{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":173778,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746057600621,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.79,80.8],[147.84,7.7325],[147.88,0.063],[147.9,0.063],[147.91,0.063]]]
["bitfinex","SOLUSD",1746057600808,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.84,7.7325],[147.88,0.063],[147.9,0.063],[147.91,0.063],[148.12,2.712324]]]
["bitfinex","SOLUSD",1746057601005,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.84,7.7325],[147.88,0.063],[147.9,0.063],[147.91,0.063],[147.99,0.063]]]
["bitfinex","SOLUSD",1746057602814,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.83,18.64964886],[147.84,14.05628608],[147.88,0.063],[147.9,0.063],[147.91,0.063]]]
["bitfinex","SOLUSD",1746057603135,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.82,0.28432314],[147.83,18.64964886],[147.84,14.05628608],[147.88,0.063],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057603428,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.84,14.05628608],[147.85,18.64964886],[147.88,0.063],[147.9,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057603734,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,5.2598],[147.71,1.6041]],[[147.84,14.05628608],[147.85,18.933972],[147.88,0.063],[147.9,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057604731,[[147.78,0.03],[147.77,0.03],[147.73,0.31432314],[147.72,5.2598],[147.71,20.538072]],[[147.84,8.7325],[147.85,18.933972],[147.88,0.063],[147.9,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057604936,[[147.78,0.03],[147.77,0.03],[147.73,0.31432314],[147.72,5.2598],[147.71,20.25374886]],[[147.84,8.7325],[147.85,18.64964886],[147.88,0.063],[147.9,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057605116,[[147.78,0.03],[147.77,0.03],[147.73,0.31432314],[147.72,5.2598],[147.71,20.25374886]],[[147.84,8.7325],[147.85,18.79181043],[147.88,0.063],[147.9,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057605324,[[147.78,0.03],[147.77,0.03],[147.73,0.31432314],[147.72,5.2598],[147.71,20.25374886]],[[147.84,21.8125],[147.85,18.933972],[147.88,0.063],[147.9,0.063],[147.91,232.643]]]
["bitfinex","SOLUSD",1746057605713,[[147.78,0.03],[147.77,0.03],[147.73,18.963972],[147.72,5.2598],[147.71,1.6041]],[[147.84,21.8125],[147.85,18.933972],[147.88,20.393],[147.9,0.063],[147.91,232.643]]]
["bitfinex","SOLUSD",1746057605911,[[147.78,0.03],[147.77,0.03],[147.73,18.963972],[147.72,5.2598],[147.71,1.6041]],[[147.84,27.30016182],[147.85,18.933972],[147.88,20.393],[147.9,0.063],[147.91,232.643]]]
["bitfinex","SOLUSD",1746057606217,[[147.78,0.03],[147.77,0.03],[147.73,18.963972],[147.72,5.2598],[147.71,1.6041]],[[147.84,21.8125],[147.85,18.933972],[147.88,20.393],[147.9,0.063],[147.91,232.643]]]
["bitfinex","SOLUSD",1746057606837,[[147.78,0.03],[147.77,0.03],[147.73,18.963972],[147.72,5.2598],[147.68,82.73]],[[147.84,7.7325],[147.88,1.063],[147.9,0.063],[147.91,232.643],[148.02,0.063]]]
["bitfinex","SOLUSD",1746057607136,[[147.78,5.2598],[147.77,18.963972],[147.76,1.6365],[147.75,13.08],[147.73,57.56708999]],[[147.85,6.76361176],[147.87,6.5092],[147.88,0.063],[147.89,18.64964886],[147.9,13.143]]]
["bitfinex","SOLUSD",1746057607444,[[147.78,5.2598],[147.77,18.963972],[147.76,1.6365],[147.75,13.08],[147.73,58.80486933]],[[147.85,6.76361176],[147.88,16.96969659],[147.89,18.64964886],[147.9,19.59782043],[147.91,240.7129]]]
["bitfinex","SOLUSD",1746057607644,[[147.78,5.2598],[147.77,18.963972],[147.76,1.6365],[147.75,13.08],[147.73,58.80486933]],[[147.85,6.76361176],[147.87,16.90784157],[147.88,0.063],[147.89,18.64964886],[147.9,19.59782043]]]
["bitfinex","SOLUSD",1746057607954,[[147.78,0.03],[147.77,0.03],[147.76,1.6365],[147.75,13.08],[147.73,24.95934033]],[[147.85,6.76361176],[147.88,0.063],[147.89,19.64964886],[147.9,18.59782043],[147.91,261.0429]]]
["bitfinex","SOLUSD",1746057608239,[[147.78,0.03],[147.77,18.963972],[147.76,1.6365],[147.75,32.013972],[147.74,5.2298]],[[147.85,6.76361176],[147.88,0.34732314],[147.89,19.64964886],[147.9,18.59782043],[147.91,240.7129]]]
["bitfinex","SOLUSD",1746057608449,[[147.78,0.03],[147.77,18.963972],[147.76,1.6365],[147.75,13.08],[147.74,5.2298]],[[147.85,6.76361176],[147.87,16.90682572],[147.88,0.34732314],[147.89,53.45982215],[147.9,13.143]]]
["bitfinex","SOLUSD",1746057608610,[[147.78,0.03],[147.77,18.963972],[147.76,1.6365],[147.75,13.08],[147.74,5.2298]],[[147.85,6.76361176],[147.87,16.90682572],[147.88,0.063],[147.89,53.45982215],[147.9,13.143]]]
["bitfinex","SOLUSD",1746057609031,[[147.78,6.79681553],[147.77,18.963972],[147.76,18.55564796],[147.75,13.08],[147.74,5.2298]],[[147.87,16.90682572],[147.88,6.82523965],[147.89,52.45982215],[147.9,13.143],[147.91,241.7129]]]
["bitfinex","SOLUSD",1746057609247,[[147.79,18.933972],[147.78,6.79681553],[147.77,8.95063577],[147.76,18.55564796],[147.75,13.08]],[[147.88,6.82523965],[147.89,16.90459771],[147.9,13.143],[147.91,260.36254886],[149.13,0.99]]]
["bitfinex","SOLUSD",1746057609631,[[147.79,18.933972],[147.78,6.79681553],[147.77,8.95063577],[147.76,18.55564796],[147.75,13.08]],[[147.88,6.82523965],[147.89,16.90459771],[147.9,13.143],[147.91,260.36254886],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057609951,[[147.79,18.933972],[147.78,6.79681553],[147.77,8.95063577],[147.76,18.55564796],[147.75,13.08]],[[147.88,23.73083878],[147.9,13.143],[147.91,260.36254886],[147.93,5.50105799],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057610119,[[147.79,18.933972],[147.78,6.79681553],[147.77,8.95063577],[147.76,18.55564796],[147.75,13.08]],[[147.88,23.73083878],[147.9,13.143],[147.91,260.50471043],[147.93,5.50105799],[147.94,20.33]]]
["bitfinex","SOLUSD",1746057610315,[[147.79,18.933972],[147.78,6.79681553],[147.77,8.95063577],[147.76,18.55564796],[147.75,13.08]],[[147.88,23.73083878],[147.9,13.143],[147.91,259.646872],[147.92,34.86607498],[147.93,5.50105799]]]
["bitfinex","SOLUSD",1746057610523,[[147.79,18.933972],[147.78,6.79681553],[147.77,8.95063577],[147.76,18.55564796],[147.75,13.08]],[[147.88,23.73083878],[147.9,13.143],[147.91,260.646872],[147.92,33.86607498],[147.93,5.50105799]]]
["bitfinex","SOLUSD",1746057611088,[[147.79,7.05043861],[147.78,0.03],[147.77,27.60028463],[147.76,18.55564796],[147.75,13.08]],[[147.88,16.96859913],[147.89,6.7617824],[147.9,13.143],[147.91,260.646872],[147.92,33.86607498]]]
["bitfinex","SOLUSD",1746057611221,[[147.79,7.05043861],[147.78,0.03],[147.77,18.67964886],[147.76,18.55564796],[147.75,13.08]],[[147.88,16.96859913],[147.89,6.7617824],[147.9,13.143],[147.91,260.646872],[147.92,33.86607498]]]
["bitfinex","SOLUSD",1746057611423,[[147.78,6.79671879],[147.77,18.67964886],[147.76,1.92082314],[147.75,13.08],[147.73,1.26777934]],[[147.88,16.96859913],[147.89,40.57069442],[147.9,13.143],[147.91,260.646872],[147.92,33.86607498]]]
["bitfinex","SOLUSD",1746057611650,[[147.78,6.79671879],[147.77,18.67964886],[147.76,1.92082314],[147.75,13.08],[147.73,1.26777934]],[[147.88,16.96859913],[147.89,40.57069442],[147.9,13.143],[147.91,28.066872],[147.92,54.19607498]]]
["bitfinex","SOLUSD",1746057611818,[[147.78,6.79671879],[147.77,18.67964886],[147.76,1.6365],[147.75,13.08],[147.73,1.26777934]],[[147.88,16.96859913],[147.89,40.57069442],[147.9,13.143],[147.91,28.066872],[147.92,54.19607498]]]
["bitfinex","SOLUSD",1746057612226,[[147.78,6.79671879],[147.77,18.67964886],[147.76,1.92082314],[147.75,13.08],[147.73,1.26777934]],[[147.88,16.96859913],[147.89,40.57069442],[147.9,13.143],[147.91,28.066872],[147.92,54.19607498]]]
["bitfinex","SOLUSD",1746057613044,[[147.78,6.79671879],[147.77,18.67964886],[147.76,1.92082314],[147.75,30.00036331],[147.73,1.26777934]],[[147.88,16.96859913],[147.89,40.57069442],[147.9,13.143],[147.91,28.066872],[147.92,54.19607498]]]
["bitfinex","SOLUSD",1746057613250,[[147.78,6.79671879],[147.77,18.67964886],[147.76,1.92082314],[147.75,30.00036331],[147.73,1.26777934]],[[147.88,23.73083878],[147.89,33.80891202],[147.9,13.143],[147.91,28.066872],[147.92,54.19607498]]]
["bitfinex","SOLUSD",1746057613841,[[147.78,6.79671879],[147.77,18.67964886],[147.76,1.92082314],[147.75,30.00036331],[147.74,13.65932466]],[[147.87,80.8],[147.88,23.73083878],[147.89,33.80891202],[147.9,13.143],[147.91,28.066872]]]
["bitfinex","SOLUSD",1746057614246,[[147.8,6.76589986],[147.79,5.51412314],[147.78,18.67964886],[147.77,0.03],[147.76,1.6365]],[[147.86,87.56315433],[147.88,16.96859913],[147.9,13.143],[147.91,26.78254886],[147.92,34.86607498]]]
["bitfinex","SOLUSD",1746057614424,[[147.81,20.583972],[147.8,6.76589986],[147.79,5.2298],[147.78,0.03],[147.77,0.03]],[[147.86,80.8],[147.87,6.76283792],[147.88,0.063],[147.9,13.143],[147.91,25.03608192]]]
["bitfinex","SOLUSD",1746057615428,[[147.82,6.76498444],[147.81,20.583972],[147.79,5.2298],[147.78,16.94603111],[147.77,0.03]],[[147.86,80.8],[147.87,6.76283792],[147.88,0.063],[147.9,13.143],[147.91,25.03608192]]]
["bitfinex","SOLUSD",1746057615749,[[147.82,6.76498444],[147.81,20.583972],[147.79,5.2298],[147.78,16.94603111],[147.77,9.25596498]],[[147.86,80.8],[147.87,6.76283792],[147.88,0.063],[147.9,13.143],[147.91,25.03608192]]]
["bitfinex","SOLUSD",1746057616750,[[147.82,6.76498444],[147.81,20.583972],[147.8,16.91447011],[147.79,5.2298],[147.78,0.03]],[[147.86,80.8],[147.88,6.82526735],[147.9,13.143],[147.91,23.47538192],[147.92,0.063]]]
["bitfinex","SOLUSD",1746057616959,[[147.83,18.933972],[147.82,6.76498444],[147.81,20.583972],[147.8,14.43269362],[147.79,86.9298]],[[147.88,0.063],[147.89,80.8],[147.9,0.063],[147.91,0.063],[147.92,0.063]]]
["bitfinex","SOLUSD",1746057617264,[[147.83,18.933972],[147.82,32.1069702],[147.81,1.65],[147.8,14.43269362],[147.79,86.9298]],[[147.88,0.063],[147.89,80.8],[147.9,0.063],[147.91,6.82419425],[147.92,0.063]]]
["bitfinex","SOLUSD",1746057617435,[[147.85,18.933972],[147.84,6.76406926],[147.83,18.933972],[147.82,25.34198576],[147.81,1.65]],[[147.88,0.063],[147.89,80.8],[147.9,0.063],[147.91,6.82419425],[147.92,0.063]]]
["bitfinex","SOLUSD",1746057617635,[[147.85,18.933972],[147.84,6.76406926],[147.82,30.82197824],[147.81,1.65],[147.72,10.65710715]],[[147.88,0.063],[147.89,80.8],[147.9,0.063],[147.91,6.82419425],[147.92,0.063]]]
["bitfinex","SOLUSD",1746057618059,[[147.85,18.933972],[147.84,6.76406926],[147.83,16.91023022],[147.82,13.90951714],[147.81,1.65]],[[147.88,0.063],[147.89,80.8],[147.9,0.063],[147.91,0.063],[147.92,6.82359467]]]
["bitfinex","SOLUSD",1746057618246,[[147.85,18.933972],[147.84,6.76406926],[147.82,13.90951714],[147.81,1.65],[126.83,238.0952381]],[[147.88,0.063],[147.89,80.8],[147.9,0.063],[147.91,0.063],[147.92,6.82359467]]]
["bitfinex","SOLUSD",1746057618542,[[147.85,18.933972],[147.84,23.67424242],[147.82,15.26195812],[147.81,83.35],[147.8,13.08]],[[147.88,0.063],[147.9,0.063],[147.91,0.063],[147.92,87.62359467],[147.96,268.61738313]]]
["bitfinex","SOLUSD",1746057619361,[[147.85,18.933972],[147.84,23.67424242],[147.82,15.26195812],[147.81,83.35],[147.8,13.08]],[[147.88,0.063],[147.9,0.063],[147.91,6.82388566],[147.92,80.863],[147.96,268.61738313]]]
["bitfinex","SOLUSD",1746057619539,[[147.86,6.76315433],[147.85,18.933972],[147.84,16.91017316],[147.82,15.26195812],[147.81,83.35]],[[147.88,0.063],[147.9,0.063],[147.91,0.063],[147.92,87.62360875],[147.96,268.61738313]]]
["bitfinex","SOLUSD",1746057619733,[[147.86,6.76315433],[147.85,18.933972],[147.84,16.91017316],[147.82,15.26195812],[147.81,83.35]],[[147.88,0.063],[147.9,0.063],[147.91,0.063],[147.92,87.62360875],[147.96,36.07738313]]]
["bitfinex","SOLUSD",1746057620243,[[147.86,6.76315433],[147.85,18.933972],[147.84,16.91017316],[147.82,15.26195812],[147.81,83.35]],[[147.88,0.063],[147.9,0.063],[147.91,0.063],[147.92,87.62360875],[147.94,16.89880862]]]
["bitfinex","SOLUSD",1746057620860,[[147.85,6.76354984],[147.82,26.6943323],[147.81,83.35],[126.8,2.268],[126.59,238.0952381]],[[147.88,0.063],[147.9,0.063],[147.91,0.063],[147.92,87.62360875],[147.94,16.89880862]]]
["bitfinex","SOLUSD",1746057621076,[[147.82,15.194368],[147.81,20.29964886],[147.79,5.2298],[147.78,0.03],[147.77,100.16155669]],[[147.88,0.063],[147.89,80.8],[147.9,0.063],[147.91,0.063],[147.92,23.72463633]]]
["bitfinex","SOLUSD",1746057621264,[[147.81,27.06490883],[147.79,22.14504345],[147.78,8.45952466],[147.77,96.44150571],[147.75,253.72636398]],[[147.88,80.863],[147.9,0.063],[147.91,0.063],[147.92,23.72463633],[147.94,1.0]]]
["bitfinex","SOLUSD",1746057621435,[[147.81,27.06490883],[147.79,5.2298],[147.78,8.45952466],[147.77,96.44150571],[147.76,10.62710715]],[[147.88,80.863],[147.9,6.2862],[147.91,0.063],[147.92,23.72463633],[147.93,1.063]]]
["bitfinex","SOLUSD",1746057621636,[[147.81,27.06490883],[147.79,5.2298],[147.78,8.45952466],[147.77,107.87403637],[147.75,232.48]],[[147.87,6.76269696],[147.88,80.863],[147.89,16.90446975],[147.9,6.2862],[147.91,0.063]]]
["bitfinex","SOLUSD",1746057622363,[[147.81,27.06490883],[147.8,13.36432314],[147.79,5.2298],[147.78,8.45952466],[147.77,107.87403637]],[[147.87,6.76269696],[147.88,80.863],[147.89,16.90446975],[147.9,6.2862],[147.91,0.063]]]
["bitfinex","SOLUSD",1746057623276,[[147.81,27.06490883],[147.8,13.36432314],[147.79,5.2298],[147.78,8.45952466],[147.77,113.26987167]],[[147.87,6.76269696],[147.88,80.863],[147.89,16.90446975],[147.9,6.2862],[147.91,0.063]]]
["bitfinex","SOLUSD",1746057625453,[[147.81,27.06490883],[147.8,13.36432314],[147.79,5.2298],[147.78,8.45952466],[147.77,113.26987167]],[[147.86,80.8],[147.87,6.76269696],[147.88,0.063],[147.89,16.90446975],[147.9,6.2862]]]
["bitfinex","SOLUSD",1746057626656,[[147.81,27.06490883],[147.8,13.36432314],[147.79,5.2298],[147.78,8.45952466],[147.77,113.26987167]],[[147.86,80.8],[147.88,0.063],[147.89,16.90446975],[147.9,6.2862],[165.48,0.268]]]
["bitfinex","SOLUSD",1746057627072,[[147.81,27.06490883],[147.8,13.36432314],[147.79,5.2298],[147.78,8.45952466],[147.77,113.26987167]],[[147.86,80.8],[147.87,6.76297498],[147.88,0.063],[147.89,16.90446975],[147.9,6.2862]]]
["bitfinex","SOLUSD",1746057627277,[[147.82,18.933972],[147.81,27.06490883],[147.8,13.36432314],[147.79,22.14555244],[147.78,8.45952466]],[[147.86,80.8],[147.88,0.063],[147.9,6.2862],[147.92,16.96501339],[147.94,33.79888824]]]
["bitfinex","SOLUSD",1746057627469,[[147.83,6.76452682],[147.82,18.933972],[147.81,1.65],[147.8,13.08],[147.79,22.14555244]],[[147.86,80.8],[147.88,0.063],[147.89,6.76209255],[147.9,0.063],[147.92,16.96501339]]]
["bitfinex","SOLUSD",1746057627862,[[147.83,6.76452682],[147.82,18.933972],[147.81,1.65],[147.8,13.08],[147.79,22.14555244]],[[147.86,80.8],[147.88,6.82535742],[147.9,0.063],[147.92,16.96501339],[148.43,31.5357]]]
["bitfinex","SOLUSD",1746057628269,[[147.84,18.933972],[147.83,6.76452682],[147.82,18.933972],[147.81,1.65],[147.8,29.99364643]],[[147.86,80.8],[147.88,0.063],[147.89,6.76197347],[147.9,0.063],[147.92,16.96501339]]]
["bitfinex","SOLUSD",1746057628471,[[147.84,18.933972],[147.83,6.76452682],[147.81,1.65],[147.8,29.99364643],[146.58,277.29478594]],[[147.86,80.8],[147.88,0.063],[147.89,6.76197347],[147.9,0.063],[147.92,16.96501339]]]
["bitfinex","SOLUSD",1746057628669,[[147.84,18.933972],[147.83,6.76452682],[147.81,1.65],[147.8,13.08],[147.79,120.76003095]],[[147.88,0.063],[147.9,0.063],[147.92,16.96501339]]]
["bitfinex","SOLUSD",1746057628670,[[147.84,18.933972],[147.83,6.76452682],[147.81,1.65],[147.8,13.08],[147.79,120.76003095]],[[147.88,0.063],[147.9,0.063],[147.91,80.863],[147.92,0.063],[147.94,23.268915]]]
["bitfinex","SOLUSD",1746057628875,[[147.87,20.28864886],[147.86,0.28432314],[147.85,18.3098],[147.84,19.933972],[147.83,15.19405148]],[[147.88,0.063],[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.94,80.8]]]
["bitfinex","SOLUSD",1746057629073,[[147.87,30.35456298],[147.86,3.45603474],[147.85,27.53576498],[147.84,93.14245008],[147.83,23.67584387]],[[147.88,0.063],[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.94,80.8]]]
["bitfinex","SOLUSD",1746057629387,[[147.87,30.35456298],[147.86,3.45603474],[147.85,27.53576498],[147.84,93.14245008],[147.83,23.67584387]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,80.8],[147.97,6.82129106]]]
["bitfinex","SOLUSD",1746057629556,[[147.89,25.6957544],[147.88,8.7138478],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,80.8],[147.97,6.82129106]]]
["bitfinex","SOLUSD",1746057629756,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[126.59,238.0952381]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,80.8],[147.97,6.82129106]]]
["bitfinex","SOLUSD",1746057629976,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[147.83,33.8226341]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,80.8],[147.97,6.82129106]]]
["bitfinex","SOLUSD",1746057630181,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[147.84,92.14245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057630367,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[147.84,93.14245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057631380,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[147.84,92.14245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057631589,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[147.84,93.14245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057632580,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[147.84,92.14245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057632788,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[147.84,93.14245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057633160,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[147.84,92.14245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057633360,[[147.89,34.12527906],[147.87,19.89749263],[147.86,3.45603474],[147.85,27.53576498],[147.84,93.14245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057634280,[[147.89,34.12527906],[147.87,19.89749263],[147.86,85.15603474],[147.85,27.53576498],[147.84,11.44245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057636786,[[147.89,34.12527906],[147.87,19.89749263],[147.86,85.15603474],[147.85,27.53576498],[147.84,10.44245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057637282,[[147.89,34.12527906],[147.87,19.89749263],[147.86,85.15603474],[147.85,27.53576498],[147.84,11.44245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057639086,[[147.89,34.12527906],[147.87,19.89749263],[147.86,85.15603474],[147.85,27.53576498],[147.84,10.44245008]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057639463,[[147.89,8.42952466],[147.88,6.76215452],[147.87,1.639],[147.86,81.7],[147.85,27.53576498]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057639793,[[147.88,6.76215452],[147.87,1.639],[147.86,81.7],[147.85,27.53576498]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057639794,[[147.88,6.76215452],[147.87,18.64964886],[147.86,81.7],[147.85,30.4938864],[147.83,1.6155]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.96,87.55874521],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057640176,[[147.86,18.64964886],[147.85,30.4938864],[147.83,83.3155],[147.79,1.0],[147.72,33.87586131]],[[147.9,0.063],[147.91,0.063],[147.92,80.863],[147.96,23.65520371],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057640389,[[147.86,18.64964886],[147.85,30.4938864],[147.84,18.14619681],[147.83,83.3155],[147.8,9.20559171]],[[147.9,0.063],[147.91,0.063],[147.92,80.863],[147.96,23.65520371],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057640590,[[147.87,0.28432314],[147.86,18.64964886],[147.85,21.26792142],[147.84,18.14619681],[147.83,83.3155]],[[147.9,0.063],[147.91,0.063],[147.92,80.863],[147.96,23.65520371],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057641117,[[147.87,0.28432314],[147.86,25.41265988],[147.85,21.26792142],[147.84,18.14619681],[147.83,83.3155]],[[147.9,0.063],[147.91,0.063],[147.92,80.863],[147.96,23.65520371],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057641299,[[147.87,0.14216157],[147.86,25.41265988],[147.85,21.26792142],[147.84,18.14619681],[147.83,83.3155]],[[147.9,0.063],[147.91,6.82386809],[147.92,80.863],[147.95,16.96172998],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057641590,[[147.87,7.04695102],[147.86,18.64964886],[147.85,21.26792142],[147.84,18.14619681],[147.83,83.3155]],[[147.9,0.063],[147.91,6.82386809],[147.92,80.863],[147.95,16.96172998],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057641890,[[147.87,7.04695102],[147.86,18.64964886],[147.85,21.26792142],[147.84,21.5235323],[147.83,83.3155]],[[147.9,0.063],[147.91,6.82386809],[147.92,80.863],[147.95,16.96172998],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057642374,[[147.86,18.64964886],[147.85,21.26792142],[147.84,1.23685837],[147.83,83.3155],[147.82,16.91234519]],[[147.9,0.063],[147.91,6.82386809],[147.92,80.863],[147.94,16.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057642568,[[147.86,18.64964886],[147.85,21.26792142],[147.84,1.23685837],[147.83,83.3155],[147.82,16.91234519]],[[147.9,0.063],[147.91,6.82386809],[147.92,88.5543],[147.94,16.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057642871,[[147.86,18.64964886],[147.85,21.26792142],[147.84,1.23685837],[147.83,1.6155],[147.82,16.91234519]],[[147.9,0.063],[147.91,87.62386809],[147.92,7.7543],[147.94,16.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057643087,[[147.86,18.64964886],[147.85,21.55224456],[147.84,1.23685837],[147.83,1.6155],[147.82,16.91234519]],[[147.9,0.063],[147.91,87.62386809],[147.92,7.7543],[147.94,16.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057643387,[[147.86,25.41277938],[147.85,21.55224456],[147.84,1.23685837],[147.83,1.6155],[147.82,16.91234519]],[[147.9,0.063],[147.91,87.62386809],[147.92,7.7543],[147.94,16.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057644893,[[147.86,18.64964886],[147.85,28.31576743],[147.84,1.23685837],[147.83,1.6155],[147.82,16.91234519]],[[147.9,0.063],[147.91,87.62386809],[147.92,7.7543],[147.94,16.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057645291,[[147.86,25.41277564],[147.85,21.55224456],[147.84,1.23685837],[147.83,1.6155],[147.82,16.91234519]],[[147.9,0.063],[147.91,87.62386809],[147.92,7.7543],[147.94,16.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057645770,[[147.86,18.64964886],[147.85,28.31568117],[147.84,1.23685837],[147.83,1.6155],[147.82,16.91234519]],[[147.9,0.063],[147.91,87.62386809],[147.92,7.7543],[147.94,16.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057645972,[[147.86,18.64964886],[147.85,28.31568117],[147.84,1.23685837],[147.83,5.05615271],[147.82,16.91234519]],[[147.9,0.063],[147.91,87.62386809],[147.92,7.7543],[147.94,16.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057647698,[[147.86,18.64964886],[147.85,28.31568117],[147.84,27.23685837],[147.83,5.05615271],[147.82,16.91234519]],[[147.9,0.063],[147.91,87.62386809],[147.92,7.7543],[147.94,42.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057648490,[[147.86,25.41274678],[147.85,21.55224456],[147.84,27.23685837],[147.83,5.05615271],[147.82,16.91234519]],[[147.9,0.063],[147.91,87.62386809],[147.92,7.7543],[147.94,42.89977674],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057655580,[[147.87,0.28432314],[147.86,25.41274678],[147.85,21.55224456],[147.84,44.14696457],[147.83,5.05615271]],[[147.9,0.063],[147.91,80.863],[147.92,0.063],[147.94,26.0],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057655783,[[147.87,0.28432314],[147.86,25.41274678],[147.85,21.26792142],[147.84,44.14696457],[147.83,5.05615271]],[[147.9,0.063],[147.91,80.863],[147.92,0.063],[147.94,26.0],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057657077,[[147.86,25.41274678],[147.85,21.41008299],[147.84,44.14696457],[147.83,5.05615271],[147.72,33.87586131]],[[147.9,0.063],[147.91,80.863],[147.92,0.063],[147.94,26.0],[147.95,16.96164476]]]
["bitfinex","SOLUSD",1746057657272,[[147.86,25.41274678],[147.85,21.41008299],[147.84,44.14696457],[147.83,5.05615271],[147.79,40.60701961]],[[147.9,0.063],[147.91,80.863],[147.92,0.063],[147.94,26.0],[147.95,16.96164476]]]
["bitfinex","SOLUSD",1746057657494,[[147.85,8.18792142],[147.81,39.27868402],[147.79,90.1137],[147.78,232.37],[147.77,11.6556353]],[[147.88,6.76223965],[147.89,80.8],[147.9,8.1635],[147.91,0.063],[147.92,0.063]]]
["bitfinex","SOLUSD",1746057657685,[[147.82,6.76498444],[147.81,13.14],[147.8,8.18792142],[147.79,83.3367],[147.78,232.37]],[[147.88,6.76223965],[147.89,80.8],[147.9,8.1635],[147.91,0.063],[147.92,0.063]]]
["bitfinex","SOLUSD",1746057657999,[[147.83,18.933972],[147.82,32.76498444],[147.81,13.14],[147.8,8.18792142],[147.79,83.3367]],[[147.88,87.56223965],[147.9,8.1635],[147.91,0.063],[147.92,0.063],[148.16,20.325892]]]
["bitfinex","SOLUSD",1746057658297,[[147.83,18.933972],[147.82,32.76498444],[147.81,13.14],[147.8,8.18792142],[147.79,83.3367]],[[147.88,87.56223965],[147.9,8.1635],[147.91,0.063],[147.92,0.063],[147.93,13.203]]]
["bitfinex","SOLUSD",1746057658798,[[147.83,25.69826493],[147.82,26.0],[147.81,13.14],[147.8,8.18792142],[147.79,100.25254301]],[[147.88,87.56223965],[147.9,8.1635],[147.91,16.96517023],[147.92,0.063],[147.93,13.203]]]
["bitfinex","SOLUSD",1746057659100,[[147.83,25.69826493],[147.82,26.0],[147.81,30.05350787],[147.8,8.18792142],[147.79,83.3367]],[[147.88,80.8],[147.9,8.1635],[147.91,0.063],[147.92,0.063],[147.93,13.203]]]
["bitfinex","SOLUSD",1746057659277,[[147.83,25.69826493],[147.82,29.31911146],[147.81,30.05350787],[147.8,8.18792142],[147.79,83.3367]],[[147.88,80.8],[147.9,8.1635],[147.91,0.063],[147.92,0.063],[147.93,13.203]]]
["bitfinex","SOLUSD",1746057659898,[[147.83,25.69826493],[147.82,29.31911146],[147.81,30.05350787],[147.8,8.18792142],[147.79,83.3367]],[[147.88,80.8],[147.9,14.92511384],[147.91,0.063],[147.92,0.063],[147.93,13.203]]]
["bitfinex","SOLUSD",1746057660688,[[147.83,25.69826493],[147.82,29.31911146],[147.81,13.14],[147.8,9.54036385],[147.79,117.16687173]],[[147.88,80.8],[147.9,8.1635],[147.91,6.82406507],[147.92,0.063],[147.93,13.203]]]
["bitfinex","SOLUSD",1746057660887,[[147.83,25.69826493],[147.82,29.31911146],[147.81,13.14],[147.8,9.54036385],[147.79,117.16687173]],[[147.88,80.8],[147.9,8.1635],[147.91,6.82406507],[147.92,0.063],[147.93,0.063]]]
["bitfinex","SOLUSD",1746057661680,[[147.87,18.933972],[147.86,26.0],[147.85,1.5712],[147.84,8.18792142],[147.83,31.49473508]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.93,80.863],[147.94,7.6116]]]
["bitfinex","SOLUSD",1746057661893,[[147.89,44.933972],[147.88,1.35217131],[147.87,27.12189342],[147.86,13.14],[147.85,83.2712]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.93,0.063],[147.96,80.863]]]
["bitfinex","SOLUSD",1746057662205,[[147.89,44.933972],[147.88,9.54009273],[147.86,13.14],[147.85,83.2712],[147.66,107.01861135]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.93,0.063],[147.96,80.863]]]
["bitfinex","SOLUSD",1746057662503,[[147.89,44.933972],[147.88,9.54009273],[147.86,13.14],[147.85,83.2712],[147.78,242.99710715]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.93,0.063],[147.96,87.6218344]]]
["bitfinex","SOLUSD",1746057662802,[[147.89,44.933972],[147.88,9.54009273],[147.86,13.14],[147.85,83.2712],[147.83,82.09198799]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.93,0.063],[147.96,80.863]]]
["bitfinex","SOLUSD",1746057663385,[[147.89,51.6957544],[147.88,9.54009273],[147.87,16.90640616],[147.86,13.14],[147.85,83.2712]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.93,0.063],[147.96,87.62170573]]]
["bitfinex","SOLUSD",1746057664888,[[147.89,51.6957544],[147.88,9.54009273],[147.87,16.90640616],[147.86,13.14],[147.85,83.2712]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.93,0.063],[147.96,80.863]]]
["bitfinex","SOLUSD",1746057665812,[[147.89,51.6957544],[147.88,9.54009273],[147.87,98.60640616],[147.86,13.14],[147.85,1.5712]],[[147.9,0.063],[147.91,0.063],[147.92,0.063],[147.93,0.063],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057666125,[[147.9,18.933972],[147.89,25.41210901],[147.88,10.2532082],[147.87,99.60640616],[147.86,46.95425352]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,0.063],[148.0,6.81990123]]]
["bitfinex","SOLUSD",1746057666301,[[147.9,111.40983464],[147.89,15.98774738],[147.88,8.90103689],[147.87,16.90640616],[147.86,47.95425352]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,0.063],[147.99,0.063]]]
["bitfinex","SOLUSD",1746057666507,[[147.9,134.82189342],[147.89,6.7617824],[147.87,16.90640616],[147.86,46.95425352],[147.84,10.22596498]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,6.82173323],[147.99,0.063]]]
["bitfinex","SOLUSD",1746057666815,[[147.9,44.64964886],[147.89,6.7617824],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62173323],[147.99,16.95711705]]]
["bitfinex","SOLUSD",1746057666985,[[147.9,51.69529721],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,10.22596498]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62173323],[147.99,16.95711705]]]
["bitfinex","SOLUSD",1746057667187,[[147.9,51.69529721],[147.87,16.90640616],[147.86,22.6799265],[147.85,83.2712],[147.84,19.12700187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62173323],[147.99,16.95711705]]]
["bitfinex","SOLUSD",1746057667489,[[147.9,51.69529721],[147.87,16.90640616],[147.86,22.6799265],[147.85,83.2712],[147.84,19.12700187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,80.863],[147.97,6.8212605]]]
["bitfinex","SOLUSD",1746057667691,[[147.9,51.69529721],[147.88,1.35189154],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,80.863],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057668101,[[147.9,51.69529721],[147.88,1.35189154],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,80.863],[147.97,6.8211375]]]
["bitfinex","SOLUSD",1746057669094,[[147.9,51.69529721],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,24.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62172322],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057669294,[[147.9,51.69529721],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62172322],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057669512,[[147.9,51.69529721],[147.87,16.90640616],[147.86,22.67988484],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,80.863],[147.97,6.8212949]]]
["bitfinex","SOLUSD",1746057669686,[[147.9,51.69529721],[147.87,16.90640616],[147.86,22.67988484],[147.85,83.2712],[147.84,24.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62159243],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057669893,[[147.9,51.55313564],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,24.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62159243],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057670116,[[147.9,51.69529721],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,24.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62159243],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057670117,[[147.9,51.69529721],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62159243],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057670299,[[147.9,51.69529721],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,24.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62159243],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057671318,[[147.9,51.69529721],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62159243],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057671718,[[147.9,51.69529721],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,80.863],[147.97,6.82122869]]]
["bitfinex","SOLUSD",1746057671899,[[147.9,51.69529721],[147.87,16.90640616],[147.86,22.67989106],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,80.863],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057672096,[[147.9,51.69529721],[147.87,16.90640616],[147.86,22.67989106],[147.85,83.2712],[147.84,24.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62161146],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057672285,[[147.9,51.69529721],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62161146],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057672802,[[147.9,25.69529721],[147.88,26.0],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.96,87.62161146],[147.97,0.063]]]
["bitfinex","SOLUSD",1746057674299,[[147.9,25.69529721],[147.88,26.0],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,80.863],[147.96,6.82161146]]]
["bitfinex","SOLUSD",1746057674608,[[147.9,25.69529721],[147.88,26.0],[147.87,16.90640616],[147.86,21.32792142],[147.85,83.2712]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,80.863],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057674813,[[147.9,51.69529721],[147.87,16.90640616],[147.86,22.6799471],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,80.863],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057677693,[[147.9,25.69529721],[147.88,6.777],[147.87,16.90640616],[147.86,56.49440297],[147.85,83.2712]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,80.863],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057677908,[[147.9,51.69529721],[147.87,16.90640616],[147.86,56.49440297],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,80.863],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057678406,[[147.9,51.69529721],[147.87,16.90640616],[147.86,56.49440297],[147.85,83.2712],[147.84,24.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,80.863],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057678603,[[147.9,51.69529721],[147.87,16.90640616],[147.86,56.49440297],[147.85,83.2712],[147.84,25.90400187]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,80.863],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057678803,[[147.9,25.69529721],[147.88,1.35192975],[147.87,99.60640616],[147.86,55.14237729],[147.85,1.5712]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,0.063],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057679022,[[147.9,33.88321863],[147.89,9.22596498],[147.88,1.35192975],[147.87,99.60640616],[147.86,46.95445587]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,0.063],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057679313,[[147.9,35.2348649],[147.89,9.22596498],[147.87,99.60640616],[147.86,46.95445587],[147.83,49.67954125]],[[147.91,1e-08],[147.92,0.063],[147.93,0.063],[147.95,0.063],[147.96,0.063]]]
["bitfinex","SOLUSD",1746057680518,[[147.91,0.28432314],[147.9,35.2348649],[147.89,26.13009466],[147.87,82.7],[147.86,46.95445587]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[148.8,18.933972]]]
["bitfinex","SOLUSD",1746057680719,[[147.91,0.28432314],[147.9,34.95054176],[147.89,26.13009466],[147.87,82.7],[147.86,46.95445587]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[148.8,18.933972]]]
["bitfinex","SOLUSD",1746057681012,[[147.91,0.28432314],[147.9,34.95054176],[147.89,26.13009466],[147.87,81.7],[147.86,46.95445587]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[148.34,106.27107151]]]
["bitfinex","SOLUSD",1746057681216,[[147.91,0.28432314],[147.9,33.59889549],[147.89,16.90412968],[147.87,81.7],[147.86,53.73145587]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[148.0,0.063]]]
["bitfinex","SOLUSD",1746057681389,[[147.91,0.14216157],[147.9,33.59889549],[147.89,16.90412968],[147.87,83.05189048],[147.86,53.73145587]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[148.0,0.063]]]
["bitfinex","SOLUSD",1746057682208,[[147.91,33.04519123],[147.9,26.83757028],[147.89,16.90412968],[147.87,83.05189048],[147.86,53.73145587]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,95.23228656]]]
["bitfinex","SOLUSD",1746057682397,[[147.91,33.04519123],[147.9,26.83757028],[147.89,16.90412968],[147.87,81.7],[147.86,53.73145587]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,88.4746]]]
