16.89421758],[147.99,82.6],[148.0,48.26304345],[148.01,33.78290692]]]
["bitfinex","SOLUSD",1746229876549,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,0.063]],[[147.96,38.62790753],[147.97,9.00998332],[147.98,16.89421758],[147.99,82.6],[148.0,48.26304345]]]
["bitfinex","SOLUSD",1746229876842,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82415223]],[[147.96,38.62790753],[147.97,9.00998332],[147.98,16.89421758],[147.99,82.6],[148.0,48.26304345]]]
["bitfinex","SOLUSD",1746229879239,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82385657],[147.9,0.063]],[[147.96,38.62790753],[147.97,9.00998332],[147.98,16.89421758],[147.99,82.6],[148.0,48.26304345]]]
["bitfinex","SOLUSD",1746229879467,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82410728]],[[147.96,38.62790753],[147.98,25.9042009],[147.99,82.6],[148.0,48.26304345],[148.08,15.93818708]]]
["bitfinex","SOLUSD",1746229879748,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,0.063]],[[147.96,38.62790753],[147.98,9.00998332],[147.99,82.6],[148.0,65.15509883],[148.03,1.5829]]]
["bitfinex","SOLUSD",1746229880054,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82372843],[147.9,0.063]],[[147.96,38.62790753],[147.98,9.00998332],[147.99,82.6],[148.0,65.15509883],[148.03,1.5829]]]
["bitfinex","SOLUSD",1746229880554,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82372843],[147.9,0.063]],[[147.96,38.62790753],[147.98,9.00998332],[147.99,99.49399646],[148.0,48.26304345],[148.03,1.5829]]]
["bitfinex","SOLUSD",1746229882247,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82413687]],[[147.96,38.62790753],[147.98,9.00998332],[147.99,99.49399646],[148.0,48.26304345],[148.03,1.5829]]]
["bitfinex","SOLUSD",1746229884944,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82413687]],[[147.96,38.62790753],[147.98,9.00998332],[147.99,99.49399646],[148.0,48.26304345],[148.03,2.5829]]]
["bitfinex","SOLUSD",1746229885750,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82413687]],[[147.96,38.62790753],[147.98,9.00998332],[147.99,99.49399646],[148.0,48.26304345],[148.03,1.5829]]]
["bitfinex","SOLUSD",1746229886952,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82413687]],[[147.96,38.62790753],[147.98,9.00998332],[147.99,99.49399646],[148.0,48.26304345],[148.02,0.03]]]
["bitfinex","SOLUSD",1746229887936,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82384215],[147.9,0.063]],[[147.96,38.62790753],[147.98,9.00998332],[147.99,99.49399646],[148.0,48.26304345],[148.02,0.03]]]
["bitfinex","SOLUSD",1746229889624,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82384215],[147.9,0.063]],[[147.96,19.7585834],[147.98,9.00998332],[147.99,99.49399646],[148.0,48.26304345],[148.02,14.83872013]]]
["bitfinex","SOLUSD",1746229891755,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,6.82384215],[147.9,0.063]],[[147.97,6.75812664],[147.98,9.00998332],[147.99,112.49399646],[148.0,48.26304345],[148.02,14.83872013]]]
["bitfinex","SOLUSD",1746229894659,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,0.063]],[[147.97,15.76810996],[147.99,112.49399646],[148.0,48.26304345],[148.01,33.78271458],[148.02,14.83872013]]]
["bitfinex","SOLUSD",1746229897541,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82427115]],[[147.97,15.76810996],[147.99,112.49399646],[148.0,48.26304345],[148.01,33.78271458],[148.02,14.83872013]]]
["bitfinex","SOLUSD",1746229906167,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82427115]],[[147.97,15.76810996],[147.98,13.0],[147.99,99.49399646],[148.0,48.26304345],[148.01,33.78271458]]]
["bitfinex","SOLUSD",1746229912548,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,6.82427115]],[[147.97,6.75812664],[147.98,22.00998332],[147.99,99.49399646],[148.0,48.26304345],[148.01,33.78271458]]]
["bitfinex","SOLUSD",1746229927855,[[147.95,1e-08],[147.93,1.5635],[147.92,6.2253],[147.91,0.063],[147.9,0.063]],[[147.98,19.75780918],[147.99,91.60998332],[148.0,26.0],[148.04,33.77591412],[148.05,267.83096638]]]
["bitfinex","SOLUSD",1746229928055,[[147.95,1e-08],[147.93,1.5635],[147.92,88.4253],[147.91,0.063],[147.9,26.063]],[[147.98,19.75780918],[148.01,16.8907731],[148.02,97.43872013],[148.03,18.67964886],[148.04,33.77591412]]]
["bitfinex","SOLUSD",1746229928283,[[147.95,1e-08],[147.93,8.32343286],[147.92,88.4253],[147.91,0.063],[147.9,42.96520957]],[[147.99,6.75741904],[148.01,16.8907731],[148.02,119.44870345],[148.03,18.963972],[148.04,33.77591412]]]
["bitfinex","SOLUSD",1746229928459,[[147.95,1e-08],[147.93,8.32343286],[147.92,88.4253],[147.91,0.063],[147.9,42.96520957]],[[147.99,6.75741904],[148.01,16.8907731],[148.02,119.44870345],[148.03,44.67964886],[148.04,33.77591412]]]
["bitfinex","SOLUSD",1746229928787,[[147.95,1e-08],[147.93,8.32343286],[147.92,88.4253],[147.91,0.063],[147.9,42.96520957]],[[147.99,6.75741904],[148.01,16.8907731],[148.02,119.44870345],[148.03,44.963972],[148.04,33.77591412]]]
["bitfinex","SOLUSD",1746229928957,[[147.95,1e-08],[147.93,8.32343286],[147.92,88.4253],[147.91,17.24854377],[147.9,26.063]],[[148.02,97.43872013],[148.03,61.56817819],[164.74,909.06241379],[164.76,0.70847147],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746229929155,[[147.95,1e-08],[147.93,34.32343286],[147.92,101.4253],[147.91,17.24854377],[147.9,0.063]],[[148.02,110.43872013],[148.03,35.56817819],[148.04,9.00998332],[148.08,11.71055248],[148.09,43.23953765]]]
["bitfinex","SOLUSD",1746229929359,[[147.96,1.6032],[147.95,1e-08],[147.93,32.82293286],[147.92,101.4253],[147.91,18.996972]],[[148.01,6.75630024],[148.02,110.43872013],[148.03,16.91852933],[148.04,35.00998332],[148.05,249.44068196]]]
["bitfinex","SOLUSD",1746229929560,[[147.96,34.034],[147.95,1e-08],[147.93,89.02293286],[147.92,13.063],[147.91,18.996972]],[[148.02,34.59475022],[148.03,0.03],[148.04,82.6],[148.05,266.32689765],[148.06,10.54413441]]]
["bitfinex","SOLUSD",1746229929776,[[147.96,34.034],[147.95,6.75890415],[147.93,82.263],[147.92,13.063],[147.91,18.996972]],[[148.02,34.59475022],[148.03,0.03],[148.04,82.6],[148.05,275.33688097],[148.06,36.54413441]]]
["bitfinex","SOLUSD",1746229929995,[[147.96,34.034],[147.95,6.75890415],[147.93,82.263],[147.92,13.063],[147.91,18.996972]],[[148.02,34.59475022],[148.03,0.03],[148.04,82.6],[148.05,275.33688097],[148.06,36.82845755]]]
["bitfinex","SOLUSD",1746229930296,[[147.96,34.034],[147.95,6.75890415],[147.93,82.263],[147.92,13.063],[147.91,18.996972]],[[148.02,34.59475022],[148.03,0.03],[148.04,91.60998332],[148.05,266.32689765],[148.06,26.28432314]]]
["bitfinex","SOLUSD",1746229930485,[[147.96,34.034],[147.95,6.75890415],[147.93,82.263],[147.92,13.063],[147.91,18.996972]],[[148.02,34.59475022],[148.03,0.03],[148.04,91.60998332],[148.05,266.32689765],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746229930789,[[147.96,34.034],[147.95,6.75890415],[147.93,82.263],[147.92,13.063],[147.91,18.996972]],[[148.02,34.59475022],[148.03,0.03],[148.04,91.60998332],[148.05,266.32689765],[148.06,26.28432314]]]
["bitfinex","SOLUSD",1746229930979,[[147.96,34.034],[147.95,6.75890415],[147.93,82.263],[147.92,13.063],[147.91,18.996972]],[[148.02,34.59475022],[148.03,0.03],[148.04,91.60998332],[148.05,266.32689765],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229931281,[[147.96,34.034],[147.95,6.75890415],[147.93,82.263],[147.92,13.063],[147.91,35.89905393]],[[148.02,34.59475022],[148.03,0.03],[148.04,91.60998332],[148.05,266.32689765],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229931687,[[147.96,34.034],[147.95,6.75890415],[147.93,82.263],[147.92,13.063],[147.91,35.89905393]],[[148.02,34.59475022],[148.03,16.91878091],[148.04,82.6],[148.05,249.44068196],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229932062,[[147.96,34.034],[147.95,6.75890415],[147.93,82.263],[147.92,13.063],[147.91,35.89905393]],[[148.02,34.59475022],[148.03,16.91878091],[148.04,91.60998332],[148.05,249.44068196],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229933164,[[147.96,34.034],[147.95,88.95890415],[147.93,0.063],[147.92,13.063],[147.91,35.89905393]],[[148.02,34.59475022],[148.03,16.91878091],[148.04,91.60998332],[148.05,249.44068196],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229935091,[[147.96,34.034],[147.95,82.20000001],[147.94,6.75935208],[147.93,0.063],[147.92,13.063]],[[148.02,34.59475022],[148.03,16.91878091],[148.04,91.60998332],[148.05,249.44068196],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229938900,[[147.96,34.034],[147.95,82.20000001],[147.94,6.75935208],[147.93,0.063],[147.92,13.063]],[[148.02,34.59475022],[148.03,16.91878091],[148.04,91.60998332],[148.05,229.50964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229940183,[[147.96,34.034],[147.95,82.20000001],[147.94,6.75935208],[147.93,0.063],[147.92,13.063]],[[148.02,34.59475022],[148.03,25.92876423],[148.04,82.6],[148.05,229.50964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229940386,[[147.96,34.034],[147.95,82.20000001],[147.94,6.75935208],[147.93,0.063],[147.92,13.063]],[[148.02,51.48435973],[148.03,9.03998332],[148.04,82.6],[148.05,229.50964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229943483,[[147.96,34.034],[147.95,82.20000001],[147.94,6.75935208],[147.93,0.063],[147.92,13.063]],[[148.02,51.48435973],[148.03,9.03998332],[148.04,82.6],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229943889,[[147.96,34.034],[147.95,82.20000001],[147.93,6.8228181],[147.92,13.063],[147.88,40.71537704]],[[148.02,60.49434305],[148.03,0.03],[148.04,116.37577097],[148.05,54.68958214],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229946001,[[147.96,34.034],[147.95,82.20000001],[147.93,6.8228181],[147.92,13.063],[147.88,40.71537704]],[[148.02,60.49434305],[148.03,0.03],[148.04,116.