["bitfinex","SOLUSD",1746057682599,[[147.91,33.04519123],[147.9,26.83757028],[147.89,16.90412968],[147.88,1.35186181],[147.87,82.7]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,88.4746]]]
["bitfinex","SOLUSD",1746057683009,[[147.91,33.04519123],[147.9,26.83757028],[147.89,16.90412968],[147.88,1.35186181],[147.87,81.7]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,88.4746]]]
["bitfinex","SOLUSD",1746057683322,[[147.91,51.69484009],[147.9,8.18792142],[147.89,16.90412968],[147.88,1.35186181],[147.87,82.7]],[[147.92,0.04300001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,88.4746]]]
["bitfinex","SOLUSD",1746057683499,[[147.91,51.69484009],[147.9,9.53966692],[147.89,16.90412968],[147.87,88.477],[147.86,47.95445587]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,88.4746]]]
["bitfinex","SOLUSD",1746057683700,[[147.91,51.69484009],[147.9,18.7656319],[147.89,25.80516657],[147.87,89.477],[147.86,46.95445587]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,88.4746]]]
["bitfinex","SOLUSD",1746057683918,[[147.91,51.69484009],[147.9,18.7656319],[147.89,25.80516657],[147.87,88.477],[147.86,47.95445587]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,88.4746]]]
["bitfinex","SOLUSD",1746057684117,[[147.91,51.69484009],[147.9,100.4656319],[147.89,25.80516657],[147.87,7.777],[147.86,46.95445587]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,7.6746]]]
["bitfinex","SOLUSD",1746057684300,[[147.91,51.69484009],[147.9,99.1138864],[147.89,25.80516657],[147.87,7.777],[147.86,46.95445587]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,7.6746]]]
["bitfinex","SOLUSD",1746057684506,[[147.91,64.85484009],[147.9,99.1138864],[147.89,25.80516657],[147.87,7.777],[147.86,33.81445587]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,7.6746]]]
["bitfinex","SOLUSD",1746057684829,[[147.91,64.85484009],[147.9,99.1138864],[147.89,25.80516657],[147.87,7.777],[147.86,44.44156302]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,7.6746]]]
["bitfinex","SOLUSD",1746057685517,[[147.91,64.85484009],[147.9,99.1138864],[147.89,25.80516657],[147.87,6.777],[147.86,44.44156302]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,7.6746]]]
["bitfinex","SOLUSD",1746057685818,[[147.91,64.57051695],[147.9,99.1138864],[147.89,16.90412968],[147.86,44.44156302],[147.85,17.24923689]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,7.6746]]]
["bitfinex","SOLUSD",1746057685819,[[147.91,64.57051695],[147.9,99.1138864],[147.89,16.90412968],[147.86,44.44156302],[147.85,17.24923689]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,14.43231862]]]
["bitfinex","SOLUSD",1746057686000,[[147.91,64.85484009],[147.9,89.88792142],[147.89,16.90412968],[147.87,9.22596498],[147.86,44.44156302]],[[147.92,1e-08],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.98,14.43231862]]]
["bitfinex","SOLUSD",1746057686203,[[147.9,8.18792142],[147.87,9.22596498],[147.86,17.39004664],[147.85,8.90103689],[147.84,21.24636398]],[[147.92,8.25560001],[147.93,0.063],[147.95,0.063],[147.96,0.063],[147.97,101.193]]]
["bitfinex","SOLUSD",1746057686400,[[147.86,10.62710715],[147.84,21.24636398],[147.78,0.03],[147.77,0.03],[147.73,1.6905]],[[147.91,8.2556],[147.92,26.14216158],[147.93,52.18264886],[147.94,1.14216157],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057686601,[[147.86,10.62710715],[147.84,21.24636398],[147.82,6.76462434],[147.79,16.91484824],[147.78,0.03]],[[147.88,26.0],[147.91,8.2556],[147.92,0.14216158],[147.93,53.18264886],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1746057686802,[[147.85,10.62710715],[147.83,21.24636398],[147.8,6.76548771],[147.79,49.69184824],[147.78,0.03]],[[147.88,26.0],[147.91,8.2556],[147.92,0.14216158],[147.93,66.80010256],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1746057687099,[[147.83,21.24636398],[147.78,0.03],[147.75,63.79264291],[147.74,5.38695898],[147.73,0.03]],[[147.86,26.0],[147.87,21.2863],[147.89,20.47216157],[147.9,80.94216157],[147.92,0.14216158]]]
["bitfinex","SOLUSD",1746057687300,[[147.83,21.24636398],[147.78,0.03],[147.76,34.74315707],[147.75,63.79264291],[147.74,5.38695898]],[[147.86,39.14],[147.87,8.1463],[147.89,39.12181043],[147.9,81.94216157],[147.92,1e-08]]]
["bitfinex","SOLUSD",1746057687499,[[147.83,21.24636398],[147.78,0.03],[147.76,60.88531864],[147.75,63.79264291],[147.74,5.38695898]],[[147.86,39.14],[147.87,8.1463],[147.89,39.12181043],[147.9,81.94216157],[147.91,13.6174537]]]
["bitfinex","SOLUSD",1746057687731,[[147.83,21.24636398],[147.78,0.03],[147.76,27.97558149],[147.75,63.79264291],[147.74,5.38695898]],[[147.86,39.14],[147.87,8.1463],[147.89,18.79181043],[147.9,81.94216157],[147.91,33.9474537]]]
["bitfinex","SOLUSD",1746057687901,[[147.83,21.24636398],[147.78,0.03],[147.77,0.31432314],[147.76,46.62523035],[147.75,70.56964291]],[[147.86,39.14],[147.87,8.1463],[147.89,18.79181043],[147.9,81.94216157],[147.91,33.9474537]]]
["bitfinex","SOLUSD",1746057688096,[[147.78,0.03],[147.77,0.31432314],[147.76,46.62523035],[147.75,70.56964291]],[[147.86,39.14],[147.87,8.1463],[147.89,18.79181043],[147.9,81.94216157],[147.91,33.9474537]]]
["bitfinex","SOLUSD",1746057688097,[[147.78,0.03],[147.77,18.67964886],[147.76,26.0],[147.75,0.03],[147.74,6.777]],[[147.86,39.14],[147.87,8.1463],[147.89,18.79181043],[147.9,80.94216157],[147.91,34.9474537]]]
["bitfinex","SOLUSD",1746057688322,[[147.78,0.17216157],[147.77,25.44674901],[147.76,26.0],[147.75,0.03],[147.74,6.777]],[[147.85,6.76361176],[147.86,39.14],[147.87,25.05352362],[147.89,18.79181043],[147.9,115.74887569]]]
["bitfinex","SOLUSD",1746057688522,[[147.78,0.03],[147.77,25.44674901],[147.76,26.0],[147.75,23.72727651],[147.73,3.47160237]],[[147.85,6.76361176],[147.86,39.14],[147.87,25.05352362],[147.9,114.74887569],[147.91,39.97964886]]]
["bitfinex","SOLUSD",1746057688736,[[147.78,0.03],[147.77,25.44674901],[147.76,26.0],[147.75,30.11027651],[147.73,3.47160237]],[[147.84,7.57145272],[147.85,6.76361176],[147.86,39.14],[147.87,25.05352362],[147.9,114.74887569]]]
["bitfinex","SOLUSD",1746057688924,[[147.78,0.03],[147.77,25.44674901],[147.75,30.11027651],[147.73,3.47160237],[147.72,0.03]],[[147.84,7.57145272],[147.85,6.76361176],[147.86,39.14],[147.87,25.05352362],[147.9,114.74887569]]]
["bitfinex","SOLUSD",1746057689243,[[147.78,0.31432314],[147.77,51.44674901],[147.75,30.11027651],[147.73,3.47160237],[147.72,1.03]],[[147.84,7.57145272],[147.85,6.76361176],[147.86,39.14],[147.87,25.05352362],[147.9,114.74887569]]]
["bitfinex","SOLUSD",1746057689531,[[147.8,26.0],[147.78,0.17216157],[147.77,42.36493267],[147.75,13.19],[147.74,6.30505307]],[[147.86,6.76320929],[147.87,8.1463],[147.89,26.0],[147.9,144.6711133],[147.91,18.79181043]]]
["bitfinex","SOLUSD",1746057689709,[[147.8,26.0],[147.79,0.14216157],[147.78,0.17216157],[147.77,42.36493267],[147.75,13.19]],[[147.86,6.76320929],[147.87,8.1463],[147.89,26.0],[147.9,144.6711133],[147.91,18.79181043]]]
["bitfinex","SOLUSD",1746057689915,[[147.84,0.03],[147.8,26.0],[147.79,0.14216157],[147.78,0.17216157],[147.77,42.36493267]],[[147.86,6.76320929],[147.87,8.1463],[147.89,26.0],[147.9,144.6711133],[147.91,18.79181043]]]
["bitfinex","SOLUSD",1746057690432,[[147.84,0.03],[147.8,32.76547058],[147.79,0.14216157],[147.78,0.17216157],[147.77,35.59783252]],[[147.85,5.04375024],[147.86,6.76320929],[147.87,8.1463],[147.89,26.0],[147.9,144.6711133]]]
["bitfinex","SOLUSD",1746057690730,[[147.84,0.03],[147.8,32.76547058],[147.79,0.14216157],[147.78,0.17216157],[147.77,35.59783252]],[[147.85,5.04375024],[147.87,14.90910351],[147.89,26.0],[147.9,144.6711133],[147.93,21.393]]]
["bitfinex","SOLUSD",1746057690923,[[147.84,0.03],[147.81,0.28432314],[147.8,32.76547058],[147.79,0.14216157],[147.78,0.17216157]],[[147.85,5.04375024],[147.87,14.90900814],[147.89,26.0],[147.9,110.86439918],[147.93,0.063]]]
["bitfinex","SOLUSD",1746057691139,[[147.84,0.03],[147.81,18.933972],[147.8,32.76547058],[147.78,0.03],[147.77,1.5929]],[[147.87,14.90900814],[147.89,26.0],[147.93,0.063]]]
["bitfinex","SOLUSD",1746057691140,[[147.84,0.03],[147.81,18.933972],[147.8,32.76547058],[147.78,0.03],[147.77,1.5929]],[[147.86,5.04375024],[147.87,6.5394],[147.89,6.76207992],[147.91,26.0],[147.92,31.67882923]]]
["bitfinex","SOLUSD",1746057691332,[[147.84,26.03],[147.81,18.933972],[147.8,62.84022024],[147.78,1.03],[147.77,1.5929]],[[147.86,5.04375024],[147.9,6.76146653],[147.92,31.67882923],[147.94,80.8],[148.12,8.2556]]]
["bitfinex","SOLUSD",1746057691629,[[147.84,26.03],[147.81,18.933972],[147.8,36.84022024],[147.78,1.03],[147.77,35.42711614]],[[147.86,5.04375024],[147.9,12.76166653],[147.92,31.67882923],[147.93,26.063],[147.94,80.8]]]
["bitfinex","SOLUSD",1746057691830,[[147.84,26.03],[147.81,18.933972],[147.8,36.84022024],[147.78,1.03],[147.77,35.42711614]],[[147.89,5.04375024],[147.9,12.76166653],[147.92,31.67882923],[147.93,26.063],[147.94,80.8]]]
["bitfinex","SOLUSD",1746057692029,[[147.84,26.03],[147.81,18.933972],[147.8,36.84022024],[147.78,1.03],[147.77,35.42711614]],[[147.89,5.04375024],[147.9,12.76166653],[147.92,31.67882923],[147.93,0.063],[147.94,80.8]]]
["bitfinex","SOLUSD",1746057692408,[[147.84,26.03],[147.81,18.933972],[147.8,36.84022024],[147.78,1.03],[147.77,35.42711614]],[[147.89,5.04375024],[147.9,12.76166653],[147.92,31.67882923],[147.93,0.063]]]
["bitfinex","SOLUSD",1746057692409,[[147.85,0.28432314],[147.84,32.79377498],[147.82,16.9124477],[147.81,18.933972],[147.8,94.86]],[[147.89,85.84375024],[147.9,12.76166653],[147.92,31.67882923],[147.93,26.063],[147.96,18.71264886]]]
["bitfinex","SOLUSD",1746057692631,[[147.85,0.28432314],[147.84,6.79377498],[147.82,16.9124477],[147.81,18.64964886],[147.8,94.86]],[[147.89,85.84375024],[147.9,12.76166653],[147.92,14.77780001],[147.93,0.063],[147.95,249.20165306]]]
["bitfinex","SOLUSD",1746057692840,[[147.85,0.28432314],[147.84,6.79377498],[147.83,26.0],[147.82,16.9124477],[147.81,18.64964886]],[[147.89,80.8],[147.9,12.76166653],[147.92,14.77780001],[147.93,26.063],[147.95,249.20165306]]]
["bitfinex","SOLUSD",1746057694238,[[147.85,0.28432314],[147.84,6.79377498],[147.83,26.0],[147.82,16.9124477],[147.81,18.64964886]],[[147.89,80.8],[147.9,6.0002],[147.91,6.76095827],[147.92,14.77780001],[147.93,26.063]]]
["bitfinex","SOLUSD",1746057694608,[[147.85,7.04791511],[147.84,0.03],[147.83,26.0],[147.82,16.9124477],[147.81,18.64964886]],[[147.89,80.8],[147.9,12.76160421],[147.92,14.77780001],[147.93,26.063],[147.97,1.063]]]
["bitfinex","SOLUSD",1746057694829,[[147.85,7.04791511],[147.84,18.67964886],[147.83,26.0],[147.82,16.9124477],[126.59,238.0952381]],[[147.89,80.8],[147.9,12.76160421],[147.92,14.77780001],[147.93,26.063],[147.97,1.063]]]
["bitfinex","SOLUSD",1746057695633,[[147.85,0.28432314],[147.84,25.44361957],[147.83,26.0],[147.82,16.9124477],[126.59,238.0952381]],[[147.89,87.56178283],[147.9,6.0002],[147.92,14.77780001],[147.93,42.96292962],[147.95,232.303]]]
["bitfinex","SOLUSD",1746057695843,[[147.85,0.28432314],[147.84,25.44361957],[147.83,26.0],[147.82,16.9124477],[126.59,238.0952381]],[[147.89,80.8],[147.9,12.76180348],[147.92,14.77780001],[147.93,42.96292962],[147.95,232.303]]]
["bitfinex","SOLUSD",1746057696030,[[147.85,7.04791601],[147.84,18.67964886],[147.83,26.0],[147.82,16.9124477],[147.68,20.03]],[[147.89,80.8],[147.9,12.76180348],[147.92,14.77780001],[147.93,42.96292962],[147.95,232.303]]]
["bitfinex","SOLUSD",1746057697440,[[147.85,7.04791601],[147.84,18.67964886],[147.83,26.0],[147.82,16.9124477],[147.74,39.14653619]],[[147.89,80.8],[147.9,12.76180348],[147.92,14.77780001],[147.93,42.96292962],[147.95,232.303]]]
["bitfinex","SOLUSD",1746057697747,[[147.85,7.04791601],[147.84,18.67964886],[147.83,26.0],[147.82,16.9124477],[147.74,45.92353619]],[[147.89,80.8],[147.9,12.76157058],[147.92,14.77780001],[147.93,42.96292962],[147.95,232.303]]]
["bitfinex","SOLUSD",1746057697919,[[147.85,7.04791601],[147.84,18.67964886],[147.83,26.0],[147.82,16.9124477],[147.78,0.03]],[[147.89,80.8],[147.9,12.76157058],[147.92,14.77780001],[147.93,42.96292962],[147.95,232.303]]]
["bitfinex","SOLUSD",1746057699146,[[147.84,6.79406926],[147.83,26.0],[147.78,0.03],[147.71,95.75465787],[147.66,9.35956528]],[[147.89,87.56178261],[147.9,6.0002],[147.92,14.77780001],[147.93,42.96292962],[147.95,232.303]]]
["bitfinex","SOLUSD",1746057699351,[[147.84,0.03],[147.8,13.16],[147.79,35.56442606],[147.78,0.03],[147.77,1.5929]],[[147.88,80.8],[147.89,6.76178261],[147.9,6.0002],[147.91,16.90269374],[147.92,14.77780001]]]
["bitfinex","SOLUSD",1746057699651,[[147.84,0.03],[147.81,6.76534499],[147.8,13.16],[147.79,18.64964886],[147.78,0.03]],[[147.88,80.8],[147.89,6.76178261],[147.9,32.0002],[147.92,14.77780001],[147.93,18.996972]]]
["bitfinex","SOLUSD",1746057699820,[[147.84,0.03],[147.81,6.76534499],[147.8,39.44432314],[147.79,18.64964886],[147.78,0.03]],[[147.88,80.8],[147.89,6.76178261],[147.9,32.0002],[147.92,14.77780001],[147.93,18.996972]]]
["bitfinex","SOLUSD",1746057700343,[[147.84,0.03],[147.81,6.76534499],[147.8,39.16],[147.79,18.64964886],[147.78,0.03]],[[147.88,80.8],[147.89,6.76178261],[147.9,32.0002],[147.92,14.77780001],[147.93,18.996972]]]
["bitfinex","SOLUSD",1746057700514,[[147.84,0.03],[147.81,6.76534499],[147.8,39.16],[147.79,18.64964886],[147.78,0.03]],[[147.86,6.76315433],[147.87,7.55497354],[147.88,80.8],[147.89,16.90445601],[147.9,32.0002]]]
["bitfinex","SOLUSD",1746057700832,[[147.84,0.03],[147.8,45.92571738],[147.79,18.64964886],[147.78,0.03],[126.8,2.268]],[[147.86,87.56315433],[147.87,7.55497354],[147.89,16.90445601],[147.9,32.0002],[148.19,42.49272797]]]
["bitfinex","SOLUSD",1746057701026,[[147.84,0.03],[147.8,45.92571738],[147.79,18.64964886],[147.78,0.03],[126.8,2.268]],[[147.86,87.56315433],[147.87,7.55497354],[147.89,16.90445601],[147.9,32.0002],[148.19,62.82137497]]]
["bitfinex","SOLUSD",1746057701227,[[147.84,0.03],[147.81,0.28432314],[147.8,45.92571738],[147.79,18.64964886],[147.78,0.03]],[[147.86,87.56315433],[147.89,16.90445601],[147.9,32.0002],[148.19,62.82137497],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746057701439,[[147.84,0.03],[147.81,18.933972],[147.8,45.92571738],[147.78,0.03],[147.77,1.5929]],[[147.86,80.8],[147.9,32.0002],[147.92,31.67971689],[148.1,3.4185952],[148.12,20.0]]]
["bitfinex","SOLUSD",1746057701933,[[147.84,0.03],[147.81,18.933972],[147.8,62.84046704],[147.78,0.03],[147.77,1.5929]],[[147.86,80.8],[147.9,32.0002],[147.92,31.67971689],[148.1,14.04177719],[148.11,21.2542143]]]
["bitfinex","SOLUSD",1746057702135,[[147.84,0.03],[147.81,18.933972],[147.8,62.84046704],[147.78,0.03],[147.77,1.5929]],[[147.86,80.8],[147.9,32.0002],[147.92,31.67971689],[148.07,5.36913925],[148.1,14.04177719]]]
["bitfinex","SOLUSD",1746057702646,[[147.84,0.03],[147.82,6.76498444],[147.81,18.933972],[147.8,56.07474966],[147.78,0.03]],[[147.86,80.8],[147.87,6.76270784],[147.9,32.0002],[147.92,31.67971689],[148.07,5.36913925]]]
["bitfinex","SOLUSD",1746057703324,[[147.84,0.03],[147.82,6.76498444],[147.81,18.933972],[147.8,56.07474966],[147.78,0.03]],[[147.86,80.8],[147.87,6.76270784],[147.9,32.0002],[147.92,31.67971689],[147.94,33.79770807]]]
["bitfinex","SOLUSD",1746057703945,[[147.84,0.03],[147.82,6.76498444],[147.81,18.933972],[147.8,56.07474966],[147.78,0.03]],[[147.86,80.8],[147.89,6.7620997],[147.9,32.0002],[147.92,31.67971689],[147.94,33.79770807]]]
["bitfinex","SOLUSD",1746057704238,[[147.84,0.03],[147.82,6.76498444],[147.81,18.933972],[147.8,56.07474966],[147.78,0.03]],[[147.86,80.8],[147.88,6.76229785],[147.9,32.0002],[147.92,31.67971689],[147.94,33.79770807]]]
["bitfinex","SOLUSD",1746057704737,[[147.84,0.03],[147.82,6.76498444],[147.81,18.933972],[147.8,56.07474966],[147.78,0.03]],[[147.86,80.8],[147.87,6.76272332],[147.9,32.0002],[147.92,31.67971689],[147.94,33.79770807]]]
["bitfinex","SOLUSD",1746057705438,[[147.84,0.03],[147.82,6.76498444],[147.81,18.933972],[147.8,56.07474966],[147.78,0.03]],[[147.86,80.8],[147.88,6.76243398],[147.9,32.0002],[147.92,31.67971689],[147.94,33.79770807]]]
["bitfinex","SOLUSD",1746057706115,[[147.84,0.03],[147.82,6.76498444],[147.81,18.933972],[147.8,56.07474966],[147.78,0.03]],[[147.86,80.8],[147.87,6.76279467],[147.9,32.0002],[147.92,31.67971689],[147.94,33.79770807]]]
["bitfinex","SOLUSD",1746057707026,[[147.84,0.03],[147.82,6.76498444],[147.81,18.933972],[147.8,56.07474966],[147.78,0.03]],[[147.86,80.8],[147.87,6.76279467],[147.9,32.0002],[147.91,16.90328272],[147.92,14.77780001]]]
["bitfinex","SOLUSD",1746057707638,[[147.84,0.03],[147.82,6.76498444],[147.81,18.933972],[147.8,39.16],[147.78,16.94694712]],[[147.86,80.8],[147.87,6.76279467],[147.9,32.0002],[147.91,16.90328272],[147.92,14.77780001]]]
["bitfinex","SOLUSD",1746057708847,[[147.84,0.03],[147.8,26.0],[147.79,6.7661611],[147.78,18.67964886],[147.77,1.5929]],[[147.85,80.8],[147.86,6.76323128],[147.9,65.80719882],[147.92,35.10780001],[147.94,34.79770807]]]
["bitfinex","SOLUSD",1746057709017,[[147.84,0.03],[147.8,26.0],[147.79,6.7661611],[147.78,18.67964886],[147.77,1.5929]],[[147.85,80.8],[147.86,6.76323128],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972]]]
["bitfinex","SOLUSD",1746057709637,[[147.84,0.03],[147.8,26.0],[147.79,6.7661611],[147.78,18.67964886],[147.77,1.5929]],[[147.85,87.56361176],[147.87,16.90704468],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972]]]
["bitfinex","SOLUSD",1746057709945,[[147.84,0.03],[147.8,32.76581976],[147.78,18.82181043],[147.77,1.5929],[126.85,8.2347392]],[[147.85,6.76361176],[147.87,16.90704468],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972]]]
["bitfinex","SOLUSD",1746057710135,[[147.84,0.03],[147.8,26.0],[147.78,18.82181043],[147.77,1.5929],[126.85,8.2347392]],[[147.85,6.76361176],[147.87,16.90704468],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972]]]
["bitfinex","SOLUSD",1746057710344,[[147.84,0.03],[147.8,26.0],[147.78,18.82181043],[147.77,1.5929],[147.66,33.86021944]],[[147.85,6.76361176],[147.87,16.90704468],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972]]]
["bitfinex","SOLUSD",1746057710532,[[147.84,0.03],[147.8,26.0],[147.78,18.963972],[147.77,1.5929],[147.66,33.86021944]],[[147.85,6.76361176],[147.87,16.90704468],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972]]]
["bitfinex","SOLUSD",1746057711055,[[147.84,0.03],[147.8,26.0],[147.79,6.76597676],[147.78,18.963972],[147.77,1.5929]],[[147.89,23.66623841],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746057711222,[[147.84,0.03],[147.8,26.0],[147.79,6.76597676],[147.78,18.963972],[147.77,1.5929]],[[147.89,23.66623841],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972],[147.94,40.3484297]]]
["bitfinex","SOLUSD",1746057711615,[[147.84,0.03],[147.8,26.0],[147.79,6.76597676],[147.78,18.963972],[147.77,1.5929]],[[147.88,2.51528708],[147.89,23.66623841],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972]]]
["bitfinex","SOLUSD",1746057711828,[[147.84,0.03],[147.8,26.0],[147.79,6.76597676],[147.78,18.963972],[147.77,1.5929]],[[147.88,7.54586125],[147.89,23.66623841],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972]]]
["bitfinex","SOLUSD",1746057712554,[[147.84,0.03],[147.8,26.0],[147.79,6.76597676],[147.78,18.963972],[147.77,1.5929]],[[147.87,23.66943936],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746057712861,[[147.84,0.03],[147.8,26.0],[147.79,6.76597676],[147.78,18.963972],[147.77,1.5929]],[[147.87,23.66943936],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972],[149.14,68.16422149]]]
["bitfinex","SOLUSD",1746057713146,[[147.84,0.03],[147.8,26.0],[147.79,6.76597676],[147.78,18.963972],[147.77,1.5929]],[[147.87,23.66943936],[147.9,65.80719882],[147.92,35.10780001],[147.93,18.996972],[147.94,41.3484297]]]
["bitfinex","SOLUSD",1746057713351,[[147.84,0.03],[147.8,26.0],[147.79,6.76597676],[147.78,18.963972],[147.77,1.5929]],[[147.86,2.51482627],[147.87,23.66943936],[147.9,65.80719882],[147.92,35.10780001],[147.93,19.996972]]]
["bitfinex","SOLUSD",1746057713530,[[147.84,0.03],[147.78,6.79678963],[147.77,27.5929],[147.76,13.26],[147.74,22.22655478]],[[147.86,4.04082627],[147.87,49.66943936],[147.9,79.07117082],[147.91,1.0],[147.92,13.16000001]]]
["bitfinex","SOLUSD",1746057713730,[[147.84,0.03],[147.78,6.79678963],[147.77,1.87722314],[147.76,13.26],[147.74,22.22655478]],[[147.86,4.04082627],[147.87,49.66943936],[147.9,79.07117082],[147.91,1.0],[147.92,13.16000001]]]
["bitfinex","SOLUSD",1746057713930,[[147.84,0.03],[147.78,6.79678963],[147.77,1.87722314],[147.76,13.26],[147.74,22.22655478]],[[147.86,1.526],[147.87,49.66943936],[147.9,79.07117082],[147.91,1.0],[147.92,13.16000001]]]
["bitfinex","SOLUSD",1746057714223,[[147.84,0.03],[147.79,0.28432314],[147.78,18.67964886],[147.77,46.526872],[147.76,30.17917439]],[[147.86,1.526],[147.87,49.66943936],[147.9,58.74117082],[147.91,1.0],[147.92,33.49000001]]]
["bitfinex","SOLUSD",1746057714428,[[147.84,0.03],[147.79,0.28432314],[147.78,18.67964886],[147.77,27.5929],[147.76,30.17917439]],[[147.86,1.526],[147.87,49.66943936],[147.9,58.74117082],[147.91,1.0],[147.92,33.49000001]]]
["bitfinex","SOLUSD",1746057714740,[[147.84,0.03],[147.79,7.05042597],[147.78,18.67964886],[147.77,27.5929],[147.76,30.17917439]],[[147.85,6.76361176],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.91,1.0]]]
["bitfinex","SOLUSD",1746057720437,[[147.84,0.03],[147.79,7.05042597],[147.78,18.67964886],[147.77,27.5929],[147.76,30.17917439]],[[147.85,6.76361176],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.92,14.16000001]]]
["bitfinex","SOLUSD",1746057720628,[[147.84,0.03],[147.79,7.05042597],[147.78,18.67964886],[147.77,27.5929],[147.76,30.17917439]],[[147.85,6.76361176],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.91,1.0]]]
["bitfinex","SOLUSD",1746057721249,[[147.84,0.03],[147.78,6.79681553],[147.77,27.5929],[147.76,30.17917439],[126.85,8.2347392]],[[147.85,6.76361176],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.91,1.0]]]
["bitfinex","SOLUSD",1746057721454,[[147.84,0.03],[147.78,6.79681553],[147.77,27.87722314],[147.76,30.17917439],[147.64,52.2712652]],[[147.85,6.76361176],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.91,1.0]]]
["bitfinex","SOLUSD",1746057722252,[[147.84,0.03],[147.78,6.79681553],[147.77,27.87722314],[147.76,30.17917439],[147.71,34.87829389]],[[147.85,11.79222406],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.91,1.0]]]
["bitfinex","SOLUSD",1746057722556,[[147.84,0.03],[147.78,6.79681553],[147.77,27.87722314],[147.76,30.17917439],[147.72,1.03]],[[147.85,11.79222406],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.91,1.0]]]
["bitfinex","SOLUSD",1746057722758,[[147.84,0.03],[147.78,6.79681553],[147.77,27.87722314],[147.76,30.17917439],[147.72,0.03]],[[147.85,11.79222406],[147.86,1.526],[147.87,42.9067424],[147.9,59.74117082],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746057723258,[[147.84,0.03],[147.78,6.79681553],[147.77,27.87722314],[147.76,30.17917439],[147.72,0.03]],[[147.85,11.79222406],[147.86,1.526],[147.87,42.9067424],[147.9,59.74117082],[148.09,10.62318199]]]
["bitfinex","SOLUSD",1746057723857,[[147.84,0.03],[147.78,6.79681553],[147.77,27.87722314],[147.76,30.17917439],[147.72,0.03]],[[147.85,11.79222406],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.91,1.0]]]
["bitfinex","SOLUSD",1746057724061,[[147.84,0.03],[147.78,6.79681553],[147.77,27.87722314],[147.76,30.17917439],[147.72,0.03]],[[147.85,11.79222406],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.92,14.16000001]]]
["bitfinex","SOLUSD",1746057724443,[[147.84,0.03],[147.78,6.79681553],[147.77,27.87722314],[147.76,30.17917439],[147.72,0.03]],[[147.85,14.30716628],[147.86,1.526],[147.87,42.9067424],[147.9,58.74117082],[147.92,14.16000001]]]
["bitfinex","SOLUSD",1746057725255,[[147.84,0.03],[147.79,7.0502937],[147.78,0.03],[147.77,63.15968456],[147.76,13.26]],[[147.85,2.51494222],[147.87,26.0],[147.89,16.90452326],[147.9,26.449072],[147.91,1.063]]]
["bitfinex","SOLUSD",1746057725462,[[147.84,0.03],[147.78,6.79668905],[147.77,46.24254886],[147.76,13.26],[147.75,23.1331039]],[[147.85,9.27855398],[147.87,42.90697119],[147.9,26.449072],[147.91,34.86954228],[148.01,33.43699119]]]
["bitfinex","SOLUSD",1746057725635,[[147.84,0.03],[147.79,7.05055561],[147.78,0.03],[147.77,46.526872],[147.76,30.17826943]],[[147.85,9.27855398],[147.87,42.90697119],[147.9,26.449072],[147.91,34.86954228],[148.01,33.43699119]]]
["bitfinex","SOLUSD",1746057725830,[[147.84,0.03],[147.79,7.05055561],[147.78,0.03],[147.77,46.24254886],[147.76,30.17826943]],[[147.85,6.76361176],[147.87,42.90697119],[147.9,26.449072],[147.91,33.86954228],[147.93,1.063]]]
["bitfinex","SOLUSD",1746057726662,[[147.84,0.03],[147.79,7.05055561],[147.78,0.03],[147.77,46.24254886],[147.76,13.26]],[[147.89,16.90455767],[147.9,7.5151],[147.91,0.063],[147.93,0.063],[147.94,61.7414297]]]
["bitfinex","SOLUSD",1746057726843,[[147.84,0.03],[147.81,0.28432314],[147.8,18.64964886],[147.79,6.76623247],[147.78,0.03]],[[147.89,42.90455767],[147.9,7.5151],[147.91,0.063],[147.92,31.80964887],[147.93,0.34732314]]]
["bitfinex","SOLUSD",1746057727033,[[147.84,0.03],[147.82,6.76498444],[147.81,0.28432314],[147.8,44.64964886],[147.79,16.91589417]],[[147.89,49.66634007],[147.9,7.5151],[147.91,0.063],[147.92,31.80964887],[147.93,0.34732314]]]
["bitfinex","SOLUSD",1746057727238,[[147.84,0.03],[147.82,6.76498444],[147.81,0.28432314],[147.8,44.64964886],[147.79,16.91589417]],[[147.89,32.7617824],[147.9,7.5151],[147.91,16.96535084],[147.92,13.16000001],[147.93,0.20516157]]]
["bitfinex","SOLUSD",1746057727761,[[147.84,0.03],[147.82,6.76498444],[147.81,0.28432314],[147.8,44.64964886],[147.79,16.91589417]],[[147.89,6.7617824],[147.9,7.5151],[147.91,16.96535084],[147.92,13.16000001],[147.93,0.20516157]]]
["bitfinex","SOLUSD",1746057728168,[[147.84,0.03],[147.82,6.76498444],[147.81,0.28432314],[147.8,61.56331773],[147.77,35.42763003]],[[147.88,7.55366676],[147.89,6.7617824],[147.9,7.5151],[147.91,42.96535084],[147.92,13.16000001]]]
["bitfinex","SOLUSD",1746057728376,[[147.84,0.03],[147.83,0.28432314],[147.82,6.76498444],[147.81,0.28432314],[147.8,61.56331773]],[[147.88,7.55366676],[147.89,6.7617824],[147.91,16.96535084],[147.92,13.16000001],[147.93,0.063]]]
["bitfinex","SOLUSD",1746057728537,[[147.84,0.03],[147.83,20.441372],[147.82,6.76498444],[147.81,6.0667],[147.8,107.7]],[[147.88,7.55366676],[147.91,0.063],[147.92,13.16000001],[147.93,16.96309302],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057728744,[[147.84,0.03],[147.83,46.441372],[147.82,6.76498444],[147.81,19.2667],[147.8,81.7]],[[147.88,7.55366676],[147.91,6.82407555],[147.92,13.16000001],[147.93,0.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057729047,[[147.84,0.03],[147.83,46.441372],[147.82,6.76498444],[147.81,19.2667],[147.8,81.7]],[[147.91,6.82407555],[147.92,1e-08],[147.93,26.063],[147.94,8.0069],[147.96,13.263]]]
["bitfinex","SOLUSD",1746057729366,[[147.85,0.28432314],[147.84,6.79406926],[147.83,46.15704886],[147.82,16.9124611],[147.81,19.2667]],[[147.9,80.8],[147.91,6.82407555],[147.92,1e-08],[147.93,26.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057729567,[[147.85,0.28432314],[147.84,6.79406926],[147.83,46.15704886],[147.82,16.9124611],[147.81,19.2667]],[[147.9,80.8],[147.91,6.82407555],[147.92,1e-08],[147.93,0.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057729972,[[147.85,18.933972],[147.84,6.79406926],[147.83,27.5074],[147.81,19.2667],[126.9,0.06]],[[147.9,80.8],[147.91,0.063],[147.92,6.7604766],[147.93,26.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057730173,[[147.85,18.933972],[147.84,23.70424242],[147.83,27.5074],[147.81,19.2667],[126.9,0.06]],[[147.9,80.8],[147.91,0.063],[147.92,6.7604766],[147.93,26.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057730348,[[147.85,18.933972],[147.84,23.70424242],[147.83,27.5074],[147.81,19.2667],[147.78,8.93103689]],[[147.9,80.8],[147.91,0.063],[147.92,6.7604766],[147.93,26.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057730549,[[147.85,18.933972],[147.84,23.70424242],[147.83,27.5074],[147.81,19.2667],[147.78,9.93103689]],[[147.9,80.8],[147.91,0.063],[147.92,6.7604766],[147.93,26.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057731373,[[147.86,6.76315433],[147.85,18.933972],[147.84,16.94017316],[147.83,27.5074],[147.81,19.2667]],[[147.9,80.8],[147.91,6.82390389],[147.92,1e-08],[147.93,26.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057731955,[[147.86,6.76315433],[147.85,18.933972],[147.84,16.94017316],[147.83,27.5074],[147.81,19.2667]],[[147.9,80.8],[147.91,0.063],[147.92,6.76060545],[147.93,26.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057732270,[[147.86,6.76315433],[147.85,18.933972],[147.84,16.94017316],[147.83,27.5074],[147.81,19.2667]],[[147.9,80.8],[147.91,6.82394538],[147.92,1e-08],[147.93,26.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057733274,[[147.86,6.76315433],[147.85,18.933972],[147.84,16.94017316],[147.83,27.5074],[147.81,19.2667]],[[147.9,80.8],[147.91,0.063],[147.92,6.76051259],[147.93,26.063],[147.94,8.0069]]]
["bitfinex","SOLUSD",1746057733475,[[147.87,18.933972],[147.86,32.76315433],[147.84,0.03],[147.83,117.0287691],[147.82,2.35236437]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057733650,[[147.87,18.933972],[147.86,32.76315433],[147.84,0.03],[147.83,117.0287691],[147.81,28.35109439]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057733850,[[147.87,18.933972],[147.86,45.96315433],[147.84,0.03],[147.83,117.0287691],[147.82,1.0]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057734172,[[147.9,44.933972],[147.89,1.5553],[147.87,24.941872],[147.86,64.22312184],[147.84,0.03]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057734363,[[147.9,44.933972],[147.89,1.5553],[147.87,6.0079],[147.86,38.22312184],[147.84,82.73]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057735572,[[147.9,51.69529721],[147.89,1.5553],[147.87,6.0079],[147.86,31.45996751],[147.84,81.73]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057735873,[[147.9,51.69529721],[147.89,1.5553],[147.87,6.0079],[147.86,31.45996751],[147.84,82.73]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057736853,[[147.9,51.69529721],[147.89,1.5553],[147.88,16.90555885],[147.87,6.0079],[147.86,14.55208168]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057738351,[[147.9,32.90348678],[147.89,1.5553],[147.88,16.90555885],[147.87,6.0079],[147.86,14.55208168]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057738556,[[147.88,6.76208632],[147.87,26.0],[147.86,31.84964886],[147.84,83.3472],[147.82,12.9756]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057738857,[[147.88,6.76208632],[147.87,26.28432314],[147.86,31.84964886],[147.84,83.3472],[147.82,13.9756]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057739063,[[147.88,6.76208632],[147.87,26.14216157],[147.86,31.84964886],[147.84,83.3472],[147.82,13.9756]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057739468,[[147.88,6.76208632],[147.87,26.28432314],[147.86,31.84964886],[147.84,83.3472],[147.82,13.9756]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057739469,[[147.88,6.76208632],[147.87,26.28432314],[147.86,31.84964886],[147.84,100.2573182],[147.82,13.9756]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,6.82279561],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057739680,[[147.89,0.28432314],[147.88,6.76208632],[147.87,26.0],[147.86,31.84964886],[147.84,83.3472]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,6.82279561],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057740054,[[147.89,0.28432314],[147.88,6.76208632],[147.87,26.0],[147.86,31.84964886],[147.85,16.90790111]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,6.82279561],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057740584,[[147.89,0.28432314],[147.88,6.76208632],[147.87,26.0],[147.86,31.84964886],[147.85,16.90790111]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,0.063],[147.95,6.82220422]]]
["bitfinex","SOLUSD",1746057741380,[[147.89,18.933972],[147.88,6.76208632],[147.87,42.90672067],[147.86,31.84964886],[147.83,33.82104876]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057741580,[[147.9,7.04564835],[147.89,18.64964886],[147.87,26.0],[147.86,13.2],[147.83,33.82104876]],[[147.91,0.063],[147.92,1e-08],[147.93,80.863],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057741769,[[147.9,51.69529721],[147.88,35.55524799],[147.87,26.0],[147.86,94.9],[147.85,1.35202362]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057741976,[[147.9,51.69529721],[147.88,16.90559913],[147.86,94.9],[147.84,2.6472],[147.82,12.9756]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057742471,[[147.9,51.69529721],[147.88,16.90559913],[147.86,94.9],[147.84,1.6472],[147.83,34.82104876]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057742671,[[147.9,25.69529721],[147.88,16.90559913],[147.86,94.9],[147.84,2.6472],[147.83,33.82104876]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057742872,[[147.9,51.69529721],[147.88,16.90559913],[147.87,1.3519191],[147.86,94.9],[147.84,2.6472]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057744265,[[147.9,51.69529721],[147.88,16.90559913],[147.86,94.9],[147.84,2.6472],[147.77,67.01547219]],[[147.91,0.063],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057744588,[[147.9,27.21989721],[147.89,7.59714735],[147.88,98.60559913],[147.87,1.0],[147.86,19.977]],[[147.91,1e-08],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057745162,[[147.9,27.21989721],[147.89,7.59714735],[147.88,98.60559913],[147.87,1.0],[147.86,53.79137455]],[[147.91,1e-08],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057746409,[[147.9,27.21989721],[147.89,7.59714735],[147.88,98.60559913],[147.86,53.79137455],[147.85,1.0]],[[147.91,1e-08],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057746696,[[147.9,27.21989721],[147.89,7.59714735],[147.88,99.60559913],[147.86,61.87576894],[147.78,74.9800624]],[[147.91,1e-08],[147.92,1e-08],[147.93,0.063],[147.94,0.063],[147.95,0.063]]]
["bitfinex","SOLUSD",1746057747261,[[147.92,18.64964886],[147.91,26.28432314],[147.9,45.35956686],[147.89,41.40463564],[147.88,82.7]],[[147.94,0.063],[147.95,0.063],[148.01,0.063],[148.02,14.98415966],[148.04,42.95033448]]]
["bitfinex","SOLUSD",1746057747470,[[147.93,44.933972],[147.92,13.2],[147.91,83.05150601],[147.9,26.42559486],[147.89,41.05278829]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.01,80.863],[148.02,14.98415966]]]
["bitfinex","SOLUSD",1746057747787,[[147.93,44.933972],[147.92,13.2],[147.91,81.7],[147.9,26.42559486],[147.89,41.05278829]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.01,80.863],[148.02,14.98415966]]]
["bitfinex","SOLUSD",1746057748710,[[147.93,51.69392603],[147.92,13.2],[147.91,81.7],[147.9,19.66426965],[147.89,41.05278829]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.01,87.61932381],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057749065,[[147.93,51.69392603],[147.92,13.2],[147.91,81.7],[147.9,19.66426965],[147.89,40.05278829]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.01,87.61932381],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057749561,[[147.93,51.69392603],[147.92,18.70341927],[147.91,81.7],[147.9,19.66426965],[147.89,41.05278829]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.01,87.61932381],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057750375,[[147.93,51.69392603],[147.92,18.70341927],[147.91,81.7],[147.9,19.66426965],[147.89,49.95382518]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.01,87.61932381],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057750706,[[147.93,51.69392603],[147.92,22.03867479],[147.91,81.7],[147.9,19.66426965],[147.89,49.95382518]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.01,87.61932381],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057751507,[[147.93,51.69392603],[147.92,22.03867479],[147.91,81.7],[147.9,19.66426965],[147.89,49.95382518]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.0,80.863],[148.01,6.81932381]]]
["bitfinex","SOLUSD",1746057752681,[[147.93,51.69392603],[147.92,22.03867479],[147.91,81.7],[147.9,19.66426965],[147.89,49.95382518]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.0,87.61983035],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057752883,[[147.93,51.69392603],[147.92,22.03867479],[147.91,81.7],[147.9,19.66426965],[147.89,49.95382518]],[[147.94,0.063],[147.95,0.063],[147.98,0.063],[148.0,80.863],[148.01,6.81946274]]]
["bitfinex","SOLUSD",1746057753808,[[147.94,18.933972],[147.93,53.04549595],[147.92,38.93937014],[147.91,81.7],[147.9,2.76095661]],[[147.95,0.063],[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057753987,[[147.94,18.933972],[147.93,34.11152395],[147.92,38.93937014],[147.91,81.7],[147.9,3.76095661]],[[147.95,0.063],[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057754191,[[147.94,18.933972],[147.93,34.11152395],[147.92,38.93937014],[147.91,81.7],[147.9,3.76095661]],[[147.95,0.063],[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98407364]]]
["bitfinex","SOLUSD",1746057754397,[[147.94,18.933972],[147.93,32.75995403],[147.92,38.93937014],[147.91,81.7],[147.9,2.76095661]],[[147.95,0.063],[147.98,0.063],[148.0,0.063],[148.01,6.8195749],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057754704,[[147.94,18.933972],[147.93,32.75995403],[147.92,38.93937014],[147.91,81.7],[147.9,3.76095661]],[[147.95,0.063],[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057755087,[[147.94,18.933972],[147.93,32.75995403],[147.92,38.93937014],[147.91,81.7],[147.9,2.76095661]],[[147.95,0.063],[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057756085,[[147.94,25.69346909],[147.93,26.0],[147.92,38.93937014],[147.91,81.7],[147.9,2.76095661]],[[147.95,0.063],[147.98,0.063],[148.0,0.063],[148.01,6.81945],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057756786,[[147.94,25.69346909],[147.93,1.35154202],[147.92,38.93937014],[147.91,81.7],[147.9,2.76095661]],[[147.95,0.063],[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057756982,[[147.94,25.69346909],[147.93,1.35154202],[147.92,38.93937014],[147.91,90.78439439],[147.9,2.76095661]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,8.2282],[148.11,5.3223398]]]
["bitfinex","SOLUSD",1746057757523,[[147.94,25.69346909],[147.93,1.35154202],[147.92,38.93937014],[147.91,90.78439439],[147.9,2.76095661]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,8.2282],[148.03,87.61842032]]]
["bitfinex","SOLUSD",1746057759110,[[147.94,32.47046909],[147.93,1.35154202],[147.92,38.93937014],[147.91,89.78439439],[147.9,3.76095661]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98429406],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057759291,[[147.94,25.69346909],[147.92,38.93937014],[147.91,89.78439439],[147.9,9.53795661],[147.89,49.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98429406],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057759819,[[147.94,25.69346909],[147.92,38.93937014],[147.91,90.78439439],[147.9,9.53795661],[147.89,48.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98429406],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057760118,[[147.94,25.69346909],[147.92,40.29082563],[147.91,90.78439439],[147.9,9.53795661],[147.89,48.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98429406],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057760322,[[147.94,25.69346909],[147.92,40.29082563],[147.91,90.78439439],[147.9,9.53795661],[147.89,48.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,8.2282],[148.03,87.61859856]]]
["bitfinex","SOLUSD",1746057760691,[[147.94,25.69346909],[147.92,40.29082563],[147.91,89.78439439],[147.9,10.53795661],[147.89,48.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,8.2282],[148.03,87.61859856]]]
["bitfinex","SOLUSD",1746057760895,[[147.94,25.69346909],[147.92,40.29082563],[147.91,90.78439439],[147.9,9.53795661],[147.89,48.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98411223],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057761114,[[147.94,25.69346909],[147.92,40.29082563],[147.91,89.78439439],[147.9,9.53795661],[147.89,49.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98411223],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057761617,[[147.94,25.69346909],[147.92,38.93937014],[147.91,89.78439439],[147.9,9.53795661],[147.89,49.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98411223],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057761914,[[147.94,51.69346909],[147.92,33.43595087],[147.91,81.7],[147.9,9.53795661],[147.89,48.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98411223],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057762122,[[147.94,51.55130752],[147.92,33.43595087],[147.91,81.7],[147.9,9.53795661],[147.89,48.95382518]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98411223],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057762425,[[147.95,0.14216157],[147.94,51.55130752],[147.92,33.43595087],[147.91,81.7],[147.9,9.53795661]],[[147.98,0.063],[148.0,0.063],[148.01,0.063],[148.02,14.98411223],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057762619,[[147.94,32.90165866],[147.92,30.10069535],[147.9,2.76095661],[147.89,130.65382518],[147.87,6.777]],[[147.98,0.063],[147.99,80.863],[148.0,0.063],[148.01,0.063],[148.02,31.87372174]]]
["bitfinex","SOLUSD",1746057762810,[[147.94,6.90165866],[147.93,18.79181043],[147.92,48.75034421],[147.91,5.42888362],[147.9,2.76095661]],[[147.98,0.063],[147.99,87.62058909],[148.0,0.063],[148.01,0.063],[148.02,25.11780951]]]
["bitfinex","SOLUSD",1746057763018,[[147.93,6.75974462],[147.92,13.2],[147.9,19.664158],[147.89,90.60103689],[147.85,238.5526]],[[147.98,0.063],[147.99,87.62058909],[148.0,0.063],[148.01,0.063],[148.02,25.11780951]]]
["bitfinex","SOLUSD",1746057763210,[[147.93,32.75974462],[147.92,13.2],[147.91,18.64964886],[147.9,18.139558],[147.89,90.60103689]],[[147.98,0.063],[147.99,87.62058909],[148.0,0.063],[148.01,0.063],[148.02,25.11780951]]]
["bitfinex","SOLUSD",1746057763812,[[147.93,32.75974462],[147.92,13.48432314],[147.91,18.64964886],[147.9,18.139558],[147.89,90.60103689]],[[147.98,0.063],[147.99,87.62058909],[148.0,0.063],[148.01,0.063],[148.02,25.11780951]]]
["bitfinex","SOLUSD",1746057764613,[[147.93,32.75974462],[147.92,13.48432314],[147.91,18.64964886],[147.9,21.56683923],[147.89,90.60103689]],[[147.98,0.063],[147.99,87.62058909],[148.0,0.063],[148.01,0.063],[148.02,25.11780951]]]
["bitfinex","SOLUSD",1746057764817,[[147.94,7.04342185],[147.93,26.0],[147.92,30.38528165],[147.91,18.64964886],[147.9,4.66363784]],[[147.98,0.063],[147.99,80.863],[148.0,0.063],[148.01,0.063],[148.02,8.2282]]]
["bitfinex","SOLUSD",1746057765125,[[147.95,44.933972],[147.94,6.75909871],[147.93,1.5789],[147.92,111.80095851],[147.91,13.25618699]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,89.0282]]]
["bitfinex","SOLUSD",1746057765301,[[147.95,44.933972],[147.94,6.75909871],[147.93,1.5789],[147.92,111.80095851],[147.91,12.90458748]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,89.0282]]]
["bitfinex","SOLUSD",1746057766221,[[147.95,44.933972],[147.94,6.75909871],[147.93,1.5789],[147.92,111.80095851],[147.91,11.90458748]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,89.0282]]]
["bitfinex","SOLUSD",1746057766417,[[147.95,44.933972],[147.94,6.75909871],[147.93,1.5789],[147.92,111.80095851],[147.91,12.90458748]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,89.0282]]]
["bitfinex","SOLUSD",1746057766928,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,12.90458748],[147.79,54.4186875]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,89.0282]]]
["bitfinex","SOLUSD",1746057767097,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,12.90458748],[147.79,54.4186875]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,95.78408134]]]
["bitfinex","SOLUSD",1746057767625,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,11.90458748],[147.89,43.70834403]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,95.78408134]]]
["bitfinex","SOLUSD",1746057768006,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,12.90458748],[147.89,42.70834403]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,95.78408134]]]
["bitfinex","SOLUSD",1746057768403,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,12.90458748],[147.89,42.70834403]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,89.0282]]]
["bitfinex","SOLUSD",1746057768617,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,12.90458748],[147.89,42.70834403]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,95.78405464]]]
["bitfinex","SOLUSD",1746057768824,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,11.90458748],[147.89,42.70834403]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,95.78405464]]]
["bitfinex","SOLUSD",1746057769529,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,11.90458748],[147.89,43.70834403]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,95.78405464]]]
["bitfinex","SOLUSD",1746057769905,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,12.90458748],[147.89,42.70834403]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,89.0282]]]
["bitfinex","SOLUSD",1746057770127,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,12.90458748],[147.89,42.70834403]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,95.78415006]]]
["bitfinex","SOLUSD",1746057770326,[[147.95,51.69301221],[147.93,2.93029815],[147.92,111.80095851],[147.91,11.90458748],[147.89,42.70834403]],[[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.02,89.0282]]]
["bitfinex","SOLUSD",1746057770522,[[147.95,51.69301221],[147.94,16.89837825],[147.93,2.93029815],[147.92,94.9],[147.91,12.90458748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057770824,[[147.95,51.69301221],[147.94,16.89837825],[147.93,2.93029815],[147.92,94.9],[147.91,11.90458748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057771006,[[147.95,51.69301221],[147.94,16.89837825],[147.93,2.93029815],[147.92,94.9],[147.91,12.90458748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057771202,[[147.95,51.69301221],[147.94,16.89837825],[147.93,1.5789],[147.92,94.9],[147.91,11.90458748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057772032,[[147.96,7.04290654],[147.95,44.933972],[147.94,16.89837825],[147.93,1.5789],[147.92,94.9]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057772215,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057773029,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,6.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057773606,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057773833,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,6.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057774433,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057774626,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,6.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057774945,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,6.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,80.863]]]
["bitfinex","SOLUSD",1746057775634,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,80.863]]]
["bitfinex","SOLUSD",1746057775836,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,87.61936798]]]
["bitfinex","SOLUSD",1746057776322,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,80.863]]]
["bitfinex","SOLUSD",1746057776745,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,87.61937097]]]
["bitfinex","SOLUSD",1746057777236,[[147.96,7.04290654],[147.95,44.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,87.6194225]]]
["bitfinex","SOLUSD",1746057777614,[[147.96,6.7585834],[147.95,18.64964886],[147.94,16.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,87.6194225]]]
["bitfinex","SOLUSD",1746057777817,[[147.96,7.04290654],[147.95,18.64964886],[147.94,42.89837825],[147.92,94.9],[147.91,5.33008748]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,87.6194225]]]
["bitfinex","SOLUSD",1746057778814,[[147.94,26.0],[147.93,6.7597412],[147.92,31.84964886],[147.91,5.33008748],[147.89,10.43403689]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,87.6194225]]]
["bitfinex","SOLUSD",1746057778815,[[147.94,26.0],[147.93,6.7597412],[147.92,31.84964886],[147.91,5.33008748],[147.89,10.43403689]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,6.8194225]]]
["bitfinex","SOLUSD",1746057779014,[[147.94,26.0],[147.93,6.7597412],[147.92,31.84964886],[147.91,5.33008748],[147.9,21.56682125]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,6.8194225]]]
["bitfinex","SOLUSD",1746057779227,[[147.94,26.0],[147.93,6.7597412],[147.92,32.133972],[147.9,21.56682125],[147.52,2.708284]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,6.8194225]]]
["bitfinex","SOLUSD",1746057779538,[[147.94,26.0],[147.93,6.7597412],[147.92,32.133972],[147.9,27.071126],[147.87,6.0571]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,6.8194225]]]
["bitfinex","SOLUSD",1746057779839,[[147.94,26.0],[147.93,6.7597412],[147.92,32.133972],[147.9,27.071126],[147.87,13.8341]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,6.8194225]]]
["bitfinex","SOLUSD",1746057780343,[[147.94,32.75946921],[147.92,32.133972],[147.9,27.071126],[147.87,13.8341],[147.79,42.52272797]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,6.8194225]]]
["bitfinex","SOLUSD",1746057780544,[[147.94,32.75946921],[147.92,32.133972],[147.91,16.90112749],[147.9,10.16794259],[147.88,90.78439439]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,6.8194225]]]
["bitfinex","SOLUSD",1746057780839,[[147.96,6.7585834],[147.95,0.28432314],[147.94,26.0],[147.92,31.84964886],[147.9,10.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,6.8194225]]]
["bitfinex","SOLUSD",1746057781138,[[147.96,7.04290654],[147.95,0.28432314],[147.94,26.0],[147.93,16.8997303],[147.92,31.84964886]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057781312,[[147.96,7.04290654],[147.94,26.0],[147.93,16.8997303],[147.92,31.84964886],[127.56,238.0952381]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057781514,[[147.96,7.04290654],[147.94,26.0],[147.93,16.8997303],[147.92,31.84964886],[147.55,2.707734]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057781936,[[147.96,7.04290654],[147.94,26.0],[147.93,16.8997303],[147.92,31.84964886],[147.83,55.06741274]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057782844,[[147.96,25.6925554],[147.94,26.0],[147.93,16.8997303],[147.92,94.9],[147.88,8.08439439]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057783146,[[147.96,25.6925554],[147.94,26.0],[147.93,16.8997303],[147.92,128.70056515],[147.91,1.0]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057783317,[[147.96,25.6925554],[147.94,26.0],[147.93,18.25103304],[147.92,128.70056515],[147.91,1.0]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057784437,[[147.96,25.6925554],[147.94,26.0],[147.93,18.25103304],[147.92,128.70056515],[147.9,11.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057784638,[[147.96,25.6925554],[147.94,26.0],[147.93,18.25103304],[147.92,128.70056515],[147.91,1.0]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057785421,[[147.96,25.6925554],[147.94,26.0],[147.93,18.25103304],[147.92,128.70056515],[147.9,11.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057785819,[[147.96,25.6925554],[147.94,26.0],[147.93,18.25103304],[147.92,128.70056515],[147.91,1.0]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057786425,[[147.96,25.6925554],[147.94,26.0],[147.93,18.25103304],[147.92,128.70056515],[147.9,11.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057786642,[[147.96,25.6925554],[147.94,26.0],[147.93,18.25103304],[147.92,128.70056515],[147.91,1.0]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057786840,[[147.96,25.6925554],[147.94,26.0],[147.93,18.25103304],[147.92,128.70056515],[147.9,11.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057787923,[[147.95,32.7590281],[147.93,35.54937916],[147.92,94.9],[147.9,10.16794259],[147.88,15.92439439]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057788126,[[147.95,32.7590281],[147.94,0.28432314],[147.93,35.54937916],[147.92,94.9],[147.9,10.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057788339,[[147.94,7.04360672],[147.93,18.64964886],[147.92,13.2],[147.91,16.90200037],[147.9,10.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057788545,[[147.94,6.75928358],[147.93,44.64964886],[147.92,13.2],[147.91,16.90200037],[147.9,10.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057788727,[[147.94,6.75928358],[147.93,18.933972],[147.92,13.2],[147.91,16.90200037],[147.9,10.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,80.863],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057789451,[[147.94,6.75928358],[147.93,44.933972],[147.92,13.2],[147.91,16.90200037],[147.9,10.16794259]],[[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,87.61986969],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057789748,[[147.94,6.75928358],[147.93,44.933972],[147.92,13.2],[147.91,16.90200037],[147.9,10.16794259]],[[147.96,2.53124158],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,87.61986969]]]
["bitfinex","SOLUSD",1746057790229,[[147.93,32.75975633],[147.92,13.2],[147.91,16.90200037],[147.9,4.66363784],[147.87,6.0571]],[[147.96,2.53124158],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,87.61986969]]]
["bitfinex","SOLUSD",1746057790436,[[147.92,19.9603166],[147.9,19.88600547],[147.89,1.533],[147.88,106.75202888],[147.87,6.0571]],[[147.96,2.53124158],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.0,87.61986969]]]
["bitfinex","SOLUSD",1746057790437,[[147.92,19.9603166],[147.9,19.88600547],[147.89,1.533],[147.88,106.75202888],[147.87,6.0571]],[[147.96,2.53124158],[147.97,6.2343],[147.98,0.063],[147.99,0.063],[148.0,87.61986969]]]
["bitfinex","SOLUSD",1746057790752,[[147.92,32.7603166],[147.9,19.88600547],[147.89,1.533],[147.88,111.90763449],[147.87,6.0571]],[[147.96,2.53124158],[147.97,87.0343],[147.98,0.063],[147.99,0.063],[148.0,6.81986969]]]
["bitfinex","SOLUSD",1746057790944,[[147.92,32.7603166],[147.91,0.28432314],[147.9,19.88600547],[147.89,1.533],[147.88,111.90763449]],[[147.95,2.53124158],[147.97,87.0343],[147.98,0.063],[147.99,0.063],[148.0,6.81986969]]]
["bitfinex","SOLUSD",1746057791144,[[147.92,32.7603166],[147.91,0.28432314],[147.9,25.29726408],[147.89,1.533],[147.88,111.90763449]],[[147.95,2.53124158],[147.97,87.0343],[147.98,0.063],[147.99,0.063],[148.0,6.81986969]]]
["bitfinex","SOLUSD",1746057791448,[[147.92,32.7603166],[147.91,0.28432314],[147.9,25.29726408],[147.89,1.533],[147.88,111.90763449]],[[147.97,87.0343],[147.98,6.82078562],[147.99,0.063],[148.0,16.95489189],[148.04,18.996972]]]
["bitfinex","SOLUSD",1746057791940,[[147.92,32.7603166],[147.91,0.28432314],[147.9,25.29726408],[147.89,1.533],[147.88,111.90763449]],[[147.96,7.59817951],[147.97,87.0343],[147.98,6.82078562],[147.99,0.063],[148.0,16.95489189]]]
["bitfinex","SOLUSD",1746057792145,[[147.92,32.7603166],[147.91,0.28432314],[147.9,42.20056085],[147.89,1.533],[147.88,95.003]],[[147.96,7.59817951],[147.97,87.0343],[147.98,6.82078562],[147.99,0.063],[148.0,16.95489189]]]
["bitfinex","SOLUSD",1746057792349,[[147.92,32.7603166],[147.91,0.28432314],[147.9,42.20056085],[147.89,1.533],[147.88,95.003]],[[147.96,7.59817951],[147.97,87.0343],[147.98,0.063],[147.99,6.82042097],[148.0,0.063]]]
["bitfinex","SOLUSD",1746057792930,[[147.92,32.7603166],[147.91,0.28432314],[147.9,42.20056085],[147.89,1.533],[147.88,95.003]],[[147.95,2.5327265],[147.97,87.0343],[147.98,0.063],[147.99,6.82042097],[148.0,0.063]]]
["bitfinex","SOLUSD",1746057793150,[[147.92,32.7603166],[147.91,0.28432314],[147.9,42.20056085],[147.89,1.533],[147.88,95.003]],[[147.95,2.5327265],[147.97,87.0343],[147.98,6.82074903],[147.99,0.063],[148.0,0.063]]]
["bitfinex","SOLUSD",1746057793458,[[147.93,0.28432314],[147.92,32.7603166],[147.91,0.28432314],[147.9,45.5759669],[147.89,1.533]],[[147.95,2.5327265],[147.97,87.0343],[147.98,0.063],[147.99,6.82040559],[148.0,0.063]]]
["bitfinex","SOLUSD",1746057793756,[[147.93,0.28432314],[147.92,32.7603166],[147.9,45.5759669],[147.89,1.533],[127.0,27.785707]],[[147.94,2.5327265],[147.97,87.0343],[147.98,0.063],[147.99,6.82040559],[148.0,0.063]]]
["bitfinex","SOLUSD",1746057794350,[[147.93,0.28432314],[147.92,32.7603166],[147.9,45.5759669],[147.89,1.533],[147.83,21.24636398]],[[147.94,2.5327265],[147.97,87.0343],[147.98,0.063],[147.99,6.82040559],[148.0,0.063]]]
["bitfinex","SOLUSD",1746057795351,[[147.93,7.04427717],[147.92,26.0],[147.9,45.5759669],[147.89,1.533],[147.83,21.24636398]],[[147.94,2.5327265],[147.97,87.0343],[147.98,0.063],[147.99,6.82040559],[148.0,0.063]]]
["bitfinex","SOLUSD",1746057795852,[[147.93,25.69392603],[147.92,26.0],[147.9,26.92631804],[147.89,36.69223199],[147.88,96.003]],[[147.94,2.5327265],[147.97,80.826],[147.98,0.063],[147.99,0.063],[148.0,6.0964]]]
["bitfinex","SOLUSD",1746057796241,[[147.93,25.69392603],[147.92,26.0],[147.9,26.92631804],[147.89,36.69223199],[147.88,96.003]],[[147.94,2.5327265],[147.97,80.826],[147.98,0.063],[147.99,0.063],[148.0,12.85321548]]]
["bitfinex","SOLUSD",1746057796440,[[147.95,0.28432314],[147.94,18.64964886],[147.93,25.69392603],[147.92,42.90052281],[147.9,10.02302127]],[[147.97,80.826],[147.98,0.063],[147.99,0.063],[148.0,12.85321548],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746057796758,[[147.93,6.75995403],[147.92,42.90052281],[147.9,91.72302127],[147.89,35.34050296],[147.88,13.303]],[[147.97,0.026],[147.98,0.063],[147.99,6.82029134],[148.0,86.8964],[148.02,18.58013029]]]
["bitfinex","SOLUSD",1746057796950,[[147.94,0.28432314],[147.93,25.40960289],[147.92,42.90052281],[147.9,91.72302127],[147.89,35.34050296]],[[147.97,0.026],[147.98,0.063],[147.99,6.82029134],[148.0,86.8964],[148.02,18.58013029]]]
["bitfinex","SOLUSD",1746057797134,[[147.94,0.28432314],[147.93,25.40960289],[147.92,42.90052281],[147.9,91.72302127],[147.89,35.34050296]],[[147.96,2.53006289],[147.97,0.026],[147.98,0.063],[147.99,6.82029134],[148.0,86.8964]]]
["bitfinex","SOLUSD",1746057797333,[[147.94,7.04336402],[147.93,18.64964886],[147.92,42.90052281],[147.9,91.72302127],[147.89,35.34050296]],[[147.96,2.53006289],[147.97,0.026],[147.98,0.063],[147.99,6.82029134],[148.0,86.8964]]]
["bitfinex","SOLUSD",1746057797658,[[147.93,25.40944868],[147.92,26.0],[147.9,91.72302127],[147.89,18.43641545],[147.87,6.1201]],[[147.96,2.53006289],[147.97,0.026],[147.98,6.8208361],[147.99,0.063],[148.0,86.8964]]]
["bitfinex","SOLUSD",1746057797834,[[147.93,25.40944868],[147.92,26.28432314],[147.9,91.72302127],[147.89,18.43641545],[147.87,6.1201]],[[147.96,2.53006289],[147.97,0.026],[147.98,6.8208361],[147.99,0.063],[148.0,86.8964]]]
["bitfinex","SOLUSD",1746057798035,[[147.93,25.40944868],[147.92,26.28432314],[147.9,91.72302127],[147.89,18.43641545],[147.87,6.1201]],[[147.97,0.026],[147.98,6.8208361],[147.99,0.063],[148.0,86.8964],[148.11,38.86931082]]]
["bitfinex","SOLUSD",1746057799060,[[147.93,25.40944868],[147.92,26.28432314],[147.9,91.72302127],[147.89,18.43641545],[147.87,6.1201]],[[147.97,0.026],[147.98,6.8208361],[147.99,0.063],[148.0,86.8964],[148.08,1.0]]]
["bitfinex","SOLUSD",1746057799233,[[147.93,25.40944868],[147.92,26.28432314],[147.9,91.72302127],[147.89,18.43641545],[147.87,6.1201]],[[147.97,0.026],[147.98,6.8208361],[147.99,0.063],[148.0,86.8964],[148.07,1.0]]]
["bitfinex","SOLUSD",1746057799559,[[147.92,33.04457624],[147.9,82.93635661],[147.89,18.43641545],[147.87,6.1201],[147.86,50.82980583]],[[147.97,0.026],[147.98,0.063],[147.99,6.82021332],[148.0,86.8964],[148.01,16.95480902]]]
["bitfinex","SOLUSD",1746057799862,[[147.92,33.04457624],[147.91,18.64964886],[147.9,1.23635661],[147.89,18.43641545],[147.87,87.8201]],[[147.96,2.53008455],[147.97,0.026],[147.98,80.863],[147.99,6.82021332],[148.0,6.0964]]]
["bitfinex","SOLUSD",1746057800066,[[147.92,33.04457624],[147.91,18.64964886],[147.9,1.23635661],[147.89,16.90341545],[147.87,81.763]],[[147.96,2.53008455],[147.97,0.026],[147.98,80.863],[147.99,6.82021332],[148.0,6.0964]]]
["bitfinex","SOLUSD",1746057800247,[[147.92,33.04457624],[147.91,18.64964886],[147.9,1.23635661],[147.89,16.90341545],[147.87,81.763]],[[147.96,2.53008455],[147.97,1.6226],[147.98,80.863],[147.99,6.82021332],[148.0,6.0964]]]
["bitfinex","SOLUSD",1746057800847,[[147.92,33.04457624],[147.91,18.64964886],[147.9,1.23635661],[147.89,16.90341545],[147.87,81.763]],[[147.96,2.53008455],[147.97,8.38082077],[147.98,80.863],[147.99,0.063],[148.0,6.0964]]]
["bitfinex","SOLUSD",1746057801046,[[147.92,33.04457624],[147.91,18.64964886],[147.9,1.23635661],[147.89,16.90341545],[147.87,81.763]],[[147.97,8.38082077],[147.98,80.863],[147.99,0.063],[148.0,6.0964],[148.05,1.063]]]
["bitfinex","SOLUSD",1746057801663,[[147.92,33.04457624],[147.91,18.64964886],[147.9,1.23635661],[147.89,20.23709205],[147.87,81.763]],[[147.97,8.38082077],[147.98,80.863],[147.99,0.063],[148.0,6.0964],[148.05,1.063]]]
["bitfinex","SOLUSD",1746057801957,[[147.92,33.04457624],[147.91,18.64964886],[147.9,1.23635661],[147.89,20.23709205],[147.88,18.73423513]],[[147.97,8.38082077],[147.98,80.863],[147.99,0.063],[148.0,6.0964],[148.05,0.063]]]
["bitfinex","SOLUSD",1746057802165,[[147.92,33.04457624],[147.91,18.64964886],[147.9,1.23635661],[147.89,20.23709205],[147.88,18.73423513]],[[147.96,7.58939099],[147.97,8.38082077],[147.98,80.863],[147.99,0.063],[148.0,6.0964]]]
["bitfinex","SOLUSD",1746057802660,[[147.9,1.23635661],[147.88,13.303],[147.86,33.92269645],[147.84,0.03],[147.82,1.0]],[[147.96,14.3480174],[147.97,82.4226],[147.98,0.063],[147.99,16.95625871],[148.0,32.0964]]]
["bitfinex","SOLUSD",1746057802958,[[147.88,13.303],[147.86,33.92269645],[147.84,0.03],[147.82,1.0]],[[147.96,14.3480174],[147.97,82.4226],[147.98,0.063],[147.99,16.95625871],[148.0,32.0964]]]
["bitfinex","SOLUSD",1746057802959,[[147.89,6.90374543],[147.88,13.303],[147.87,18.71264886],[147.86,33.92269645],[147.84,0.03]],[[147.94,6.4688],[147.95,85.85959399],[147.96,9.28842341],[147.97,1.6226],[147.98,16.9582145]]]
["bitfinex","SOLUSD",1746057803166,[[147.89,6.90374543],[147.88,39.44516157],[147.87,18.71264886],[147.86,25.83830206],[147.85,233.8662]],[[147.94,87.2688],[147.95,7.58939099],[147.96,6.75862641],[147.97,1.6226],[147.98,16.9582145]]]
["bitfinex","SOLUSD",1746057803365,[[147.89,6.90374543],[147.88,39.44516157],[147.87,18.71264886],[147.86,25.83830206],[147.85,1.6662]],[[147.94,87.2688],[147.95,7.58939099],[147.96,6.75862641],[147.97,1.6226],[147.98,16.9582145]]]
["bitfinex","SOLUSD",1746057803566,[[147.89,6.90374543],[147.88,39.44516157],[147.87,18.71264886],[147.86,25.83830206],[147.85,1.6662]],[[147.93,5.05959399],[147.94,87.2688],[147.95,2.529797],[147.96,6.75862641],[147.97,1.6226]]]
["bitfinex","SOLUSD",1746057803772,[[147.89,6.90374543],[147.88,39.44516157],[147.87,18.71264886],[147.86,25.83830206],[147.85,1.6662]],[[147.93,5.05959399],[147.94,87.2688],[147.96,6.75862641],[147.97,1.6226],[149.19,0.99]]]
["bitfinex","SOLUSD",1746057804067,[[147.89,6.90374543],[147.88,39.44516157],[147.87,18.71264886],[147.86,25.83830206],[147.85,1.6662]],[[147.93,5.05959399],[147.94,87.2688],[147.97,1.6226],[149.19,0.99],[166.22,0.05]]]
["bitfinex","SOLUSD",1746057804269,[[147.89,6.90374543],[147.88,39.303],[147.87,18.71264886],[147.86,25.83830206],[147.85,1.6662]],[[147.93,5.05959399],[147.94,94.0287221],[147.97,1.6226],[148.08,33.16808279],[148.09,33.76473445]]]
["bitfinex","SOLUSD",1746057804443,[[147.89,6.90374543],[147.88,39.44516157],[147.87,18.71264886],[147.86,25.83830206],[147.85,1.6662]],[[147.93,5.05959399],[147.94,94.0287221],[147.97,1.6226],[148.08,33.16808279],[148.09,33.76473445]]]
["bitfinex","SOLUSD",1746057804643,[[147.89,6.90374543],[147.88,39.44516157],[147.87,18.71264886],[147.86,25.83830206],[147.85,1.6662]],[[147.94,87.2688],[147.95,6.75921162],[147.97,1.6226],[148.09,66.96478993],[166.22,0.05]]]
["bitfinex","SOLUSD",1746057804842,[[147.89,6.90374543],[147.88,56.35062409],[147.87,22.13047747],[147.86,8.93103689],[147.85,1.6662]],[[147.94,87.2688],[147.96,6.75861003],[147.97,1.6226],[148.09,66.96478993],[166.22,0.05]]]
["bitfinex","SOLUSD",1746057805044,[[147.89,6.90374543],[147.88,56.35062409],[147.87,22.13047747],[147.86,8.93103689],[147.85,1.6662]],[[147.94,87.2688],[147.96,6.75861003],[147.97,1.6226],[148.09,66.96478993],[148.14,30.93318199]]]
["bitfinex","SOLUSD",1746057805244,[[147.89,6.90374543],[147.88,56.35062409],[147.87,27.53671951],[147.86,8.93103689],[147.85,1.6662]],[[147.94,87.2688],[147.95,6.75918242],[147.97,1.6226],[148.09,66.96478993],[148.14,30.93318199]]]
["bitfinex","SOLUSD",1746057806066,[[147.89,6.90374543],[147.88,56.35062409],[147.87,27.53671951],[147.86,8.93103689],[147.85,1.6662]],[[147.94,87.2688],[147.95,6.75918242],[147.97,1.6226],[148.09,66.96478993],[148.14,20.31]]]
["bitfinex","SOLUSD",1746057806253,[[147.89,6.90374543],[147.88,56.35062409],[147.87,24.1188909],[147.86,8.93103689],[147.85,1.6662]],[[147.94,87.2688],[147.95,6.75918242],[147.97,1.6226],[148.09,66.96478993],[148.14,20.31]]]
["bitfinex","SOLUSD",1746057808064,[[147.89,6.90374543],[147.88,56.35062409],[147.87,24.1188909],[147.86,8.93103689],[147.85,1.6662]],[[147.94,87.2688],[147.95,6.75918242],[147.97,1.6226],[148.07,232.24],[148.09,66.96478993]]]
["bitfinex","SOLUSD",1746057808762,[[147.89,25.55339429],[147.88,39.44516157],[147.87,0.063],[147.86,25.83886535],[147.85,1.6662]],[[147.94,94.02829908],[147.97,1.6226],[148.07,232.24],[148.08,33.16808279],[148.09,33.76473445]]]
["bitfinex","SOLUSD",1746057809469,[[147.89,25.55339429],[147.88,39.44516157],[147.87,3.41833732],[147.86,25.83886535],[147.85,1.6662]],[[147.94,94.02829908],[147.97,1.6226],[148.07,232.24],[148.09,66.96478993],[166.22,0.05]]]
["bitfinex","SOLUSD",1746057809673,[[147.89,25.55339429],[147.88,39.44516157],[147.87,3.41833732],[147.86,25.83886535],[147.85,1.6662]],[[147.94,94.02829908],[147.97,1.6226],[148.07,232.24],[148.09,66.96478993]]]
["bitfinex","SOLUSD",1746057809674,[[147.89,25.55339429],[147.88,39.44516157],[147.87,3.41833732],[147.86,25.83886535],[147.85,1.6662]],[[147.94,94.02829908],[147.97,1.6226],[148.07,232.24],[148.08,33.16808279],[148.09,33.76473445]]]
["bitfinex","SOLUSD",1746057810680,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.85,18.64964886],[147.84,13.27]],[[147.93,80.8],[147.94,13.22829908],[147.97,27.6226],[147.98,32.236972],[148.0,34.84837112]]]
["bitfinex","SOLUSD",1746057810877,[[147.88,0.063],[147.87,0.063],[147.86,0.31432314],[147.85,18.64964886],[147.84,13.27]],[[147.92,1.661],[147.93,80.8],[147.94,13.22829908],[147.97,26.026],[147.98,32.236972]]]
["bitfinex","SOLUSD",1746057811079,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.85,44.64964886],[147.84,13.27]],[[147.92,1.661],[147.93,80.8],[147.94,30.12704181],[147.97,26.026],[147.98,32.236972]]]
["bitfinex","SOLUSD",1746057811378,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.85,25.41290853],[147.84,13.55432314]],[[147.91,80.8],[147.92,1.661],[147.94,56.12704181],[147.97,0.026],[147.98,33.236972]]]
["bitfinex","SOLUSD",1746057811586,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.85,25.41290853],[147.84,39.55432314]],[[147.9,80.8],[147.92,1.661],[147.94,56.12704181],[147.97,0.026],[147.98,33.236972]]]
["bitfinex","SOLUSD",1746057812746,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.85,25.41290853],[147.84,39.55432314]],[[147.9,87.56150239],[147.92,1.661],[147.94,49.36754273],[147.97,0.026],[147.98,33.236972]]]
["bitfinex","SOLUSD",1746057813371,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.85,25.41290853],[147.84,39.55432314]],[[147.9,80.8],[147.91,6.76099126],[147.92,1.661],[147.94,49.36754273],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057814877,[[147.88,0.063],[147.87,0.063],[147.86,7.07716792],[147.85,18.64964886],[147.84,39.55432314]],[[147.9,80.8],[147.92,1.661],[147.94,49.36754273],[147.97,0.026],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746057815057,[[147.88,0.063],[147.87,18.71264886],[147.86,7.07716792],[147.85,16.90898125],[147.84,39.27]],[[147.9,80.8],[147.92,1.661],[147.94,32.4688],[147.97,16.9223721],[147.98,13.58732314]]]
["bitfinex","SOLUSD",1746057815470,[[147.88,0.063],[147.87,18.71264886],[147.86,7.07716792],[147.85,16.90898125],[147.84,39.27]],[[147.9,80.8],[147.92,1.661],[147.94,32.4688],[147.97,16.9223721],[147.98,13.44516157]]]
["bitfinex","SOLUSD",1746057815773,[[147.88,0.063],[147.87,18.71264886],[147.86,7.07716792],[147.85,16.90898125],[147.84,39.27]],[[147.9,80.8],[147.92,1.661],[147.93,6.76026299],[147.94,32.4688],[147.97,16.9223721]]]
["bitfinex","SOLUSD",1746057816073,[[147.88,0.063],[147.87,18.71264886],[147.86,7.07716792],[147.85,16.90898125],[147.84,39.27]],[[147.92,1.661],[147.93,87.56026299],[147.94,32.4688],[147.97,16.9223721],[147.98,14.44516157]]]
["bitfinex","SOLUSD",1746057816460,[[147.88,0.063],[147.87,18.71264886],[147.86,7.07716792],[147.85,16.90898125],[147.84,39.27]],[[147.92,8.42152787],[147.93,80.8],[147.94,32.4688],[147.97,16.9223721],[147.98,14.44516157]]]
["bitfinex","SOLUSD",1746057816658,[[147.88,0.063],[147.87,18.71264886],[147.86,7.07716792],[147.85,16.90898125],[147.84,39.27]],[[147.92,8.42152787],[147.93,80.8],[147.94,32.4688],[147.96,16.89753117],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057816983,[[147.88,0.063],[147.87,25.47523512],[147.86,0.31432314],[147.85,16.90898125],[147.84,39.27]],[[147.92,8.42152787],[147.93,80.8],[147.94,32.4688],[147.96,16.89753117],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057818059,[[147.88,0.063],[147.87,25.47523512],[147.86,0.31432314],[147.85,16.90898125],[147.84,39.27]],[[147.92,1.661],[147.93,87.56012307],[147.94,32.4688],[147.96,16.89753117],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057818466,[[147.88,0.063],[147.87,25.47523512],[147.86,0.31432314],[147.85,16.90898125],[147.84,39.27]],[[147.93,87.56012307],[147.94,32.4688],[147.95,1.5625],[147.96,16.89753117],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057820384,[[147.88,0.063],[147.87,25.47523512],[147.86,0.31432314],[147.85,16.90898125],[147.84,39.27]],[[147.92,11.79671059],[147.93,80.8],[147.94,32.4688],[147.95,1.5625],[147.96,16.89753117]]]
["bitfinex","SOLUSD",1746057821192,[[147.88,0.063],[147.87,25.47523512],[147.86,0.31432314],[147.85,16.90898125],[147.84,39.27]],[[147.92,6.76053904],[147.93,80.8],[147.94,32.4688],[147.95,1.5625],[147.96,16.89753117]]]
["bitfinex","SOLUSD",1746057823071,[[147.88,0.063],[147.87,0.063],[147.86,7.0773741],[147.84,39.27],[147.82,107.55482043]],[[147.92,6.76053904],[147.93,80.8],[147.94,49.36761975],[147.95,1.5625],[148.18,42.49272797]]]
["bitfinex","SOLUSD",1746057823263,[[147.88,0.063],[147.87,0.063],[147.86,7.0773741],[147.85,18.64964886],[147.84,39.27]],[[147.92,6.76053904],[147.93,80.8],[147.94,49.36761975],[147.95,1.5625],[148.06,67.69671556]]]
["bitfinex","SOLUSD",1746057823578,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,13.27],[147.83,25.47697746]],[[147.91,80.8],[147.92,23.66156662],[147.94,32.4688],[147.95,0.14216157],[147.96,0.14216157]]]
["bitfinex","SOLUSD",1746057823877,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,25.47697746]],[[147.89,6.3935],[147.9,82.4542],[147.92,23.66156662],[147.94,26.0],[147.95,0.14216157]]]
["bitfinex","SOLUSD",1746057824056,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,6.3935],[147.9,1.6542],[147.91,26.0],[147.92,23.66156662],[147.93,13.34216157]]]