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229949515,[[147.96,34.034],[147.95,82.20000001],[147.93,6.8228181],[147.92,13.063],[147.88,41.71537704]],[[148.02,60.49434305],[148.03,0.03],[148.04,116.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229950913,[[147.96,34.034],[147.95,82.20000001],[147.93,6.8228181],[147.92,13.063],[147.88,40.71537704]],[[148.02,60.49434305],[148.03,0.03],[148.04,116.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229951087,[[147.96,34.034],[147.95,82.20000001],[147.93,6.8228181],[147.92,13.063],[147.88,40.71537704]],[[148.02,51.48435973],[148.03,9.03998332],[148.04,116.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229953013,[[147.96,34.034],[147.95,82.20000001],[147.93,6.8228181],[147.92,13.063],[147.88,40.71537704]],[[148.02,38.48435973],[148.03,9.03998332],[148.04,116.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229953014,[[147.96,34.034],[147.95,82.20000001],[147.93,6.8228181],[147.92,13.063],[147.88,40.71537704]],[[148.02,38.48435973],[148.03,9.03998332],[148.04,129.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229955283,[[147.96,34.034],[147.95,82.20000001],[147.94,6.75938889],[147.93,0.063],[147.92,13.063]],[[148.02,38.48435973],[148.03,9.03998332],[148.04,129.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229961132,[[147.96,34.034],[147.95,82.20000001],[147.93,6.82277344],[147.92,13.063],[147.88,40.71537704]],[[148.02,38.48435973],[148.03,9.03998332],[148.04,129.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229961432,[[147.96,8.034],[147.95,82.20000001],[147.94,26.0],[147.93,6.82277344],[147.92,13.063]],[[148.02,47.49434305],[148.03,0.03],[148.04,129.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229963731,[[147.96,8.034],[147.95,82.20000001],[147.94,32.75948597],[147.93,0.063],[147.92,13.063]],[[148.02,47.49434305],[148.03,0.03],[148.04,129.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229964740,[[147.96,8.034],[147.95,82.20000001],[147.94,32.75948597],[147.93,0.063],[147.92,13.063]],[[148.02,38.48435973],[148.03,0.03],[148.04,129.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229964912,[[147.96,8.034],[147.95,82.20000001],[147.94,32.75948597],[147.93,0.063],[147.92,13.063]],[[148.02,47.49434305],[148.03,0.03],[148.04,129.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229972148,[[147.96,8.034],[147.95,82.20000001],[147.94,32.75948597],[147.93,0.063],[147.92,13.063]],[[148.02,47.49434305],[148.03,13.03],[148.04,116.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229976161,[[147.96,8.034],[147.95,82.20000001],[147.94,26.0],[147.93,6.82277504],[147.92,13.063]],[[148.02,47.49434305],[148.03,13.03],[148.04,116.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229978164,[[147.96,1.6032],[147.95,82.20000001],[147.94,26.0],[147.93,0.063],[147.92,26.04714137]],[[148.02,47.49434305],[148.03,13.03],[148.04,116.37577097],[148.05,18.64964886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229978660,[[147.96,1.6032],[147.95,82.20000001],[147.94,26.0],[147.93,0.063],[147.92,26.04714137]],[[148.02,47.49434305],[148.03,13.03],[148.04,116.37577097],[148.05,24.69004886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229979762,[[147.96,1.6032],[147.95,82.20000001],[147.94,26.0],[147.93,6.82295301],[147.92,19.2869]],[[148.02,47.49434305],[148.03,13.03],[148.04,116.37577097],[148.05,24.69004886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229984866,[[147.96,1.6032],[147.95,82.20000001],[147.94,26.0],[147.93,6.82295301],[147.92,19.2869]],[[148.02,38.48435973],[148.03,22.03998332],[148.04,116.37577097],[148.05,24.69004886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229985364,[[147.96,1.6032],[147.95,82.20000001],[147.94,26.0],[147.93,0.063],[147.92,26.04708322]],[[148.02,38.48435973],[148.03,22.03998332],[148.04,116.37577097],[148.05,24.69004886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229986572,[[147.96,1.6032],[147.95,82.20000001],[147.94,26.0],[147.93,0.063],[147.92,13.04708322]],[[148.02,38.48435973],[148.03,22.03998332],[148.04,116.37577097],[148.05,24.69004886],[148.06,29.64221717]]]
["bitfinex","SOLUSD",1746229986736,[[147.95,82.20000001],[147.94,26.0],[147.93,0.063],[147.92,13.04708322],[147.86,0.03]],[[148.01,9.00998332],[148.02,72.26357875],[148.03,13.03],[148.04,116.37577097],[148.05,60.72998214]]]
["bitfinex","SOLUSD",1746229986941,[[147.95,82.20000001],[147.94,26.0],[147.93,0.063],[147.92,7.8538],[147.91,38.73763383]],[[148.0,23.64864864],[148.01,9.00998332],[148.02,48.61793915],[148.03,14.6581],[148.04,116.37577097]]]
["bitfinex","SOLUSD",1746229987349,[[147.95,1e-08],[147.93,0.063],[147.92,83.8299],[147.91,0.063],[147.89,0.063]],[[147.96,9.00998332],[147.99,18.64964886],[148.0,23.64864864],[148.01,6.2866],[148.02,97.43872013]]]
["bitfinex","SOLUSD",1746229987567,[[147.95,1e-08],[147.93,0.063],[147.92,1.6299],[147.91,0.063],[147.89,82.263]],[[147.96,9.00998332],[147.98,12.98],[147.99,101.24964886],[148.0,49.93297178],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746229987748,[[147.95,1e-08],[147.93,0.063],[147.92,1.6299],[147.91,0.063],[147.89,82.263]],[[147.96,9.00998332],[147.98,12.98],[147.99,101.24964886],[148.0,83.71675556],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746229988764,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,9.00998332],[147.98,12.98],[147.99,101.24964886],[148.0,83.71675556],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746229988945,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,15.76856672],[147.98,29.87453735],[147.99,101.24964886],[148.0,60.06810692],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746229992673,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,90.59132259]],[[147.96,6.7585834],[147.97,9.00998332],[147.98,29.87453735],[147.99,101.24964886],[148.0,60.06810692]]]
["bitfinex","SOLUSD",1746229992856,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,90.59132259]],[[147.96,6.7585834],[147.98,38.88452067],[147.99,101.24964886],[148.0,60.06810692],[148.08,49.89509428]]]
["bitfinex","SOLUSD",1746229994650,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,90.59132259]],[[147.97,6.75812664],[147.98,38.88452067],[147.99,101.24964886],[148.0,60.06810692],[148.08,49.89509428]]]
["bitfinex","SOLUSD",1746229994870,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,90.59132259]],[[147.97,6.75812664],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692],[148.01,24.93624886]]]
["bitfinex","SOLUSD",1746229995072,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,90.59132259]],[[147.97,6.75812664],[147.98,29.87453735],[147.99,91.60998332],[148.0,60.06810692],[148.01,24.93624886]]]
["bitfinex","SOLUSD",1746229996672,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,90.59132259]],[[147.97,6.75812664],[147.98,38.88452067],[147.99,82.6],[148.0,60.06810692],[148.01,24.93624886]]]
["bitfinex","SOLUSD",1746229996972,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,90.59132259]],[[147.97,15.76810996],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692],[148.01,24.93624886]]]
["bitfinex","SOLUSD",1746229997153,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.97,15.76810996],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692],[148.01,24.93624886]]]
["bitfinex","SOLUSD",1746229997562,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,90.59150895]],[[147.97,15.76810996],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692],[148.01,24.93624886]]]
["bitfinex","SOLUSD",1746229998756,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,9.00998332],[147.97,6.75812664],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692]]]
["bitfinex","SOLUSD",1746229999262,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,15.76856672],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692],[164.32,909.06241379]]]
["bitfinex","SOLUSD",1746229999561,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,15.76856672],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692],[148.32,55.79955931]]]
["bitfinex","SOLUSD",1746229999761,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,15.76856672],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692],[148.32,58.50582731]]]
["bitfinex","SOLUSD",1746229999963,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,15.76856672],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692],[148.32,55.79955931]]]
["bitfinex","SOLUSD",1746230000169,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,15.76856672],[147.98,29.87453735],[147.99,82.6],[148.0,60.06810692],[148.08,49.89509428]]]
["bitfinex","SOLUSD",1746230001503,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,15.76856672],[147.98,86.11571949],[147.99,82.6],[148.0,60.06810692],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230002058,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,83.8299]],[[147.96,15.76856672],[147.98,50.07578621],[147.99,82.6],[148.0,60.06810692],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230003484,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,1.6299]],[[147.96,15.76856672],[147.97,82.6],[147.98,50.07578621],[148.0,60.06810692],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230004473,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,1.6299]],[[147.96,15.76856672],[147.97,82.6],[147.98,86.11571949],[148.0,60.06810692],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230004681,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,1.6299]],[[147.96,34.70253872],[147.97,82.6],[147.98,67.46607063],[148.0,59.78378378],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230007987,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,1.6299]],[[147.96,34.70253872],[147.97,82.6],[147.98,31.42613735],[148.0,59.78378378],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230009387,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.96,15.76856672],[147.97,82.6],[147.98,31.42613735],[148.0,59.78378378],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230009586,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.96,6.7585834],[147.97,91.60998332],[147.98,48.80850935],[148.0,59.78378378],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230010788,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.96,6.7585834],[147.97,82.6],[147.98,48.80850935],[148.0,59.78378378],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230010986,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.96,6.7585834],[147.97,82.6],[147.98,29.87453735],[148.0,78.57559421],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230011188,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.96,6.7585834],[147.97,82.6],[147.98,29.87453735],[147.99,9.00998332],[148.0,78.71775578]]]
["bitfinex","SOLUSD",1746230011588,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.96,6.7585834],[147.98,29.87453735],[147.99,9.00998332],[148.0,78.71775578]]]
["bitfinex","SOLUSD",1746230011589,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.96,6.7585834],[147.98,29.87453735],[147.99,9.00998332],[148.0,161.17559421],[164.45,1.0]]]
["bitfinex","SOLUSD",1746230011890,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.97,6.75812664],[147.98,29.87453735],[147.99,9.00998332],[148.0,161.31775578],[148.3,23.29486704]]]
["bitfinex","SOLUSD",1746230012387,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.97,6.75812664],[147.98,29.87453735],[147.99,9.00998332],[148.0,161.31775578],[148.03,6.34649981]]]
["bitfinex","SOLUSD",1746230012589,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.97,6.75812664],[147.98,29.87453735],[147.99,9.00998332],[148.0,127.533972],[148.03,6.34649981]]]
["bitfinex","SOLUSD",1746230020197,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.97,6.75812664],[147.98,38.88452067],[148.0,127.533972],[148.03,6.34649981],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746230020495,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.97,6.75812664],[147.98,38.88452067],[148.0,127.533972],[148.03,6.34649981],[148.62,59.51455603]]]
["bitfinex","SOLUSD",1746230020673,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.97,6.75812664],[147.98,38.88452067],[148.0,127.533972],[148.03,6.34649981],[148.1,63.90924462]]]
["bitfinex","SOLUSD",1746230023492,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.97,6.75812664],[147.98,29.87453735],[148.0,127.533972],[148.03,6.34649981],[148.1,30.87958969]]]
["bitfinex","SOLUSD",1746230023685,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,8.39147057]],[[147.97,6.75812664],[147.98,38.88452067],[148.0,127.533972],[148.03,6.34649981],[148.1,63.90924462]]]
["bitfinex","SOLUSD",1746230029298,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,25.29592658]],[[147.97,6.75812664],[147.98,12.98],[147.99,9.00998332],[148.0,127.533972],[148.01,23.17827016]]]
["bitfinex","SOLUSD",1746230030896,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,25.29592658]],[[147.97,6.75812664],[147.98,21.98998332],[148.0,144.42681218],[148.01,6.2866],[148.05,37.03993328]]]
["bitfinex","SOLUSD",1746230031097,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,25.29592658]],[[147.97,6.75812664],[147.98,12.98],[148.0,144.42681218],[148.01,6.2866],[148.06,215.21789403]]]
["bitfinex","SOLUSD",1746230031296,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,25.29592658]],[[147.97,6.75812664],[147.98,12.98],[147.99,9.00998332],[148.0,144.42681218],[148.01,6.2866]]]
["bitfinex","SOLUSD",1746230031509,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,25.29592658]],[[147.97,6.75812664],[147.99,9.00998332],[148.0,157.40681218],[148.01,6.2866],[148.1,53.32802179]]]
["bitfinex","SOLUSD",1746230032105,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,25.29592658]],[[147.98,6.75766995],[147.99,9.00998332],[148.0,157.40681218],[148.01,6.2866],[148.05,37.03993328]]]
["bitfinex","SOLUSD",1746230032704,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.89,25.29592658]],[[147.98,6.75766995],[147.99,9.00998332],[148.0,157.40681218],[148.01,6.2866],[148.05,36.03993328]]]
["bitfinex","SOLUSD",1746230032906,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,108.263]],[[147.98,6.75766995],[147.99,9.00998332],[148.0,157.40681218],[148.01,6.2866],[148.05,36.03993328]]]
["bitfinex","SOLUSD",1746230036207,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.98,6.75766995],[147.99,9.00998332],[148.0,157.40681218],[148.01,6.2866],[148.05,37.03993328]]]
["bitfinex","SOLUSD",1746230039187,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.98,6.75766995],[147.99,9.00998332],[148.0,157.40681218],[148.01,6.2866],[148.04,33.77577097]]]
["bitfinex","SOLUSD",1746230039387,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.98,6.75766995],[147.99,9.00998332],[148.0,157.40681218],[148.01,6.2866],[148.04,33.80577097]]]
["bitfinex","SOLUSD",1746230039889,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,6.75721332],[148.0,157.40681218],[148.01,6.2866],[148.03,0.03],[148.04,33.80577097]]]
["bitfinex","SOLUSD",1746230040107,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,15.76719664],[148.0,157.40681218],[148.01,6.2866],[148.03,0.03],[148.04,33.80577097]]]
["bitfinex","SOLUSD",1746230041697,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,6.75721332],[148.0,157.40681218],[148.01,6.2866],[148.03,0.03],[148.04,33.80577097]]]
["bitfinex","SOLUSD",1746230041904,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,15.76719664],[148.0,157.40681218],[148.01,6.2866],[148.03,0.03],[148.04,33.80577097]]]
["bitfinex","SOLUSD",1746230055221,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,6.75721332],[148.0,157.40681218],[148.01,6.2866],[148.03,0.03],[148.04,33.80577097]]]
["bitfinex","SOLUSD",1746230055420,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,15.76719664],[148.0,157.40681218],[148.01,6.2866],[148.03,0.03],[148.04,33.80577097]]]
["bitfinex","SOLUSD",1746230059698,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,15.76719664],[148.0,157.40681218],[148.03,0.03],[148.04,39.83217097],[164.74,909.06241379]]]
["bitfinex","SOLUSD",1746230059998,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,15.76719664],[148.0,157.40681218],[148.03,0.03],[148.04,39.83217097],[148.07,10.58122283]]]
["bitfinex","SOLUSD",1746230060196,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,15.76719664],[148.0,157.40681218],[148.03,0.03],[148.04,39.83217097],[148.06,4.35789403]]]
["bitfinex","SOLUSD",1746230063521,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,15.76719664],[148.0,157.40681218],[148.03,0.03],[148.04,39.83217097],[148.06,14.93911686]]]
["bitfinex","SOLUSD",1746230064832,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,15.76719664],[148.0,138.47284018],[148.03,0.03],[148.04,39.83217097],[148.06,14.93911686]]]