["bitfinex","SOLUSD",1746057824674,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,8.91091995],[147.9,1.6542],[147.91,26.0],[147.92,23.80372819],[147.93,13.34216157]]]
["bitfinex","SOLUSD",1746057824873,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,13.94597507],[147.9,1.6542],[147.91,26.0],[147.92,23.80372819],[147.93,13.34216157]]]
["bitfinex","SOLUSD",1746057825069,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,20.70775747],[147.9,1.6542],[147.91,26.0],[147.92,17.04318915],[147.93,13.34216157]]]
["bitfinex","SOLUSD",1746057826190,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,20.70775747],[147.9,1.6542],[147.91,26.0],[147.92,17.04318915],[147.93,18.77926281]]]
["bitfinex","SOLUSD",1746057826381,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,20.70775747],[147.9,1.6542],[147.91,26.0],[147.92,17.04318915],[147.93,13.34216157]]]
["bitfinex","SOLUSD",1746057828174,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,20.70775747],[147.9,1.6542],[147.91,26.0],[147.92,17.04318915],[147.93,14.34216157]]]
["bitfinex","SOLUSD",1746057828378,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,46.70775747],[147.9,1.6542],[147.92,18.04318915],[147.93,13.34216157],[147.95,27.70644386]]]
["bitfinex","SOLUSD",1746057828892,[[147.88,0.063],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,46.70775747],[147.9,1.6542],[147.92,18.04318915],[147.93,18.78216156],[147.95,27.70644386]]]
["bitfinex","SOLUSD",1746057829886,[[147.88,1e-08],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,46.99208061],[147.9,1.6542],[147.91,18.64964886],[147.92,21.43240543],[147.93,18.78216156]]]
["bitfinex","SOLUSD",1746057830078,[[147.88,1e-08],[147.87,0.063],[147.86,0.03],[147.84,0.03],[147.83,0.063]],[[147.89,46.99208061],[147.9,1.6542],[147.91,18.64964886],[147.92,21.29024386],[147.93,18.63999999]]]
["bitfinex","SOLUSD",1746057831493,[[147.87,1e-08],[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.68,6.777]],[[147.88,0.28432314],[147.89,46.99208061],[147.9,18.55784072],[147.91,18.64964886],[147.92,3.38921628]]]
["bitfinex","SOLUSD",1746057831684,[[147.87,1e-08],[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2]],[[147.88,16.00174309],[147.89,44.19033752],[147.9,37.20748958],[147.92,4.38921628],[147.93,25.74999999]]]
["bitfinex","SOLUSD",1746057831879,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2],[147.61,155.3]],[[147.87,106.79999999],[147.88,21.03679821],[147.89,30.05973841],[147.9,21.30384886],[147.91,33.80582972]]]
["bitfinex","SOLUSD",1746057832072,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2],[147.74,5.29783332]],[[147.87,106.79999999],[147.88,21.03679821],[147.89,30.05973841],[147.9,21.30384886],[147.91,33.80582972]]]
["bitfinex","SOLUSD",1746057832764,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2],[147.74,5.29783332]],[[147.87,88.35247506],[147.88,13.48432314],[147.89,31.05973841],[147.9,20.30384886],[147.91,33.80582972]]]
["bitfinex","SOLUSD",1746057833792,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2],[147.74,5.29783332]],[[147.87,121.11517202],[147.88,13.48432314],[147.89,23.29795601],[147.9,20.30384886],[147.91,34.80582972]]]
["bitfinex","SOLUSD",1746057833982,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2],[147.74,5.29783332]],[[147.87,121.11517202],[147.88,13.48432314],[147.89,23.29795601],[147.9,20.30384886],[147.91,33.80582972]]]
["bitfinex","SOLUSD",1746057834185,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2],[147.74,8.69349727]],[[147.87,121.11517202],[147.88,13.48432314],[147.89,23.29795601],[147.9,20.30384886],[147.91,33.80582972]]]
["bitfinex","SOLUSD",1746057835007,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2],[147.75,6.5941]],[[147.87,121.11517202],[147.88,13.2],[147.89,23.29795601],[147.9,1.6542],[147.91,33.80582972]]]
["bitfinex","SOLUSD",1746057835176,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2],[147.75,6.5941]],[[147.87,121.11517202],[147.88,13.2],[147.89,23.29795601],[147.9,1.6542],[147.91,34.09015286]]]
["bitfinex","SOLUSD",1746057835375,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.76,13.2],[147.75,6.5941]],[[147.87,118.59775207],[147.88,13.2],[147.89,23.29795601],[147.9,1.6542],[147.91,34.09015286]]]
["bitfinex","SOLUSD",1746057836171,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,118.59775207],[147.88,13.2],[147.89,23.29795601],[147.9,1.6542],[147.91,34.09015286]]]
["bitfinex","SOLUSD",1746057836491,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,37.79775208],[147.88,13.2],[147.89,23.29795601],[147.9,1.6542],[147.91,34.09015286]]]
["bitfinex","SOLUSD",1746057838276,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,37.79775208],[147.88,13.2],[147.89,23.29795601],[147.9,1.6542],[147.91,0.28432314]]]
["bitfinex","SOLUSD",1746057839986,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,32.76269696],[147.88,13.2],[147.89,23.29795601],[147.9,1.6542],[147.91,0.28432314]]]
["bitfinex","SOLUSD",1746057840501,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,6.76269696],[147.88,13.2],[147.89,23.29795601],[147.9,1.6542],[147.91,0.28432314]]]
["bitfinex","SOLUSD",1746057840705,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,6.76269696],[147.88,13.2],[147.89,49.29795601],[147.9,1.6542],[147.91,0.28432314]]]
["bitfinex","SOLUSD",1746057840876,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,6.76269696],[147.88,13.2],[147.89,23.29795601],[147.9,1.6542],[147.91,0.28432314]]]
["bitfinex","SOLUSD",1746057842303,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,11.79663618],[147.88,13.2],[147.89,49.29795601],[147.9,1.6542],[147.91,0.28432314]]]
["bitfinex","SOLUSD",1746057842802,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,11.79663618],[147.88,13.2],[147.89,49.29795601],[147.9,1.6542],[147.91,34.08978593]]]
["bitfinex","SOLUSD",1746057843385,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,23.71385437],[147.76,13.2]],[[147.87,14.31375779],[147.88,13.2],[147.89,49.29795601],[147.9,1.6542],[147.91,34.08978593]]]
["bitfinex","SOLUSD",1746057843597,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,6.79681553],[147.76,30.11912685]],[[147.87,14.31375779],[147.88,13.2],[147.89,49.29795601],[147.9,1.6542],[147.91,34.08978593]]]
["bitfinex","SOLUSD",1746057844600,[[147.86,0.03],[147.84,0.03],[147.83,0.063],[147.78,6.79681553],[147.76,13.2]],[[147.87,40.31375779],[147.88,13.2],[147.89,49.29795601],[147.9,1.6542],[147.91,34.08978593]]]
["bitfinex","SOLUSD",1746057844801,[[147.84,0.03],[147.83,0.063],[147.78,6.79681553],[147.76,13.2],[147.44,2.711221]],[[147.86,80.77],[147.87,40.31375779],[147.88,13.2],[147.89,6.3935],[147.9,1.6542]]]
["bitfinex","SOLUSD",1746057844992,[[147.84,0.03],[147.83,0.063],[147.78,6.79681553],[147.76,13.2],[147.44,2.711221]],[[147.85,5.03393922],[147.86,80.77],[147.87,49.66943936],[147.88,13.2],[147.89,6.3935]]]
["bitfinex","SOLUSD",1746057845805,[[147.84,0.03],[147.83,0.063],[147.78,6.79681553],[147.76,13.2],[147.74,20.31710595]],[[147.85,5.03393922],[147.86,80.77],[147.87,49.66943936],[147.88,13.2],[147.89,6.3935]]]
["bitfinex","SOLUSD",1746057846383,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41393103],[147.76,13.2]],[[147.85,11.79755098],[147.86,80.77],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886]]]
["bitfinex","SOLUSD",1746057847014,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41393103],[147.76,13.2]],[[147.85,14.3147305],[147.86,80.77],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886]]]
["bitfinex","SOLUSD",1746057848413,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41393103],[147.76,13.2]],[[147.85,14.3147305],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.91,54.11546279]]]
["bitfinex","SOLUSD",1746057849409,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,1.6468],[147.76,19.96752107]],[[147.85,14.3147305],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.91,54.11546279]]]
["bitfinex","SOLUSD",1746057849910,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41396177],[147.76,13.2]],[[147.85,14.3147305],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.91,54.11546279]]]
["bitfinex","SOLUSD",1746057850117,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41396177],[147.76,13.2]],[[147.85,14.3147305],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.91,33.80546279]]]
["bitfinex","SOLUSD",1746057852029,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41396177],[147.76,13.2]],[[147.85,14.3147305],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.91,54.11546279]]]
["bitfinex","SOLUSD",1746057853121,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41396177],[147.76,13.2]],[[147.85,14.3147305],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.9,1.6542]]]
["bitfinex","SOLUSD",1746057853292,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41396177],[147.76,13.2]],[[147.85,14.3147305],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.9,2.6542]]]
["bitfinex","SOLUSD",1746057854021,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41396177],[147.76,13.2]],[[147.85,14.3147305],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.9,22.9642]]]
["bitfinex","SOLUSD",1746057854219,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,1.6468],[147.76,19.96753562]],[[147.85,6.76361176],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.9,21.9642]]]
["bitfinex","SOLUSD",1746057854397,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,1.6468],[147.76,19.96753562]],[[147.85,32.76361176],[147.87,42.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.9,22.9642]]]
["bitfinex","SOLUSD",1746057854600,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,1.6468],[147.76,19.96753562]],[[147.85,32.76361176],[147.87,16.9067424],[147.88,13.48432314],[147.89,26.04314886],[147.9,21.9642]]]
["bitfinex","SOLUSD",1746057854803,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.76,13.2]],[[147.85,40.32703872],[147.87,16.9067424],[147.88,13.48432314],[147.89,26.04314886],[147.9,29.36064386]]]
["bitfinex","SOLUSD",1746057855492,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.76,13.2]],[[147.85,40.32805467],[147.87,16.9067424],[147.88,13.48432314],[147.89,25.04314886],[147.9,30.36064386]]]
["bitfinex","SOLUSD",1746057855698,[[147.84,0.03],[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.76,13.2]],[[147.85,40.32805467],[147.87,16.9067424],[147.88,13.48432314],[147.89,26.04314886],[147.9,29.36064386]]]
["bitfinex","SOLUSD",1746057858118,[[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.76,13.2],[126.85,8.2347392]],[[147.84,87.53406926],[147.85,33.56444291],[147.87,16.9067424],[147.88,13.48432314],[147.89,26.04314886]]]
["bitfinex","SOLUSD",1746057858321,[[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.76,13.2],[147.7,33.85038929]],[[147.84,87.53406926],[147.85,33.56444291],[147.87,16.9067424],[147.88,13.48432314],[147.89,26.04314886]]]
["bitfinex","SOLUSD",1746057858619,[[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.76,13.2],[147.7,40.62738929]],[[147.84,90.05622753],[147.85,31.04228464],[147.87,16.9067424],[147.88,13.48432314],[147.89,26.04314886]]]
["bitfinex","SOLUSD",1746057858995,[[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.76,13.2],[147.7,40.62738929]],[[147.84,95.09851217],[147.85,26.0],[147.87,16.9067424],[147.88,13.48432314],[147.89,26.04314886]]]
["bitfinex","SOLUSD",1746057859315,[[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.76,13.2],[147.7,40.62738929]],[[147.84,95.09851217],[147.85,26.0],[147.87,16.9067424],[147.88,47.29659763],[147.89,26.04314886]]]
["bitfinex","SOLUSD",1746057859617,[[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.7,40.62738929],[147.69,82.7]],[[147.84,95.09851217],[147.85,26.0],[147.87,16.9067424],[147.88,47.29659763],[147.89,26.04314886]]]
["bitfinex","SOLUSD",1746057859817,[[147.83,0.063],[147.78,0.03],[147.77,8.41406667],[147.73,21.9387045],[147.7,40.62738929]],[[147.84,95.09851217],[147.85,26.0],[147.87,16.9067424],[147.88,47.29659763],[147.89,26.04314886]]]
["bitfinex","SOLUSD",1746057860121,[[147.83,0.063],[147.78,0.03],[147.77,1.6468],[147.76,6.76762289],[147.73,16.62554304]],[[147.84,95.09851217],[147.85,26.0],[147.87,16.9067424],[147.88,47.29659763],[147.89,26.04314886]]]
["bitfinex","SOLUSD",1746057860301,[[147.83,0.063],[147.78,0.03],[147.77,1.6468],[147.75,13.36218502],[147.73,13.21]],[[147.84,95.09851217],[147.85,26.0],[147.87,16.9067424],[147.88,48.29659763],[147.89,25.04314886]]]
["bitfinex","SOLUSD",1746057860502,[[147.83,0.063],[147.78,0.03],[147.77,1.6468],[147.75,13.36218502],[147.73,13.21]],[[147.84,87.53406926],[147.85,26.0],[147.87,16.9067424],[147.88,48.29659763],[147.89,25.04314886]]]
["bitfinex","SOLUSD",1746057860803,[[147.83,0.063],[147.78,0.03],[147.77,1.6468],[147.76,6.76773051],[147.75,6.5941]],[[147.84,87.53406926],[147.85,26.0],[147.87,16.9067424],[147.88,48.29659763],[147.89,25.04314886]]]
["bitfinex","SOLUSD",1746057861218,[[147.83,0.063],[147.78,0.03],[147.77,1.6468],[147.76,6.76773051],[147.75,6.5941]],[[147.84,95.10568259],[147.85,26.0],[147.87,16.9067424],[147.88,48.29659763],[147.89,25.04314886]]]
["bitfinex","SOLUSD",1746057862920,[[147.78,0.03],[147.77,1.6468],[147.76,6.76773051],[147.75,6.5941],[147.01,233.79635733]],[[147.83,87.47152682],[147.84,7.57161333],[147.85,42.90939404],[147.88,48.29659763],[147.89,25.04314886]]]
["bitfinex","SOLUSD",1746057863214,[[147.78,0.03],[147.77,1.6468],[147.76,6.76773051],[147.75,6.5941],[147.64,44.47812108]],[[147.83,6.76452682],[147.84,7.57161333],[147.85,42.90939404],[147.88,48.29659763],[147.89,45.35314886]]]
["bitfinex","SOLUSD",1746057863419,[[147.78,0.03],[147.77,8.41398457],[147.75,6.5941],[147.73,56.13180961],[147.72,8.65313201]],[[147.83,6.76452682],[147.84,7.57161333],[147.85,42.90939404],[147.88,48.29659763],[147.89,45.35314886]]]
["bitfinex","SOLUSD",1746057863829,[[147.78,0.03],[147.77,8.41398457],[147.75,6.5941],[147.73,56.13180961],[147.72,8.65313201]],[[147.83,6.76452682],[147.84,7.57161333],[147.85,42.90939404],[147.88,47.29659763],[147.89,25.04314886]]]
["bitfinex","SOLUSD",1746057864005,[[147.78,0.03],[147.77,8.41398457],[147.75,25.528072],[147.74,16.92060446],[147.73,39.21]],[[147.83,9.28839792],[147.84,5.04774223],[147.85,42.90939404],[147.88,47.29659763],[147.89,25.04314886]]]
["bitfinex","SOLUSD",1746057864205,[[147.78,0.03],[147.77,8.41398457],[147.75,25.528072],[147.74,16.92060446],[147.73,39.21]],[[147.83,14.33614015],[147.85,42.90939404],[147.88,47.29659763],[147.89,25.04314886],[147.98,0.063]]]
["bitfinex","SOLUSD",1746057864605,[[147.78,0.03],[147.77,8.41398457],[147.75,25.528072],[147.74,16.92060446],[147.73,39.21]],[[147.83,14.33801663],[147.85,42.90939404],[147.88,47.29659763],[147.89,25.04314886],[147.98,0.063]]]
["bitfinex","SOLUSD",1746057865107,[[147.78,18.963972],[147.77,8.41398457],[147.75,25.528072],[147.73,39.21]],[[147.83,14.33801663],[147.85,42.90939404],[147.88,47.29659763],[147.89,25.04314886],[147.98,0.063]]]
["bitfinex","SOLUSD",1746057865108,[[147.78,18.963972],[147.77,8.41398457],[147.76,26.0],[147.75,25.528072],[147.73,73.05414755]],[[147.83,7.57348981],[147.85,26.0],[147.87,16.90696216],[147.88,13.2],[147.89,6.3935]]]
["bitfinex","SOLUSD",1746057865309,[[147.82,1.5808],[147.81,26.0],[147.8,6.5464],[147.78,32.143972],[147.77,23.71536823]],[[147.83,7.57348981],[147.92,30.08203746],[147.93,8.3044],[147.95,236.74654202],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057865513,[[147.82,20.514772],[147.81,26.0],[147.8,6.5464],[147.78,13.21],[147.77,23.71536823]],[[147.83,7.57348981],[147.89,6.76197403],[147.92,30.08203746],[147.93,8.3044],[147.95,233.4]]]
["bitfinex","SOLUSD",1746057865806,[[147.82,20.514772],[147.81,26.0],[147.8,6.5464],[147.78,13.21],[147.77,105.41536823]],[[147.83,5.04774223],[147.89,6.76196658],[147.9,26.0],[147.92,30.08203746],[147.93,8.3044]]]
["bitfinex","SOLUSD",1746057866017,[[147.83,18.933972],[147.82,20.514772],[147.81,26.0],[147.8,6.5464],[147.78,13.21]],[[147.9,6.76148598],[147.92,30.08203746],[147.93,8.3044],[147.95,232.4],[147.96,1.0]]]
["bitfinex","SOLUSD",1746057866213,[[147.83,18.933972],[147.82,1.5808],[147.81,26.0],[147.8,6.5464],[147.78,13.21]],[[147.9,6.76148598],[147.92,30.08203746],[147.93,6.7287],[147.95,232.4],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1746057866414,[[147.83,18.933972],[147.82,1.5808],[147.81,26.0],[147.8,6.5464],[147.78,13.21]],[[147.9,6.76148598],[147.92,30.08203746],[147.93,6.7287],[147.95,232.68432314],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1746057866629,[[147.83,18.933972],[147.82,1.5808],[147.81,26.0],[147.8,6.5464],[147.78,13.21]],[[147.89,2.52645274],[147.9,6.76148598],[147.91,26.0],[147.92,30.08203746],[147.93,6.7287]]]
["bitfinex","SOLUSD",1746057867122,[[147.86,6.76315433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18],[147.82,1.5808]],[[147.89,2.52645274],[147.93,0.063],[147.96,13.18],[147.98,40.19539962],[148.0,1.063]]]
["bitfinex","SOLUSD",1746057867321,[[147.87,1.5958],[147.86,13.41255433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18]],[[147.89,2.52645274],[147.93,0.063],[147.96,13.243],[147.98,40.19539962],[148.0,5.58556577]]]
["bitfinex","SOLUSD",1746057867513,[[147.87,1.5958],[147.86,13.41255433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18]],[[147.89,2.52645274],[147.93,32.8232254],[147.96,30.13947106],[147.98,40.19539962],[148.0,6.58556577]]]
["bitfinex","SOLUSD",1746057867710,[[147.87,1.5958],[147.86,13.41255433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18]],[[147.89,2.52645274],[147.92,6.76041609],[147.93,0.063],[147.96,30.13947106],[147.98,40.19539962]]]
["bitfinex","SOLUSD",1746057868103,[[147.87,1.5958],[147.86,13.41255433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18]],[[147.89,2.52645274],[147.92,6.76041609],[147.93,26.063],[147.96,30.13947106],[147.98,40.19539962]]]
["bitfinex","SOLUSD",1746057868304,[[147.87,1.5958],[147.86,13.41255433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18]],[[147.91,2.52645274],[147.92,6.76041609],[147.93,26.063],[147.96,30.13947106],[147.98,40.47972276]]]
["bitfinex","SOLUSD",1746057868831,[[147.87,1.5958],[147.86,13.41255433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18]],[[147.91,2.52645274],[147.92,6.76041609],[147.93,26.063],[147.96,30.13947106],[147.98,40.19539962]]]
["bitfinex","SOLUSD",1746057869008,[[147.87,1.5958],[147.86,13.41255433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18]],[[147.9,2.52645274],[147.91,6.76092022],[147.93,26.063],[147.96,30.13947106],[147.98,40.19539962]]]
["bitfinex","SOLUSD",1746057869327,[[147.87,1.5958],[147.86,13.41255433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18]],[[147.9,2.52645274],[147.91,6.76092022],[147.92,26.0],[147.93,26.063],[147.95,16.89867011]]]
["bitfinex","SOLUSD",1746057869503,[[147.87,1.5958],[147.86,13.41255433],[147.85,0.28432314],[147.84,35.55977094],[147.83,39.18]],[[147.9,2.52645274],[147.91,6.76092022],[147.92,26.0],[147.93,0.063],[147.95,16.89867011]]]
["bitfinex","SOLUSD",1746057869704,[[147.87,1.5958],[147.86,6.6494],[147.85,7.04778389],[147.84,18.64964886],[147.83,39.18]],[[147.9,9.28780326],[147.92,26.0],[147.93,0.063],[147.95,16.89867011],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746057870108,[[147.87,1.5958],[147.86,6.6494],[147.85,7.04778389],[147.84,18.64964886],[147.83,39.18]],[[147.9,9.28780326],[147.92,26.0],[147.93,0.063],[147.95,16.89867011],[148.12,14.1486968]]]
["bitfinex","SOLUSD",1746057870314,[[147.87,1.5958],[147.86,6.6494],[147.85,7.04778389],[147.84,18.64964886],[147.83,39.18]],[[147.9,6.76135052],[147.92,26.0],[147.93,0.063],[147.95,16.89867011],[147.99,0.063]]]
["bitfinex","SOLUSD",1746057870628,[[147.87,1.5958],[147.86,6.6494],[147.85,7.04778389],[147.84,18.64964886],[147.83,39.18]],[[147.9,6.76135052],[147.92,26.0],[147.93,0.063],[147.95,16.89867011],[147.98,41.19539962]]]
["bitfinex","SOLUSD",1746057871729,[[147.87,1.5958],[147.86,6.6494],[147.85,7.04778389],[147.84,18.64964886],[147.83,39.18]],[[147.9,6.76135052],[147.91,80.8],[147.92,26.0],[147.93,0.063],[147.95,16.89867011]]]
["bitfinex","SOLUSD",1746057872834,[[147.84,20.21664886],[147.83,39.18],[147.82,6.6088],[147.8,81.763],[147.78,0.03]],[[147.9,6.76135052],[147.91,80.8],[147.92,26.0],[147.93,16.96300431],[147.97,20.500472]]]
["bitfinex","SOLUSD",1746057873034,[[147.84,20.21664886],[147.83,45.94415888],[147.82,6.6088],[147.8,81.763],[147.78,0.03]],[[147.9,6.76135052],[147.91,80.8],[147.92,26.0],[147.93,16.96300431],[147.97,20.500472]]]
["bitfinex","SOLUSD",1746057873224,[[147.84,20.21664886],[147.83,39.46432314],[147.82,6.6088],[147.8,81.763],[147.78,0.03]],[[147.9,6.76135052],[147.91,80.8],[147.92,26.0],[147.93,16.96300431],[147.97,20.500472]]]
["bitfinex","SOLUSD",1746057873410,[[147.84,26.98054871],[147.83,39.46432314],[147.82,6.6088],[147.8,81.763],[147.78,1.03]],[[147.9,6.76135052],[147.91,80.8],[147.92,26.0],[147.93,16.96300431],[147.97,20.500472]]]
["bitfinex","SOLUSD",1746057873609,[[147.85,0.28432314],[147.84,26.98054871],[147.83,39.46432314],[147.82,6.6088],[147.8,81.763]],[[147.9,6.76135052],[147.91,80.8],[147.92,26.0],[147.93,16.96300431],[147.97,20.500472]]]
["bitfinex","SOLUSD",1746057873809,[[147.86,6.76315433],[147.85,0.28432314],[147.84,20.21664886],[147.83,56.09117495],[147.82,6.6088]],[[147.91,80.8],[147.92,32.76076761],[147.93,0.063],[147.96,30.14054735],[147.97,1.85082314]]]
["bitfinex","SOLUSD",1746057874033,[[147.86,6.76315433],[147.85,0.28432314],[147.84,20.21664886],[147.83,56.09117495],[147.82,6.6088]],[[147.91,80.8],[147.92,26.0],[147.93,0.063],[147.96,30.14054735],[147.97,1.85082314]]]
["bitfinex","SOLUSD",1746057875028,[[147.86,6.76315433],[147.85,0.28432314],[147.84,20.21664886],[147.83,56.09117495],[147.82,6.6088]],[[147.91,80.8],[147.92,32.76058335],[147.93,0.063],[147.96,30.14054735],[147.97,1.85082314]]]
["bitfinex","SOLUSD",1746057876137,[[147.86,6.76315433],[147.85,0.28432314],[147.84,20.21664886],[147.83,56.09117495],[147.82,6.6088]],[[147.91,80.8],[147.92,6.76058335],[147.93,0.063],[147.96,30.14054735],[147.97,1.85082314]]]
["bitfinex","SOLUSD",1746057876356,[[147.87,18.933972],[147.86,6.76315433],[147.84,1.567],[147.83,39.18],[147.82,6.6088]],[[147.91,80.8],[147.93,0.063],[147.94,6.75959269],[147.95,26.0],[147.96,30.14054735]]]
["bitfinex","SOLUSD",1746057876524,[[147.87,18.933972],[147.86,6.76315433],[147.84,1.567],[147.83,39.18],[147.82,6.6088]],[[147.91,80.8],[147.93,0.063],[147.94,6.75959269],[147.96,30.14054735],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057877017,[[147.87,18.933972],[147.86,6.76315433],[147.85,16.90792049],[147.84,1.567],[147.83,39.18]],[[147.91,80.8],[147.93,0.063],[147.95,26.0],[147.96,30.14054735],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057877336,[[147.87,18.933972],[147.86,6.76315433],[147.85,16.90792049],[147.84,1.567],[147.83,39.18]],[[147.91,80.8],[147.93,6.82315169],[147.95,26.0],[147.96,30.14054735],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057877714,[[147.87,18.933972],[147.86,6.76315433],[147.85,16.90792049],[147.84,1.567],[147.83,120.88]],[[147.93,87.62315169],[147.95,26.0],[147.96,30.14054735],[147.97,0.026],[148.0,1.34732314]]]
["bitfinex","SOLUSD",1746057878112,[[147.87,18.933972],[147.86,6.76315433],[147.85,16.90792049],[147.84,1.567],[147.83,120.88]],[[147.93,87.62315169],[147.95,26.0],[147.96,30.14054735],[147.97,0.026],[148.0,0.34732314]]]
["bitfinex","SOLUSD",1746057878714,[[147.88,6.76223965],[147.87,18.933972],[147.85,16.90792049],[147.84,1.567],[147.83,120.88]],[[147.93,87.62315169],[147.95,26.0],[147.96,30.14054735],[147.97,0.026],[148.0,0.34732314]]]
["bitfinex","SOLUSD",1746057878909,[[147.88,6.76223965],[147.87,18.933972],[147.85,16.90792049],[147.84,1.567],[147.83,120.88]],[[147.93,80.863],[147.94,6.75990348],[147.95,26.0],[147.96,30.14054735],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057879122,[[147.9,1.5509],[147.89,18.933972],[147.88,13.28523965],[147.86,42.90677574],[147.83,128.7010537]],[[147.93,80.863],[147.95,32.75947711],[147.96,13.243],[147.97,0.026],[147.99,16.9570316]]]
["bitfinex","SOLUSD",1746057879529,[[147.9,1.5509],[147.89,18.933972],[147.88,13.28523965],[147.87,5.37907108],[147.86,42.90677574]],[[147.93,80.863],[147.94,6.75965369],[147.95,26.0],[147.96,0.063],[147.97,0.026]]]
["bitfinex","SOLUSD",1746057880740,[[147.91,18.64964886],[147.9,8.31207481],[147.89,0.28432314],[147.88,6.523],[147.87,5.37907108]],[[147.93,80.863],[147.95,32.75921411],[147.96,0.063],[147.97,0.026],[148.0,13.263]]]
["bitfinex","SOLUSD",1746057881051,[[147.91,18.64964886],[147.9,1.5509],[147.89,0.28432314],[147.88,6.523],[147.87,5.37907108]],[[147.93,80.863],[147.96,6.82178638],[147.97,0.026],[147.98,16.95820763],[148.0,13.263]]]
["bitfinex","SOLUSD",1746057881234,[[147.91,18.64964886],[147.9,1.5509],[147.89,7.04597371],[147.88,6.523],[147.83,128.7010537]],[[147.93,80.863],[147.94,6.75956046],[147.96,0.063],[147.97,0.026],[147.98,16.95820763]]]
["bitfinex","SOLUSD",1746057881540,[[147.91,25.41051267],[147.9,1.5509],[147.89,26.28432314],[147.88,19.723],[147.87,16.90568848]],[[147.93,80.863],[147.96,6.82175298],[147.97,0.026],[147.98,16.95820763],[147.99,0.063]]]
["bitfinex","SOLUSD",1746057881746,[[147.92,0.28432314],[147.91,25.41051267],[147.9,1.5509],[147.89,26.0],[147.88,19.723]],[[147.93,0.063],[147.96,0.063],[147.97,87.58433832],[147.98,0.063],[147.99,0.063]]]
["bitfinex","SOLUSD",1746057882041,[[147.92,44.933972],[147.91,107.11051267],[147.9,1.5509],[147.89,44.2552514],[147.88,20.723]],[[147.93,0.063],[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063]]]
["bitfinex","SOLUSD",1746057882251,[[147.95,52.801672],[147.94,0.28432314],[147.92,2.5876675],[147.91,105.36303404],[147.9,1.0]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057882543,[[147.95,52.801672],[147.94,1.35128544],[147.93,13.2],[147.92,1.23618944],[147.91,105.36303404]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,6.81857931]]]
["bitfinex","SOLUSD",1746057882858,[[147.95,52.801672],[147.94,1.35128544],[147.93,13.2],[147.92,1.23618944],[147.91,105.36303404]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057884116,[[147.95,59.56071221],[147.94,1.35128544],[147.93,30.09986289],[147.92,1.23618944],[147.91,115.50434047]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057885219,[[147.95,59.56071221],[147.93,30.09986289],[147.92,2.58749364],[147.91,81.7],[147.89,1.0]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057886348,[[147.95,59.56071221],[147.93,30.09986289],[147.92,2.58749364],[147.91,81.7],[147.9,1.0]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057886730,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.89,1.0]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057887041,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.9,1.0]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057887520,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.89,34.80709112]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057887915,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.9,1.0]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057888141,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.89,34.80709112]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057888342,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.9,1.0]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057888945,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.89,34.80709112]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057889116,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.9,1.0]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057889320,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.89,34.80709112]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057889647,[[147.95,59.56071221],[147.93,33.44718002],[147.92,2.58749364],[147.91,81.7],[147.9,1.0]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057889825,[[147.95,59.56071221],[147.94,1.35136339],[147.93,33.44718002],[147.92,1.23618944],[147.91,99.68547645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057890825,[[147.95,59.56071221],[147.94,1.35136339],[147.93,33.44718002],[147.92,1.23618944],[147.91,98.68547645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057891027,[[147.95,59.56071221],[147.94,1.35136339],[147.93,33.44718002],[147.92,1.23618944],[147.91,99.68547645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057891239,[[147.95,59.56071221],[147.94,1.35136339],[147.93,33.44718002],[147.92,1.23618944],[147.91,98.68547645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057891645,[[147.95,59.56071221],[147.94,1.35136339],[147.93,33.44718002],[147.92,1.23618944],[147.91,99.68547645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057892342,[[147.95,59.56071221],[147.94,1.35136339],[147.93,115.14718002],[147.92,1.23618944],[147.91,17.98547645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,87.61870554]]]
["bitfinex","SOLUSD",1746057892641,[[147.95,59.56071221],[147.94,1.35136339],[147.93,115.14718002],[147.92,1.23618944],[147.91,16.98547645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,87.61870554]]]
["bitfinex","SOLUSD",1746057892840,[[147.95,53.23501221],[147.93,115.14718002],[147.92,1.23618944],[147.91,23.01697645],[147.89,34.80709112]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,87.61870554]]]
["bitfinex","SOLUSD",1746057893238,[[147.95,53.23501221],[147.94,1.35138898],[147.93,115.14718002],[147.92,1.23618944],[147.91,23.01697645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,87.61870554]]]
["bitfinex","SOLUSD",1746057893441,[[147.95,53.23501221],[147.94,1.35138898],[147.93,115.14718002],[147.92,1.23618944],[147.91,24.01697645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057893626,[[147.95,54.47095099],[147.94,1.35138898],[147.93,115.14718002],[147.92,1.0],[147.91,23.01697645]],[[147.96,0.063],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,80.863]]]
["bitfinex","SOLUSD",1746057893946,[[147.95,136.17095099],[147.94,1.35138898],[147.93,33.44718002],[147.92,1.0],[147.91,23.01697645]],[[147.96,1e-08],[147.97,0.026],[147.98,0.063],[147.99,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057894128,[[147.96,25.399772],[147.95,108.13457953],[147.94,1.0],[147.93,16.54731713],[147.92,33.80067045]],[[147.98,0.063],[147.99,0.063],[148.03,0.063],[148.05,0.063],[148.06,87.61730175]]]
["bitfinex","SOLUSD",1746057894336,[[147.97,28.27876124],[147.96,6.4658],[147.95,109.04063743],[147.94,1.0],[147.93,16.54731713]],[[147.98,0.063],[147.99,0.063],[148.03,0.063],[148.05,0.063],[148.06,87.61730175]]]
["bitfinex","SOLUSD",1746057894532,[[147.98,44.933972],[147.97,28.27876124],[147.96,6.4658],[147.95,109.04063743],[147.93,17.54731713]],[[147.99,0.063],[148.03,0.063],[148.05,0.063],[148.06,80.863],[148.07,6.75371526]]]
["bitfinex","SOLUSD",1746057894739,[[147.98,58.113972],[147.97,91.04478924],[147.96,6.4658],[147.95,27.34063743],[147.94,1.0]],[[147.99,0.063],[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.07,87.55371526]]]
["bitfinex","SOLUSD",1746057895044,[[147.98,44.79181043],[147.97,6.75812664],[147.95,18.43960054],[147.94,13.18],[147.93,91.56901713]],[[147.99,0.063],[148.03,80.863],[148.05,6.81747483],[148.06,0.063],[148.07,16.88432774]]]
["bitfinex","SOLUSD",1746057895344,[[147.98,44.79181043],[147.97,6.75812664],[147.95,18.43960054],[147.94,14.53128705],[147.93,91.56901713]],[[147.99,0.063],[148.03,80.863],[148.05,6.81747483],[148.06,0.063],[148.07,16.88432774]]]
["bitfinex","SOLUSD",1746057895529,[[147.98,44.933972],[147.97,6.75812664],[147.95,18.43960054],[147.94,14.53128705],[147.93,91.56901713]],[[147.99,0.063],[148.03,80.863],[148.05,6.81747483],[148.06,0.063],[148.07,16.88432774]]]
["bitfinex","SOLUSD",1746057896256,[[147.98,44.933972],[147.97,6.75812664],[147.95,18.43960054],[147.94,14.53128705],[147.93,91.56901713]],[[147.99,0.063],[148.03,80.863],[148.05,6.81747483],[148.06,0.063],[148.09,24.53646099]]]
["bitfinex","SOLUSD",1746057896457,[[147.98,51.69164195],[147.95,18.43960054],[147.94,14.53128705],[147.93,91.56901713],[127.0,27.785707]],[[147.99,0.063],[148.03,80.863],[148.05,0.063],[148.06,6.8171385],[148.09,24.53646099]]]
["bitfinex","SOLUSD",1746057896657,[[147.98,51.69164195],[147.95,18.43960054],[147.94,14.53128705],[147.93,91.56901713],[147.81,10.61214796]],[[147.99,0.063],[148.03,80.863],[148.05,0.063],[148.06,6.8171385],[148.09,24.53646099]]]
["bitfinex","SOLUSD",1746057896959,[[147.98,51.69164195],[147.95,18.43960054],[147.94,14.53128705],[147.93,92.56901713],[147.92,42.70170734]],[[147.99,0.063],[148.03,80.863],[148.05,0.063],[148.06,6.8171385],[148.09,24.53646099]]]
["bitfinex","SOLUSD",1746057897757,[[147.98,51.69164195],[147.95,18.43960054],[147.94,14.53128705],[147.93,91.56901713],[147.92,43.70170734]],[[147.99,0.063],[148.03,80.863],[148.05,0.063],[148.06,6.8171385],[148.09,24.53646099]]]
["bitfinex","SOLUSD",1746057897941,[[147.98,51.69164195],[147.95,18.43960054],[147.94,15.53128705],[147.93,91.56901713],[147.92,42.70170734]],[[147.99,0.063],[148.03,80.863],[148.05,0.063],[148.06,6.8171385],[148.09,24.53646099]]]
["bitfinex","SOLUSD",1746057898451,[[147.98,51.69164195],[147.95,18.43960054],[147.94,14.53128705],[147.93,92.56901713],[147.92,42.70170734]],[[147.99,0.063],[148.03,80.863],[148.05,0.063],[148.06,0.063],[148.07,6.75372827]]]
["bitfinex","SOLUSD",1746057898862,[[147.99,0.14216157],[147.98,51.69164195],[147.97,16.8950042],[147.96,1.35111297],[147.95,35.33576294]],[[148.03,80.863],[148.05,0.063],[148.06,0.063],[148.08,6.81623121],[148.09,7.6548]]]
["bitfinex","SOLUSD",1746057899042,[[147.99,0.14216157],[147.98,51.54948038],[147.97,16.8950042],[147.96,1.35111297],[147.95,35.33576294]],[[148.03,80.863],[148.05,0.063],[148.06,0.063],[148.08,6.81623121],[148.09,7.6548]]]
["bitfinex","SOLUSD",1746057899962,[[147.99,25.69118532],[147.98,44.79181043],[147.97,16.8950042],[147.96,1.35111297],[147.95,35.33576294]],[[148.03,80.863],[148.05,0.063],[148.06,0.063],[148.08,6.81623121],[148.09,7.6548]]]
["bitfinex","SOLUSD",1746057900132,[[147.99,25.69118532],[147.98,26.0],[147.97,16.8950042],[147.96,1.35111297],[147.95,35.33576294]],[[148.03,80.863],[148.05,0.063],[148.06,0.063],[148.08,6.81623121],[148.09,7.6548]]]
["bitfinex","SOLUSD",1746057900452,[[147.99,25.69118532],[147.98,26.0],[147.97,16.8950042],[147.96,1.35111297],[147.95,35.33576294]],[[148.03,80.863],[148.05,0.063],[148.06,0.063],[148.07,6.75365096],[148.08,0.063]]]
["bitfinex","SOLUSD",1746057901156,[[147.99,25.69118532],[147.98,26.0],[147.97,16.8950042],[147.96,1.35111297],[147.95,35.33576294]],[[148.03,80.863],[148.05,0.063],[148.06,0.063],[148.08,6.81617201],[148.13,266.11610202]]]
["bitfinex","SOLUSD",1746057901666,[[148.0,18.933972],[147.99,38.87118532],[147.98,1.35100308],[147.97,98.5950042],[147.96,1.0]],[[148.03,80.863],[148.05,0.063],[148.06,0.063],[148.08,6.81617201],[148.13,266.11610202]]]
["bitfinex","SOLUSD",1746057901667,[[148.0,18.933972],[147.99,38.87118532],[147.98,1.35100308],[147.97,98.5950042],[147.96,1.0]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.11,13.243]]]
["bitfinex","SOLUSD",1746057901966,[[148.01,44.933972],[148.0,2.91060165],[147.99,36.83024663],[147.97,91.60103689],[147.96,8.08443956]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.11,19.99506773]]]
["bitfinex","SOLUSD",1746057902258,[[148.01,51.69027224],[148.0,1.5598],[147.99,111.77303331],[147.98,1.35071856],[147.97,9.90103689]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.1,6.75222347]]]
["bitfinex","SOLUSD",1746057902432,[[148.01,51.69027224],[148.0,1.5598],[147.99,111.77303331],[147.97,8.90103689],[147.96,9.08443956]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.1,6.75222347]]]
["bitfinex","SOLUSD",1746057902638,[[148.01,6.75630024],[147.99,30.07303331],[147.97,8.90103689],[147.96,9.58693956],[147.95,115.49376294]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81618924],[148.1,26.0]]]
["bitfinex","SOLUSD",1746057902846,[[148.01,6.75630024],[148.0,18.64964886],[147.99,30.07303331],[147.96,1.5025],[147.95,115.49376294]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81618924],[148.1,26.0]]]
["bitfinex","SOLUSD",1746057903046,[[148.01,6.75630024],[148.0,18.64964886],[147.99,56.07303331],[147.96,1.5025],[147.95,115.49376294]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81618924],[148.1,26.0]]]
["bitfinex","SOLUSD",1746057903249,[[148.01,6.75630024],[148.0,18.64964886],[147.99,56.21519488],[147.96,1.5025],[147.95,115.49376294]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81618924],[148.1,26.0]]]
["bitfinex","SOLUSD",1746057903461,[[148.01,6.75630024],[148.0,18.64964886],[147.99,56.35735645],[147.96,1.5025],[147.95,115.49376294]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81618924],[148.1,26.0]]]
["bitfinex","SOLUSD",1746057903758,[[148.01,6.75630024],[148.0,18.64964886],[147.99,56.35735645],[147.96,1.5025],[147.95,115.49376294]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.07,6.7539536],[148.08,0.063]]]
["bitfinex","SOLUSD",1746057903937,[[148.01,7.04062338],[148.0,18.64964886],[147.99,56.35735645],[147.96,2.85360897],[147.95,115.49376294]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81631153],[148.09,7.6548]]]
["bitfinex","SOLUSD",1746057904140,[[148.01,7.04062338],[148.0,18.64964886],[147.99,56.07303331],[147.96,2.85360897],[147.95,132.47923939]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81631153],[148.09,7.6548]]]
["bitfinex","SOLUSD",1746057904359,[[148.01,7.04062338],[148.0,18.64964886],[147.99,56.07303331],[147.96,2.85360897],[147.95,132.47923939]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.07,6.75360488],[148.08,0.063]]]
["bitfinex","SOLUSD",1746057904563,[[148.01,7.04062338],[148.0,18.64964886],[147.99,56.07303331],[147.96,2.85360897],[147.95,132.47923939]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81626363],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746057905053,[[148.01,7.04062338],[148.0,18.64964886],[147.99,56.07303331],[147.96,2.85360897],[147.95,132.47923939]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81626363],[148.41,10.62318199]]]
["bitfinex","SOLUSD",1746057905251,[[148.01,7.04062338],[148.0,18.64964886],[147.99,56.07303331],[147.96,2.85360897],[147.95,132.47923939]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81626363],[148.13,34.75542061]]]
["bitfinex","SOLUSD",1746057905451,[[148.01,7.04062338],[148.0,18.64964886],[147.99,56.07303331],[147.96,2.85360897],[147.95,132.47923939]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,6.81626363],[148.13,33.75542061]]]
["bitfinex","SOLUSD",1746057905831,[[148.01,51.69027224],[148.0,18.64964886],[147.99,56.07303331],[147.96,2.85360897],[147.95,132.47923939]],[[148.03,0.063],[148.05,80.863],[148.06,0.063],[148.08,0.063],[148.11,13.243]]]
["bitfinex","SOLUSD",1746057906036,[[148.01,51.69027224],[148.0,1.35089124],[147.99,30.07303331],[147.96,83.2025],[147.95,51.77923939]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.1,80.8]]]
["bitfinex","SOLUSD",1746057906245,[[148.01,51.69027224],[148.0,1.35089124],[147.99,30.07303331],[147.97,1.0],[147.96,83.2025]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.1,87.55250069]]]
["bitfinex","SOLUSD",1746057906435,[[148.01,51.69027224],[148.0,1.35089124],[147.99,30.07303331],[147.97,1.0],[147.96,83.2025]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,14.4076125]]]
["bitfinex","SOLUSD",1746057906657,[[148.01,51.69027224],[147.99,30.07303331],[147.97,2.35075684],[147.96,83.2025],[126.9,0.06]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,14.4076125]]]
["bitfinex","SOLUSD",1746057906843,[[148.01,51.69027224],[147.99,30.07303331],[147.97,1.35075684],[147.96,84.2025],[147.83,10.61214796]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,14.4076125]]]
["bitfinex","SOLUSD",1746057907664,[[148.01,51.69027224],[147.99,30.07303331],[147.97,1.35075684],[147.96,83.2025],[147.95,51.77923939]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,6.81610898],[148.09,7.6548]]]
["bitfinex","SOLUSD",1746057908363,[[148.01,51.69027224],[147.99,30.07303331],[147.97,1.35075684],[147.96,84.2025],[147.95,50.77923939]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,14.40761289]]]
["bitfinex","SOLUSD",1746057909241,[[148.01,51.69027224],[147.99,30.07303331],[147.97,1.35075684],[147.96,83.2025],[147.95,51.77923939]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,14.40761289]]]
["bitfinex","SOLUSD",1746057909445,[[148.01,51.69027224],[147.99,30.07303331],[147.97,1.35075684],[147.96,84.2025],[147.95,50.77923939]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,14.40761289]]]
["bitfinex","SOLUSD",1746057909940,[[148.01,51.69027224],[147.99,30.07303331],[147.97,1.35075684],[147.96,84.2025],[147.95,50.77923939]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.09,14.40761289]]]
["bitfinex","SOLUSD",1746057910142,[[148.01,51.69027224],[147.99,30.07303331],[147.97,1.35075684],[147.96,83.2025],[147.95,51.77923939]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.09,14.40761289]]]
["bitfinex","SOLUSD",1746057910374,[[148.01,51.69027224],[147.99,30.07303331],[147.97,1.35075684],[147.96,84.2025],[147.95,50.77923939]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.09,14.40761289]]]
["bitfinex","SOLUSD",1746057910772,[[148.02,18.933972],[148.01,51.69027224],[147.99,31.42382831],[147.98,33.786834],[147.97,1.0]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.09,7.6548]]]
["bitfinex","SOLUSD",1746057910940,[[148.02,20.478072],[148.01,32.75630024],[147.99,37.89802831],[147.98,33.786834],[147.97,1.0]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.11,6.81490102]]]
["bitfinex","SOLUSD",1746057911962,[[148.02,27.2339158],[148.01,26.0],[147.99,37.89802831],[147.98,33.786834],[147.97,1.0]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,80.863],[148.11,6.81490102]]]
["bitfinex","SOLUSD",1746057912144,[[148.02,27.2339158],[148.01,26.0],[147.99,119.59802831],[147.98,34.786834],[147.91,5.4120703]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.1,80.8]]]
["bitfinex","SOLUSD",1746057912345,[[148.02,27.2339158],[148.01,27.35062023],[147.99,118.24723331],[147.98,34.786834],[147.97,6.777]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.1,80.8]]]
["bitfinex","SOLUSD",1746057912556,[[148.02,27.2339158],[148.01,27.35062023],[147.99,118.24723331],[147.98,34.786834],[147.97,6.777]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.1,87.55229184]]]
["bitfinex","SOLUSD",1746057912757,[[148.02,27.2339158],[148.01,27.35062023],[147.99,118.24723331],[147.98,33.786834],[147.97,7.777]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.1,87.55229184]]]
["bitfinex","SOLUSD",1746057913060,[[148.02,27.2339158],[148.01,27.35062023],[147.99,118.24723331],[147.98,34.786834],[147.97,6.777]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.1,80.8]]]
["bitfinex","SOLUSD",1746057913669,[[148.02,27.2339158],[148.01,1.35062023],[147.99,118.24723331],[147.98,34.786834],[147.97,6.777]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.1,80.8]]]
["bitfinex","SOLUSD",1746057914053,[[148.02,27.2339158],[148.01,1.35062023],[147.99,119.24723331],[147.98,33.786834],[147.97,6.777]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.1,80.8]]]
["bitfinex","SOLUSD",1746057914757,[[148.02,27.2339158],[148.01,1.35062023],[147.99,119.24723331],[147.98,33.786834],[147.97,6.777]],[[148.03,0.063],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,0.03]]]
["bitfinex","SOLUSD",1746057914959,[[148.02,27.2339158],[148.01,18.24102198],[148.0,1.0],[147.99,101.3542],[147.98,33.786834]],[[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,0.03],[148.11,0.063]]]
["bitfinex","SOLUSD",1746057915870,[[148.03,20.28447755],[148.02,89.9999438],[148.01,16.89040175],[148.0,17.98547645],[147.99,19.6542]],[[148.04,1e-08],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,0.03]]]
["bitfinex","SOLUSD",1746057916066,[[148.03,20.28447755],[148.02,91.23529809],[148.01,16.89040175],[148.0,17.98547645],[147.99,19.6542]],[[148.04,1e-08],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,0.03]]]
["bitfinex","SOLUSD",1746057916369,[[148.03,20.28447755],[148.02,91.23529809],[148.01,16.89040175],[148.0,16.98547645],[147.99,20.6542]],[[148.04,1e-08],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,0.03]]]
["bitfinex","SOLUSD",1746057916567,[[148.03,20.28447755],[148.02,91.23529809],[148.01,16.89040175],[148.0,17.98547645],[147.99,19.6542]],[[148.04,1e-08],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,0.03]]]
["bitfinex","SOLUSD",1746057916945,[[148.03,27.03986497],[148.02,84.47945429],[148.01,16.89040175],[148.0,17.98547645],[147.99,19.6542]],[[148.04,1e-08],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,0.03]]]
["bitfinex","SOLUSD",1746057917146,[[148.03,28.27513581],[148.02,83.2441],[148.01,16.89040175],[148.0,17.98547645],[147.99,19.6542]],[[148.04,1e-08],[148.05,0.063],[148.06,0.063],[148.08,0.063],[148.09,0.03]]]
["bitfinex","SOLUSD",1746057918774,[[148.04,18.933972],[148.03,91.04116381],[148.02,1.5441],[148.01,17.89040175],[148.0,16.98547645]],[[148.05,1e-08],[148.06,0.063],[148.08,0.063],[148.09,0.03],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057919066,[[148.04,121.88409049],[148.03,1.35050555],[148.02,1.5441],[148.01,17.89040175],[148.0,16.98547645]],[[148.05,1e-08],[148.06,0.063],[148.08,0.063],[148.09,0.03],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057919267,[[148.04,121.88409049],[148.03,19.23862149],[148.02,1.5441],[148.01,40.55692991],[148.0,16.98547645]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057919473,[[148.05,21.51925072],[148.04,101.71493109],[148.03,17.88811594],[148.02,1.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057920671,[[148.05,21.51925072],[148.04,101.71493109],[148.03,16.88811594],[148.02,2.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057921383,[[148.05,33.60289609],[148.04,95.96],[148.03,16.88811594],[148.02,1.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057921551,[[148.05,33.60289609],[148.04,94.96],[148.03,16.88811594],[148.02,2.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057922252,[[148.05,33.60289609],[148.04,94.96],[148.03,16.88811594],[148.02,2.5441],[148.01,33.77992991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057922452,[[148.05,33.60289609],[148.04,94.96],[148.03,16.88811594],[148.02,2.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057922775,[[148.05,33.60289609],[148.04,95.96],[148.03,16.88811594],[148.02,1.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057924581,[[148.05,115.30289609],[148.04,14.26],[148.03,16.88811594],[148.02,1.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057924879,[[148.05,115.30289609],[148.04,13.26],[148.03,17.88811594],[148.02,1.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057925067,[[148.05,115.30289609],[148.04,14.26],[148.03,16.88811594],[148.02,1.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057925454,[[148.05,115.30289609],[148.04,13.26],[148.03,17.88811594],[148.02,1.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057927093,[[148.05,115.30289609],[148.04,13.26],[148.03,16.88811594],[148.02,2.5441],[148.01,40.55692991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.12,0.063],[148.13,6.4909]]]
["bitfinex","SOLUSD",1746057927789,[[148.05,32.75447483],[148.04,13.24],[148.03,16.88811594],[148.01,115.47992991],[147.99,9.0279]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057927957,[[148.05,51.68844683],[148.04,13.24],[148.03,16.88811594],[148.01,115.47992991],[147.99,9.0279]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057928159,[[148.05,25.68844683],[148.04,13.24],[148.03,16.88811594],[148.01,115.47992991],[147.99,9.0279]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057928381,[[148.05,30.68690202],[148.04,13.24],[148.03,16.88811594],[148.02,2.3505738],[148.01,115.47992991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057928584,[[148.05,30.97122516],[148.04,14.5902968],[148.03,16.88811594],[148.02,1.0],[148.01,115.47992991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057928773,[[148.05,25.40412369],[148.04,13.24],[148.03,16.88811594],[148.01,116.47992991],[147.94,232.08]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057928976,[[148.05,25.68844683],[148.04,13.24],[148.03,16.88811594],[148.01,116.47992991],[147.94,232.08]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057929857,[[148.05,25.68844683],[148.04,18.61143397],[148.03,16.88811594],[148.01,116.47992991],[147.94,232.08]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057930354,[[148.05,25.68844683],[148.04,13.24],[148.03,16.88811594],[148.01,115.47992991],[148.0,17.98547645]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,87.6143374]]]
["bitfinex","SOLUSD",1746057930592,[[148.05,25.68844683],[148.04,13.24],[148.03,16.88811594],[148.01,115.47992991],[148.0,16.98547645]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,87.6143374]]]
["bitfinex","SOLUSD",1746057930800,[[148.05,25.68844683],[148.04,13.24],[148.03,16.88811594],[148.01,115.47992991],[148.0,17.98547645]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057931084,[[148.05,25.68844683],[148.04,13.24],[148.03,16.88811594],[148.01,116.47992991],[148.0,16.98547645]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057931285,[[148.05,25.68844683],[148.04,18.57043066],[148.03,16.88811594],[148.01,116.47992991],[148.0,16.98547645]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057931785,[[148.05,25.68844683],[148.04,18.57043066],[148.03,16.88811594],[148.01,115.47992991],[148.0,16.98547645]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057932088,[[148.05,25.68844683],[148.04,18.57043066],[148.03,16.88811594],[148.01,116.47992991],[148.0,16.98547645]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057932586,[[148.05,51.68844683],[148.04,18.57043066],[148.03,16.88811594],[148.01,116.47992991],[148.0,16.98547645]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,80.863]]]
["bitfinex","SOLUSD",1746057932978,[[148.05,107.38844683],[148.04,18.57043066],[148.03,16.88811594],[148.02,2.35043953],[148.01,33.77992991]],[[148.06,1e-08],[148.08,0.063],[148.09,0.03],[148.11,1.5712],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057933179,[[148.08,44.933972],[148.06,0.28432314],[148.05,114.24169881],[148.04,18.57043066],[148.01,34.77992991]],[[148.09,0.03],[148.11,0.063],[148.12,0.063],[148.15,82.3778],[148.17,16.8727315]]]
["bitfinex","SOLUSD",1746057933484,[[148.07,0.28432314],[148.06,44.64964886],[148.05,23.64066192],[148.04,13.24],[148.02,81.7]],[[148.09,0.03],[148.11,0.063],[148.12,0.063],[148.13,13.24189283],[148.14,80.8]]]
["bitfinex","SOLUSD",1746057933664,[[148.07,0.28432314],[148.06,44.64964886],[148.05,23.64066192],[148.04,13.24],[148.02,81.7]],[[148.09,0.03],[148.11,0.063],[148.12,80.863],[148.13,13.24189283],[166.45,1.0]]]
["bitfinex","SOLUSD",1746057933869,[[148.07,0.28432314],[148.06,44.64964886],[148.05,23.64066192],[148.04,13.24],[148.02,81.7]],[[148.09,0.03],[148.11,0.063],[148.12,87.61434306],[148.13,6.4909],[166.45,1.0]]]
["bitfinex","SOLUSD",1746057934177,[[148.03,16.88846093],[147.99,83.2537],[147.97,13.1890703],[147.93,37.14485176],[147.92,21.24636398]],[[148.09,1.5416],[148.11,80.863],[148.12,6.81434306],[148.14,42.87594811],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057934373,[[148.0,6.75675675],[147.99,13.24],[147.97,81.7],[147.95,6.1882],[147.94,243.69214796]],[[148.08,86.9315],[148.09,1.5416],[148.11,0.063],[148.12,6.81434306],[148.14,39.24]]]
["bitfinex","SOLUSD",1746057934568,[[148.0,6.75675675],[147.99,13.24],[147.98,16.89330971],[147.97,81.7],[147.95,7.7157]],[[148.08,86.9315],[148.09,1.5416],[148.11,0.063],[148.12,23.69254991],[148.14,39.24]]]
["bitfinex","SOLUSD",1746057934889,[[148.03,26.0],[148.0,23.64864864],[147.99,13.24],[147.97,81.7],[147.96,34.85431986]],[[148.08,86.9315],[148.09,1.5416],[148.11,0.063],[148.12,23.69254991],[148.14,39.24]]]
["bitfinex","SOLUSD",1746057935079,[[148.04,18.933972],[148.03,26.0],[148.0,29.15458968],[147.99,13.24],[147.97,81.7]],[[148.08,86.9315],[148.09,1.5416],[148.11,0.063],[148.12,6.81434306],[148.14,39.24]]]
["bitfinex","SOLUSD",1746057935285,[[148.04,18.933972],[148.03,26.0],[148.0,110.85458968],[147.99,13.24],[147.97,1.0]],[[148.08,6.1315],[148.09,1.5416],[148.1,80.8],[148.11,0.063],[148.12,6.81434306]]]
["bitfinex","SOLUSD",1746057936066,[[148.05,6.75447483],[148.04,18.933972],[148.03,26.0],[148.0,104.09783293],[147.99,22.14103689]],[[148.08,6.1315],[148.09,1.5416],[148.1,80.8],[148.11,6.81516077],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057936398,[[148.05,6.75447483],[148.04,18.933972],[148.03,26.0],[148.0,104.09783293],[147.99,22.14103689]],[[148.08,6.1315],[148.09,1.5416],[148.1,87.55226907],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057936570,[[148.04,25.68870274],[148.03,26.0],[148.0,104.09783293],[147.99,22.14103689],[127.07,238.0952381]],[[148.08,6.1315],[148.09,8.29425342],[148.1,80.8],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057937097,[[148.04,25.68870274],[148.03,26.0],[148.0,104.09783293],[147.99,22.14103689],[127.07,238.0952381]],[[148.08,6.1315],[148.09,1.5416],[148.1,87.5523637],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057937491,[[148.04,25.68870274],[148.03,26.0],[148.0,104.09783293],[147.99,22.14103689],[147.94,240.16443956]],[[148.08,6.1315],[148.09,1.5416],[148.1,87.5523637],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057938490,[[148.04,25.68870274],[148.03,26.0],[148.0,104.09783293],[147.99,22.14103689],[147.98,0.063]],[[148.08,6.1315],[148.09,1.5416],[148.1,87.5523637],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057939293,[[148.04,25.68870274],[148.03,26.0],[148.02,16.88954756],[148.0,87.20594104],[147.99,22.14103689]],[[148.08,6.1315],[148.09,1.5416],[148.1,87.5523637],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057940296,[[148.04,25.68870274],[148.03,26.0],[148.02,16.88954756],[148.0,87.20594104],[147.99,64.00981677]],[[148.08,6.1315],[148.09,1.5416],[148.1,87.5523637],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057940297,[[148.04,25.68870274],[148.03,26.0],[148.02,16.88954756],[148.0,87.20594104],[147.99,64.00981677]],[[148.08,6.1315],[148.09,1.5416],[148.1,80.8],[148.11,6.81475678],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057940981,[[148.04,25.68870274],[148.03,26.0],[148.02,16.88954756],[148.0,87.20594104],[147.99,64.00981677]],[[148.08,6.1315],[148.09,1.5416],[148.1,87.5524689],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057941180,[[148.03,32.75527048],[148.0,87.20594104],[147.99,47.11761778],[147.96,33.85431986],[147.95,8.7157]],[[148.08,12.88474885],[148.09,1.5416],[148.1,80.8],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057941416,[[148.03,26.0],[148.01,18.64964886],[148.0,5.50594104],[147.99,30.13214133],[147.96,115.55431986]],[[148.08,12.88474885],[148.09,82.3416],[148.11,16.9426861],[148.12,0.063],[148.15,52.71581087]]]
["bitfinex","SOLUSD",1746057941893,[[148.03,26.0],[148.01,18.933972],[147.99,30.13214133],[147.96,115.55431986],[147.93,54.53399972]],[[148.08,12.88474885],[148.09,82.3416],[148.11,16.9426861],[148.12,0.063],[148.15,52.71581087]]]
["bitfinex","SOLUSD",1746057942075,[[148.03,26.0],[148.02,6.7556541],[148.01,18.933972],[147.99,30.13214133],[147.96,115.55431986]],[[148.08,12.88474885],[148.09,82.3416],[148.11,16.9426861],[148.12,0.063],[148.15,52.71581087]]]
["bitfinex","SOLUSD",1746057942496,[[148.03,26.0],[148.02,6.7556541],[148.01,18.79181043],[147.99,35.49711329],[147.96,115.55431986]],[[148.08,12.88474885],[148.09,82.3416],[148.11,16.9426861],[148.12,0.063],[148.15,52.71581087]]]
["bitfinex","SOLUSD",1746057943500,[[148.02,6.7556541],[148.01,18.933972],[147.99,35.49711329],[147.96,115.55431986],[127.0,27.785707]],[[148.07,80.8],[148.08,12.88474885],[148.09,1.5416],[148.11,16.9426861],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057943697,[[148.02,6.7556541],[148.01,44.933972],[147.99,35.49711329],[147.96,132.53979631],[147.95,8.7157]],[[148.07,80.8],[148.08,12.88474885],[148.09,1.5416],[148.11,16.9426861],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057946106,[[148.03,7.03955234],[148.01,44.933972],[147.99,35.49711329],[147.96,132.53979631],[147.95,7.7157]],[[148.07,80.8],[148.08,6.1315],[148.09,8.29452324],[148.11,16.9426861],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057946278,[[148.03,7.03955234],[148.02,18.64964886],[148.01,26.0],[148.0,16.89080538],[147.99,18.60497196]],[[148.07,80.8],[148.08,6.1315],[148.09,8.29452324],[148.11,16.9426861],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057947592,[[148.03,7.03955234],[148.02,18.64964886],[148.01,26.0],[148.0,16.89080538],[147.99,18.60497196]],[[148.07,80.8],[148.08,12.88468345],[148.09,1.5416],[148.11,16.9426861],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057949286,[[148.03,0.28432314],[148.02,25.40531442],[148.01,26.0],[148.0,16.89080538],[147.99,18.60497196]],[[148.07,80.8],[148.08,12.88468345],[148.09,1.5416],[148.11,16.9426861],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057949584,[[148.03,0.28432314],[148.02,25.40531442],[148.01,26.0],[148.0,16.89080538],[147.99,18.60497196]],[[148.07,87.55368752],[148.08,6.1315],[148.09,1.5416],[148.11,16.9426861],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057949786,[[148.03,0.28432314],[148.02,25.40531442],[148.01,26.0],[148.0,16.89080538],[147.99,18.60497196]],[[148.07,80.8],[148.08,12.88481278],[148.09,1.5416],[148.11,16.9426861],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057951185,[[148.03,7.03969024],[148.02,18.64964886],[148.01,26.0],[148.0,16.89080538],[147.99,18.60497196]],[[148.07,80.8],[148.08,12.88481278],[148.09,1.5416],[148.11,16.9426861],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057954787,[[148.03,7.03969024],[148.02,18.64964886],[148.01,42.88980156],[147.99,18.60497196],[147.97,1.0]],[[148.07,80.8],[148.08,6.1315],[148.09,1.5416],[148.11,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057955111,[[148.05,18.933972],[148.04,26.0],[148.03,23.92815879],[148.02,18.64964886],[148.0,1.6]],[[148.08,6.1315],[148.09,1.5416],[148.11,87.6149962],[148.12,0.063],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057955290,[[148.05,18.933972],[148.04,26.0],[148.03,23.64383565],[148.0,1.6],[147.97,5.4120703]],[[148.08,6.1315],[148.09,1.5416],[148.11,87.6149962],[148.12,0.063],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057955490,[[148.05,18.933972],[148.04,26.0],[148.03,23.64383565],[148.0,83.3],[147.98,1.063]],[[148.09,0.03],[148.11,80.863],[148.12,13.25309047],[148.13,0.03],[148.14,13.27]]]
["bitfinex","SOLUSD",1746057955698,[[148.08,44.933972],[148.04,13.26],[148.03,105.34383565],[148.02,1.0],[148.01,15.53077809]],[[148.09,0.03],[148.11,80.863],[148.12,13.25309047],[148.13,0.03],[148.14,13.27]]]
["bitfinex","SOLUSD",1746057955699,[[148.08,44.933972],[148.04,13.26],[148.03,105.34383565],[148.02,1.0],[148.01,15.53077809]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,82.4224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057955910,[[148.08,44.933972],[148.04,94.96],[148.03,23.64383565],[148.02,1.0],[148.01,14.18023956]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,82.4224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057955911,[[148.08,44.933972],[148.04,94.96],[148.03,23.64383565],[148.02,1.0],[148.01,14.18023956]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057956429,[[148.08,44.933972],[148.05,1.35020221],[148.04,94.96],[148.03,57.42077275],[148.02,1.0]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057956596,[[148.08,51.68707842],[148.06,16.88474621],[148.05,1.35020221],[148.04,94.96],[148.03,34.7769371]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057956910,[[148.08,51.68707842],[148.06,16.88474621],[148.05,1.35020221],[148.04,94.96],[148.03,33.7769371]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057957207,[[148.08,51.68707842],[148.06,16.88474621],[148.05,1.35020221],[148.04,94.96],[148.03,34.7769371]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057958514,[[148.08,51.68707842],[148.06,16.88474621],[148.04,94.96],[148.03,33.7769371],[148.0,2.6]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057958720,[[148.08,26.0],[148.04,94.96],[148.0,2.6],[147.94,253.32636398],[147.93,37.12555729]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057959007,[[148.08,26.0],[148.06,6.7538446],[148.05,18.933972],[148.04,94.96],[148.03,16.88745544]],[[148.09,0.03],[148.11,0.063],[148.12,13.25290409],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057959210,[[148.06,6.7538446],[148.05,18.933972],[148.04,13.26],[148.03,16.88745544],[148.01,89.78443956]],[[148.09,0.03],[148.11,0.063],[148.12,13.25290409],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057959211,[[148.06,6.7538446],[148.05,18.933972],[148.04,13.26],[148.03,16.88745544],[148.01,89.78443956]],[[148.09,0.03],[148.11,80.863],[148.12,13.25290409],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057959392,[[148.06,6.7538446],[148.05,44.933972],[148.04,13.26],[148.03,16.88745544],[148.01,89.78443956]],[[148.09,0.03],[148.11,80.863],[148.12,13.25290409],[148.13,1.6224],[148.14,0.03]]]
["bitfinex","SOLUSD",1746057959716,[[148.05,25.40396535],[148.04,13.26],[148.03,16.88745544],[148.01,89.78443956],[147.92,33.800819]],[[148.09,0.03],[148.1,80.8],[148.11,0.063],[148.12,13.25290409],[148.13,1.6224]]]
["bitfinex","SOLUSD",1746057959909,[[148.04,13.26],[148.03,18.64964886],[148.01,81.7],[148.0,29.10298329],[147.97,11.9691703]],[[148.09,0.03],[148.1,80.8],[148.11,0.063],[148.12,13.25290409],[148.13,18.49979209]]]
["bitfinex","SOLUSD",1746057960085,[[148.04,13.26],[148.03,44.933972],[148.01,81.7],[148.0,29.10298329],[147.97,11.9691703]],[[148.09,0.03],[148.1,80.8],[148.11,0.063],[148.12,13.25290409],[148.13,18.49979209]]]
["bitfinex","SOLUSD",1746057960290,[[148.04,20.01474007],[148.03,44.933972],[148.01,98.58969475],[148.0,12.21214796],[147.98,29.39380354]],[[148.09,0.03],[148.1,80.8],[148.11,0.063],[148.12,13.25290409],[148.13,18.49979209]]]
["bitfinex","SOLUSD",1746057960490,[[148.04,6.75474007],[148.03,44.64964886],[148.01,111.84969475],[148.0,12.21214796],[147.98,29.39380354]],[[148.09,0.03],[148.1,80.8],[148.11,0.063],[148.12,13.25290409],[148.13,18.49979209]]]
["bitfinex","SOLUSD",1746057960693,[[148.04,6.75474007],[148.03,18.64964886],[148.01,111.84969475],[148.0,12.21214796],[147.98,29.39380354]],[[148.09,0.03],[148.1,87.55225502],[148.11,0.063],[148.12,6.5016],[148.13,18.49979209]]]
["bitfinex","SOLUSD",1746057960990,[[148.04,6.75474007],[148.03,44.64964886],[148.01,111.84969475],[148.0,12.21214796],[147.98,29.39380354]],[[148.09,0.03],[148.1,87.55225502],[148.11,0.063],[148.12,6.5016],[148.13,44.49979209]]]
["bitfinex","SOLUSD",1746057961186,[[148.04,6.75474007],[148.03,44.64964886],[148.01,111.84969475],[148.0,1.6],[147.98,8.14743956]],[[148.09,0.03],[148.1,87.55225502],[148.11,0.063],[148.12,6.5016],[148.13,44.49979209]]]
["bitfinex","SOLUSD",1746057961386,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,111.84969475],[148.0,1.6]],[[148.09,0.03],[148.1,87.55225502],[148.11,0.063],[148.12,6.5016],[148.13,44.49979209]]]
["bitfinex","SOLUSD",1746057962320,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,30.14969475],[148.0,1.6]],[[148.08,80.8],[148.09,0.03],[148.1,6.75225502],[148.11,0.063],[148.12,6.5016]]]
["bitfinex","SOLUSD",1746057963026,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,30.14969475],[148.0,1.6]],[[148.08,80.8],[148.09,6.78272331],[148.11,0.063],[148.12,6.5016],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746057965021,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,30.14969475],[148.0,1.6]],[[148.08,80.8],[148.09,6.78272331],[148.11,0.063],[148.12,6.5016],[150.69,729.0493005]]]
["bitfinex","SOLUSD",1746057965318,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,30.14969475],[148.0,1.6]],[[148.08,80.8],[148.09,6.78272331],[148.11,0.063],[148.12,6.5016],[148.15,14.29]]]
["bitfinex","SOLUSD",1746057965813,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,30.14969475],[148.0,1.6]],[[148.08,80.8],[148.09,6.78272331],[148.11,0.063],[148.12,6.5016],[148.15,13.29]]]
["bitfinex","SOLUSD",1746057966019,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,30.14969475],[148.0,1.6]],[[148.08,80.8],[148.09,6.78272331],[148.11,0.063],[148.12,6.5016],[148.15,14.29]]]
["bitfinex","SOLUSD",1746057966812,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,30.14969475],[148.0,1.6]],[[148.08,80.8],[148.09,6.78272331],[148.11,0.063],[148.12,6.5016],[148.15,13.29]]]
["bitfinex","SOLUSD",1746057967226,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,30.14969475],[148.0,1.6]],[[148.08,80.8],[148.09,0.03],[148.1,6.75240263],[148.11,0.063],[148.12,6.5016]]]
["bitfinex","SOLUSD",1746057967613,[[148.04,6.75474007],[148.03,44.64964886],[148.02,0.28432314],[148.01,30.14969475],[148.0,1.6]],[[148.08,80.8],[148.09,0.03],[148.11,0.063],[148.12,6.5016],[166.22,0.05]]]
["bitfinex","SOLUSD",1746057967818,[[148.05,18.933972],[148.04,6.75474007],[148.03,26.0],[148.01,13.26],[148.0,1.6]],[[148.08,80.8],[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,8.37335261]]]
["bitfinex","SOLUSD",1746057967999,[[148.08,18.933972],[148.07,26.0],[148.05,18.933972],[148.04,23.64206781],[148.03,107.7]],[[148.09,0.03],[148.11,0.063],[148.12,6.5016],[148.13,82.4224],[148.21,34.737198]]]
["bitfinex","SOLUSD",1746057968311,[[148.08,18.933972],[148.07,26.0],[148.06,13.26],[148.05,81.7],[148.04,32.54328008]],[[148.09,0.03],[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057969117,[[148.08,25.68707842],[148.07,26.0],[148.06,30.14471459],[148.05,81.7],[148.04,42.67586776]],[[148.09,0.03],[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057970423,[[148.1,44.933972],[148.08,42.56984449],[148.06,14.9177],[148.05,81.7],[148.04,43.67586776]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,6.024]]]
["bitfinex","SOLUSD",1746057970604,[[148.1,44.933972],[148.08,23.63587249],[148.07,1.35019326],[148.06,14.9177],[148.05,81.7]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,6.024]]]
["bitfinex","SOLUSD",1746057970805,[[148.1,44.933972],[148.08,23.63587249],[148.06,16.2677587],[148.05,81.7],[127.3,0.02]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,6.024]]]
["bitfinex","SOLUSD",1746057971218,[[148.1,51.68616646],[148.08,16.88276607],[148.06,16.2677587],[148.05,81.7],[127.3,0.02]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,6.024]]]
["bitfinex","SOLUSD",1746057971527,[[148.1,51.68616646],[148.08,18.2327338],[148.06,14.9177],[148.05,81.7],[148.0,10.61214796]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,6.024]]]
["bitfinex","SOLUSD",1746057972117,[[148.1,51.68616646],[148.08,16.88276607],[148.06,16.26770299],[148.05,81.7],[148.04,42.67586776]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,6.024]]]
["bitfinex","SOLUSD",1746057972318,[[148.1,51.68616646],[148.08,16.88276607],[148.06,16.26770299],[148.05,81.7],[148.04,43.67586776]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,6.024]]]
["bitfinex","SOLUSD",1746057974414,[[148.1,51.68616646],[148.08,16.88276607],[148.06,97.96770299],[148.04,43.67586776],[127.29,0.02]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,6.024]]]
["bitfinex","SOLUSD",1746057974726,[[148.1,51.68616646],[148.08,16.88276607],[148.06,96.6177],[148.04,43.67586776],[147.68,67.71231189]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,6.024]]]
["bitfinex","SOLUSD",1746057976026,[[148.1,51.68616646],[148.08,16.88276607],[148.06,96.6177],[148.04,42.67586776],[148.03,15.25843956]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,12.7734848]]]
["bitfinex","SOLUSD",1746057976215,[[148.1,51.68616646],[148.08,16.88276607],[148.06,96.6177],[148.04,43.67586776],[148.03,14.25843956]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,12.7734848]]]
["bitfinex","SOLUSD",1746057976426,[[148.1,18.64964886],[148.06,96.6177],[148.04,42.67586776],[148.03,14.25843956],[148.02,40.18957445]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,12.7734848]]]
["bitfinex","SOLUSD",1746057976625,[[148.07,18.64964886],[148.06,94.96],[148.05,16.88528082],[148.04,8.90121227],[148.03,14.25843956]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,12.7734848]]]
["bitfinex","SOLUSD",1746057977018,[[148.08,0.28432314],[148.07,44.64964886],[148.06,94.96],[148.05,16.88528082],[148.04,8.90121227]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.15,0.03],[148.16,12.7734848]]]
["bitfinex","SOLUSD",1746057977441,[[148.07,44.64964886],[148.06,13.26],[148.05,16.88528082],[148.04,8.90121227],[148.02,117.10120415]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,80.83],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057977643,[[148.08,0.28432314],[148.07,51.40321136],[148.06,13.26],[148.05,16.88528082],[148.04,8.90121227]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.58078055],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057978039,[[148.08,0.14216157],[148.07,51.40321136],[148.06,13.26],[148.05,16.88528082],[148.04,8.90121227]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.58078055],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057978424,[[148.08,0.28432314],[148.07,51.40321136],[148.06,13.26],[148.05,16.88528082],[148.04,8.90121227]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.58078055],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057978737,[[148.08,0.28432314],[148.07,51.40321136],[148.05,16.88528082],[148.04,8.90121227],[147.98,10.67514796]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.58078055],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057978951,[[148.08,0.28432314],[148.07,51.40321136],[148.05,30.20528082],[148.04,8.90121227],[147.98,10.67514796]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.58078055],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057979130,[[148.08,7.03736078],[148.07,44.64964886],[148.05,30.20528082],[148.04,8.90121227],[148.01,1.0]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.58078055],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057980458,[[148.08,7.03736078],[148.07,44.64964886],[148.05,30.20528082],[148.04,8.90121227],[148.0,1.0]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.58078055],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057980747,[[148.08,0.28432314],[148.07,51.40300786],[148.05,30.20528082],[148.04,8.90121227],[148.03,8.08443956]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.58078055],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057981133,[[148.08,7.03737311],[148.07,44.64964886],[148.05,30.20528082],[148.04,8.90121227],[148.03,8.08443956]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.58078055],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057982060,[[148.09,6.75241078],[148.08,0.28432314],[148.07,44.64964886],[148.06,16.88407803],[148.05,13.32]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,80.83],[148.15,6.78009934]]]
["bitfinex","SOLUSD",1746057982244,[[148.09,6.75241078],[148.08,18.933972],[148.07,26.0],[148.06,16.88407803],[148.05,13.32]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,87.5805775],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057982631,[[148.09,6.75241078],[148.08,18.933972],[148.07,26.0],[148.06,16.88407803],[148.05,13.32]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,80.83],[148.15,6.78008636]]]