["bitfinex","SOLUSD",1746230065135,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,6.82386809],[147.9,108.263]],[[147.99,6.75721332],[148.0,147.4828235],[148.02,20.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230069334,[[147.95,1e-08],[147.93,8.4824777],[147.92,6.6634],[147.91,0.063],[147.9,108.263]],[[147.99,6.75721332],[148.0,121.4828235],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230080550,[[147.95,1e-08],[147.93,1.7227],[147.92,13.42359316],[147.91,0.063],[147.9,108.263]],[[147.99,6.75721332],[148.0,121.4828235],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230081246,[[147.95,1e-08],[147.93,8.48265337],[147.92,6.6634],[147.91,0.063],[147.9,108.263]],[[147.99,6.75721332],[148.0,121.4828235],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230084949,[[147.95,1e-08],[147.93,1.7227],[147.92,13.42364511],[147.91,0.063],[147.9,108.263]],[[147.99,6.75721332],[148.0,121.4828235],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230094861,[[147.95,1e-08],[147.93,1.7227],[147.92,6.6634],[147.91,6.82364261],[147.9,108.263]],[[147.99,23.65024663],[148.0,104.58998332],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230095161,[[147.95,1e-08],[147.93,1.7227],[147.92,6.6634],[147.91,6.82364261],[147.9,108.263]],[[147.99,32.66022995],[148.0,95.58],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230100374,[[147.95,1e-08],[147.93,1.7227],[147.92,6.6634],[147.91,6.82364261],[147.9,108.263]],[[147.99,45.64022995],[148.0,82.6],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230102065,[[147.95,1e-08],[147.93,1.7227],[147.92,13.4237658],[147.91,0.063],[147.9,108.263]],[[147.99,45.64022995],[148.0,82.6],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230102744,[[147.95,1e-08],[147.93,1.7227],[147.92,6.6634],[147.91,6.82370098],[147.9,108.263]],[[147.99,45.64022995],[148.0,82.6],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230104770,[[147.95,1e-08],[147.93,1.7227],[147.92,6.6634],[147.91,6.82370098],[147.9,108.263]],[[147.99,32.66022995],[148.0,95.58],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230107746,[[147.95,1e-08],[147.93,1.7227],[147.92,6.6634],[147.91,6.82370098],[147.9,108.263]],[[147.99,23.65024663],[148.0,104.58998332],[148.02,46.554372],[148.03,0.03],[148.04,39.83217097]]]
["bitfinex","SOLUSD",1746230108877,[[147.95,1e-08],[147.93,1.7227],[147.92,6.6634],[147.91,0.063],[147.9,108.263]],[[147.98,18.933972],[147.99,32.66022995],[148.0,95.58],[148.01,33.78251579],[148.02,46.554372]]]
["bitfinex","SOLUSD",1746230109087,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,26.063]],[[147.97,9.00998332],[147.98,101.533972],[147.99,23.65024663],[148.0,12.98],[148.01,33.78251579]]]
["bitfinex","SOLUSD",1746230109775,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,26.063]],[[147.97,6.75812664],[147.98,110.54395532],[147.99,16.89303331],[148.0,12.98],[148.01,33.78251579]]]
["bitfinex","SOLUSD",1746230112988,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,32.82418563]],[[147.97,6.75812664],[147.98,91.89430646],[147.99,16.89303331],[148.0,31.62964886],[148.01,33.78251579]]]
["bitfinex","SOLUSD",1746230115484,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,32.82418563]],[[147.97,15.76810996],[147.98,82.88432314],[147.99,16.89303331],[148.0,31.62964886],[148.01,33.78251579]]]
["bitfinex","SOLUSD",1746230115875,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,26.063]],[[147.97,15.76810996],[147.98,82.88432314],[147.99,16.89303331],[148.0,31.62964886],[148.01,33.78251579]]]
["bitfinex","SOLUSD",1746230117972,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,15.76810996],[147.98,82.88432314],[147.99,42.89303331],[148.0,31.62964886],[148.01,33.78251579]]]
["bitfinex","SOLUSD",1746230118997,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,28.74810996],[147.98,82.88432314],[147.99,42.89303331],[148.0,18.64964886],[148.01,33.78251579]]]
["bitfinex","SOLUSD",1746230122897,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,19.73812664],[147.98,91.89430646],[147.99,42.89303331],[148.0,18.64964886],[148.01,33.78251579]]]
["bitfinex","SOLUSD",1746230124512,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,19.73812664],[147.98,82.6],[147.99,42.89303331],[148.0,9.00998332],[148.01,0.28432314]]]
["bitfinex","SOLUSD",1746230124886,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,19.73812664],[147.98,91.60998332],[147.99,42.89303331],[148.01,33.92500764],[148.12,20.32]]]
["bitfinex","SOLUSD",1746230125213,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,19.73812664],[147.98,91.60998332],[147.99,43.03519488],[148.01,33.92500764],[148.12,20.32]]]
["bitfinex","SOLUSD",1746230127305,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,19.73812664],[147.98,91.60998332],[147.99,43.03519488],[148.01,33.92500764],[148.04,59.76332766]]]
["bitfinex","SOLUSD",1746230127512,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,19.73812664],[147.98,91.60998332],[147.99,43.03519488],[148.01,33.92500764],[148.04,60.76332766]]]
["bitfinex","SOLUSD",1746230130912,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,19.73812664],[147.98,82.6],[147.99,52.0451782],[148.01,33.92500764],[148.04,60.76332766]]]
["bitfinex","SOLUSD",1746230131808,[[147.95,1e-08],[147.93,0.063],[147.92,0.063],[147.91,0.063],[147.9,0.063]],[[147.97,19.73812664],[147.98,82.6],[147.99,43.03519488],[148.01,33.92500764],[148.04,59.76332766]]]
["bitfinex","SOLUSD",1746230132017,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,0.063],[147.9,0.063]],[[147.97,19.73812664],[147.98,82.6],[147.99,16.89303331],[148.0,9.00998332],[148.01,26.28432314]]]
["bitfinex","SOLUSD",1746230132632,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,0.063],[147.9,82.263]],[[147.97,19.73812664],[147.99,16.89303331],[148.0,91.60998332],[148.01,26.28432314],[164.69,5.0]]]
["bitfinex","SOLUSD",1746230133112,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.82365951],[147.9,82.263]],[[147.97,19.73812664],[147.99,25.90301663],[148.0,82.6],[148.01,26.28432314],[164.69,5.0]]]
["bitfinex","SOLUSD",1746230133590,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.82365951],[147.9,82.263]],[[147.97,19.73812664],[147.99,25.90301663],[148.0,82.6],[148.01,26.28432314],[148.1,51.72927604]]]
["bitfinex","SOLUSD",1746230135213,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.82365951],[147.9,82.263]],[[147.97,19.73812664],[147.99,25.90301663],[148.0,82.6],[148.01,26.28432314],[148.08,45.97405267]]]
["bitfinex","SOLUSD",1746230136637,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.82365951],[147.9,82.263]],[[147.97,19.73812664],[147.99,25.90301663],[148.0,82.6],[148.01,26.28432314],[148.05,309.75702889]]]
["bitfinex","SOLUSD",1746230137310,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.82365951],[147.9,82.263]],[[147.97,19.73812664],[147.99,25.90301663],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230137494,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,0.063],[147.9,89.02409919]],[[147.97,19.73812664],[147.99,25.90301663],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230139122,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,0.063],[147.9,89.02409919]],[[147.97,19.73812664],[147.99,16.89303331],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230139290,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.82383181],[147.9,82.263]],[[147.97,19.73812664],[147.99,16.89303331],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230139494,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.82383181],[147.9,82.263]],[[147.97,19.73812664],[147.99,25.90301663],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230139797,[[147.95,1e-08],[147.93,1.6593],[147.92,12.84554135],[147.91,0.063],[147.9,82.263]],[[147.97,19.73812664],[147.99,16.89303331],[148.0,91.60998332],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230143719,[[147.95,1e-08],[147.93,1.6593],[147.92,12.84554135],[147.91,0.063],[147.9,82.263]],[[147.97,19.73812664],[147.99,25.90301663],[148.0,91.60998332],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230143720,[[147.95,1e-08],[147.93,1.6593],[147.92,12.84554135],[147.91,0.063],[147.9,82.263]],[[147.97,19.73812664],[147.99,25.90301663],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230147824,[[147.95,1e-08],[147.93,1.6593],[147.92,12.84554135],[147.91,0.063],[147.9,82.263]],[[147.98,6.75766995],[147.99,38.88301663],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230149324,[[147.95,1e-08],[147.93,8.41911966],[147.92,6.0853],[147.91,0.063],[147.9,82.263]],[[147.98,6.75766995],[147.99,29.87303331],[148.0,91.60998332],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230149520,[[147.95,1e-08],[147.93,8.41911966],[147.92,6.0853],[147.91,0.063],[147.9,82.263]],[[147.98,6.75766995],[147.99,29.87303331],[148.0,82.6],[148.01,35.29430646],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230150114,[[147.95,1e-08],[147.93,8.41911966],[147.92,6.0853],[147.91,0.063],[147.9,82.263]],[[147.98,6.75766995],[147.99,29.87303331],[148.0,91.60998332],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230152022,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,0.063],[147.9,82.263]],[[147.98,6.75766995],[147.99,38.88301663],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230153031,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.8236139],[147.9,82.263]],[[147.98,6.75766995],[147.99,38.88301663],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230153327,[[147.95,1e-08],[147.93,1.6593],[147.92,12.84563493],[147.91,0.063],[147.9,82.263]],[[147.98,6.75766995],[147.99,38.88301663],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230154324,[[147.95,1e-08],[147.93,1.6593],[147.92,12.84563493],[147.91,0.063],[147.9,82.263]],[[147.98,6.75766995],[147.99,29.87303331],[148.0,91.60998332],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230160434,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.82366023],[147.9,82.263]],[[147.98,6.75766995],[147.99,29.87303331],[148.0,91.60998332],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230162437,[[147.95,1e-08],[147.93,1.6593],[147.92,12.84568315],[147.91,0.063],[147.9,82.263]],[[147.98,6.75766995],[147.99,29.87303331],[148.0,91.60998332],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230162934,[[147.95,1e-08],[147.93,1.6593],[147.92,6.0853],[147.91,6.8236827],[147.9,82.263]],[[147.98,6.75766995],[147.99,29.87303331],[148.0,91.60998332],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230166241,[[147.95,1e-08],[147.93,1.6593],[147.92,12.84557413],[147.91,0.063],[147.9,82.263]],[[147.98,6.75766995],[147.99,29.87303331],[148.0,82.6],[148.01,26.28432314],[148.03,5.17148594]]]
["bitfinex","SOLUSD",1746230166428,[[147.95,1e-08],[147.93,8.41916295],[147.92,32.0853],[147.91,101.196972],[147.9,0.063]],[[147.99,12.98],[148.0,6.75716397],[148.02,16.92060579],[148.03,87.77148594],[148.05,61.87709561]]]
["bitfinex","SOLUSD",1746230166662,[[147.95,1e-08],[147.93,8.41916295],[147.92,32.0853],[147.91,101.196972],[147.9,0.063]],[[148.01,6.75652008],[148.02,0.03],[148.03,82.63],[148.04,32.94115669],[148.05,70.88707893]]]
["bitfinex","SOLUSD",1746230166828,[[147.95,1e-08],[147.93,21.39916295],[147.92,32.0853],[147.91,101.196972],[147.9,0.063]],[[148.01,6.75652008],[148.02,0.03],[148.03,82.63],[148.04,32.94115669],[148.05,91.20149082]]]
["bitfinex","SOLUSD",1746230167020,[[147.95,1e-08],[147.93,21.39916295],[147.92,32.0853],[147.91,101.196972],[147.9,0.063]],[[148.01,6.75652008],[148.02,0.03],[148.03,82.63],[148.04,32.94115669],[148.05,90.91716768]]]
["bitfinex","SOLUSD",1746230167643,[[147.95,1e-08],[147.93,21.39916295],[147.92,32.0853],[147.91,101.196972],[147.9,0.063]],[[148.01,6.75652008],[148.02,0.03],[148.03,82.63],[148.04,32.94115669],[148.05,91.05932925]]]
["bitfinex","SOLUSD",1746230167933,[[147.95,1e-08],[147.93,38.29904803],[147.92,32.0853],[147.91,101.196972],[147.9,0.063]],[[148.02,0.03],[148.03,82.63],[148.04,32.94115669],[148.05,91.05932925]]]
["bitfinex","SOLUSD",1746230167934,[[147.95,1e-08],[147.93,38.29904803],[147.92,32.0853],[147.91,101.196972],[147.9,0.063]],[[148.02,6.7858438],[148.03,82.63],[148.04,49.82866395],[148.05,91.20149082],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746230168239,[[147.95,1e-08],[147.93,120.49904803],[147.92,32.0853],[147.91,18.996972],[147.9,0.063]],[[148.02,6.7858438],[148.03,82.63],[148.04,58.83864727],[148.05,82.1915075],[148.3,12.54949337]]]
["bitfinex","SOLUSD",1746230168634,[[147.95,1e-08],[147.93,120.49904803],[147.92,32.0853],[147.91,18.996972],[147.9,0.063]],[[148.02,6.7858438],[148.03,82.63],[148.04,58.83864727],[148.05,82.1915075],[148.09,22.22544566]]]
["bitfinex","SOLUSD",1746230168937,[[147.95,1e-08],[147.93,120.49904803],[147.92,32.0853],[147.91,18.996972],[147.9,0.063]],[[148.02,6.7858438],[148.03,82.63],[148.04,58.83864727],[148.05,82.1915075],[148.08,11.76865267]]]
["bitfinex","SOLUSD",1746230170035,[[147.95,1e-08],[147.93,120.49904803],[147.92,32.0853],[147.91,18.996972],[147.9,0.063]],[[148.02,6.7858438],[148.03,82.63],[148.04,49.82866395],[148.05,91.20149082],[148.08,11.76865267]]]
["bitfinex","SOLUSD",1746230170218,[[147.95,1e-08],[147.93,120.49904803],[147.92,32.0853],[147.91,18.996972],[147.9,0.063]],[[148.02,6.7858438],[148.03,82.63],[148.04,49.82866395],[148.05,91.20149082],[148.07,210.87]]]
["bitfinex","SOLUSD",1746230171128,[[147.95,1e-08],[147.93,120.49904803],[147.92,32.0853],[147.91,18.996972],[147.9,0.063]],[[148.02,6.7858438],[148.03,82.63],[148.04,58.83864727],[148.05,82.1915075],[148.07,210.87]]]
["bitfinex","SOLUSD",1746230175124,[[147.95,1e-08],[147.93,120.49904803],[147.92,32.0853],[147.91,18.996972],[147.9,0.063]],[[148.02,6.7858438],[148.03,82.63],[148.04,58.83864727],[148.05,82.1915075],[148.07,0.03]]]
["bitfinex","SOLUSD",1746230177143,[[147.96,8.2725],[147.95,114.95904022],[147.94,18.933972],[147.93,29.94288508],[147.92,26.063]],[[148.02,6.7858438],[148.03,0.03],[148.04,49.82866395],[148.05,164.7915075],[148.07,0.03]]]
["bitfinex","SOLUSD",1746230177344,[[147.96,8.2725],[147.95,114.95904022],[147.94,18.933972],[147.93,29.94288508],[147.92,0.063]],[[148.02,6.7858438],[148.03,0.03],[148.04,49.82866395],[148.05,173.80149082],[148.07,0.03]]]
["bitfinex","SOLUSD",1746230177538,[[147.96,8.2725],[147.95,114.95904022],[147.94,18.933972],[147.93,29.94288508],[147.92,0.063]],[[148.02,6.7858438],[148.03,0.03],[148.04,49.82866395],[148.05,140.02740022],[148.07,0.03]]]
["bitfinex","SOLUSD",1746230178446,[[147.96,8.2725],[147.95,108.20000001],[147.94,18.933972],[147.93,29.94288508],[147.92,0.063]],[[148.02,0.03],[148.03,0.03],[148.04,49.82866395],[148.05,131.0174169],[148.07,0.03]]]
["bitfinex","SOLUSD",1746230178627,[[147.97,6.75812664],[147.96,8.2725],[147.95,108.20000001],[147.94,18.933972],[147.93,29.94288508]],[[148.02,0.03],[148.03,6.78538742],[148.04,49.82866395],[148.05,131.0174169],[148.06,32.52772621]]]
["bitfinex","SOLUSD",1746230180120,[[147.97,6.75812664],[147.96,8.2725],[147.95,108.20000001],[147.94,18.933972],[147.93,29.94288508]],[[148.02,0.03],[148.03,6.78538742],[148.04,49.82866395],[148.05,140.02740022],[148.06,23.51774289]]]
["bitfinex","SOLUSD",1746230189054,[[147.97,6.75812664],[147.96,8.2725],[147.95,108.20000001],[147.94,35.83165142],[147.93,13.043]],[[148.02,0.03],[148.03,6.78538742],[148.04,32.94115669],[148.05,104.73309376],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230189246,[[147.97,6.75812664],[147.96,8.2725],[147.95,108.20000001],[147.94,35.83165142],[147.93,13.043]],[[148.02,0.03],[148.03,6.78538742],[148.04,32.94115669],[148.05,104.73309376],[148.06,10.52018332]]]
["bitfinex","SOLUSD",1746230194250,[[147.97,6.75812664],[147.96,8.2725],[147.95,108.20000001],[147.94,35.83165142],[147.93,13.043]],[[148.02,0.03],[148.03,6.78538742],[148.04,19.96115669],[148.05,104.73309376],[148.06,23.48018332]]]
["bitfinex","SOLUSD",1746230195359,[[147.97,6.75812664],[147.96,8.2725],[147.95,125.09651065],[147.94,18.933972],[147.93,13.043]],[[148.02,0.03],[148.03,0.03],[148.04,26.71630509],[148.05,104.73309376],[148.06,23.48018332]]]
["bitfinex","SOLUSD",1746230195557,[[147.97,6.75812664],[147.96,8.2725],[147.95,125.09651065],[147.94,18.933972],[147.93,13.043]],[[148.02,0.03],[148.03,0.03],[148.04,26.71630509],[148.05,82.63],[148.06,14.4702]]]
["bitfinex","SOLUSD",1746230195741,[[147.97,6.75812664],[147.96,8.2725],[147.95,125.09651065],[147.94,18.933972],[147.93,13.043]],[[148.02,0.03],[148.03,0.03],[148.04,26.71630509],[148.05,82.63],[148.06,23.48018332]]]
["bitfinex","SOLUSD",1746230199062,[[147.97,6.75812664],[147.96,8.2725],[147.95,138.05651065],[147.94,18.933972],[147.93,0.063]],[[148.02,0.03],[148.03,0.03],[148.04,26.71630509],[148.05,82.63],[148.06,23.48018332]]]
["bitfinex","SOLUSD",1746230206773,[[147.97,6.75812664],[147.96,8.2725],[147.95,138.05651065],[147.94,18.933972],[147.93,33.86182008]],[[148.02,0.03],[148.03,0.03],[148.04,26.71630509],[148.05,82.63],[148.06,23.48018332]]]
["bitfinex","SOLUSD",1746230206951,[[147.97,6.75812664],[147.96,8.2725],[147.95,138.05651065],[147.94,27.30494485],[147.93,33.86182008]],[[148.02,0.03],[148.03,0.03],[148.04,26.71630509],[148.05,82.63],[148.06,23.48018332]]]
["bitfinex","SOLUSD",1746230208977,[[147.97,6.75812664],[147.96,8.2725],[147.95,121.16000001],[147.94,27.30494485],[147.93,33.86182008]],[[148.02,0.03],[148.03,0.03],[148.04,19.96115669],[148.05,89.38469044],[148.06,14.4702]]]
["bitfinex","SOLUSD",1746230209184,[[147.97,6.75812664],[147.96,8.2725],[147.95,121.16000001],[147.94,27.30494485],[147.93,33.86182008]],[[148.02,0.03],[148.03,0.03],[148.04,19.96115669],[148.05,82.63],[148.06,14.4702]]]
["bitfinex","SOLUSD",1746230210078,[[147.97,23.65344325],[147.96,8.2725],[147.95,121.16000001],[147.94,27.30494485],[147.93,33.86182008]],[[148.02,0.03],[148.03,0.03],[148.04,26.71620161],[148.05,82.63],[148.06,14.4702]]]
["bitfinex","SOLUSD",1746230210255,[[147.97,23.65344325],[147.96,8.2725],[147.95,121.16000001],[147.94,27.30494485],[147.93,33.86182008]],[[148.02,0.03],[148.03,0.03],[148.04,26.71620161],[148.05,82.63],[148.06,23.48018332]]]
["bitfinex","SOLUSD",1746230210571,[[147.96,8.39334566],[147.95,121.16000001],[147.94,18.933972],[147.93,0.063],[147.92,0.063]],[[148.02,0.03],[148.03,0.03],[148.04,35.72618493],[148.05,82.63],[148.06,14.4702]]]