["bitfinex","SOLUSD",1746057982831,[[148.1,0.28432314],[148.09,6.75241078],[148.08,18.64964886],[148.07,42.88284244],[148.05,13.32]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,80.83],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057983042,[[148.1,18.933972],[148.09,25.40205964],[148.08,18.64964886],[148.07,42.88284244],[148.05,128.79095311]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057983248,[[148.1,44.933972],[148.09,6.75241078],[148.07,18.53464244],[148.06,7.36021674],[148.05,128.79095311]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057984047,[[148.1,44.933972],[148.09,6.75241078],[148.07,18.53464244],[148.06,14.13721674],[148.05,128.79095311]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057984247,[[148.1,51.68616646],[148.07,100.23464244],[148.06,14.13721674],[148.05,47.09095311],[147.99,48.99288597]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057984542,[[148.1,51.68616646],[148.08,1.34996962],[148.07,100.23464244],[148.06,12.787],[148.05,47.09095311]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057987056,[[148.1,51.68616646],[148.08,1.34996962],[148.07,100.23464244],[148.06,6.01],[148.05,47.09095311]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057988439,[[148.1,51.68616646],[148.08,1.34996962],[148.07,100.23464244],[148.06,6.01],[148.05,48.09095311]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057989763,[[148.1,65.00616646],[148.08,1.34996962],[148.07,100.23464244],[148.06,6.01],[148.05,34.77095311]],[[148.11,0.063],[148.12,0.063],[148.13,0.03],[148.14,0.03],[148.15,0.03]]]
["bitfinex","SOLUSD",1746057990462,[[148.12,44.933972],[148.1,137.58665261],[148.08,35.1139605],[148.07,2.6518],[148.06,6.01]],[[148.13,0.03],[148.14,0.03],[148.15,0.03],[148.17,0.03],[148.18,0.03]]]
["bitfinex","SOLUSD",1746057990759,[[148.12,44.933972],[148.11,1.34973491],[148.1,119.88736759],[148.09,8.90121227],[148.08,42.84843044]],[[148.13,1e-08],[148.14,0.03],[148.15,0.03],[148.17,0.03],[148.18,0.03]]]
["bitfinex","SOLUSD",1746057990962,[[148.12,46.16849227],[148.11,1.34973491],[148.1,118.65268061],[148.09,9.90121227],[148.08,41.84843044]],[[148.13,1e-08],[148.14,0.03],[148.15,0.03],[148.17,0.03],[148.18,0.03]]]
["bitfinex","SOLUSD",1746057991345,[[148.12,49.59532088],[148.11,1.34973491],[148.1,118.65268061],[148.09,9.90121227],[148.08,41.84843044]],[[148.13,1e-08],[148.14,0.03],[148.15,0.03],[148.17,0.03],[148.18,0.03]]]
["bitfinex","SOLUSD",1746057992244,[[148.13,18.933972],[148.12,25.10352088],[148.11,1.34973491],[148.1,152.41365292],[148.09,9.90121227]],[[148.15,0.03],[148.17,0.03],[148.18,0.03],[148.23,0.03],[148.24,87.54602266]]]
["bitfinex","SOLUSD",1746057992563,[[148.16,51.68343204],[148.14,18.10997033],[148.13,1.34948054],[148.12,4.93502861],[148.1,163.54194462]],[[148.17,0.03],[148.18,0.03],[148.23,0.03],[148.24,80.8],[148.25,8.26176499]]]
["bitfinex","SOLUSD",1746057992743,[[148.16,51.68343204],[148.15,13.32],[148.14,99.80997033],[148.13,1.34948054],[148.12,10.96852861]],[[148.17,0.03],[148.18,0.03],[148.23,0.03],[148.24,87.0629],[148.25,8.26176499]]]
["bitfinex","SOLUSD",1746057992951,[[148.16,51.68343204],[148.15,13.32],[148.14,99.80997033],[148.12,10.96852861],[146.9,0.99]],[[148.17,0.03],[148.18,0.03],[148.23,0.03],[148.24,87.0629],[148.25,8.26176499]]]
["bitfinex","SOLUSD",1746057994285,[[148.16,51.68343204],[148.15,13.32],[148.14,99.80997033],[148.12,10.96852861],[146.9,0.99]],[[148.17,0.03],[148.18,0.03],[148.23,0.03],[148.24,93.80880527],[148.25,1.5162]]]
["bitfinex","SOLUSD",1746057994460,[[148.16,51.68343204],[148.15,13.32],[148.14,99.80997033],[148.12,10.96852861],[148.03,0.063]],[[148.17,0.03],[148.18,0.03],[148.23,6.77666369],[148.24,87.0629],[148.25,1.5162]]]
["bitfinex","SOLUSD",1746057994969,[[148.16,51.68343204],[148.15,13.32],[148.14,99.80997033],[148.12,10.96852861],[148.05,44.38310107]],[[148.17,0.03],[148.18,0.03],[148.23,6.77666369],[148.24,87.0629],[148.25,1.5162]]]
["bitfinex","SOLUSD",1746057995962,[[148.16,51.68343204],[148.15,13.32],[148.14,99.80997033],[148.12,4.93502861],[148.08,14.68083956]],[[148.17,0.03],[148.18,0.03],[148.23,6.77666369],[148.24,87.0629],[148.25,1.5162]]]
["bitfinex","SOLUSD",1746057997053,[[148.16,44.79181043],[148.15,20.06972146],[148.14,82.9343536],[148.12,3.42682861],[148.11,16.87823408]],[[148.17,0.03],[148.18,0.03],[148.23,6.77666369],[148.24,87.0629],[148.25,1.5162]]]
["bitfinex","SOLUSD",1746057997250,[[148.16,44.933972],[148.15,20.06972146],[148.14,82.9343536],[148.12,3.42682861],[148.11,16.87823408]],[[148.17,0.03],[148.18,0.03],[148.23,6.77666369],[148.24,87.0629],[148.25,1.5162]]]
["bitfinex","SOLUSD",1746057997751,[[148.16,44.933972],[148.15,20.06972146],[148.14,82.9343536],[148.12,3.42682861],[148.11,16.87823408]],[[148.17,0.03],[148.18,0.03],[148.23,23.6423454],[148.24,87.0629],[148.25,1.5162]]]
["bitfinex","SOLUSD",1746057997963,[[148.16,44.64964886],[148.15,20.06972146],[148.12,3.42682861],[148.11,98.57823408],[147.77,386.51]],[[148.17,0.03],[148.18,0.03],[148.21,80.8],[148.23,23.6423454],[148.24,6.2629]]]
["bitfinex","SOLUSD",1746057998176,[[148.16,44.64964886],[148.15,20.06972146],[148.14,0.28432314],[148.12,3.42682861],[148.11,98.57823408]],[[148.17,0.03],[148.18,0.03],[148.21,80.8],[148.23,23.6423454],[148.24,6.2629]]]
["bitfinex","SOLUSD",1746057998348,[[148.16,44.64964886],[148.15,13.32],[148.14,0.28432314],[148.12,3.42682861],[148.11,98.57823408]],[[148.17,0.03],[148.18,0.03],[148.2,80.8],[148.23,23.6423454],[148.24,6.2629]]]
["bitfinex","SOLUSD",1746057998751,[[148.16,44.64964886],[148.15,13.32],[148.14,0.28432314],[148.12,3.42682861],[148.11,98.57823408]],[[148.17,0.03],[148.18,0.03],[148.23,104.4423454],[148.24,6.2629],[148.37,34.3828628]]]
["bitfinex","SOLUSD",1746057998950,[[148.16,44.64964886],[148.15,20.0697285],[148.14,0.28432314],[148.12,3.42682861],[148.11,98.57823408]],[[148.17,0.03],[148.18,0.03],[148.23,104.4423454],[148.24,6.2629],[148.37,34.3828628]]]
["bitfinex","SOLUSD",1746057999477,[[148.16,51.3991089],[148.15,13.32],[148.14,0.28432314],[148.12,3.42682861],[148.11,98.57823408]],[[148.17,0.03],[148.18,0.03],[148.23,104.4423454],[148.24,6.2629],[148.37,34.3828628]]]
["bitfinex","SOLUSD",1746057999680,[[148.16,51.3991089],[148.15,13.32],[148.14,0.28432314],[148.12,3.42682861],[148.11,98.57823408]],[[148.17,0.03],[148.18,0.03],[148.23,104.4423454],[148.24,6.2629],[148.32,3.40962024]]]
["bitfinex","SOLUSD",1746057999979,[[148.16,51.3991089],[148.15,13.32],[148.14,0.28432314],[148.12,20.30393398],[148.11,81.7]],[[148.17,0.03],[148.18,0.03],[148.23,104.4423454],[148.24,6.2629],[148.32,3.40962024]]]
["bitfinex","SOLUSD",1746058001381,[[148.16,51.3991089],[148.15,13.32],[148.14,0.28432314],[148.12,20.30393398],[148.11,81.7]],[[148.17,0.03],[148.18,0.03],[148.23,104.4423454],[148.24,6.2629],[148.28,33.72146093]]]
["bitfinex","SOLUSD",1746058001566,[[148.16,51.3991089],[148.15,13.32],[148.14,0.28432314],[148.12,20.30393398],[148.11,81.7]],[[148.17,0.03],[148.18,0.03],[148.23,104.4423454],[148.24,6.2629],[148.28,34.72146093]]]
["bitfinex","SOLUSD",1746058001868,[[148.16,51.68343204],[148.15,13.32],[148.14,0.28432314],[148.12,20.30393398],[148.11,81.7]],[[148.17,0.03],[148.18,0.03],[148.23,87.57666369],[148.24,6.2629],[148.26,16.89322963]]]
["bitfinex","SOLUSD",1746058002066,[[148.16,51.68343204],[148.15,13.32],[148.14,16.87566206],[148.12,3.42682861],[148.11,81.7]],[[148.17,0.03],[148.18,0.03],[148.23,87.57666369],[148.24,6.2629],[148.26,16.89322963]]]
["bitfinex","SOLUSD",1746058002481,[[148.16,51.68343204],[148.15,13.32],[148.14,16.87566206],[148.12,3.42682861],[148.11,81.7]],[[148.17,0.03],[148.18,0.03],[148.23,87.57666369],[148.24,6.2629],[148.25,18.38070294]]]
["bitfinex","SOLUSD",1746058002661,[[148.12,6.75128274],[148.09,8.90121227],[148.08,9.73613956],[148.05,122.89305311],[148.02,261.22762484]],[[148.17,0.03],[148.18,6.401],[148.19,1.5748],[148.21,80.8],[148.23,23.6423454]]]
["bitfinex","SOLUSD",1746058002990,[[148.12,32.75128274],[148.11,18.64964886],[148.09,13.28],[148.08,1.6517],[148.05,121.89305311]],[[148.17,0.03],[148.18,87.201],[148.19,1.5748],[148.23,23.6423454],[148.25,1.0]]]
["bitfinex","SOLUSD",1746058003458,[[148.12,32.75128274],[148.11,18.933972],[148.09,13.28],[148.08,1.6517],[148.05,121.89305311]],[[148.17,0.03],[148.18,87.201],[148.19,1.5748],[148.23,23.6423454],[148.25,1.0]]]
["bitfinex","SOLUSD",1746058003654,[[148.09,13.28],[148.04,0.063],[148.03,1.6857],[148.02,262.22762484],[148.01,6.2607]],[[148.16,80.8],[148.17,0.03],[148.18,6.401],[148.19,1.5748],[148.21,44.933972]]]
["bitfinex","SOLUSD",1746058003859,[[148.09,13.28],[148.08,6.75292447],[148.04,0.063],[148.03,2.6857],[148.02,342.92762484]],[[148.15,80.8],[148.17,0.03],[148.18,6.401],[148.19,1.5748],[148.21,44.933972]]]
["bitfinex","SOLUSD",1746058004057,[[148.09,46.03264226],[148.04,0.063],[148.03,2.6857],[148.02,342.92762484]],[[148.15,80.8],[148.17,0.03],[148.18,6.401],[148.19,1.5748],[148.21,44.933972]]]
["bitfinex","SOLUSD",1746058004058,[[148.09,46.03264226],[148.07,18.933972],[148.05,16.8851419],[148.04,0.063],[148.03,36.46259956]],[[148.15,87.5499526],[148.17,0.03],[148.18,23.27290083],[148.19,1.5748],[148.21,44.933972]]]
["bitfinex","SOLUSD",1746058004374,[[148.09,20.03264226],[148.07,18.933972],[148.06,16.88390652],[148.04,0.063],[148.03,45.36381183]],[[148.15,87.5499526],[148.17,0.03],[148.18,23.27290083],[148.19,1.5748],[148.21,44.933972]]]
["bitfinex","SOLUSD",1746058004556,[[148.09,20.03264226],[148.07,18.933972],[148.06,16.88390652],[148.04,0.063],[148.03,44.36381183]],[[148.15,87.5499526],[148.17,0.03],[148.18,23.27290083],[148.19,1.5748],[148.21,44.933972]]]
["bitfinex","SOLUSD",1746058004960,[[148.1,26.0],[148.09,20.03264226],[148.07,18.933972],[148.06,16.88390652],[148.04,0.063]],[[148.15,87.5499526],[148.17,0.03],[148.18,23.27290083],[148.19,1.5748],[148.21,44.933972]]]
["bitfinex","SOLUSD",1746058005577,[[148.1,26.0],[148.09,20.03264226],[148.08,16.88263354],[148.07,18.933972],[148.04,0.063]],[[148.15,80.8],[148.16,6.74959456],[148.17,0.03],[148.18,6.401],[148.19,1.5748]]]
["bitfinex","SOLUSD",1746058006081,[[148.1,32.75181576],[148.09,13.28],[148.08,16.88263354],[148.07,18.933972],[148.04,0.063]],[[148.15,80.8],[148.16,6.74959456],[148.17,0.03],[148.18,6.401],[148.19,1.5748]]]
["bitfinex","SOLUSD",1746058006587,[[148.1,32.75181576],[148.09,13.28],[148.08,16.88263354],[148.07,22.36768523],[148.04,0.063]],[[148.15,80.8],[148.17,6.77908027],[148.18,6.401],[148.19,1.5748],[148.21,43.15330405]]]
["bitfinex","SOLUSD",1746058006761,[[148.11,18.933972],[148.1,32.75181576],[148.09,13.28],[148.08,16.88263354],[148.07,22.36768523]],[[148.17,80.83],[148.18,13.1496002],[148.19,1.5748],[148.21,42.86898091],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058006956,[[148.11,18.933972],[148.1,32.75181576],[148.09,13.28],[148.08,16.88263354],[148.07,3.43371323]],[[148.17,80.83],[148.18,13.1496002],[148.19,1.5748],[148.21,42.86898091],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058008477,[[148.11,25.68569854],[148.1,26.0],[148.09,13.28],[148.08,16.88263354],[148.07,3.43371323]],[[148.17,87.57902929],[148.18,6.401],[148.19,1.5748],[148.21,42.86898091],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058008961,[[148.11,25.68569854],[148.1,26.0],[148.09,13.28],[148.08,16.88263354],[148.07,3.43371323]],[[148.17,80.83],[148.18,6.401],[148.19,1.5748],[148.21,42.86898091],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058009888,[[148.11,25.68569854],[148.1,42.8804286],[148.09,13.28],[148.08,81.7],[148.07,3.43371323]],[[148.17,80.83],[148.18,6.401],[148.19,8.32320012],[148.21,16.86898091],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058010262,[[148.11,25.68569854],[148.1,42.8804286],[148.09,14.8983],[148.08,81.7],[148.07,9.95851323]],[[148.17,80.83],[148.18,6.401],[148.19,8.32320012],[148.21,16.86898091],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058011289,[[148.11,25.68569854],[148.1,42.8804286],[148.09,14.8983],[148.08,81.7],[148.07,9.95851323]],[[148.17,80.83],[148.18,13.14957004],[148.19,1.5748],[148.21,16.86898091],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058011587,[[148.11,25.68569854],[148.1,26.0],[148.09,14.8983],[148.08,81.7],[148.07,26.84132193]],[[148.17,87.57918467],[148.18,6.401],[148.19,1.5748],[148.21,16.86898091],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058011880,[[148.11,25.68569854],[148.1,26.0],[148.09,13.28],[148.08,81.7],[148.07,20.31652193]],[[148.17,87.57918467],[148.18,6.401],[148.19,1.5748],[148.21,16.86898091],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058012273,[[148.11,25.68569854],[148.1,26.0],[148.09,13.28],[148.08,81.7],[148.07,20.31652193]],[[148.17,87.57918467],[148.18,6.401],[148.19,18.44510128],[148.22,13.31],[148.24,53.66376147]]]
["bitfinex","SOLUSD",1746058012980,[[148.11,25.68569854],[148.1,26.0],[148.09,13.28],[148.08,81.7],[148.07,20.31652193]],[[148.17,87.57918467],[148.18,6.401],[148.19,18.44510128],[148.22,13.31],[148.23,27.03]]]
["bitfinex","SOLUSD",1746058014295,[[148.11,25.68569854],[148.1,26.0],[148.09,13.28],[148.08,81.7],[148.07,20.31652193]],[[148.17,87.57918467],[148.18,6.401],[148.19,18.44510128],[148.22,13.31],[148.23,26.03]]]
["bitfinex","SOLUSD",1746058014465,[[148.11,25.68569854],[148.1,26.0],[148.09,13.28],[148.08,81.7],[148.07,20.31652193]],[[148.17,87.57918467],[148.18,6.401],[148.19,18.44510128],[148.22,13.31],[148.23,27.03]]]
["bitfinex","SOLUSD",1746058015563,[[148.11,25.68569854],[148.1,26.0],[148.09,13.28],[148.07,20.31652193],[148.06,83.2758]],[[148.16,80.8],[148.17,6.77918467],[148.18,6.401],[148.19,18.44510128],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058017698,[[148.11,25.68569854],[148.1,26.0],[148.09,30.16161597],[148.07,3.43371323],[148.06,83.2758]],[[148.16,80.8],[148.17,6.77918467],[148.18,6.401],[148.19,18.44510128],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058020879,[[148.11,25.68569854],[148.1,26.0],[148.09,30.16161597],[148.07,3.43371323],[148.06,83.2758]],[[148.16,87.54955176],[148.17,0.03],[148.18,6.401],[148.19,18.44510128],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058022693,[[148.11,25.68569854],[148.1,26.0],[148.09,30.16161597],[148.07,3.43371323],[148.06,83.2758]],[[148.16,80.8],[148.17,6.77920635],[148.18,6.401],[148.19,18.44510128],[148.22,13.31]]]
["bitfinex","SOLUSD",1746058023585,[[148.11,25.68569854],[148.1,26.0],[148.09,13.28],[148.07,3.43371323],[148.06,117.04447626]],[[148.16,80.8],[148.17,0.03],[148.18,6.401],[148.19,1.5748],[148.21,16.86800073]]]
["bitfinex","SOLUSD",1746058023788,[[148.11,42.56504497],[148.1,26.0],[148.09,13.28],[148.07,3.43371323],[148.06,117.04447626]],[[148.16,80.8],[148.17,0.03],[148.18,6.401],[148.19,1.5748],[148.23,42.89578583]]]
["bitfinex","SOLUSD",1746058024006,[[148.11,42.56504497],[148.1,26.0],[148.09,13.28],[148.07,3.43371323],[148.06,117.04447626]],[[148.16,80.8],[148.17,0.03],[148.18,6.401],[148.19,8.32318309],[148.23,42.89578583]]]
["bitfinex","SOLUSD",1746058024191,[[148.11,42.56504497],[148.1,26.0],[148.09,13.28],[148.07,3.43371323],[148.06,118.04447626]],[[148.16,80.8],[148.17,0.03],[148.18,6.401],[148.19,1.5748],[148.2,6.74783759]]]
["bitfinex","SOLUSD",1746058024393,[[148.15,18.64964886],[148.14,26.0],[148.11,42.56504497],[148.1,26.0],[148.09,13.28]],[[148.16,80.8],[148.17,0.03],[148.18,0.03],[148.2,6.74783759],[148.22,6.4447]]]
["bitfinex","SOLUSD",1746058024719,[[148.16,25.68343204],[148.14,26.0],[148.13,16.87695551],[148.12,1.6028],[148.1,6.3245]],[[148.17,0.03],[148.18,0.03],[148.21,6.74736141],[148.22,87.2447],[148.23,18.55578583]]]
["bitfinex","SOLUSD",1746058027294,[[148.16,25.68343204],[148.14,26.0],[148.13,16.87695551],[148.12,1.6028],[148.1,88.0245]],[[148.17,0.03],[148.18,0.03],[148.21,87.54736141],[148.22,6.4447],[148.23,18.55578583]]]
["bitfinex","SOLUSD",1746058028319,[[148.16,25.68343204],[148.14,39.28],[148.13,16.87695551],[148.12,117.05769947],[148.11,1.3496816]],[[148.17,0.03],[148.18,0.03],[148.22,6.4447],[148.23,82.49],[148.26,26.03]]]
["bitfinex","SOLUSD",1746058028499,[[148.16,25.68343204],[148.14,39.28],[148.13,16.87695551],[148.12,117.05769947],[148.1,14.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,82.49],[148.26,32.3131]]]
["bitfinex","SOLUSD",1746058028812,[[148.16,25.68343204],[148.14,120.98],[148.13,16.87695551],[148.12,35.35769947],[148.1,15.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,82.49],[148.25,20.02554088]]]
["bitfinex","SOLUSD",1746058029123,[[148.16,25.68343204],[148.14,120.98],[148.13,16.87695551],[148.12,35.35769947],[148.1,15.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,80.83],[148.25,6.74554088]]]
["bitfinex","SOLUSD",1746058029923,[[148.16,51.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,36.35769947],[148.1,14.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,80.83],[148.25,6.74554088]]]
["bitfinex","SOLUSD",1746058030103,[[148.16,25.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,36.35769947],[148.1,14.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,80.83],[148.25,6.74554088]]]
["bitfinex","SOLUSD",1746058030626,[[148.16,25.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,35.35769947],[148.11,1.0]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[167.0,10.5]]]
["bitfinex","SOLUSD",1746058031026,[[148.16,25.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,35.35769947],[148.1,15.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[167.0,10.5]]]
["bitfinex","SOLUSD",1746058031195,[[148.16,25.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,35.35769947],[148.1,15.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[148.34,23.66529205]]]
["bitfinex","SOLUSD",1746058031396,[[148.16,25.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,35.35769947],[148.1,15.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[148.31,40.00300462]]]
["bitfinex","SOLUSD",1746058031822,[[148.16,25.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,35.35769947],[148.1,14.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[148.31,40.00300462]]]
["bitfinex","SOLUSD",1746058032014,[[148.16,51.3991089],[148.14,94.98],[148.13,16.87695551],[148.12,1.6028],[148.1,15.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[148.28,265.62145236]]]
["bitfinex","SOLUSD",1746058032319,[[148.16,51.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,1.6028],[148.1,14.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[148.28,33.72145236]]]
["bitfinex","SOLUSD",1746058032505,[[148.16,51.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,1.6028],[148.1,15.40893956]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[148.28,33.72145236]]]
["bitfinex","SOLUSD",1746058032703,[[148.16,51.68343204],[148.15,6.777],[148.14,94.98],[148.13,16.87695551],[148.12,1.6028]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[148.28,33.72145236]]]
["bitfinex","SOLUSD",1746058032911,[[148.16,51.68343204],[148.14,94.98],[148.13,16.87695551],[148.12,1.6028],[127.8,238.0952381]],[[148.17,0.03],[148.18,0.03],[148.22,0.03],[148.23,87.57630571],[148.28,33.72145236]]]
["bitfinex","SOLUSD",1746058033109,[[148.16,51.68343204],[148.14,13.28],[148.13,16.87695551],[148.12,83.3028],[148.11,6.761]],[[148.17,0.03],[148.18,0.03],[148.22,87.57708639],[148.23,0.03],[148.25,16.86442874]]]
["bitfinex","SOLUSD",1746058033323,[[148.16,44.64964886],[148.14,13.28],[148.12,83.3028],[148.11,23.64033166],[148.08,8.90121227]],[[148.17,0.03],[148.18,0.03],[148.2,6.2405],[148.21,82.3781],[148.22,6.77708639]]]
["bitfinex","SOLUSD",1746058033620,[[148.16,18.64964886],[148.15,6.74989958],[148.14,13.28],[148.12,83.3028],[148.11,16.87933166]],[[148.17,0.03],[148.18,0.03],[148.2,6.2405],[148.21,82.3781],[148.22,6.77708639]]]
["bitfinex","SOLUSD",1746058033808,[[148.16,18.64964886],[148.15,6.74989958],[148.14,39.28],[148.12,83.3028],[148.11,16.87933166]],[[148.17,0.03],[148.18,0.03],[148.2,6.2405],[148.21,82.3781],[148.22,6.77708639]]]
["bitfinex","SOLUSD",1746058034009,[[148.16,18.64964886],[148.14,46.172393],[148.12,83.3028],[148.11,16.87933166],[148.08,15.66221227]],[[148.17,0.03],[148.18,0.03],[148.2,6.2405],[148.21,82.3781],[148.22,23.64390598]]]
["bitfinex","SOLUSD",1746058034204,[[148.09,30.14150986],[148.08,10.51881227],[148.06,132.62922422],[148.04,22.30936398],[148.03,0.063]],[[148.17,80.83],[148.18,0.03],[148.2,6.2405],[148.21,1.5781],[148.22,23.64390598]]]
["bitfinex","SOLUSD",1746058034509,[[148.1,6.75219446],[148.09,13.26],[148.06,98.86054796],[148.05,1.5038],[148.04,21.30936398]],[[148.16,80.8],[148.17,0.03],[148.18,0.03],[148.2,6.2405],[148.21,1.5781]]]
["bitfinex","SOLUSD",1746058034715,[[148.1,32.75219446],[148.09,32.193972],[148.06,81.7],[148.05,12.11594796],[148.04,21.30936398]],[[148.16,80.8],[148.17,0.03],[148.18,0.03],[148.2,6.2405],[148.21,1.5781]]]
["bitfinex","SOLUSD",1746058035021,[[148.1,32.75219446],[148.09,32.193972],[148.07,20.31760112],[148.06,81.7],[148.05,12.17894796]],[[148.15,6.74991562],[148.16,80.8],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058035230,[[148.11,18.64964886],[148.1,32.75219446],[148.09,13.54432314],[148.07,20.31760112],[148.06,81.7]],[[148.15,6.74991562],[148.16,80.8],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058035409,[[148.11,18.64964886],[148.1,26.0],[148.09,20.01247688],[148.07,16.88388789],[148.04,103.00936398]],[[148.15,6.74991562],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058035410,[[148.11,18.64964886],[148.1,26.0],[148.09,20.01247688],[148.07,16.88388789],[148.04,103.00936398]],[[148.14,80.8],[148.15,6.74991562],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058035808,[[148.11,18.64964886],[148.1,26.0],[148.09,20.01247688],[148.08,0.28432314],[148.07,16.88388789]],[[148.14,80.8],[148.15,6.74991562],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058036028,[[148.11,18.64964886],[148.1,32.75196117],[148.09,13.26],[148.08,0.28432314],[148.07,16.88388789]],[[148.14,80.8],[148.15,6.74991562],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058036400,[[148.11,18.64964886],[148.1,32.75196117],[148.09,13.26],[148.07,16.88388789],[147.96,43.12107239]],[[148.14,80.8],[148.15,6.74991562],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058036725,[[148.11,18.64964886],[148.1,32.75196117],[148.09,13.26],[148.08,0.28432314],[148.07,16.88388789]],[[148.14,80.8],[148.15,6.74991562],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058037029,[[148.11,18.64964886],[148.1,26.0],[148.09,20.01245087],[148.08,0.28432314],[148.07,16.88388789]],[[148.14,80.8],[148.15,6.74991562],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058037326,[[148.11,18.64964886],[148.1,26.0],[148.08,0.28432314],[148.07,16.88388789],[148.05,14.8268]],[[148.14,80.8],[148.15,8.39281562],[148.17,0.03],[148.18,16.90140718],[148.2,6.2405]]]
["bitfinex","SOLUSD",1746058037499,[[148.11,18.64964886],[148.1,26.0],[148.08,0.28432314],[148.07,16.88388789],[148.05,14.8268]],[[148.14,86.96],[148.15,8.39281562],[148.17,0.03],[148.18,16.90140718],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746058037698,[[148.11,18.64964886],[148.1,32.7519355],[148.08,0.28432314],[148.07,16.88388789],[148.05,14.8268]],[[148.14,86.96],[148.15,8.39281562],[148.17,0.03],[148.18,16.90140718],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746058038226,[[148.11,18.64964886],[148.1,32.7519355],[148.08,0.28432314],[148.07,16.88388789],[148.05,14.8268]],[[148.14,86.96],[148.15,8.39281562],[148.17,0.03],[148.18,16.90140718],[148.36,10.62318199]]]
["bitfinex","SOLUSD",1746058039227,[[148.11,18.64964886],[148.1,32.7519355],[148.08,0.28432314],[148.07,16.88388789],[148.06,3.36093456]],[[148.14,86.96],[148.15,8.39281562],[148.17,0.03],[148.18,16.90140718],[148.36,10.62318199]]]
["bitfinex","SOLUSD",1746058039823,[[148.11,18.64964886],[148.1,32.7519355],[148.08,0.28432314],[148.07,16.88388789],[148.06,3.36093456]],[[148.14,86.96],[148.15,8.39281562],[148.17,0.03],[148.18,16.90140718],[148.37,11.01262298]]]
["bitfinex","SOLUSD",1746058040132,[[148.11,25.40136353],[148.1,26.0],[148.08,0.28432314],[148.07,16.88388789],[148.06,3.36093456]],[[148.14,86.96],[148.15,1.6429],[148.16,6.74965315],[148.17,0.03],[148.18,16.90140718]]]
["bitfinex","SOLUSD",1746058040313,[[148.11,18.64964886],[148.1,32.75199941],[148.08,0.28432314],[148.07,16.88388789],[148.06,3.36093456]],[[148.14,86.96],[148.15,8.39288351],[148.17,0.03],[148.18,16.90140718],[148.27,232.5191225]]]
["bitfinex","SOLUSD",1746058041026,[[148.08,0.28432314],[148.07,16.88388789]],[[148.14,86.96],[148.15,8.39288351],[148.17,0.03],[148.18,16.90140718],[148.27,232.5191225]]]
["bitfinex","SOLUSD",1746058041027,[[148.09,18.64964886],[148.08,6.75290814],[148.07,26.0],[148.04,16.94922993],[148.03,15.07561227]],[[148.13,80.8],[148.14,12.91042753],[148.15,1.6429],[148.17,16.90353236],[148.18,13.29]]]
["bitfinex","SOLUSD",1746058041209,[[148.09,18.64964886],[148.08,6.75290814],[148.07,26.0],[148.06,0.28432314],[148.04,16.94922993]],[[148.12,6.75128274],[148.13,80.8],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236]]]
["bitfinex","SOLUSD",1746058041616,[[148.09,18.64964886],[148.08,6.75290814],[148.07,26.0],[148.06,0.14216157],[148.04,16.94922993]],[[148.12,6.75128274],[148.13,80.8],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236]]]
["bitfinex","SOLUSD",1746058041916,[[148.09,18.64964886],[148.08,6.75290814],[148.06,0.14216157],[148.04,16.94922993],[147.93,33.77824016]],[[148.12,6.75128274],[148.13,80.8],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236]]]
["bitfinex","SOLUSD",1746058042118,[[148.09,18.64964886],[148.08,6.75290814],[148.06,0.28432314],[148.04,16.94922993],[147.95,33.85704839]],[[148.12,6.75128274],[148.13,80.8],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236]]]
["bitfinex","SOLUSD",1746058042417,[[148.09,18.64964886],[148.08,6.75290814],[148.07,26.0],[148.06,0.28432314],[148.04,16.94922993]],[[148.12,6.75128274],[148.13,80.8],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236]]]
["bitfinex","SOLUSD",1746058043232,[[148.09,18.64964886],[148.08,6.75290814],[148.07,26.0],[148.06,0.28432314],[148.05,18.28528877]],[[148.12,6.75128274],[148.13,80.8],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236]]]
["bitfinex","SOLUSD",1746058043435,[[148.09,18.64964886],[148.07,32.75347097],[148.06,0.28432314],[148.05,18.28528877],[127.07,238.0952381]],[[148.12,6.75128274],[148.13,80.8],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236]]]
["bitfinex","SOLUSD",1746058043834,[[148.09,18.64964886],[148.07,32.75347097],[148.06,0.28432314],[148.05,18.28528877],[148.0,231.92]],[[148.13,87.55101764],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236],[148.34,34.28847404]]]
["bitfinex","SOLUSD",1746058044631,[[148.09,18.64964886],[148.07,32.75347097],[148.06,0.28432314],[148.05,18.28528877],[148.0,231.92]],[[148.13,87.55101764],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236],[148.32,0.03]]]
["bitfinex","SOLUSD",1746058044828,[[148.09,18.64964886],[148.07,32.75347097],[148.06,0.28432314],[148.05,18.28528877],[148.01,33.77939158]],[[148.12,80.8],[148.13,6.75101764],[148.14,6.16],[148.15,1.6429],[148.17,16.90353236]]]
["bitfinex","SOLUSD",1746058045038,[[148.06,7.03818365],[148.05,14.8268],[148.02,81.7],[148.01,33.77939158],[147.98,33.84935202]],[[148.11,80.8],[148.12,6.75148108],[148.14,6.16],[148.15,18.51798426],[148.17,26.03]]]
["bitfinex","SOLUSD",1746058045330,[[148.05,0.063],[148.04,18.71264886],[148.03,6.81799536],[148.01,18.26312225],[147.99,93.06106955]],[[148.1,80.8],[148.12,6.75148108],[148.14,32.16],[148.15,1.92722314],[148.16,1.0]]]
["bitfinex","SOLUSD",1746058045534,[[148.05,0.063],[148.04,0.063],[148.03,32.81799536],[148.01,14.8739],[147.99,109.95307358]],[[148.09,1.6051],[148.1,80.8],[148.12,23.62968793],[148.13,13.26],[148.14,32.16]]]
["bitfinex","SOLUSD",1746058045906,[[148.05,0.063],[148.04,0.063],[148.03,32.81799536],[148.01,14.8739],[148.0,3.41761506]],[[148.09,1.6051],[148.1,80.8],[148.12,23.62968793],[148.13,13.26],[148.14,32.16]]]
["bitfinex","SOLUSD",1746058046111,[[148.05,0.063],[148.04,18.71264886],[148.03,32.81799536],[148.01,15.15822314],[148.0,3.41761506]],[[148.09,1.6051],[148.1,80.8],[148.12,23.62968793],[148.13,13.26],[148.14,32.16]]]
["bitfinex","SOLUSD",1746058046635,[[148.05,0.063],[148.04,18.71264886],[148.03,32.81799536],[148.01,14.8739],[148.0,3.41761506]],[[148.09,1.6051],[148.1,80.8],[148.12,23.62968793],[148.13,13.26],[148.14,32.16]]]
["bitfinex","SOLUSD",1746058047014,[[148.05,0.063],[148.04,18.71264886],[148.03,32.81799536],[148.01,14.8739],[148.0,3.41761506]],[[148.09,8.35798818],[148.1,80.8],[148.12,16.87820685],[148.13,13.26],[148.14,32.16]]]
["bitfinex","SOLUSD",1746058047228,[[148.05,0.063],[148.04,18.71264886],[148.03,32.81799536],[148.01,15.15822314],[148.0,3.41761506]],[[148.09,8.35798818],[148.1,80.8],[148.12,16.87820685],[148.13,13.26],[148.14,32.16]]]
["bitfinex","SOLUSD",1746058047738,[[148.05,0.063],[148.04,25.4673924],[148.03,26.063],[148.01,15.15822314],[148.0,3.41761506]],[[148.09,8.35798818],[148.1,80.8],[148.12,16.87820685],[148.13,13.26],[148.14,32.16]]]
["bitfinex","SOLUSD",1746058048035,[[148.05,0.063],[148.04,25.4673924],[148.03,26.063],[148.01,32.04896219],[148.0,3.41761506]],[[148.09,1.6051],[148.1,87.55236393],[148.13,13.26],[148.14,32.16],[148.15,17.1602057]]]
["bitfinex","SOLUSD",1746058048237,[[148.05,0.063],[148.04,25.4673924],[148.03,26.063],[148.01,32.04896219],[148.0,3.41761506]],[[148.1,87.55236393],[148.13,13.26],[148.14,32.16],[148.15,17.1602057]]]
["bitfinex","SOLUSD",1746058048238,[[148.05,0.063],[148.04,25.4673924],[148.03,26.063],[148.01,15.15822314],[148.0,3.41761506]],[[148.1,80.8],[148.12,1.5591],[148.13,13.26],[148.14,32.16],[148.15,17.1602057]]]
["bitfinex","SOLUSD",1746058048840,[[148.08,18.64964886],[148.07,26.0],[148.05,0.34732314],[148.04,25.4673924],[148.03,26.063]],[[148.1,80.8],[148.12,1.5591],[148.14,6.16],[148.16,26.0],[148.17,16.90253579]]]
["bitfinex","SOLUSD",1746058049043,[[148.1,18.64964886],[148.09,6.75265041],[148.08,18.933972],[148.07,26.0],[148.06,16.88475446]],[[148.13,80.8],[148.14,6.16],[148.16,1.5591],[148.17,13.29],[148.22,34.76363918]]]
["bitfinex","SOLUSD",1746058049248,[[148.1,18.64964886],[148.09,6.75265041],[148.08,0.28432314],[148.07,26.0],[148.06,13.26]],[[148.13,80.8],[148.16,1.5591],[148.17,6.77912096],[148.19,16.87031292],[148.21,13.29]]]
["bitfinex","SOLUSD",1746058049424,[[148.1,18.64964886],[148.09,23.63427644],[148.08,0.28432314],[148.07,27.6182],[148.06,13.26]],[[148.13,80.8],[148.16,8.30857908],[148.17,0.03],[148.18,6.1886],[148.19,42.87031292]]]
["bitfinex","SOLUSD",1746058049723,[[148.1,18.64964886],[148.09,23.63427644],[148.08,0.28432314],[148.07,27.6182],[148.06,13.26]],[[148.16,89.10857908],[148.17,0.03],[148.18,6.1886],[148.19,42.87031292],[148.3,0.03]]]
["bitfinex","SOLUSD",1746058049926,[[148.1,18.64964886],[148.09,23.63427644],[148.08,0.28432314],[148.07,27.6182],[148.06,13.26]],[[148.15,80.8],[148.16,8.30857908],[148.17,0.03],[148.18,6.1886],[148.19,42.87031292]]]
["bitfinex","SOLUSD",1746058050145,[[148.1,18.64964886],[148.09,23.63427644],[148.08,0.28432314],[148.07,27.6182],[148.06,13.26]],[[148.15,80.8],[148.16,1.5591],[148.17,6.77933478],[148.18,6.1886],[148.19,42.87031292]]]
["bitfinex","SOLUSD",1746058050441,[[148.11,0.28432314],[148.1,44.64964886],[148.09,23.63427644],[148.07,1.6182],[148.06,13.26]],[[148.15,80.8],[148.17,0.03],[148.18,12.93731464],[148.2,1.5466],[148.22,16.89781428]]]
["bitfinex","SOLUSD",1746058050617,[[148.11,0.28432314],[148.1,44.64964886],[148.09,23.63427644],[148.07,83.3182],[148.06,13.26]],[[148.17,0.03],[148.18,6.1886],[148.19,6.74823269],[148.2,82.3466],[148.21,0.03]]]
["bitfinex","SOLUSD",1746058051229,[[148.13,18.933972],[148.12,6.75128274],[148.11,0.28432314],[148.1,44.64964886],[148.07,117.08416788]],[[148.17,0.03],[148.18,6.1886],[148.19,6.74823269],[148.2,82.3466],[148.21,0.03]]]
["bitfinex","SOLUSD",1746058051435,[[148.13,18.933972],[148.12,6.75128274],[148.1,42.87944518],[148.07,117.08416788],[147.95,145.97514796]],[[148.17,0.03],[148.18,86.9886],[148.19,6.74823269],[148.2,1.5466],[148.21,0.03]]]
["bitfinex","SOLUSD",1746058052420,[[148.13,18.933972],[148.12,6.75128274],[148.1,42.87944518],[148.07,117.08416788],[147.99,15.88471751]],[[148.17,0.03],[148.18,86.9886],[148.19,6.74823269],[148.2,1.5466],[148.21,0.03]]]
["bitfinex","SOLUSD",1746058053941,[[148.15,18.64964886],[148.14,6.75037127],[148.13,0.28432314],[148.1,42.87944518],[148.07,117.08416788]],[[148.17,0.03],[148.18,80.83],[148.2,6.74783767],[148.21,0.03],[148.22,42.89781428]]]
["bitfinex","SOLUSD",1746058054136,[[148.15,18.64964886],[148.14,6.75037127],[148.13,26.28432314],[148.12,16.87820029],[148.07,118.08416788]],[[148.17,0.03],[148.18,80.83],[148.21,6.77743847],[148.22,6.5392],[148.23,1.5699]]]
["bitfinex","SOLUSD",1746058054337,[[148.15,18.64964886],[148.14,6.75037127],[148.13,26.28432314],[148.12,16.87820029],[148.11,13.26]],[[148.17,0.03],[148.18,80.83],[148.21,6.77743847],[148.22,6.5392],[148.23,1.5699]]]
["bitfinex","SOLUSD",1746058056126,[[148.15,6.74949904],[148.14,18.64964886],[148.13,26.28432314],[148.12,16.87820029],[148.11,13.26]],[[148.17,0.03],[148.18,80.83],[148.21,6.77743847],[148.22,6.5392],[148.23,1.5699]]]
["bitfinex","SOLUSD",1746058056549,[[148.15,6.74949904],[148.14,18.64964886],[148.13,26.28432314],[148.12,16.87820029],[148.11,13.26]],[[148.17,0.03],[148.18,0.03],[148.2,80.8],[148.21,6.77743847],[148.22,6.5392]]]
["bitfinex","SOLUSD",1746058058848,[[148.16,0.28432314],[148.15,6.74949904],[148.14,35.5254445],[148.13,26.28432314],[148.11,94.96]],[[148.17,0.03],[148.18,0.03],[148.2,80.8],[148.21,0.03],[148.22,13.28603105]]]
["bitfinex","SOLUSD",1746058059054,[[148.16,0.28432314],[148.15,6.74949904],[148.14,37.1404445],[148.13,26.0],[148.12,6.407]],[[148.17,0.03],[148.18,0.03],[148.21,0.03],[148.22,87.3392],[148.23,8.31632751]]]
["bitfinex","SOLUSD",1746058059253,[[148.16,18.933972],[148.15,6.74949904],[148.14,37.1404445],[148.12,6.407],[148.11,95.96]],[[148.17,0.03],[148.18,0.03],[148.21,0.03],[148.22,80.83],[148.23,0.03]]]
["bitfinex","SOLUSD",1746058059423,[[148.16,18.933972],[148.15,6.74949904],[148.14,18.49079564],[148.12,6.407],[148.11,95.96]],[[148.17,0.03],[148.18,0.03],[148.21,0.03],[148.22,80.83],[148.23,0.03]]]
["bitfinex","SOLUSD",1746058059951,[[148.16,18.933972],[148.15,6.74949904],[148.14,18.49079564],[148.12,88.107],[148.11,14.26]],[[148.17,0.03],[148.18,0.03],[148.21,0.03],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746058060528,[[148.16,51.68343204],[148.14,18.49079564],[148.12,88.107],[148.11,13.26],[148.1,34.75920678]],[[148.17,0.03],[148.18,0.03],[148.21,0.03],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746058060728,[[148.16,51.68343204],[148.14,18.49079564],[148.12,88.107],[148.11,14.26],[148.1,33.75920678]],[[148.17,0.03],[148.18,0.03],[148.21,0.03],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746058061052,[[148.16,51.68343204],[148.14,18.49079564],[148.12,88.107],[148.11,13.26],[148.1,34.75920678]],[[148.17,0.03],[148.18,0.03],[148.21,0.03],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746058061229,[[148.16,51.68343204],[148.14,18.49079564],[148.12,88.107],[148.11,14.26],[148.1,33.75920678]],[[148.17,0.03],[148.18,0.03],[148.21,0.03],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746058064434,[[148.16,64.94343204],[148.14,101.5402487],[148.12,7.407],[148.1,33.75920678],[148.07,33.76596788]],[[148.17,1e-08],[148.18,0.03],[148.21,0.03],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746058064634,[[148.16,38.94343204],[148.14,110.09200791],[148.12,6.407],[148.1,39.17127708],[148.09,8.08443956]],[[148.17,1e-08],[148.18,0.03],[148.21,0.03],[148.22,0.03],[148.23,0.03]]]