["bitfinex","SOLUSD",1746230210761,[[147.96,8.39334566],[147.95,121.16000001],[147.94,18.933972],[147.93,0.063],[147.92,6.2081]],[[148.02,0.03],[148.03,9.03998332],[148.04,26.71620161],[148.05,82.63],[148.06,14.4702]]]
["bitfinex","SOLUSD",1746230211670,[[147.96,8.39334566],[147.95,121.16000001],[147.94,18.933972],[147.93,16.9628775],[147.92,6.2081]],[[148.02,6.7858438],[148.03,9.03998332],[148.04,36.84848443],[148.05,82.63],[148.06,14.4702]]]
["bitfinex","SOLUSD",1746230212382,[[147.95,127.91895422],[147.93,0.063],[147.92,7.8433],[147.91,25.33588653],[147.9,0.063]],[[148.01,9.00998332],[148.02,6.7858438],[148.03,0.03],[148.04,26.70497983],[148.05,137.31958214]]]
["bitfinex","SOLUSD",1746230212581,[[147.95,127.91895422],[147.93,0.063],[147.92,7.8433],[147.91,43.98553539],[147.9,0.063]],[[148.01,9.00998332],[148.02,6.7858438],[148.03,0.03],[148.04,26.70497983],[148.05,137.31958214]]]
["bitfinex","SOLUSD",1746230212882,[[147.95,127.91895422],[147.93,0.063],[147.92,7.8433],[147.91,44.26985853],[147.9,0.063]],[[148.02,15.79582712],[148.03,0.03],[148.04,26.70497983],[148.05,137.31958214],[148.31,188.9962996]]]
["bitfinex","SOLUSD",1746230213987,[[147.95,127.91895422],[147.93,0.063],[147.92,7.8433],[147.91,44.26985853],[147.9,0.063]],[[148.02,15.79582712],[148.03,0.03],[148.04,26.70497983],[148.05,137.31958214],[148.15,10.58122283]]]
["bitfinex","SOLUSD",1746230214155,[[147.95,127.91895422],[147.93,0.063],[147.92,7.8433],[147.91,44.26985853],[147.9,0.063]],[[148.02,32.68543663],[148.03,0.03],[148.04,26.70497983],[148.05,137.31958214],[148.15,10.58122283]]]
["bitfinex","SOLUSD",1746230214679,[[147.95,114.95895422],[147.93,0.063],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,32.68543663],[148.03,0.03],[148.04,26.70497983],[148.05,137.31958214],[148.15,10.58122283]]]
["bitfinex","SOLUSD",1746230215382,[[147.95,114.95895422],[147.93,0.063],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,32.68543663],[148.03,0.03],[148.04,26.70497983],[148.05,101.27964886],[148.12,36.06993328]]]
["bitfinex","SOLUSD",1746230216697,[[147.95,114.95895422],[147.93,0.063],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,32.68543663],[148.03,0.03],[148.04,26.70497983],[148.05,101.27964886],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230216979,[[147.95,114.95895422],[147.93,0.063],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,32.68543663],[148.03,0.03],[148.04,26.70497983],[148.05,101.27964886],[148.09,1.063]]]
["bitfinex","SOLUSD",1746230217576,[[147.95,32.75895422],[147.93,82.263],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,32.68543663],[148.03,82.63],[148.04,26.70497983],[148.05,18.67964886],[148.09,1.063]]]
["bitfinex","SOLUSD",1746230218780,[[147.95,32.75895422],[147.93,82.263],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,32.68543663],[148.03,82.63],[148.04,26.70497983],[148.05,18.67964886],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230218992,[[147.95,32.75895422],[147.93,82.263],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,45.64543663],[148.03,82.63],[148.04,26.70497983],[148.05,18.67964886],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230220286,[[147.95,32.75895422],[147.93,82.263],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,36.63545331],[148.03,91.63998332],[148.04,26.70497983],[148.05,18.67964886],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230222773,[[147.95,32.75895422],[147.93,82.263],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,36.63545331],[148.03,82.63],[148.04,26.70497983],[148.05,18.67964886],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230222959,[[147.95,32.75895422],[147.93,82.263],[147.92,7.8433],[147.91,57.22985853],[147.9,0.063]],[[148.02,36.63545331],[148.03,91.63998332],[148.04,26.70497983],[148.05,18.67964886],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230223160,[[147.95,32.75895422],[147.93,82.263],[147.92,24.74335295],[147.91,40.32794485],[147.9,33.86865551]],[[148.02,19.7458438],[148.03,82.63],[148.04,26.70497983],[148.05,35.56655489],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230223365,[[147.95,32.75895422],[147.93,82.263],[147.92,7.8433],[147.91,40.32794485],[147.9,33.86865551]],[[148.02,19.7458438],[148.03,82.63],[148.04,26.70497983],[148.05,35.56655489],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230223566,[[147.95,49.65655476],[147.94,18.933972],[147.93,82.263],[147.92,7.8433],[147.91,90.32794485]],[[148.02,0.03],[148.03,89.38554211],[148.04,26.42065669],[148.05,16.91690603],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230223870,[[147.98,26.0],[147.96,1.6352],[147.95,23.65655476],[147.94,18.933972],[147.93,82.263]],[[148.02,0.03],[148.03,89.38554211],[148.04,26.42065669],[148.05,16.91690603],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230223871,[[147.98,26.0],[147.96,1.6352],[147.95,23.65655476],[147.94,18.933972],[147.93,82.263]],[[148.02,0.03],[148.03,82.63],[148.04,26.71626107],[148.05,12.99],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230224088,[[147.98,26.0],[147.96,83.8352],[147.95,23.65655476],[147.94,18.933972],[147.93,0.063]],[[148.02,0.03],[148.03,0.03],[148.04,26.71626107],[148.05,12.99],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230224762,[[147.98,26.0],[147.96,83.8352],[147.95,23.65655476],[147.94,18.933972],[147.93,0.063]],[[148.02,0.03],[148.03,0.03],[148.04,6.78510438],[148.05,12.99],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230225194,[[147.99,6.75721332],[147.98,26.0],[147.96,83.8352],[147.95,16.89760055],[147.94,18.933972]],[[148.02,0.03],[148.03,0.03],[148.04,6.78510438],[148.05,12.99],[148.06,1.5102]]]
["bitfinex","SOLUSD",1746230225366,[[147.99,6.75721332],[147.98,26.0],[147.97,16.89520285],[147.96,83.8352],[147.95,1e-08]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,8.26423104]]]
["bitfinex","SOLUSD",1746230225568,[[147.99,6.75721332],[147.98,26.0],[147.97,31.8289757],[147.96,96.7952],[147.95,1e-08]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75403104]]]
["bitfinex","SOLUSD",1746230227183,[[147.99,6.75721332],[147.98,26.0],[147.97,25.2661757],[147.96,96.7952],[147.95,1e-08]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,6.78450367],[148.08,15.49948332]]]
["bitfinex","SOLUSD",1746230227867,[[147.99,6.75721332],[147.98,26.0],[147.97,25.2661757],[147.96,102.30851384],[147.95,1e-08]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230229299,[[147.99,6.75721332],[147.98,26.0],[147.97,25.2661757],[147.96,96.7952],[147.95,1e-08]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230229492,[[147.98,108.2],[147.96,14.5952],[147.95,16.89748524],[147.93,6.5581],[147.92,0.063]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,9.03998332],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230229672,[[147.98,108.2],[147.97,6.75785546],[147.96,14.5952],[147.95,16.89748524],[147.93,6.5581]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,9.03998332],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230229874,[[147.98,108.2],[147.97,6.75785546],[147.96,14.5952],[147.95,16.89748524],[147.93,6.5581]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,32.64904856]]]
["bitfinex","SOLUSD",1746230230979,[[147.98,108.2],[147.97,6.75785546],[147.96,14.5952],[147.95,16.89748524],[147.93,6.5581]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,9.03998332],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230231394,[[147.98,82.2],[147.96,47.35365037],[147.95,1e-08],[147.94,18.933972],[147.93,23.45797602]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,9.03998332],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230231591,[[147.98,82.2],[147.96,47.35365037],[147.95,1e-08],[147.94,18.933972],[147.93,23.45797602]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,14.08587867],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230231796,[[147.98,82.2],[147.97,6.75811838],[147.96,40.5952],[147.95,1e-08],[147.94,18.933972]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,14.08587867],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230233803,[[147.98,82.2],[147.97,6.75811838],[147.96,40.5952],[147.95,1e-08],[147.94,18.933972]],[[148.02,0.03],[148.03,0.03],[148.04,6.78493109],[148.05,27.04587867],[148.06,16.8850466]]]
["bitfinex","SOLUSD",1746230234097,[[147.98,82.2],[147.97,6.75811838],[147.96,40.5952],[147.95,1e-08],[147.94,18.933972]],[[148.02,0.03],[148.03,0.03],[148.04,6.78493109],[148.05,12.99],[148.06,30.94092527]]]
["bitfinex","SOLUSD",1746230234401,[[147.96,47.35365473],[147.95,82.20000001],[147.94,18.933972],[147.9,33.86865551],[147.89,7.1520578]],[[148.02,0.03],[148.03,0.03],[148.04,6.78493109],[148.05,112.47725637],[148.06,14.34020181]]]
["bitfinex","SOLUSD",1746230234693,[[147.96,47.35365473],[147.95,82.20000001],[147.94,18.933972],[147.91,7.99726276],[147.9,33.86865551]],[[148.02,0.03],[148.03,0.03],[148.04,6.78493109],[148.05,112.47725637],[148.06,14.34020181]]]
["bitfinex","SOLUSD",1746230234694,[[147.96,47.35365473],[147.95,82.20000001],[147.94,18.933972],[147.91,7.99726276],[147.9,33.86865551]],[[148.02,0.03],[148.03,0.03],[148.04,6.78493109],[148.05,109.64587867],[148.06,26.28432314]]]
["bitfinex","SOLUSD",1746230234900,[[147.96,47.35365473],[147.95,82.20000001],[147.94,18.933972],[147.91,7.99726276],[147.9,33.86865551]],[[148.02,0.03],[148.03,0.03],[148.04,8.36423109],[148.05,109.64587867],[148.06,26.28432314]]]
["bitfinex","SOLUSD",1746230236104,[[147.96,38.96],[147.95,82.20000001],[147.93,6.5581],[147.92,10.08967285],[147.91,24.89931691]],[[148.02,0.03],[148.03,0.03],[148.04,39.3074375],[148.05,95.59],[148.06,44.933972]]]
["bitfinex","SOLUSD",1746230236399,[[147.95,82.20000001],[147.94,26.0],[147.93,6.5581],[147.92,28.73932171],[147.91,37.85931691]],[[148.02,0.03],[148.03,14.37020181],[148.04,31.63385883],[148.05,95.59],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230236601,[[147.95,1e-08],[147.94,26.0],[147.93,88.7581],[147.92,28.73932171],[147.91,38.14364005]],[[148.02,0.03],[148.03,96.97020181],[148.04,31.63385883],[148.05,12.99],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230236994,[[147.95,1e-08],[147.94,32.75923732],[147.93,88.7581],[147.92,28.73932171],[147.91,38.14364005]],[[148.02,0.03],[148.03,82.91432314],[148.04,45.6897375],[148.05,12.99],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230237292,[[147.95,1e-08],[147.94,32.75923732],[147.93,88.7581],[147.92,28.73932171],[147.91,43.65952234]],[[148.02,0.03],[148.03,82.91432314],[148.04,45.6897375],[148.05,12.99],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230238107,[[147.95,1e-08],[147.94,32.75923732],[147.93,88.7581],[147.92,28.73932171],[147.91,43.65952234]],[[148.02,6.7858438],[148.03,82.63],[148.04,24.87892774],[148.05,12.99],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230238406,[[147.95,1e-08],[147.94,32.75923732],[147.93,88.7581],[147.92,28.73932171],[147.91,43.65952234]],[[148.02,6.7858438],[148.03,82.63],[148.04,38.93480641],[148.05,13.27432314],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230238904,[[147.95,1e-08],[147.94,32.75923732],[147.93,88.7581],[147.92,28.73932171],[147.91,43.65952234]],[[148.02,6.7858438],[148.03,82.63],[148.04,24.87892774],[148.05,13.27432314],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230239078,[[147.95,1e-08],[147.94,32.75923732],[147.93,88.7581],[147.92,28.73932171],[147.91,43.65952234]],[[148.02,6.7858438],[148.03,82.63],[148.04,24.87892774],[148.05,27.33020181],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230240908,[[147.95,1e-08],[147.94,32.75923732],[147.93,105.65797015],[147.92,28.73932171],[147.91,26.75746819]],[[148.02,6.7858438],[148.03,82.63],[148.04,24.87892774],[148.05,13.27432314],[148.06,58.70552753]]]
["bitfinex","SOLUSD",1746230241077,[[147.95,82.20000001],[147.94,32.75923732],[147.93,23.45797015],[147.92,28.73932171],[147.91,26.75746819]],[[148.02,6.7858438],[148.03,0.03],[148.04,24.87892774],[148.05,95.87432314],[148.06,58.70552753]]]
["bitfinex","SOLUSD",1746230242403,[[147.96,6.7585834],[147.95,82.20000001],[147.94,26.0],[147.93,23.45797015],[147.92,28.73932171]],[[148.02,0.03],[148.03,6.78538742],[148.04,24.87892774],[148.05,95.87432314],[148.06,58.70552753]]]
["bitfinex","SOLUSD",1746230244507,[[147.96,6.7585834],[147.95,82.20000001],[147.94,26.0],[147.93,23.45797015],[147.92,28.73932171]],[[148.02,0.03],[148.03,6.78538742],[148.04,24.87892774],[148.05,95.87432314],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230244698,[[147.96,6.7585834],[147.95,82.20000001],[147.94,38.96],[147.93,23.45797015],[147.92,28.73932171]],[[148.02,0.03],[148.03,6.78538742],[148.04,24.87892774],[148.05,95.87432314],[148.06,44.64964886]]]
["bitfinex","SOLUSD",1746230245403,[[147.96,6.7585834],[147.95,82.20000001],[147.94,56.14211149],[147.93,6.5581],[147.92,28.73932171]],[[148.02,0.03],[148.03,6.78538742],[148.04,7.9916],[148.05,95.59],[148.06,61.53486458]]]
["bitfinex","SOLUSD",1746230245586,[[147.96,6.7585834],[147.95,82.20000001],[147.94,56.14211149],[147.93,6.5581],[147.92,28.73932171]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6093],[148.05,95.59],[148.06,61.53486458]]]
["bitfinex","SOLUSD",1746230245900,[[147.99,26.0],[147.97,1.94252314],[147.96,114.22601475],[147.95,18.64964887],[147.94,12.96]],[[148.02,0.03],[148.03,0.03],[148.04,6.78514002],[148.05,0.03],[148.06,16.88521572]]]
["bitfinex","SOLUSD",1746230246105,[[147.99,26.0],[147.97,84.14252314],[147.96,32.02601475],[147.95,18.64964887],[147.94,12.96]],[[148.02,0.03],[148.03,0.03],[148.04,6.78514002],[148.05,0.03],[148.06,16.88521572]]]
["bitfinex","SOLUSD",1746230246992,[[147.99,32.7571304],[147.97,84.14252314],[147.96,25.26743135],[147.95,18.64964887],[147.94,12.96]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,16.88521572]]]
["bitfinex","SOLUSD",1746230250278,[[147.97,109.8582],[147.96,6.75825993],[147.95,1e-08],[147.94,13.24432314],[147.93,42.10650361]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,14.08587867],[148.06,16.88521572]]]
["bitfinex","SOLUSD",1746230250509,[[147.97,108.2],[147.96,6.75825993],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361]],[[148.02,0.03],[148.03,0.03],[148.04,1.6899],[148.05,14.08587867],[148.06,16.88521572]]]
["bitfinex","SOLUSD",1746230251383,[[147.97,114.95808213],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[128.78,238.0952381]],[[148.02,0.03],[148.03,0.03],[148.04,1.6899],[148.05,14.08587867],[148.06,16.88521572]]]
["bitfinex","SOLUSD",1746230251583,[[147.97,114.95808213],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.72,67.69143565]],[[148.02,0.03],[148.03,0.03],[148.04,1.6899],[148.05,14.08587867],[148.06,16.88521572]]]
["bitfinex","SOLUSD",1746230251901,[[147.97,114.95808213],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.85,0.063]],[[148.02,0.03],[148.03,0.03],[148.04,1.6899],[148.05,14.08587867],[148.06,16.88521572]]]
["bitfinex","SOLUSD",1746230253603,[[147.97,114.95808213],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.85,0.063]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,30.97305933],[148.07,0.03]]]
["bitfinex","SOLUSD",1746230254707,[[147.97,114.95808213],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.9,33.86839129]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,30.97305933],[148.07,0.03]]]
["bitfinex","SOLUSD",1746230255411,[[147.97,108.2],[147.96,6.75837265],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,30.97305933],[148.07,0.03]]]
["bitfinex","SOLUSD",1746230255910,[[147.97,108.2],[147.96,6.75837265],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,30.97305933],[148.07,82.63]]]
["bitfinex","SOLUSD",1746230257007,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.72,67.69143565]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,30.97305933],[148.07,82.63]]]
["bitfinex","SOLUSD",1746230257416,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.72,74.47682365]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,30.97305933],[148.07,82.63]]]
["bitfinex","SOLUSD",1746230257807,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.83,14.98966216]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,30.97305933],[148.07,82.63]]]
["bitfinex","SOLUSD",1746230259814,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.83,14.98966216]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,29.87718066],[148.07,82.63]]]
["bitfinex","SOLUSD",1746230260218,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.83,14.98966216]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,29.87718066],[148.06,14.05587867]]]
["bitfinex","SOLUSD",1746230261498,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.83,14.98966216]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,29.87718066],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746230261699,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.83,14.98966216]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,29.87718066],[148.06,14.05587867]]]
["bitfinex","SOLUSD",1746230263529,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.83,14.98966216]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,29.87718066],[148.06,8.99483989]]]
["bitfinex","SOLUSD",1746230264629,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.87,244.61483086]],[[148.02,0.03],[148.03,6.78538742],[148.04,1.6899],[148.05,29.87718066],[148.06,8.99483989]]]
["bitfinex","SOLUSD",1746230266015,[[147.97,114.95807431],[147.95,1e-08],[147.94,13.24432314],[147.93,43.76230361],[147.87,244.61483086]],[[148.02,0.03],[148.03,0.03],[148.04,6.78493109],[148.05,29.87718066],[148.06,8.99483989]]]
["bitfinex","SOLUSD",1746230269421,[[147.97,114.95807431],[147.95,12.96000001],[147.94,0.28432314],[147.93,43.76230361],[147.87,244.61483086]],[[148.02,0.03],[148.03,0.03],[148.04,6.78493109],[148.05,29.87718066],[148.06,8.99483989]]]
["bitfinex","SOLUSD",1746230272042,[[147.97,114.95807431],[147.95,12.96000001],[147.94,17.1821176],[147.93,25.20774886],[147.87,244.61483086]],[[148.02,0.03],[148.03,0.03],[148.04,6.78493109],[148.05,29.87718066],[148.07,91.62483989]]]