["bitfinex","SOLUSD",1746058065044,[[148.2,44.64964886],[148.17,0.28432314],[148.16,57.16628451],[148.15,33.74739663],[148.14,101.30065183]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.31,39.29],[148.35,1.0]]]
["bitfinex","SOLUSD",1746058065265,[[148.2,44.933972],[148.17,81.7],[148.16,39.46649948],[148.15,33.74739663],[148.14,19.60065183]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.29,80.8],[148.31,13.29]]]
["bitfinex","SOLUSD",1746058065462,[[148.2,44.933972],[148.17,81.7],[148.16,38.11729711],[148.15,33.74739663],[148.14,19.60065183]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.29,80.8],[148.31,13.29]]]
["bitfinex","SOLUSD",1746058065663,[[148.2,44.933972],[148.17,81.7],[148.16,38.11729711],[148.15,33.74739663],[148.14,19.60065183]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.29,80.8],[148.31,39.29]]]
["bitfinex","SOLUSD",1746058066148,[[148.2,51.68161032],[148.18,16.87108426],[148.17,81.7],[148.16,14.49418697],[148.15,33.74739663]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.29,80.8],[148.31,39.29]]]
["bitfinex","SOLUSD",1746058066570,[[148.2,44.933972],[148.17,81.7],[148.16,14.49418697],[148.15,33.74739663]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.29,80.8],[148.31,39.29]]]
["bitfinex","SOLUSD",1746058066571,[[148.2,44.933972],[148.19,6.74789855],[148.17,81.7],[148.16,14.49418697],[148.15,50.62112028]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.28,16.86005473],[148.29,80.8]]]
["bitfinex","SOLUSD",1746058067059,[[148.2,51.68161032],[148.17,81.7],[148.16,14.49418697],[148.15,50.62112028],[148.06,33.01523179]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.28,16.86005473],[148.29,80.8]]]
["bitfinex","SOLUSD",1746058067543,[[148.2,51.68161032],[148.17,81.7],[148.16,14.49418697],[148.15,50.62112028],[148.12,7.407]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.28,16.86005473],[148.29,80.8]]]
["bitfinex","SOLUSD",1746058067746,[[148.2,44.933972],[148.19,6.7479342],[148.18,5.45511371],[148.17,81.7],[148.16,14.49418697]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.28,16.86005473],[148.29,80.8]]]
["bitfinex","SOLUSD",1746058068338,[[148.2,44.933972],[148.19,6.7479342],[148.18,5.45511371],[148.16,14.49418697],[148.15,98.57372365]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,80.8],[148.28,16.86005473]]]
["bitfinex","SOLUSD",1746058068532,[[148.2,51.68161032],[148.18,5.45511371],[148.16,14.49418697],[148.15,98.57372365],[127.32,238.0952381]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,80.8],[148.28,16.86005473]]]
["bitfinex","SOLUSD",1746058068847,[[148.2,51.68161032],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,80.8],[148.28,16.86005473]]]
["bitfinex","SOLUSD",1746058070060,[[148.2,51.68161032],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,80.8],[148.26,6.77523892]]]
["bitfinex","SOLUSD",1746058070443,[[148.2,51.68161032],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058070841,[[148.2,51.68161032],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058071043,[[148.2,51.68161032],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7],[148.14,11.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058073352,[[148.2,44.933972],[148.19,6.74796864],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058074168,[[148.2,51.68161032],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7],[127.56,238.0952381]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058074459,[[148.2,51.68161032],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058074637,[[148.2,51.68161032],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7],[148.14,11.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058076243,[[148.2,51.68161032],[148.18,5.45511371],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058076868,[[148.2,44.933972],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058077057,[[148.2,44.933972],[148.17,6.761],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058077259,[[148.2,44.933972],[148.18,6.7482678],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058078667,[[148.2,44.933972],[148.19,6.74796854],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058079778,[[148.2,51.68161032],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227],[127.32,238.0952381]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058079955,[[148.2,51.68161032],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058080153,[[148.2,51.68161032],[148.17,5.48960904],[148.16,31.36671414],[148.15,81.7],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545969],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058080355,[[148.2,51.68161032],[148.18,16.87109995],[148.17,5.48960904],[148.16,14.49418697],[148.15,81.7]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,80.8],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058080659,[[148.2,51.68161032],[148.18,16.87109995],[148.17,5.48960904],[148.16,14.49418697],[148.15,81.7]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,80.8],[148.26,6.77496346]]]
["bitfinex","SOLUSD",1746058085684,[[148.2,51.68161032],[148.19,3.44906062],[148.18,16.87109995],[148.17,5.48960904],[148.16,14.49418697]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,80.8],[148.26,6.77496346]]]
["bitfinex","SOLUSD",1746058087153,[[148.2,51.68161032],[148.18,16.87109995],[148.16,14.49418697]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,80.8],[148.26,6.77496346]]]
["bitfinex","SOLUSD",1746058087154,[[148.2,44.64964886],[148.18,6.74836873],[148.16,31.36773938],[148.14,10.51621227],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,87.54545685],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058087375,[[148.2,18.64964886],[148.18,6.74836873],[148.16,31.36773938],[148.14,10.51621227],[148.13,115.45260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74545685]]]
["bitfinex","SOLUSD",1746058087569,[[148.2,18.64964886],[148.18,6.74836873],[148.17,26.28432314],[148.16,31.36773938],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74545685]]]
["bitfinex","SOLUSD",1746058088383,[[148.2,18.64964886],[148.18,6.74836873],[148.17,26.14216157],[148.16,31.36773938],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74545685]]]
["bitfinex","SOLUSD",1746058089170,[[148.2,18.64964886],[148.18,6.74836873],[148.17,26.28432314],[148.16,31.36773938],[148.14,10.51621227]],[[148.21,0.03],[148.22,0.03],[148.23,6.77627268],[148.24,80.8],[148.3,48.00656479]]]
["bitfinex","SOLUSD",1746058089353,[[148.2,18.64964886],[148.18,6.74836873],[148.17,26.28432314],[148.16,31.36773938],[148.14,15.82597713]],[[148.21,0.03],[148.22,0.03],[148.23,6.77627268],[148.24,80.8],[148.3,48.00656479]]]
["bitfinex","SOLUSD",1746058089550,[[148.2,18.64964886],[148.19,6.74799332],[148.17,26.28432314],[148.16,31.36773938],[148.14,15.82597713]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54603332],[148.3,48.00656479]]]
["bitfinex","SOLUSD",1746058089750,[[148.2,25.68161032],[148.17,43.15581388],[148.16,17.9129776],[148.14,15.82597713],[148.06,53.31523179]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.26,0.03]]]
["bitfinex","SOLUSD",1746058089963,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,15.82597713],[148.06,53.31523179]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.26,6.77518534]]]
["bitfinex","SOLUSD",1746058090190,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,15.82597713],[148.13,116.45260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74546444]]]
["bitfinex","SOLUSD",1746058091668,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713],[148.13,34.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74546444]]]
["bitfinex","SOLUSD",1746058091868,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74546444]]]
["bitfinex","SOLUSD",1746058092471,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54586518],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746058093897,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54586518],[148.53,42.49272797]]]
["bitfinex","SOLUSD",1746058094789,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54586518],[148.28,16.86092918]]]
["bitfinex","SOLUSD",1746058094983,[[148.2,18.933972],[148.19,6.74793994],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54586518],[148.28,16.86092918]]]
["bitfinex","SOLUSD",1746058095490,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713],[127.56,238.0952381]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54586518],[148.28,16.86092918]]]
["bitfinex","SOLUSD",1746058095788,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713],[148.12,7.47]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74557599]]]
["bitfinex","SOLUSD",1746058096090,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713],[148.13,34.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74557599]]]
["bitfinex","SOLUSD",1746058096890,[[148.2,25.68161032],[148.17,42.87149074],[148.16,17.9129776],[148.14,97.52597713],[148.13,33.75260816]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54588895],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746058099171,[[148.2,18.64964886],[148.18,6.7484781],[148.17,26.0],[148.16,17.9129776],[148.14,114.40099312]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54588895],[148.3,73.00711667]]]
["bitfinex","SOLUSD",1746058099567,[[148.2,18.64964886],[148.18,6.7484781],[148.17,26.28432314],[148.16,17.9129776],[148.14,114.40099312]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54588895],[148.3,73.00711667]]]
["bitfinex","SOLUSD",1746058099788,[[148.2,18.64964886],[148.19,6.74800091],[148.17,26.28432314],[148.16,17.9129776],[148.15,16.87382273]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54588895],[148.26,16.89325472]]]
["bitfinex","SOLUSD",1746058100096,[[148.2,18.64964886],[148.19,6.74800091],[148.17,26.14216157],[148.16,17.9129776],[148.15,16.87382273]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54588895],[148.26,16.89325472]]]
["bitfinex","SOLUSD",1746058101092,[[148.2,25.68161032],[148.17,26.0],[148.16,34.78553573],[148.12,7.47],[148.1,39.17127708]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74545729]]]
["bitfinex","SOLUSD",1746058101902,[[148.2,25.68161032],[148.17,26.0],[148.16,34.78553573],[148.12,6.47],[148.1,40.17127708]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74545729]]]
["bitfinex","SOLUSD",1746058102075,[[148.2,25.68161032],[148.17,42.8715121],[148.16,17.9129776],[148.12,7.47],[148.1,39.17127708]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74545729]]]
["bitfinex","SOLUSD",1746058103095,[[148.2,25.68161032],[148.17,42.8715121],[148.16,17.9129776],[148.12,7.47],[148.1,49.78342504]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,80.8],[148.25,6.74545729]]]
["bitfinex","SOLUSD",1746058103281,[[148.2,25.68161032],[148.17,42.8715121],[148.16,17.9129776],[148.12,7.47],[148.1,49.78342504]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54585743],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746058103896,[[148.2,25.68161032],[148.17,56.0915121],[148.16,4.6529776],[148.12,6.47],[148.1,50.78342504]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54585743],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746058104202,[[148.2,18.64964886],[148.19,6.74790745],[148.17,56.0915121],[148.16,4.6529776],[148.12,6.47]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.24,87.54585743],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746058104417,[[148.17,39.22],[148.16,1.23418697],[148.14,15.82597713],[148.12,88.17],[148.1,50.78342504]],[[148.21,0.03],[148.22,80.83],[148.23,0.03],[148.24,6.74585743],[148.39,265.1859818]]]
["bitfinex","SOLUSD",1746058104698,[[148.18,18.64964886],[148.17,39.22],[148.16,6.74902727],[148.14,6.92476486],[148.12,88.17]],[[148.21,0.03],[148.22,87.2572],[148.23,0.03],[148.24,6.74585743],[148.27,2.1967225]]]
["bitfinex","SOLUSD",1746058104916,[[148.18,18.64964886],[148.17,26.0],[148.16,6.74902727],[148.15,0.28432314],[148.14,6.92476486]],[[148.21,0.03],[148.22,87.2572],[148.23,0.03],[148.24,6.74585743],[148.27,2.1967225]]]
["bitfinex","SOLUSD",1746058105080,[[148.18,18.64964886],[148.17,26.0],[148.16,6.74902727],[148.15,3.5853432],[148.14,6.92476486]],[[148.21,0.03],[148.22,87.2572],[148.23,0.03],[148.24,6.74585743],[148.27,2.1967225]]]
["bitfinex","SOLUSD",1746058105406,[[148.18,18.64964886],[148.17,26.0],[148.16,6.74902727],[148.15,0.28432314],[148.14,1.615]],[[148.21,0.03],[148.22,87.2572],[148.23,0.03],[148.24,6.74585743],[148.27,28.1967225]]]
["bitfinex","SOLUSD",1746058105700,[[148.18,18.64964886],[148.17,26.0],[148.16,6.74902727],[148.15,0.28432314],[148.14,1.615]],[[148.21,0.03],[148.22,87.2572],[148.23,0.03],[148.24,23.61040141],[148.27,28.1967225]]]
["bitfinex","SOLUSD",1746058105885,[[148.17,18.64964886],[148.16,6.74902727],[148.14,1.615],[148.1,39.17127708],[148.08,1.0]],[[148.21,0.03],[148.22,87.2572],[148.23,0.03],[148.24,23.61040141],[148.27,28.1967225]]]
["bitfinex","SOLUSD",1746058106202,[[148.17,18.64964886],[148.16,32.74902727],[148.15,0.28432314],[148.14,1.615],[148.1,40.17127708]],[[148.21,0.03],[148.22,87.2572],[148.23,0.03],[148.24,23.61040141],[148.27,28.1967225]]]
["bitfinex","SOLUSD",1746058106502,[[148.17,25.39847633],[148.16,26.0],[148.15,0.28432314],[148.14,1.615],[148.11,27.59779979]],[[148.21,0.03],[148.22,94.00398531],[148.23,0.03],[148.24,16.86454398],[148.27,28.1967225]]]
["bitfinex","SOLUSD",1746058107607,[[148.17,25.39847633],[148.16,26.0],[148.15,0.28432314],[148.14,1.615],[148.11,16.98565183]],[[148.21,0.03],[148.22,94.00398531],[148.23,0.03],[148.24,16.86454398],[148.27,28.1967225]]]
["bitfinex","SOLUSD",1746058108612,[[148.17,25.39847633],[148.16,26.0],[148.15,17.15901812],[148.14,1.615],[148.13,13.22]],[[148.21,0.03],[148.22,87.2572],[148.23,6.77642829],[148.27,45.05893418],[148.3,48.00711667]]]
["bitfinex","SOLUSD",1746058108813,[[148.17,25.39847633],[148.16,26.0],[148.15,17.15901812],[148.14,1.615],[148.13,13.22]],[[148.21,0.03],[148.22,87.2572],[148.23,6.77642829],[148.27,45.05893418],[148.29,1.0]]]
["bitfinex","SOLUSD",1746058109304,[[148.18,0.28432314],[148.17,25.39847633],[148.16,26.0],[148.15,20.59922081],[148.14,7.04679188]],[[148.21,0.03],[148.22,87.2572],[148.23,0.03],[148.24,6.74600705],[148.27,45.05893418]]]
["bitfinex","SOLUSD",1746058109486,[[148.18,0.28432314],[148.17,25.39847633],[148.16,26.0],[148.15,33.53489767],[148.14,7.04679188]],[[148.21,0.03],[148.22,87.2572],[148.23,0.03],[148.24,6.74600705],[148.27,45.05893418]]]
["bitfinex","SOLUSD",1746058110209,[[148.18,0.28432314],[148.17,25.39847633],[148.16,26.0],[148.15,33.53489767],[148.14,7.04679188]],[[148.21,0.03],[148.22,87.2572],[148.23,6.77641234],[148.27,45.05893418],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746058110597,[[148.18,0.28432314],[148.17,25.39847633],[148.16,26.0],[148.15,33.53489767],[148.14,7.04679188]],[[148.21,0.03],[148.22,87.2572],[148.23,6.77641234],[148.27,45.05893418],[148.43,21.2542143]]]
["bitfinex","SOLUSD",1746058110795,[[148.18,7.032563],[148.17,18.64964886],[148.16,26.0],[148.15,33.53489767],[148.14,7.04679188]],[[148.21,0.03],[148.22,87.2572],[148.23,6.77641234],[148.27,45.05893418],[148.43,21.2542143]]]
["bitfinex","SOLUSD",1746058111410,[[148.18,7.032563],[148.17,18.64964886],[148.16,26.0],[148.15,33.53489767],[148.14,7.04679188]],[[148.21,0.03],[148.22,80.83],[148.23,6.77641234],[148.25,6.243],[148.27,45.05893418]]]
["bitfinex","SOLUSD",1746058112823,[[148.18,7.032563],[148.17,18.64964886],[148.16,26.0],[148.15,33.53489767],[148.14,7.04679188]],[[148.21,0.03],[148.22,80.83],[148.23,0.03],[148.24,6.745892],[148.25,6.243]]]
["bitfinex","SOLUSD",1746058112989,[[148.18,7.032563],[148.17,18.64964886],[148.16,26.0],[148.15,16.66020269],[148.14,88.74679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,87.57523998]]]
["bitfinex","SOLUSD",1746058113985,[[148.2,51.39728718],[148.18,17.15569579],[148.17,18.64964886],[148.16,26.0],[148.15,16.66020269]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,87.57523998]]]
["bitfinex","SOLUSD",1746058114188,[[148.2,51.39728718],[148.18,17.15569579],[148.16,81.7],[148.15,16.66020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,87.57523998]]]
["bitfinex","SOLUSD",1746058115721,[[148.2,51.39728718],[148.18,17.15569579],[148.16,81.7],[148.15,16.66020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,12.98839646],[148.26,80.83]]]
["bitfinex","SOLUSD",1746058115927,[[148.2,51.39728718],[148.18,17.15569579],[148.16,81.7],[148.15,16.66020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,87.57512342]]]
["bitfinex","SOLUSD",1746058116102,[[148.2,51.39728718],[148.18,30.37569579],[148.16,81.7],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,87.57512342]]]
["bitfinex","SOLUSD",1746058116726,[[148.2,51.39728718],[148.18,30.37569579],[148.16,81.7],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,80.83]]]
["bitfinex","SOLUSD",1746058117429,[[148.2,51.39728718],[148.18,30.37569579],[148.16,81.7],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,87.57501035]]]
["bitfinex","SOLUSD",1746058118906,[[148.2,51.39728718],[148.18,30.37569579],[148.16,81.7],[148.15,3.44020269],[148.14,8.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,80.83]]]
["bitfinex","SOLUSD",1746058121531,[[148.2,51.39728718],[148.18,30.37569579],[148.16,81.7],[148.15,3.44020269],[148.14,8.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,87.57491477]]]
["bitfinex","SOLUSD",1746058121831,[[148.2,51.68161032],[148.18,30.37569579],[148.16,115.4460828],[148.15,3.44020269],[148.14,8.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,80.83]]]
["bitfinex","SOLUSD",1746058122134,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,8.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,80.83]]]
["bitfinex","SOLUSD",1746058122638,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,80.83]]]
["bitfinex","SOLUSD",1746058123636,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,87.57491203]]]
["bitfinex","SOLUSD",1746058124024,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,12.9884099],[148.26,80.83]]]
["bitfinex","SOLUSD",1746058124829,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,87.57508221]]]
["bitfinex","SOLUSD",1746058126738,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.25,6.243],[148.26,80.83]]]
["bitfinex","SOLUSD",1746058126924,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.26,80.83],[148.29,6.5661]]]
["bitfinex","SOLUSD",1746058128142,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,7.04679188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.26,80.83],[148.27,8.94120942]]]
["bitfinex","SOLUSD",1746058129041,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,13.80779188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.26,80.83],[148.27,8.94120942]]]
["bitfinex","SOLUSD",1746058135646,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,13.80779188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.26,87.57499822],[148.27,2.1967225]]]
["bitfinex","SOLUSD",1746058136229,[[148.2,51.68161032],[148.18,30.09137265],[148.16,124.34729507],[148.15,3.44020269],[148.14,13.80779188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.26,80.83],[148.27,8.94139403]]]
["bitfinex","SOLUSD",1746058136456,[[148.2,51.68161032],[148.18,30.09137265],[148.16,132.43173463],[148.15,3.44020269],[148.14,13.80779188]],[[148.21,0.03],[148.22,0.03],[148.23,0.03],[148.26,80.83],[148.27,2.1967225]]]
["bitfinex","SOLUSD",1746058136856,[[148.21,18.64964886],[148.2,51.68161032],[148.18,30.09137265],[148.16,132.43173463],[148.15,3.44020269]],[[148.22,0.03],[148.23,0.03],[148.26,80.83],[148.27,2.1967225],[148.3,16.88865734]]]
["bitfinex","SOLUSD",1746058137161,[[148.21,18.64964886],[148.2,33.03196146],[148.18,30.09137265],[148.16,132.43173463],[148.15,3.44020269]],[[148.22,0.03],[148.23,0.03],[148.26,80.83],[148.27,2.1967225],[148.3,16.88865734]]]
["bitfinex","SOLUSD",1746058137661,[[148.25,18.933972],[148.24,26.0],[148.22,0.28432314],[148.2,106.6658408],[148.19,35.37926429]],[[148.26,0.03],[148.27,0.6491225],[148.3,89.18546028],[148.32,16.85549786],[148.34,13.16]]]
["bitfinex","SOLUSD",1746058137958,[[148.25,18.933972],[148.24,26.0],[148.2,106.6658408],[148.19,35.37926429]],[[148.26,0.03],[148.27,0.6491225],[148.3,89.18546028],[148.34,13.16]]]
["bitfinex","SOLUSD",1746058137959,[[148.25,18.933972],[148.24,26.0],[148.2,105.31673413],[148.19,35.37926429],[148.17,13.0732]],[[148.26,0.03],[148.27,0.6491225],[148.3,82.4421],[148.31,6.77284201],[148.34,56.01331099]]]
["bitfinex","SOLUSD",1746058138165,[[148.25,18.933972],[148.24,26.0],[148.23,13.16],[148.22,81.7],[148.2,23.61673413]],[[148.26,0.03],[148.27,0.6491225],[148.3,0.03],[148.31,0.03],[148.33,87.3338]]]
["bitfinex","SOLUSD",1746058138345,[[148.26,0.28432314],[148.25,18.64964886],[148.24,26.0],[148.23,13.16],[148.22,81.7]],[[148.27,0.6491225],[148.3,0.03],[148.31,0.03],[148.33,87.3338]]]
["bitfinex","SOLUSD",1746058138346,[[148.26,0.28432314],[148.25,18.64964886],[148.24,26.0],[148.23,13.16],[148.22,81.7]],[[148.27,0.6491225],[148.3,0.03],[148.31,0.03],[148.33,87.3338],[148.34,1.6121]]]
["bitfinex","SOLUSD",1746058139135,[[148.28,18.933972],[148.27,26.0],[148.26,6.74490759],[148.24,26.0],[148.23,13.16]],[[148.3,0.03],[148.31,0.03],[148.33,87.3338],[148.34,1.6121],[148.35,6.74108169]]]
["bitfinex","SOLUSD",1746058139357,[[148.28,18.933972],[148.27,26.0],[148.26,23.60717657],[148.24,81.7],[148.23,14.50852809]],[[148.3,0.03],[148.31,0.03],[148.33,94.07578562],[148.34,1.6121],[148.66,156.6339317]]]
["bitfinex","SOLUSD",1746058139541,[[148.28,18.64964886],[148.27,26.0],[148.26,7.02923073],[148.24,81.7],[148.23,13.16]],[[148.3,0.03],[148.31,0.03],[148.33,87.3338],[148.34,1.6121],[148.35,16.85260313]]]
["bitfinex","SOLUSD",1746058139850,[[148.28,18.64964886],[148.27,26.0],[148.26,7.02923073],[148.24,98.56437937],[148.23,13.16]],[[148.3,0.03],[148.31,6.77287503],[148.33,87.3338],[148.34,1.6121],[148.35,16.85260313]]]
["bitfinex","SOLUSD",1746058140334,[[148.24,98.56437937],[148.23,13.16]],[[148.3,0.03],[148.31,6.77287503],[148.33,87.3338],[148.34,1.6121],[148.35,16.85260313]]]
["bitfinex","SOLUSD",1746058140335,[[148.23,13.16],[148.22,16.86666877],[148.21,23.74665183],[148.2,81.7],[148.17,6.3122]],[[148.3,87.57310402],[148.31,0.03],[148.33,23.38817992],[148.34,1.6121],[148.35,26.0]]]
["bitfinex","SOLUSD",1746058140536,[[148.24,44.64964886],[148.23,19.90621629],[148.2,81.7],[148.17,16.92434796],[148.16,73.64792366]],[[148.29,1.6148],[148.3,87.57310402],[148.31,0.03],[148.33,6.5338],[148.35,26.0]]]
["bitfinex","SOLUSD",1746058140762,[[148.24,44.64964886],[148.23,19.90621629],[148.22,0.28432314],[148.2,81.7],[148.18,6.761]],[[148.29,1.6148],[148.3,87.57310402],[148.31,0.03],[148.33,6.5338],[148.35,26.0]]]
["bitfinex","SOLUSD",1746058141262,[[148.24,18.64964886],[148.23,19.90621629],[148.19,18.5094177],[148.18,6.761],[148.17,107.52556023]],[[148.28,87.54399784],[148.29,1.6148],[148.3,0.03],[148.31,16.88663263],[148.33,6.5338]]]
["bitfinex","SOLUSD",1746058141461,[[148.24,18.64964886],[148.23,19.90621629],[148.22,26.0],[148.19,18.5094177],[148.18,6.761]],[[148.28,87.54399784],[148.29,1.6148],[148.3,0.03],[148.31,16.88663263],[148.33,6.5338]]]
["bitfinex","SOLUSD",1746058141638,[[148.24,25.39537645],[148.23,13.16],[148.22,26.0],[148.19,18.5094177],[148.18,6.761]],[[148.28,87.54399784],[148.29,1.6148],[148.3,0.03],[148.31,16.88663263],[148.33,6.5338]]]
["bitfinex","SOLUSD",1746058141639,[[148.24,25.39537645],[148.23,13.16],[148.22,26.0],[148.19,18.5094177],[148.18,6.761]],[[148.28,80.8],[148.29,8.35854471],[148.3,0.03],[148.31,16.88663263],[148.33,6.5338]]]
["bitfinex","SOLUSD",1746058142066,[[148.24,25.39537645],[148.23,13.16],[148.22,26.28432314],[148.19,18.5094177],[148.18,6.761]],[[148.28,80.8],[148.29,8.35854471],[148.3,0.03],[148.31,16.88663263],[148.33,6.5338]]]
["bitfinex","SOLUSD",1746058142247,[[148.24,25.39537645],[148.23,13.16],[148.22,26.14216157],[148.19,18.5094177],[127.29,0.02]],[[148.28,80.8],[148.29,8.35854471],[148.3,0.03],[148.31,16.88663263],[148.33,6.5338]]]
["bitfinex","SOLUSD",1746058142557,[[148.24,25.39537645],[148.23,13.16],[148.22,26.28432314],[148.19,18.5094177],[148.17,96.91341227]],[[148.28,80.8],[148.29,8.35854471],[148.3,0.03],[148.31,16.88663263],[148.33,6.5338]]]
["bitfinex","SOLUSD",1746058142763,[[148.24,25.39537645],[148.23,13.16],[148.22,26.28432314],[148.2,16.86798338],[148.19,1.64]],[[148.28,80.8],[148.29,8.35854471],[148.3,0.03],[148.31,16.88663263],[148.33,6.5338]]]
["bitfinex","SOLUSD",1746058143059,[[148.24,25.39537645],[148.23,13.16],[148.22,26.28432314],[148.21,16.86684953],[148.19,1.64]],[[148.28,80.8],[148.29,1.6148],[148.3,6.77348855],[148.31,0.03],[148.33,23.38813403]]]
["bitfinex","SOLUSD",1746058143546,[[148.25,0.28432314],[148.24,25.39537645],[148.23,13.16],[148.22,26.0],[148.19,35.37930596]],[[148.28,80.8],[148.3,0.03],[148.31,0.03],[148.33,8.0403],[148.35,42.85205584]]]
["bitfinex","SOLUSD",1746058143754,[[148.24,25.39537645],[148.23,13.44432314],[148.22,26.0],[148.21,16.86686835],[148.19,35.37930596]],[[148.28,80.8],[148.3,0.03],[148.31,0.03],[148.33,24.8957289],[148.35,26.0]]]
["bitfinex","SOLUSD",1746058143937,[[148.24,18.64964886],[148.23,13.44432314],[148.22,32.74634077],[148.19,18.51009297],[148.1,135.3]],[[148.28,87.54405611],[148.3,0.03],[148.31,0.03],[148.33,1.5065],[148.35,59.70544652]]]
["bitfinex","SOLUSD",1746058144262,[[148.24,18.64964886],[148.23,13.16],[148.22,32.74634077],[148.21,0.28432314],[148.19,18.51009297]],[[148.27,6.1325],[148.28,89.15825611],[148.3,0.03],[148.31,16.88757505],[148.34,1.0]]]
["bitfinex","SOLUSD",1746058144465,[[148.24,18.64964886],[148.23,13.16],[148.22,32.74634077],[148.21,0.28432314],[148.19,18.51009297]],[[148.27,86.9325],[148.28,8.35825611],[148.3,0.03],[148.31,16.88757505],[148.34,1.0]]]
["bitfinex","SOLUSD",1746058144767,[[148.23,18.64964886],[148.22,26.0],[148.21,6.88915845],[148.19,18.51009297],[148.16,52.40155968]],[[148.27,86.9325],[148.28,8.35825611],[148.3,16.88871899],[148.31,0.03],[148.32,26.0]]]
["bitfinex","SOLUSD",1746058144938,[[148.23,18.64964886],[148.21,6.88915845],[148.2,13.16],[148.19,18.51009297],[148.16,52.40155968]],[[148.27,86.9325],[148.28,8.35825611],[148.3,16.88871899],[148.31,0.03],[148.32,26.0]]]
["bitfinex","SOLUSD",1746058145143,[[148.22,18.64964886],[148.21,32.88915845],[148.2,13.30216157],[148.19,18.51009297],[148.16,52.40155968]],[[148.27,93.6772898],[148.28,1.6142],[148.3,16.88871899],[148.31,0.03],[148.32,26.0]]]
["bitfinex","SOLUSD",1746058145741,[[148.17,25.77362737],[148.16,18.65547688],[148.13,102.94636398],[148.12,40.41144816],[148.11,283.62367144]],[[148.26,80.8],[148.27,12.8772898],[148.28,1.6142],[148.29,26.0],[148.3,0.03]]]
["bitfinex","SOLUSD",1746058145954,[[148.18,25.39819792],[148.16,13.16],[148.15,3.37002768],[148.13,93.90834796],[148.12,57.39709999]],[[148.25,80.8],[148.27,12.8772898],[148.28,1.6142],[148.29,26.0],[148.3,1.03]]]
["bitfinex","SOLUSD",1746058146161,[[148.18,25.39819792],[148.16,13.16],[148.15,3.37002768],[148.13,93.90834796],[148.12,57.39709999]],[[148.24,80.8],[148.27,12.8772898],[148.28,2.6142],[148.29,26.0],[148.3,0.03]]]
["bitfinex","SOLUSD",1746058146363,[[148.18,25.39819792],[148.16,13.16],[148.15,3.37002768],[148.13,93.90834796],[148.12,57.39709999]],[[148.23,1.6208],[148.24,80.8],[148.27,12.8772898],[148.28,1.0],[148.29,26.0]]]
["bitfinex","SOLUSD",1746058146560,[[148.18,25.39819792],[148.16,13.16],[148.13,93.90834796],[148.12,57.39709999]],[[148.23,1.6208],[148.24,80.8],[148.27,12.8772898],[148.28,1.0],[148.29,26.0]]]
["bitfinex","SOLUSD",1746058146561,[[148.18,18.64964886],[148.17,6.74890996],[148.16,39.16],[148.14,16.87487394],[148.13,93.90834796]],[[148.22,80.8],[148.23,1.6208],[148.27,23.60592151],[148.28,14.16],[148.29,26.0]]]
["bitfinex","SOLUSD",1746058146868,[[148.16,19.90933618],[148.14,16.87487394],[148.13,12.20834796],[148.12,23.64285183],[148.09,88.461]],[[148.22,86.9604],[148.23,1.6208],[148.26,26.0],[148.27,58.32818494],[148.28,13.16]]]
["bitfinex","SOLUSD",1746058147069,[[148.17,18.64964886],[148.16,45.90933618],[148.15,0.28432314],[148.13,12.20834796],[148.12,33.9268055]],[[148.22,86.9604],[148.23,1.6208],[148.26,26.0],[148.27,58.32818494],[148.28,13.16]]]
["bitfinex","SOLUSD",1746058147275,[[148.17,18.64964886],[148.16,45.90933618],[148.15,0.28432314],[148.13,12.20834796],[148.12,33.9268055]],[[148.21,6.74718305],[148.22,86.9604],[148.23,1.6208],[148.24,16.86495462],[148.26,26.0]]]
["bitfinex","SOLUSD",1746058147562,[[148.17,18.64964886],[148.16,13.16],[148.15,6.74973267],[148.13,12.20834796],[148.12,37.23199898]],[[148.21,6.74718305],[148.22,86.9604],[148.23,1.6208],[148.24,16.86495462],[148.26,27.0]]]
["bitfinex","SOLUSD",1746058147771,[[148.17,18.64964886],[148.16,13.16],[148.15,6.74973267],[148.14,26.28432314],[148.13,1.5962]],[[148.21,6.74718305],[148.22,86.9604],[148.23,1.6208],[148.24,16.86495462],[148.26,27.0]]]
["bitfinex","SOLUSD",1746058148371,[[148.17,18.64964886],[148.16,13.16],[148.15,6.74973267],[148.14,26.0],[148.13,1.5962]],[[148.21,6.74718305],[148.22,86.9604],[148.23,1.6208],[148.24,16.86495462],[148.26,27.0]]]
["bitfinex","SOLUSD",1746058148675,[[148.17,18.64964886],[148.16,13.16],[148.15,6.74973267],[148.14,26.28432314],[148.13,1.5962]],[[148.21,6.74718305],[148.22,86.9604],[148.23,1.6208],[148.24,16.86495462],[148.26,27.0]]]
["bitfinex","SOLUSD",1746058148846,[[148.17,18.64964886],[148.16,19.90945733],[148.14,26.28432314],[148.13,1.5962],[127.0,27.785707]],[[148.22,93.70728225],[148.23,1.6208],[148.24,16.86495462],[148.26,27.0],[148.39,231.8]]]
["bitfinex","SOLUSD",1746058149169,[[148.18,0.28432314],[148.17,25.39846252],[148.16,13.16],[148.14,26.28432314],[148.13,1.5962]],[[148.22,86.9604],[148.23,1.6208],[148.26,26.0],[148.27,16.86217372],[148.28,14.16]]]
["bitfinex","SOLUSD",1746058149366,[[148.18,0.28432314],[148.17,25.39846252],[148.16,13.16],[148.14,26.0],[148.13,1.5962]],[[148.22,86.9604],[148.23,1.6208],[148.26,26.0],[148.27,16.86217372],[148.28,13.16]]]
["bitfinex","SOLUSD",1746058149546,[[148.18,0.28432314],[148.17,25.39846252],[148.16,13.16],[148.14,42.87484952],[148.13,1.5962]],[[148.22,86.9604],[148.23,1.6208],[148.26,26.0],[148.27,16.86217372],[148.28,13.16]]]
["bitfinex","SOLUSD",1746058149547,[[148.18,0.28432314],[148.17,25.39846252],[148.16,13.16],[148.14,42.87484952],[148.13,1.5962]],[[148.22,86.9604],[148.23,1.6208],[148.24,6.74607989],[148.26,26.0],[148.27,16.86217372]]]
["bitfinex","SOLUSD",1746058150373,[[148.18,0.28432314],[148.17,25.39846252],[148.16,13.16],[148.14,42.87484952],[148.13,83.2962]],[[148.22,86.9604],[148.23,1.6208],[148.24,6.74607989],[148.26,26.0],[148.27,16.86217372]]]
["bitfinex","SOLUSD",1746058150763,[[148.18,0.28432314],[148.17,25.39846252],[148.16,13.16],[148.15,16.87367044],[148.14,26.0]],[[148.22,80.8],[148.24,6.74607989],[148.26,32.2432],[148.27,18.48727372],[148.3,0.03]]]
["bitfinex","SOLUSD",1746058151472,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.16,13.16],[148.15,16.87367044]],[[148.22,80.8],[148.24,6.74607989],[148.26,32.2432],[148.27,18.48727372],[148.3,1.03]]]
["bitfinex","SOLUSD",1746058151891,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.16,13.16],[148.15,16.87367044]],[[148.22,80.8],[148.24,6.74607989],[148.26,32.2432],[148.27,18.48727372],[148.3,0.03]]]
["bitfinex","SOLUSD",1746058152864,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.16,13.16],[148.15,16.87367044]],[[148.22,80.8],[148.24,6.74607989],[148.26,32.2432],[148.27,18.48727372],[148.3,1.03]]]
["bitfinex","SOLUSD",1746058153263,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.16,13.16],[148.15,16.87367044]],[[148.22,80.8],[148.24,6.74607989],[148.26,32.2432],[148.27,18.48727372],[148.3,0.03]]]
["bitfinex","SOLUSD",1746058153685,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.16,13.16],[148.15,16.87367044]],[[148.22,80.8],[148.24,6.74607989],[148.26,32.2432],[148.27,18.48727372],[148.29,34.71929879]]]
["bitfinex","SOLUSD",1746058155888,[[148.2,6.74761011],[148.18,0.28432314],[148.17,18.64964886],[148.16,13.16],[148.15,16.87367044]],[[148.22,80.8],[148.25,6.74554262],[148.26,32.2432],[148.27,18.48727372],[148.29,33.71929879]]]
["bitfinex","SOLUSD",1746058156072,[[148.2,6.74761011],[148.18,0.28432314],[148.17,35.52186378],[148.16,13.16],[148.11,33.82025818]],[[148.24,80.8],[148.25,6.74554262],[148.26,32.2432],[148.27,18.48727372],[148.41,33.69244575]]]
["bitfinex","SOLUSD",1746058156474,[[148.2,6.74761011],[148.18,0.28432314],[148.17,35.52186378],[148.16,13.16],[148.11,33.82025818]],[[148.24,80.8],[148.25,6.74554262],[148.26,32.2432],[148.27,18.48727372],[148.37,0.38944099]]]
["bitfinex","SOLUSD",1746058156676,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.17,35.52186378],[148.16,13.16]],[[148.24,80.8],[148.25,6.74554262],[148.26,32.2432],[148.27,18.48727372],[148.32,34.01066161]]]
["bitfinex","SOLUSD",1746058156877,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.17,16.87221492],[148.16,13.16]],[[148.24,80.8],[148.25,6.74554262],[148.26,32.2432],[148.27,18.48727372],[148.32,34.01066161]]]
["bitfinex","SOLUSD",1746058157188,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.17,16.87221492],[148.16,13.16]],[[148.24,80.8],[148.25,6.74554262],[148.26,32.2432],[148.27,18.48727372],[148.29,1.0]]]
["bitfinex","SOLUSD",1746058157357,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.17,16.87221492],[148.16,13.16]],[[148.24,87.54594197],[148.26,32.2432],[148.27,18.48727372],[148.29,1.0],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746058157558,[[148.2,18.64964886],[148.19,6.74809366],[148.18,0.28432314],[148.17,16.87221492],[148.16,13.16]],[[148.24,87.54594197],[148.26,32.2432],[148.27,18.48727372],[148.29,1.0],[148.51,63.73909196]]]
["bitfinex","SOLUSD",1746058157781,[[148.19,18.64964886],[148.18,7.03275386],[148.16,13.16],[148.15,16.87473177],[148.1,1.0]],[[148.24,87.54594197],[148.26,32.2432],[148.27,18.48727372],[148.29,1.0],[148.31,0.31432314]]]
["bitfinex","SOLUSD",1746058158386,[[148.19,18.64964886],[148.18,7.03275386],[148.17,26.0],[148.16,13.16],[148.15,16.87473177]],[[148.24,87.54594197],[148.26,6.2432],[148.27,18.48727372],[148.28,39.16],[148.29,1.0]]]
["bitfinex","SOLUSD",1746058158686,[[148.2,6.74763832],[148.18,18.933972],[148.17,26.0],[148.16,13.16],[148.15,16.87473177]],[[148.24,80.8],[148.25,6.74553791],[148.26,6.2432],[148.27,18.48727372],[148.28,39.16]]]
["bitfinex","SOLUSD",1746058158889,[[148.2,6.74763832],[148.18,18.933972],[148.17,42.87208079],[148.16,13.16],[148.14,40.3789226]],[[148.24,80.8],[148.26,6.2432],[148.27,1.6251],[148.28,39.16],[148.29,16.85886642]]]
["bitfinex","SOLUSD",1746058159075,[[148.2,6.74763832],[148.18,35.80430095],[148.17,26.0],[148.16,13.16],[148.14,40.3789226]],[[148.24,80.8],[148.26,12.98829396],[148.27,1.6251],[148.28,39.16],[148.29,16.85886642]]]
["bitfinex","SOLUSD",1746058159377,[[148.2,6.74763832],[148.18,35.80430095],[148.17,26.0],[148.16,13.16],[148.15,81.7]],[[148.24,80.8],[148.26,12.98829396],[148.27,1.6251],[148.28,39.16],[148.29,16.85886642]]]
["bitfinex","SOLUSD",1746058159566,[[148.2,6.74763832],[148.18,35.80430095],[148.17,26.0],[148.16,13.16],[148.15,81.7]],[[148.24,80.8],[148.25,6.74536825],[148.26,6.2432],[148.27,1.6251],[148.28,39.16]]]
["bitfinex","SOLUSD",1746058160793,[[148.2,0.28432314],[148.19,6.74809366],[148.18,35.80430095],[148.17,26.0],[148.16,13.16]],[[148.24,80.8],[148.25,6.74536825],[148.26,6.2432],[148.27,1.6251],[148.28,39.16]]]
["bitfinex","SOLUSD",1746058160983,[[148.2,0.28432314],[148.19,6.74809366],[148.18,35.51997781],[148.17,26.0],[148.16,13.16]],[[148.24,80.8],[148.25,6.74536825],[148.26,6.2432],[148.27,1.6251],[148.28,26.0]]]