["bitfinex","SOLUSD",1746230272333,[[147.97,116.45997431],[147.95,12.96000001],[147.94,0.28432314],[147.93,109.0062551],[147.91,14.51314505]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,19.74465041],[148.07,99.51413498]]]
["bitfinex","SOLUSD",1746230272540,[[147.97,116.45997431],[147.95,12.96000001],[147.94,0.28432314],[147.93,109.0062551],[147.92,9.43397285]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,19.74465041],[148.07,99.51413498]]]
["bitfinex","SOLUSD",1746230274140,[[147.97,133.35529092],[147.95,12.96000001],[147.94,0.28432314],[147.93,109.0062551],[147.92,9.43397285]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,19.74465041],[148.07,99.51413498]]]
["bitfinex","SOLUSD",1746230274320,[[147.97,133.35529092],[147.95,12.96000001],[147.94,0.28432314],[147.93,109.0062551],[147.92,9.43397285]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230278027,[[147.97,133.35529092],[147.95,12.96000001],[147.94,0.28432314],[147.93,109.0062551],[147.92,8.43397285]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230278330,[[147.97,133.35529092],[147.95,12.96000001],[147.94,0.28432314],[147.93,109.0062551],[147.92,9.43397285]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230279922,[[147.99,6.75721332],[147.98,0.28432314],[147.97,126.59721661],[147.96,18.64964886],[147.95,12.96000001]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230283740,[[147.99,6.75721332],[147.98,0.28432314],[147.97,126.59721661],[147.96,18.64964886],[147.95,16.37281976]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230284116,[[147.98,6.75766995],[147.97,109.7019],[147.95,29.85735869],[128.54,238.0952381],[128.45,8.2347392]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230284333,[[147.98,6.75766995],[147.97,109.7019],[147.95,29.85735869],[147.94,18.64964886],[147.92,8.43397285]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230284526,[[147.98,6.75766995],[147.97,109.7019],[147.95,30.14168183],[147.94,18.64964886],[147.92,8.43397285]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230284718,[[147.98,6.75766995],[147.97,109.7019],[147.95,30.14168183],[147.94,18.64964886],[147.92,9.43397285]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230288839,[[147.98,6.75766995],[147.97,109.7019],[147.95,30.14168183],[147.94,18.64964886],[147.93,93.78698477]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,23.63906524]]]
["bitfinex","SOLUSD",1746230293736,[[147.98,6.75766995],[147.97,118.07287285],[147.96,7.93426276],[147.95,13.24432315],[147.94,18.64964886]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230293925,[[147.98,6.75766995],[147.97,124.25697285],[147.96,7.93426276],[147.95,13.24432315],[147.94,18.64964886]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,6.75401864]]]
["bitfinex","SOLUSD",1746230294127,[[147.99,0.28432314],[147.98,23.65184483],[147.97,142.90662171],[147.96,7.93426276],[147.95,63.24432315]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.07,89.38377151]]]
["bitfinex","SOLUSD",1746230294332,[[147.99,0.28432314],[147.98,32.02281768],[147.97,134.53564886],[147.96,7.93426276],[147.95,62.96000001]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.07,89.38377151]]]
["bitfinex","SOLUSD",1746230295750,[[148.0,6.75675675],[147.99,0.28432314],[147.98,25.26514773],[147.97,134.53564886],[147.96,7.93426276]],[[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.07,89.38377151],[148.11,33.78935725]]]
["bitfinex","SOLUSD",1746230296827,[[148.0,88.95675675],[147.99,0.28432314],[147.98,25.26514773],[147.97,52.33564886],[147.96,7.93426276]],[[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.07,6.78377151],[148.11,116.38935725]]]
["bitfinex","SOLUSD",1746230297149,[[148.0,88.95675675],[147.99,0.28432314],[147.98,25.26514773],[147.97,52.33564886],[147.96,7.93426276]],[[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.07,6.78377151],[148.11,125.38419714]]]
["bitfinex","SOLUSD",1746230297624,[[148.0,114.95675675],[147.99,0.28432314],[147.98,25.26514773],[147.97,52.33564886],[147.96,7.93426276]],[[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.07,6.78377151],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230297828,[[148.01,0.28432314],[148.0,144.80864864],[147.99,0.28432314],[147.98,8.37097285],[147.97,76.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,14.5036044],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230298137,[[148.01,0.28432314],[148.0,144.80864864],[147.98,8.37097285],[147.97,76.33564886],[147.78,17.72140677]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,8.3643044],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230298332,[[148.01,0.28432314],[148.0,144.80864864],[147.98,8.37097285],[147.97,76.33564886],[147.81,63.44242075]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,8.3643044],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230299953,[[148.02,6.7558438],[148.01,0.28432314],[148.0,138.05189189],[147.98,8.37097285],[147.97,76.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,8.3643044],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230300245,[[148.02,88.9558438],[148.01,0.28432314],[148.0,55.85189189],[147.98,8.37097285],[147.97,76.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,8.3643044],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230316269,[[148.02,88.9558438],[148.01,0.28432314],[148.0,55.85189189],[147.98,8.37097285],[147.97,76.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,0.03],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230320750,[[148.02,88.9558438],[148.01,13.22432314],[148.0,42.89189189],[147.98,8.37097285],[147.97,76.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,0.03],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230335082,[[148.02,88.9558438],[148.01,0.28432314],[148.0,55.83189189],[147.98,8.37097285],[147.97,76.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,0.03],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230353006,[[148.02,88.9558438],[148.01,0.28432314],[148.0,74.48154075],[147.98,8.37097285],[147.97,76.33564886]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,0.03],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230353175,[[148.02,88.9558438],[148.01,0.28432314],[148.0,74.48154075],[147.98,8.37097285],[147.97,57.686]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,0.03],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230367211,[[148.02,82.2],[148.01,6.75614852],[148.0,38.94],[147.98,25.2651023],[147.97,57.686]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.08,0.03],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230367420,[[148.02,82.2],[148.01,6.7560635],[148.0,38.94],[147.98,43.91475116],[147.97,57.686]],[[148.04,0.03],[148.05,0.03],[148.07,1.5478],[148.08,6.2665],[148.09,9.05783989]]]
["bitfinex","SOLUSD",1746230367715,[[148.02,82.2],[148.01,6.7560635],[148.0,38.94],[147.99,0.28432314],[147.98,43.91475116]],[[148.04,0.03],[148.05,0.03],[148.07,1.5478],[148.08,6.2665],[148.09,9.05783989]]]
["bitfinex","SOLUSD",1746230369297,[[148.02,82.2],[148.01,6.7560635],[148.0,38.94],[147.99,0.28432314],[147.98,43.91475116]],[[148.04,0.03],[148.05,0.03],[148.06,6.75401864],[148.07,1.5478],[148.08,6.2665]]]
["bitfinex","SOLUSD",1746230375916,[[148.03,26.0],[148.01,6.7560635],[148.0,12.94],[147.99,82.48432314],[147.98,43.91475116]],[[148.04,0.03],[148.05,0.03],[148.06,6.75401864],[148.07,1.5478],[148.08,6.2665]]]
["bitfinex","SOLUSD",1746230378926,[[148.03,26.0],[148.01,6.7560635],[148.0,95.14],[147.99,0.28432314],[147.98,43.91475116]],[[148.04,0.03],[148.05,0.03],[148.06,6.75401864],[148.07,1.5478],[148.08,6.2665]]]
["bitfinex","SOLUSD",1746230380127,[[148.03,26.0],[148.01,6.7560635],[148.0,82.2],[147.99,0.28432314],[147.98,43.91475116]],[[148.04,0.03],[148.05,0.03],[148.06,6.75401864],[148.07,1.5478],[148.08,6.2665]]]
["bitfinex","SOLUSD",1746230385236,[[147.98,8.37097285],[147.96,7.99726276],[147.95,6.83800856],[147.93,3.49337853],[147.9,0.063]],[[148.04,0.03],[148.05,0.03],[148.07,1.5478],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230385528,[[147.98,8.37097285],[147.96,7.99726276],[147.95,12.92732031],[147.93,3.49337853],[147.9,0.063]],[[148.04,0.03],[148.05,0.03],[148.07,1.5478],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230390938,[[147.98,8.37097285],[147.96,7.99726276],[147.95,6.08931176],[147.93,3.49337853],[147.9,0.063]],[[148.04,0.03],[148.05,0.03],[148.07,1.5478],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230391231,[[147.98,8.37097285],[147.96,7.99726276],[147.95,6.08931176],[147.93,3.49337853],[147.91,5.57888229]],[[148.04,0.03],[148.05,0.03],[148.07,1.5478],[148.08,6.2665],[148.09,0.063]]]
["bitfinex","SOLUSD",1746230393935,[[147.98,16.30523561],[147.96,0.063],[147.95,6.08931176],[147.93,3.49337853],[147.91,5.57888229]],[[148.04,0.03],[148.05,0.03],[148.07,1.5478],[148.08,6.2665],[148.09,0.063]]]