["bitfinex","SOLUSD",1746058162696,[[148.22,18.64964886],[148.21,6.74718305],[148.2,0.28432314],[148.18,35.51997781],[148.17,26.0]],[[148.24,80.8],[148.25,6.74536825],[148.26,6.2432],[148.27,1.6251],[148.28,26.0]]]
["bitfinex","SOLUSD",1746058162900,[[148.22,18.64964886],[148.21,6.74718305],[148.2,0.28432314],[148.18,16.87032895],[148.17,26.0]],[[148.24,80.8],[148.25,6.74536825],[148.26,6.2432],[148.27,1.6251],[148.28,26.0]]]
["bitfinex","SOLUSD",1746058163080,[[148.22,18.64964886],[148.21,6.74718305],[148.2,0.28432314],[148.18,16.87032895],[148.17,26.0]],[[148.24,80.8],[148.26,12.98831147],[148.27,1.6251],[148.28,26.0],[148.31,0.03]]]
["bitfinex","SOLUSD",1746058163395,[[148.21,18.64964886],[148.2,7.03175965],[148.18,16.87032895],[148.17,26.0],[127.56,238.0952381]],[[148.24,80.8],[148.25,6.74549593],[148.26,6.2432],[148.27,1.6251],[148.28,26.0]]]
["bitfinex","SOLUSD",1746058163608,[[148.21,18.64964886],[148.2,7.03175965],[148.18,16.87032895],[148.17,26.0],[148.11,40.58125818]],[[148.24,80.8],[148.26,12.98820211],[148.27,1.6251],[148.28,26.0],[148.3,13.25]]]
["bitfinex","SOLUSD",1746058163769,[[148.21,18.64964886],[148.2,7.03175965],[148.18,16.87032895],[148.17,26.0],[148.14,40.4419226]],[[148.24,80.8],[148.26,6.2432],[148.27,8.36976468],[148.28,26.0],[148.3,13.25]]]
["bitfinex","SOLUSD",1746058164096,[[148.21,18.64964886],[148.2,7.03175965],[148.18,16.87032895],[148.17,26.0],[148.14,40.4419226]],[[148.24,80.8],[148.26,12.98819952],[148.27,1.6251],[148.3,39.25],[148.31,1.03]]]
["bitfinex","SOLUSD",1746058164300,[[148.21,18.64964886],[148.2,23.90085546],[148.17,26.0],[148.14,40.4419226],[127.32,238.0952381]],[[148.24,80.8],[148.26,6.2432],[148.27,1.6251],[148.3,39.25],[148.31,16.88668515]]]
["bitfinex","SOLUSD",1746058164595,[[148.22,0.28432314],[148.21,18.64964886],[148.2,49.61653232],[148.19,1.5761],[148.17,33.74377724]],[[148.28,80.8],[148.29,6.74381426],[148.3,19.6384],[148.31,18.46498515],[148.33,0.03]]]
["bitfinex","SOLUSD",1746058164806,[[148.24,18.64964886],[148.23,6.74627268],[148.22,0.28432314],[148.2,42.86909581],[148.19,1.5761]],[[148.28,80.8],[148.29,6.74381426],[148.3,19.6384],[148.31,18.46498515],[148.32,26.0]]]
["bitfinex","SOLUSD",1746058164970,[[148.24,18.64964886],[148.23,6.74627268],[148.22,0.28432314],[148.2,42.86909581],[148.19,1.5761]],[[148.28,80.8],[148.29,6.74381426],[148.3,6.4184],[148.31,18.46498515],[148.32,26.0]]]
["bitfinex","SOLUSD",1746058165676,[[148.25,0.28432314],[148.24,18.64964886],[148.23,32.74627268],[148.21,19.2514],[148.2,33.73694483]],[[148.3,0.03],[148.31,82.4083],[148.34,6.1157],[148.37,14.60944099],[148.38,33.69850021]]]
["bitfinex","SOLUSD",1746058165892,[[148.25,0.28432314],[148.24,18.64964886],[148.23,32.74627268],[148.21,19.2514],[148.2,115.43694483]],[[148.3,0.03],[148.31,80.83],[148.32,6.74242598],[148.34,6.1157],[148.35,1.5148]]]
["bitfinex","SOLUSD",1746058166192,[[148.25,0.28432314],[148.24,18.64964886],[148.23,32.74627268],[148.21,19.2514],[148.2,115.43694483]],[[148.3,0.03],[148.31,80.83],[148.32,6.74242598],[148.34,32.1157],[148.35,1.5148]]]
["bitfinex","SOLUSD",1746058166899,[[148.27,18.933972],[148.26,6.74490759],[148.24,16.8634222],[148.23,26.0],[148.21,20.60014909]],[[148.3,0.03],[148.31,80.83],[148.34,6.1157],[148.35,1.5148],[148.37,13.60944099]]]
["bitfinex","SOLUSD",1746058167108,[[148.27,18.933972],[148.26,6.74490759],[148.25,16.86242291],[148.23,26.0],[148.21,102.30014909]],[[148.3,0.03],[148.31,0.03],[148.33,80.83],[148.34,12.85726016],[148.35,1.5148]]]
["bitfinex","SOLUSD",1746058167405,[[148.27,18.933972],[148.26,6.74490759],[148.25,16.86242291],[148.23,26.0],[148.21,100.9514]],[[148.3,0.03],[148.31,0.03],[148.33,80.83],[148.34,12.85726016],[148.35,1.5148]]]
["bitfinex","SOLUSD",1746058167600,[[148.27,18.933972],[148.26,6.74490759],[148.25,16.86242291],[148.23,26.0],[148.22,1.34857849]],[[148.3,0.03],[148.31,0.03],[148.33,80.83],[148.34,12.85726016],[148.35,1.5148]]]
["bitfinex","SOLUSD",1746058168296,[[148.27,18.933972],[148.26,6.74490759],[148.25,16.86242291],[148.23,26.0],[148.22,1.34857849]],[[148.3,0.03],[148.31,0.03],[148.33,87.57182191],[148.34,6.1157],[148.35,1.5148]]]
["bitfinex","SOLUSD",1746058168603,[[148.29,44.64964886],[148.27,1.83802314],[148.26,36.82717657],[148.24,81.7],[148.23,42.63090208]],[[148.3,0.03],[148.31,0.03],[148.33,0.03],[148.35,80.8],[148.36,0.03]]]
["bitfinex","SOLUSD",1746058168776,[[148.29,44.933972],[148.27,1.83802314],[148.26,36.82717657],[148.24,81.7],[148.23,50.71534164]],[[148.3,0.03],[148.31,0.03],[148.33,0.03],[148.35,80.8],[148.36,6.77064038]]]
["bitfinex","SOLUSD",1746058168971,[[148.29,51.67751505],[148.27,1.5537],[148.26,30.08226898],[148.25,1.34834747],[148.24,81.7]],[[148.3,0.03],[148.31,0.03],[148.33,0.03],[148.35,80.8],[148.36,6.77064038]]]
["bitfinex","SOLUSD",1746058170204,[[148.32,44.933972],[148.3,18.933972],[148.29,88.44354305],[148.28,6.3872],[148.27,35.27544393]],[[148.33,0.03],[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.42,24.54073233]]]
["bitfinex","SOLUSD",1746058170401,[[148.35,44.64964886],[148.33,0.28432314],[148.32,58.153972],[148.29,105.30240069],[148.28,16.28841227]],[[148.36,0.03],[148.37,0.38944099],[148.41,87.53824543],[148.42,7.6962],[148.45,16.8417301]]]
["bitfinex","SOLUSD",1746058170579,[[148.35,44.64964886],[148.33,0.28432314],[148.32,13.22],[148.29,105.30240069],[148.28,15.28841227]],[[148.36,0.03],[148.37,0.38944099],[148.41,87.53824543],[148.42,7.6962],[148.45,16.8417301]]]
["bitfinex","SOLUSD",1746058170902,[[148.35,44.933972],[148.32,13.22],[148.3,5.47374657],[148.29,105.30240069],[148.28,15.28841227]],[[148.36,0.03],[148.37,0.38944099],[148.4,6.73863792],[148.41,80.8],[148.42,7.6962]]]
["bitfinex","SOLUSD",1746058171108,[[148.35,44.64964886],[148.32,13.22],[148.29,105.30240069],[148.28,15.28841227],[148.27,35.27544393]],[[148.36,0.03],[148.37,0.38944099],[148.39,6.73902683],[148.41,80.8],[148.42,7.6962]]]
["bitfinex","SOLUSD",1746058171281,[[148.35,44.933972],[148.32,13.22],[148.29,105.30240069],[148.28,15.28841227],[148.27,35.27544393]],[[148.36,0.03],[148.37,0.38944099],[148.39,6.73902683],[148.41,80.8],[148.42,7.6962]]]
["bitfinex","SOLUSD",1746058171604,[[148.35,44.64964886],[148.33,0.28432314],[148.32,13.22],[148.29,105.30240069],[148.28,15.28841227]],[[148.36,0.03],[148.37,0.38944099],[148.39,6.73902683],[148.41,80.8],[148.42,7.6962]]]
["bitfinex","SOLUSD",1746058171808,[[148.35,44.64964886],[148.33,0.28432314],[148.32,13.22],[148.29,105.30240069],[148.28,15.28841227]],[[148.36,0.03],[148.37,0.38944099],[148.38,6.73953822],[148.41,97.64561703],[148.42,7.6962]]]
["bitfinex","SOLUSD",1746058171996,[[148.35,44.64964886],[148.33,0.28432314],[148.32,13.22],[148.31,6.74227746],[148.29,98.55885764]],[[148.36,0.03],[148.37,7.1293501],[148.41,97.64561703],[148.42,7.6962],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746058172300,[[148.35,44.64964886],[148.33,0.28432314],[148.32,19.96204441],[148.29,103.87060793],[127.56,238.0952381]],[[148.36,0.03],[148.37,0.38944099],[148.38,6.73956249],[148.41,97.64561703],[148.42,7.6962]]]
["bitfinex","SOLUSD",1746058172699,[[148.35,44.933972],[148.33,7.02575688],[148.32,13.22],[148.29,103.87060793],[148.28,22.04941227]],[[148.36,0.03],[148.37,0.38944099],[148.39,6.73906568],[148.41,97.64561703],[148.42,7.6962]]]
["bitfinex","SOLUSD",1746058172898,[[148.35,44.933972],[148.33,6.74143374],[148.32,13.22],[148.29,103.87060793],[148.28,22.04941227]],[[148.36,0.03],[148.37,0.38944099],[148.39,6.73906568],[148.41,97.64561703],[148.42,7.6962]]]
["bitfinex","SOLUSD",1746058173078,[[148.35,18.64964886],[148.32,39.50432314],[148.29,98.55885764],[148.28,22.04941227],[148.27,1.5537]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.41,16.84561703],[148.42,7.6962]]]
["bitfinex","SOLUSD",1746058173277,[[148.32,39.36216157],[148.29,81.7],[148.28,13.1482],[148.27,18.41482413],[148.23,58.21895874]],[[148.36,0.03],[148.37,7.12934815],[148.38,80.8],[148.39,16.84752063],[148.42,33.6962]]]
["bitfinex","SOLUSD",1746058173594,[[148.33,18.64964886],[148.32,13.22],[148.29,6.74348667],[148.27,23.85741632],[148.24,6.0447]],[[148.35,80.8],[148.36,0.03],[148.37,7.12934815],[148.39,16.84752063],[148.41,33.69069716]]]
["bitfinex","SOLUSD",1746058173771,[[148.29,6.74348667],[148.28,31.86964886],[148.27,23.85741632],[148.25,6.761],[148.24,6.0447]],[[148.35,80.8],[148.36,0.03],[148.37,7.12934815],[148.39,16.84752063],[148.41,33.69069716]]]
["bitfinex","SOLUSD",1746058173979,[[148.32,18.933972],[148.31,6.74263367],[148.3,0.28432314],[148.28,31.86964886],[148.27,23.85741632]],[[148.35,80.8],[148.36,6.77040048],[148.37,0.38944099],[148.39,16.84752063],[148.42,33.6962]]]
["bitfinex","SOLUSD",1746058174185,[[148.32,18.933972],[148.31,6.74263367],[148.28,13.22],[148.27,100.11482413],[148.23,61.3274896]],[[148.36,6.77040048],[148.37,0.38944099],[148.38,80.8],[148.39,16.84752063],[148.42,34.6962]]]
["bitfinex","SOLUSD",1746058174381,[[148.29,18.79181043],[148.28,31.86964886],[148.27,100.11482413],[148.24,6.0447],[148.23,61.3274896]],[[148.36,6.77040048],[148.37,0.38944099],[148.38,80.8],[148.39,16.84752063],[148.42,34.6962]]]
["bitfinex","SOLUSD",1746058174588,[[148.29,18.64964886],[148.28,13.22],[148.27,18.41482413],[148.25,88.461],[148.24,6.0447]],[[148.35,80.8],[148.36,6.77040048],[148.37,0.38944099],[148.39,16.84752063],[148.42,33.6962]]]
["bitfinex","SOLUSD",1746058174796,[[148.32,18.64964886],[148.31,26.0],[148.29,18.64964886],[148.28,13.22],[148.27,18.41482413]],[[148.35,80.8],[148.36,6.77040048],[148.37,0.38944099],[148.39,16.84752063],[148.41,13.22]]]
["bitfinex","SOLUSD",1746058175006,[[148.32,18.64964886],[148.31,26.0],[148.29,0.28432314],[148.28,13.22],[148.27,18.41482413]],[[148.35,80.8],[148.36,6.77040048],[148.37,0.38944099],[148.39,16.84752063],[148.41,13.22]]]
["bitfinex","SOLUSD",1746058175178,[[148.32,18.64964886],[148.31,26.0],[148.29,0.14216157],[148.28,13.22],[148.27,18.41482413]],[[148.35,80.8],[148.36,6.77040048],[148.37,0.38944099],[148.39,16.84752063],[148.41,13.22]]]
["bitfinex","SOLUSD",1746058175604,[[148.32,18.64964886],[148.31,26.0],[148.29,7.02772298],[148.28,13.22],[148.27,18.41482413]],[[148.35,87.54114625],[148.36,0.03],[148.37,0.38944099],[148.39,16.84752063],[148.41,13.22]]]
["bitfinex","SOLUSD",1746058176804,[[148.32,18.64964886],[148.31,26.0],[148.29,7.02772298],[148.28,13.22],[148.27,1.5537]],[[148.35,93.77534625],[148.36,0.03],[148.37,0.38944099],[148.38,16.84975804],[148.41,13.22]]]
["bitfinex","SOLUSD",1746058176982,[[148.29,18.64964886],[148.28,26.0],[148.26,13.22],[148.25,98.56339432],[148.23,16.98565183]],[[148.34,80.8],[148.35,14.58434625],[148.36,0.03],[148.37,0.38944099],[148.39,26.0]]]
["bitfinex","SOLUSD",1746058177305,[[148.29,18.64964886],[148.28,32.74396969],[148.26,13.22],[148.25,16.86339432],[148.24,7.6022]],[[148.35,14.58434625],[148.36,0.03],[148.37,0.38944099],[148.39,26.0]]]
["bitfinex","SOLUSD",1746058177306,[[148.29,18.64964886],[148.28,32.74396969],[148.26,13.22],[148.25,16.86339432],[148.24,7.6022]],[[148.33,80.8],[148.35,14.58434625],[148.36,16.88094923],[148.37,0.38944099],[148.39,27.0]]]
["bitfinex","SOLUSD",1746058177506,[[148.29,18.64964886],[148.28,26.0],[148.27,0.28432314],[148.26,13.22],[148.25,16.86339432]],[[148.33,80.8],[148.35,14.58434625],[148.36,16.88094923],[148.37,0.38944099],[148.39,27.0]]]
["bitfinex","SOLUSD",1746058177705,[[148.29,18.64964886],[148.28,32.74372227],[148.27,0.28432314],[148.26,13.22],[148.25,16.86339432]],[[148.33,80.8],[148.35,14.58434625],[148.36,16.88094923],[148.37,0.38944099],[148.39,27.0]]]
["bitfinex","SOLUSD",1746058178807,[[148.27,18.64964886],[148.26,39.22],[148.24,1.5575],[148.23,98.56566111],[148.22,6.761]],[[148.32,80.8],[148.35,24.69523909],[148.36,0.03],[148.37,0.38944099],[148.38,1.0]]]
["bitfinex","SOLUSD",1746058178985,[[148.27,18.64964886],[148.26,39.22],[148.24,1.5575],[148.23,98.56566111],[148.22,6.761]],[[148.31,6.74263367],[148.32,80.8],[148.35,24.69523909],[148.36,0.03],[148.37,0.38944099]]]
["bitfinex","SOLUSD",1746058179314,[[148.27,18.64964886],[148.26,13.22],[148.25,6.74507979],[148.24,1.69966157],[148.21,330.34791313]],[[148.31,87.54263367],[148.33,16.85461658],[148.35,7.8432],[148.36,40.25],[148.37,0.38944099]]]
["bitfinex","SOLUSD",1746058179490,[[148.26,18.64964886],[148.25,6.74507979],[148.24,1.5575],[148.22,13.22],[148.21,330.34791313]],[[148.31,87.54263367],[148.33,16.85461658],[148.35,7.8432],[148.36,40.25],[148.37,0.38944099]]]
["bitfinex","SOLUSD",1746058179691,[[148.26,18.64964886],[148.24,6.74567348],[148.21,248.64791313],[148.2,13.47004205],[148.19,81.7]],[[148.3,80.8],[148.31,6.74263367],[148.33,16.85461658],[148.35,8.8432],[148.36,39.25]]]
["bitfinex","SOLUSD",1746058179890,[[148.25,18.64964886],[148.23,26.0],[148.22,13.22],[148.21,231.78],[148.2,1.5727]],[[148.3,80.8],[148.31,6.74263367],[148.35,8.8432],[148.36,39.25]]]
["bitfinex","SOLUSD",1746058179891,[[148.25,18.64964886],[148.23,26.0],[148.22,13.22],[148.21,231.78],[148.2,1.5727]],[[148.3,80.8],[148.31,23.59921785],[148.35,8.8432],[148.36,72.95346364],[148.5,33.46372109]]]
["bitfinex","SOLUSD",1746058180091,[[148.25,18.64964886],[148.23,26.0],[148.22,19.96640743],[148.21,231.78],[148.2,1.5727]],[[148.3,80.8],[148.31,23.59921785],[148.35,8.8432],[148.36,72.95346364],[148.5,33.46372109]]]
["bitfinex","SOLUSD",1746058180297,[[148.24,18.64964886],[148.23,32.74600435],[148.22,13.22],[148.21,231.78],[148.2,18.44173517]],[[148.3,80.8],[148.31,23.59921785],[148.35,8.8432],[148.36,72.95346364],[148.5,33.46372109]]]
["bitfinex","SOLUSD",1746058180606,[[148.24,18.64964886],[148.23,32.74600435],[148.22,13.50432314],[148.21,231.78],[148.2,18.44173517]],[[148.29,80.8],[148.31,23.59921785],[148.35,8.8432],[148.36,72.95346364],[148.5,33.46372109]]]
["bitfinex","SOLUSD",1746058180798,[[148.24,25.39541701],[148.23,26.0],[148.22,13.22],[148.21,231.78],[148.2,18.44173517]],[[148.29,80.8],[148.31,23.59921785],[148.35,8.8432],[148.36,72.95346364],[148.47,33.85661388]]]
["bitfinex","SOLUSD",1746058181402,[[148.24,25.39541701],[148.23,26.0],[148.22,13.50432314],[148.21,231.78],[148.2,18.44173517]],[[148.29,87.54365287],[148.31,16.85658418],[148.35,8.8432],[148.36,72.95346364],[148.47,33.85661388]]]
["bitfinex","SOLUSD",1746058181616,[[148.24,25.39541701],[148.23,26.0],[148.22,13.50432314],[148.21,231.78],[148.2,23.8436463]],[[148.29,87.54365287],[148.31,16.85658418],[148.35,8.8432],[148.36,72.95346364],[148.47,33.85661388]]]
["bitfinex","SOLUSD",1746058182313,[[148.24,18.64964886],[148.23,32.74592381],[148.22,13.50432314],[148.21,231.78],[148.2,18.44173517]],[[148.28,80.8],[148.29,6.74365287],[148.31,16.85658418],[148.33,26.0],[148.35,8.8432]]]
["bitfinex","SOLUSD",1746058182610,[[148.24,25.39539554],[148.23,26.0],[148.22,13.50432314],[148.21,231.78],[148.2,18.44173517]],[[148.28,80.8],[148.29,6.74365287],[148.31,16.85658418],[148.33,26.0],[148.34,1.0]]]
["bitfinex","SOLUSD",1746058183709,[[148.24,25.39539554],[148.23,26.0],[148.22,13.50432314],[148.21,231.78],[148.2,23.74324048]],[[148.28,80.8],[148.29,6.74365287],[148.31,16.85658418],[148.33,26.0],[148.34,1.0]]]
["bitfinex","SOLUSD",1746058184112,[[148.24,25.39539554],[148.23,26.0],[148.22,13.50432314],[148.2,23.74324048],[148.13,252.0]],[[148.28,80.8],[148.29,6.74365287],[148.31,16.85658418],[148.33,26.0],[148.35,8.8432]]]
["bitfinex","SOLUSD",1746058184405,[[148.24,25.39539554],[148.23,26.0],[148.22,13.50432314],[148.2,23.74324048],[148.14,1.063]],[[148.28,80.8],[148.29,6.74365287],[148.31,16.85658418],[148.33,26.0],[148.35,8.8432]]]
["bitfinex","SOLUSD",1746058184610,[[148.24,25.39539554],[148.23,26.0],[148.22,13.50432314],[148.2,23.74324048],[148.15,1.0]],[[148.28,80.8],[148.29,6.74365287],[148.31,16.85658418],[148.33,26.0],[148.35,8.8432]]]
["bitfinex","SOLUSD",1746058184809,[[148.24,25.39539554],[148.23,26.0],[148.22,13.50432314],[148.21,16.86685091],[148.2,6.87420531]],[[148.28,80.8],[148.33,26.0],[148.34,16.85389772],[148.35,8.8432],[148.48,265.53950455]]]
["bitfinex","SOLUSD",1746058185016,[[148.25,0.28432314],[148.24,25.39539554],[148.23,26.0],[148.22,13.22],[148.2,6.87420531]],[[148.28,80.8],[148.31,6.74279186],[148.33,26.0],[148.34,16.85389772],[148.35,8.8432]]]
["bitfinex","SOLUSD",1746058185188,[[148.27,0.28432314],[148.25,0.28432314],[148.24,25.39539554],[148.22,13.22],[148.2,6.87420531]],[[148.34,16.85389772],[148.35,8.8432]]]
["bitfinex","SOLUSD",1746058185189,[[148.27,0.28432314],[148.26,18.64964886],[148.25,26.28432314],[148.24,25.39539554],[148.22,128.65296055]],[[148.32,80.8],[148.34,6.74142459],[148.35,7.8432],[148.37,17.24018618],[148.39,34.69707001]]]
["bitfinex","SOLUSD",1746058185512,[[148.31,26.0],[148.29,0.28432314],[148.28,44.64964886],[148.27,15.00242314],[148.26,100.34964886]],[[148.36,0.03],[148.37,0.38944099],[148.38,87.53960354],[148.39,8.0918],[148.4,16.84739774]]]
["bitfinex","SOLUSD",1746058185824,[[148.32,18.64964886],[148.31,26.0],[148.29,0.28432314],[148.27,14.7181],[148.26,81.7]],[[148.36,0.03],[148.37,0.38944099],[148.38,87.53959401],[148.39,8.0918],[148.4,16.84739774]]]
["bitfinex","SOLUSD",1746058186302,[[148.33,0.28432314],[148.32,18.64964886],[148.31,26.0],[148.29,0.28432314],[148.27,14.7181]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.43,22.91173108],[148.44,2.5203]]]
["bitfinex","SOLUSD",1746058186484,[[148.34,6.74127005],[148.33,0.28432314],[148.32,18.64964886],[148.31,26.0],[148.3,16.85662869]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.4,6.73881899],[148.43,22.91173108]]]
["bitfinex","SOLUSD",1746058186810,[[148.35,18.64964886],[148.34,6.74127005],[148.33,0.28432314],[148.31,26.0],[148.3,16.85662869]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.4,6.73881899],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058187213,[[148.35,18.64964886],[148.34,6.74127005],[148.33,0.28432314],[148.31,26.0],[148.3,16.85662869]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.39,6.739137],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058191595,[[148.35,18.64964886],[148.34,6.74127005],[148.33,0.28432314],[148.32,13.2],[148.31,26.0]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.39,6.739137],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058192822,[[148.35,6.74081563],[148.33,18.933972],[148.32,13.2],[148.31,26.0],[128.0,25.81590909]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.4,6.73868283],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058193128,[[148.34,6.74127005],[148.33,18.933972],[148.32,13.2],[148.31,26.0],[128.0,25.81590909]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.4,6.73868283],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058193336,[[148.34,6.74127005],[148.33,18.933972],[148.32,13.2],[148.31,26.0],[148.24,34.72908796]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.4,6.73868283],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058193497,[[148.34,6.74127005],[148.33,18.933972],[148.32,13.2],[148.31,26.0],[148.25,1.0]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.4,6.73868283],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058193810,[[148.34,6.74127005],[148.33,18.933972],[148.32,13.2],[148.31,26.0],[148.24,34.72908796]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.4,6.73868283],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058194014,[[148.34,6.74127005],[148.33,18.933972],[148.32,13.2],[148.31,26.0],[148.25,1.0]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.4,6.73868283],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058194221,[[148.35,18.64964886],[148.34,6.74127005],[148.33,0.28432314],[148.32,30.05517851],[148.31,26.0]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.4,6.73868283],[148.43,48.91173108]]]
["bitfinex","SOLUSD",1746058194809,[[148.35,18.933972],[148.34,6.74127005],[148.32,30.05517851],[148.31,26.0],[148.3,40.27941167]],[[148.36,0.03],[148.37,0.38944099],[148.38,80.8],[148.43,32.0679],[148.46,16.84045094]]]
["bitfinex","SOLUSD",1746058195124,[[148.35,7.02513877],[148.33,18.64964886],[148.32,30.05517851],[148.31,26.0],[148.3,40.27941167]],[[148.36,0.03],[148.37,0.38944099],[148.43,32.0679],[148.46,16.84045094]]]
["bitfinex","SOLUSD",1746058195125,[[148.35,7.02513877],[148.33,18.64964886],[148.32,30.05517851],[148.31,26.0],[148.3,121.97941167]],[[148.36,0.03],[148.37,0.38944099],[148.42,87.56776848],[148.43,32.0679],[148.46,16.84045094]]]
["bitfinex","SOLUSD",1746058195630,[[148.35,25.67478763],[148.34,26.0],[148.33,18.64964886],[148.32,30.05517851],[148.31,26.0]],[[148.36,0.03],[148.37,0.38944099],[148.42,80.83],[148.43,6.0679],[148.44,8.25738896]]]
["bitfinex","SOLUSD",1746058195803,[[148.35,25.67478763],[148.34,26.0],[148.32,30.05517851],[148.28,1.0],[148.27,41.99966586]],[[148.36,0.03],[148.37,0.38944099],[148.42,80.83],[148.43,12.80515925],[148.44,1.5203]]]
["bitfinex","SOLUSD",1746058196501,[[148.35,25.67478763],[148.34,26.0],[148.32,30.05517851],[148.28,1.0],[148.27,41.99966586]],[[148.36,0.03],[148.37,0.38944099],[148.42,87.56766982],[148.43,6.0679],[148.44,1.5203]]]
["bitfinex","SOLUSD",1746058196703,[[148.35,25.67478763],[148.34,26.0],[148.32,30.05517851],[148.27,42.99966586],[148.01,23.27172043]],[[148.36,0.03],[148.37,0.38944099],[148.42,87.56766982],[148.43,6.0679],[148.44,1.5203]]]
["bitfinex","SOLUSD",1746058196911,[[148.35,25.67478763],[148.34,26.0],[148.32,30.05517851],[148.28,1.0],[148.27,41.99966586]],[[148.36,0.03],[148.37,0.38944099],[148.42,80.83],[148.43,6.0679],[148.44,1.5203]]]
["bitfinex","SOLUSD",1746058197218,[[148.34,32.74122767],[148.32,16.85517851],[148.27,116.93866586],[148.26,6.0373],[148.24,34.72908796]],[[148.36,0.03],[148.37,0.38944099],[148.41,80.8],[148.42,0.03],[148.43,6.0679]]]
["bitfinex","SOLUSD",1746058197526,[[148.28,19.94399784],[148.27,83.2181],[148.26,6.0373],[148.24,33.72908796],[148.22,1.063]],[[148.36,80.83],[148.37,7.12943344],[148.4,26.0],[148.41,1.0],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058197705,[[148.29,18.933972],[148.28,19.94399784],[148.27,83.2181],[148.26,6.0373],[148.24,33.72908796]],[[148.36,80.83],[148.37,7.12943344],[148.4,26.0],[148.41,1.0],[148.42,13.23]]]
["bitfinex","SOLUSD",1746058197905,[[148.29,44.933972],[148.28,19.94399784],[148.27,83.2181],[148.26,6.0373],[148.24,33.72908796]],[[148.36,80.83],[148.37,7.12943344],[148.4,26.0],[148.41,1.0],[148.42,13.23]]]
["bitfinex","SOLUSD",1746058198830,[[148.29,51.67715754],[148.28,13.2],[148.27,83.2181],[148.26,22.89950511],[148.24,33.72908796]],[[148.35,6.74081563],[148.36,80.83],[148.37,0.38944099],[148.39,16.84768954],[148.4,26.0]]]
["bitfinex","SOLUSD",1746058199128,[[148.29,51.53499597],[148.28,13.2],[148.27,83.2181],[148.26,22.89950511],[148.24,33.72908796]],[[148.35,6.74081563],[148.36,80.83],[148.37,0.38944099],[148.39,16.84768954],[148.4,26.0]]]
["bitfinex","SOLUSD",1746058199544,[[148.3,0.14216157],[148.29,51.53499597],[148.28,13.2],[148.27,83.2181],[148.26,22.89950511]],[[148.35,6.74081563],[148.36,80.83],[148.37,0.38944099],[148.39,16.84768954],[148.4,26.0]]]
["bitfinex","SOLUSD",1746058200031,[[148.3,0.14216157],[148.29,51.53499597],[148.28,30.05992787],[148.27,83.2181],[148.26,6.0373]],[[148.36,87.57041529],[148.37,0.38944099],[148.39,16.84768954],[148.4,26.0],[148.44,36.2053755]]]
["bitfinex","SOLUSD",1746058200228,[[148.3,0.14216157],[148.29,51.53499597],[148.28,30.05992787],[148.27,83.2181],[148.26,6.0373]],[[148.36,87.57041529],[148.37,0.38944099],[148.39,16.84768954],[148.4,26.0],[148.43,7.0679]]]
["bitfinex","SOLUSD",1746058201936,[[148.32,44.933972],[148.31,6.74263367],[148.3,16.8575955],[148.28,13.2],[148.27,83.2181]],[[148.36,80.83],[148.37,0.38944099],[148.41,16.84528089],[148.43,32.0679],[148.44,36.2053755]]]
["bitfinex","SOLUSD",1746058202134,[[148.32,44.933972],[148.31,6.74263367],[148.3,16.8575955],[148.28,13.2],[148.27,83.2181]],[[148.36,0.03],[148.37,0.38944099],[148.38,6.7397662],[148.4,80.8],[148.41,16.84528089]]]
["bitfinex","SOLUSD",1746058202344,[[148.32,44.933972],[148.31,6.74263367],[148.3,16.8575955],[148.28,13.2],[148.27,83.2181]],[[148.36,0.03],[148.37,7.12940502],[148.4,80.8],[148.41,16.84528089],[167.46,12.0]]]
["bitfinex","SOLUSD",1746058202634,[[148.32,44.933972],[148.31,6.74263367],[148.3,16.8575955],[148.28,13.2],[148.27,83.2181]],[[148.36,0.03],[148.37,7.12940502],[148.4,80.8],[148.41,16.84528089],[148.65,18.65547688]]]
["bitfinex","SOLUSD",1746058202840,[[148.32,44.933972],[148.31,6.74263367],[148.3,16.8575955],[148.28,13.2],[148.27,83.2181]],[[148.36,0.03],[148.37,7.12940502],[148.4,80.8],[148.41,16.84528089],[148.65,38.91274388]]]
["bitfinex","SOLUSD",1746058203137,[[148.32,44.933972],[148.31,6.74263367],[148.3,16.8575955],[148.28,13.2],[148.27,83.2181]],[[148.36,0.03],[148.37,0.38944099],[148.38,6.73979678],[148.4,80.8],[148.41,16.84528089]]]
["bitfinex","SOLUSD",1746058203527,[[148.32,44.933972],[148.31,6.74263367],[148.3,16.8575955],[148.28,13.2],[148.27,83.2181]],[[148.36,0.03],[148.37,7.12940795],[148.4,80.8],[148.41,16.84528089],[148.44,36.2053755]]]
["bitfinex","SOLUSD",1746058203714,[[148.32,44.933972],[148.31,6.74263367],[148.28,30.0598884],[148.27,83.2181],[148.24,33.72908796]],[[148.36,6.77038148],[148.37,0.38944099],[148.39,16.84756766],[148.4,80.8],[148.44,36.2053755]]]
["bitfinex","SOLUSD",1746058204035,[[148.31,18.64964886],[148.3,33.02720876],[148.28,13.2],[148.27,83.2181],[148.26,22.89947731]],[[148.36,6.77038148],[148.37,2.02794099],[148.38,80.8],[148.39,16.84756766],[148.42,1.03]]]
["bitfinex","SOLUSD",1746058204246,[[148.31,18.64964886],[148.3,26.28432314],[148.29,6.74337814],[148.28,13.2],[148.27,83.2181]],[[148.36,6.77038148],[148.37,8.40204099],[148.38,80.8],[148.39,16.84756766],[148.41,33.69172058]]]
["bitfinex","SOLUSD",1746058204618,[[148.31,18.64964886],[148.3,26.28432314],[148.29,6.74337814],[148.28,13.2],[148.27,83.2181]],[[148.36,6.77038148],[148.37,8.40204099],[148.38,97.64970818],[148.41,33.69172058],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746058204940,[[148.31,18.64964886],[148.3,26.28432314],[148.29,6.74337814],[148.28,13.2],[148.27,1.5181]],[[148.35,80.8],[148.36,6.77038148],[148.37,8.40204099],[148.38,16.84970818],[148.41,33.69172058]]]
["bitfinex","SOLUSD",1746058205118,[[148.31,18.64964886],[148.3,26.14216157],[148.29,6.74350694],[148.28,13.2],[148.27,1.5181]],[[148.35,80.8],[148.36,6.77038148],[148.37,8.40204099],[148.38,16.84970818],[148.41,33.69172058]]]
["bitfinex","SOLUSD",1746058205319,[[148.31,18.64964886],[148.3,32.88522952],[148.28,13.2],[148.27,1.5181],[148.23,7.761]],[[148.35,80.8],[148.36,6.77038148],[148.37,8.40204099],[148.38,16.84970818],[148.41,46.89172058]]]
["bitfinex","SOLUSD",1746058205549,[[148.31,18.64964886],[148.3,33.02739109],[148.28,13.2],[148.27,1.5181],[148.23,7.761]],[[148.35,80.8],[148.36,6.77038148],[148.37,8.40204099],[148.38,16.84970818],[148.41,46.89172058]]]
["bitfinex","SOLUSD",1746058206045,[[148.31,18.64964886],[148.3,26.28432314],[148.28,19.94387744],[148.27,1.5181],[148.23,6.761]],[[148.35,87.5411194],[148.36,0.03],[148.37,25.2528263],[148.4,26.0],[148.41,46.89172058]]]
["bitfinex","SOLUSD",1746058206353,[[148.29,18.64964886],[148.28,39.2],[148.25,231.64],[148.24,18.51971633],[148.22,96.93311227]],[[148.34,80.8],[148.35,23.59315849],[148.36,0.03],[148.37,8.40204099],[148.4,27.0]]]
["bitfinex","SOLUSD",1746058206732,[[148.29,18.64964886],[148.28,39.2],[148.27,0.28432314],[148.25,231.64],[148.24,18.51971633]],[[148.34,80.8],[148.35,23.59315849],[148.36,0.03],[148.37,8.40204099],[148.4,27.0]]]
["bitfinex","SOLUSD",1746058206945,[[148.29,18.64964886],[148.28,39.2],[148.25,231.64],[148.24,18.51971633],[127.3,0.02]],[[148.34,80.8],[148.35,23.59315849],[148.36,0.03],[148.37,8.40204099],[148.4,27.0]]]
["bitfinex","SOLUSD",1746058207244,[[148.29,18.64964886],[148.28,13.2],[148.25,231.64],[148.24,18.51971633],[148.19,33.7397927]],[[148.34,80.8],[148.35,23.59315849],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058207541,[[148.29,18.64964886],[148.28,13.2],[148.27,6.88648439],[148.26,26.0],[148.25,231.64]],[[148.33,6.74172453],[148.34,80.8],[148.35,16.85203909],[148.36,0.03],[148.37,34.40204099]]]
["bitfinex","SOLUSD",1746058207847,[[148.29,18.64964886],[148.28,13.2],[148.27,0.14216157],[148.26,32.74489249],[148.25,231.64]],[[148.33,6.74172453],[148.34,80.8],[148.35,16.85203909],[148.36,0.03],[148.37,34.40204099]]]
["bitfinex","SOLUSD",1746058208045,[[148.26,32.74489249]],[[148.33,6.74172453],[148.34,80.8],[148.36,0.03],[148.37,34.40204099]]]
["bitfinex","SOLUSD",1746058208046,[[148.26,18.64964886],[148.24,14.8552],[148.22,104.8986252],[148.2,12.06250531],[148.17,18.65547688]],[[148.32,80.8],[148.33,6.74172453],[148.34,16.85428362],[148.36,0.03],[148.37,35.40204099]]]
["bitfinex","SOLUSD",1746058208221,[[148.27,0.14216157],[148.26,18.64964886],[148.25,32.74522953],[148.24,14.8552],[148.22,88.0319]],[[148.32,80.8],[148.33,6.74172453],[148.34,16.85428362],[148.36,0.03],[148.37,35.40204099]]]
["bitfinex","SOLUSD",1746058208421,[[148.27,0.28432314],[148.26,18.64964886],[148.25,32.74522953],[148.24,14.8552],[148.22,88.0319]],[[148.32,80.8],[148.33,6.74172453],[148.34,16.85428362],[148.36,0.03],[148.37,35.40204099]]]
["bitfinex","SOLUSD",1746058209120,[[148.28,18.64964886],[148.27,7.02874824],[148.26,18.64964886],[148.25,26.0],[148.24,31.71971566]],[[148.32,87.54237243],[148.34,16.85428362],[148.36,0.03],[148.37,34.40204099],[148.38,34.69878303]]]
["bitfinex","SOLUSD",1746058209330,[[148.28,18.64964886],[148.27,7.02874824],[148.25,26.0],[148.24,31.71971566],[148.18,1.0]],[[148.32,87.54237243],[148.34,16.85428362],[148.36,0.03],[148.37,35.40204099],[148.38,33.69878303]]]
["bitfinex","SOLUSD",1746058209849,[[148.28,18.64964886],[148.27,7.02874824],[148.25,26.0],[148.24,31.71971566],[148.18,1.0]],[[148.32,87.54237243],[148.34,16.85428362],[148.36,0.03],[148.37,34.40204099],[148.38,34.69878303]]]
["bitfinex","SOLUSD",1746058210040,[[148.28,18.64964886],[148.27,7.02874824],[148.25,26.0],[148.24,31.71971566],[148.17,19.65547688]],[[148.32,87.54237243],[148.34,16.85428362],[148.36,0.03],[148.37,35.40204099],[148.38,33.69878303]]]
["bitfinex","SOLUSD",1746058210240,[[148.28,18.64964886],[148.27,7.02874824],[148.25,26.0],[148.24,31.71971566],[148.18,1.0]],[[148.32,87.54237243],[148.34,16.85428362],[148.36,0.03],[148.37,35.40204099],[148.38,33.69878303]]]
["bitfinex","SOLUSD",1746058211549,[[148.28,18.64964886],[148.27,7.02874824],[148.25,26.0],[148.24,31.71971566],[148.17,19.65547688]],[[148.32,87.54237243],[148.34,16.85428362],[148.36,0.03],[148.37,35.40204099],[148.38,33.69878303]]]
["bitfinex","SOLUSD",1746058211852,[[148.28,18.64964886],[148.27,7.02874824],[148.25,26.0],[148.24,31.71971566],[148.2,21.02671758]],[[148.32,87.54237243],[148.34,16.85428362],[148.36,0.03],[148.37,35.40204099],[148.38,33.69878303]]]
["bitfinex","SOLUSD",1746058212150,[[148.28,18.64964886],[148.27,7.02874824],[148.25,26.0],[148.24,31.71971566],[148.2,21.02671758]],[[148.32,87.54237243],[148.34,16.85428362],[148.36,0.03],[148.37,34.40204099],[148.38,34.69878303]]]
["bitfinex","SOLUSD",1746058212461,[[148.28,18.64964886],[148.27,7.02874824],[148.25,26.0],[148.24,31.71971566],[148.2,21.02671758]],[[148.32,87.54237243],[148.34,16.85428362],[148.36,0.03],[148.37,35.40204099],[148.38,33.69878303]]]
["bitfinex","SOLUSD",1746058214254,[[148.28,6.74398],[148.27,18.933972],[148.26,16.86225893],[148.25,26.0],[148.24,14.8552]],[[148.32,87.54237243],[148.36,0.03],[148.37,35.40204099]]]
["bitfinex","SOLUSD",1746058214255,[[148.28,6.74398],[148.27,18.933972],[148.26,16.86225893],[148.25,26.0],[148.24,14.8552]],[[148.32,80.8],[148.36,0.03],[148.37,51.25286963],[148.39,1.0],[148.49,33.67395492]]]
["bitfinex","SOLUSD",1746058214650,[[148.28,6.74398],[148.27,18.933972],[148.26,16.86225893],[148.25,26.0],[148.24,14.8552]],[[148.32,80.8],[148.34,6.74170123],[148.36,0.03],[148.37,51.25286963],[148.38,1.0]]]
["bitfinex","SOLUSD",1746058215231,[[148.28,6.74398],[148.27,18.933972],[148.26,16.86225893],[148.25,26.0],[148.24,14.8552]],[[148.32,80.8],[148.33,6.74177844],[148.36,0.03],[148.37,51.25286963],[148.38,1.0]]]
["bitfinex","SOLUSD",1746058215451,[[148.28,6.74398],[148.27,18.933972],[148.26,16.86225893],[148.25,26.0],[148.24,14.8552]],[[148.32,80.8],[148.33,6.74177844],[148.36,0.03],[148.37,51.25286963],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058215749,[[148.29,0.28432314],[148.28,6.74398],[148.27,18.933972],[148.26,16.86225893],[148.25,26.0]],[[148.32,80.8],[148.34,6.74143661],[148.36,0.03],[148.37,51.25286963],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058215962,[[148.29,0.28432314],[148.28,6.74398],[148.27,18.64964886],[148.26,16.86225893],[148.25,26.0]],[[148.34,6.74143661],[148.35,80.8],[148.36,0.03],[148.37,51.25286963],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058216326,[[148.27,25.3940302],[148.25,26.0],[148.23,16.86484157],[148.2,21.02671758],[148.19,34.7397927]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058216525,[[148.28,0.28432314],[148.27,25.3940302],[148.25,26.0],[148.23,16.86484157],[148.2,22.02671758]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058217761,[[148.29,18.64964886],[148.28,7.02827903],[148.25,26.0],[148.24,113.41874713],[148.2,22.02671758]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058218153,[[148.29,18.64964886],[148.28,7.02827903],[148.25,26.0],[148.24,113.41874713],[148.2,21.02671758]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058218334,[[148.29,18.64964886],[148.28,7.02827903],[148.25,26.0],[148.24,113.41874713],[148.2,21.02671758]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.4,1.0]]]
["bitfinex","SOLUSD",1746058218537,[[148.29,18.64964886],[148.28,7.02827903],[148.25,26.0],[148.24,113.41874713],[148.2,21.02671758]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058218851,[[148.29,18.64964886],[148.28,7.02827903],[148.25,26.0],[148.24,113.41874713],[148.2,22.02671758]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058219056,[[148.29,18.64964886],[148.28,26.0],[148.27,0.28432314],[148.26,18.64964886],[148.25,26.0]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058219273,[[148.29,18.64964886],[148.28,26.0],[148.27,0.28432314],[127.32,238.0952381],[127.3,0.02]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058219471,[[148.29,18.64964886],[148.28,26.0],[148.27,0.28432314],[148.13,105.57906554],[148.09,135.3]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058219761,[[148.29,18.64964886],[148.28,26.0],[148.27,0.28432314],[148.14,54.86126617],[148.13,72.16996134]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058220067,[[148.29,18.64964886],[148.28,32.7438009],[148.27,0.28432314],[148.2,21.02671758],[148.19,34.7397927]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058220366,[[148.29,18.64964886],[148.28,32.7438009],[148.27,0.28432314],[148.2,21.02671758],[148.19,34.7397927]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.4,1.0]]]
["bitfinex","SOLUSD",1746058220539,[[148.29,18.64964886],[148.28,32.7438009],[148.27,0.28432314],[148.2,21.02671758],[148.19,34.7397927]],[[148.34,6.74143661],[148.35,97.65222264],[148.36,0.03],[148.37,34.40204099],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058220741,[[148.29,18.64964886],[148.28,32.7438009],[148.27,0.28432314],[148.2,21.02671758],[148.19,34.7397927]],[[148.33,80.8],[148.34,6.74143661],[148.35,16.85222264],[148.36,0.03],[148.37,34.40204099]]]
["bitfinex","SOLUSD",1746058220978,[[148.29,25.39318744],[148.28,26.0],[148.27,0.28432314],[148.24,96.5552],[148.2,22.02671758]],[[148.33,80.8],[148.34,6.74143661],[148.36,0.03],[148.37,51.25185615],[148.4,1.0]]]
["bitfinex","SOLUSD",1746058221246,[[148.29,25.39318744],[148.28,26.0],[148.27,0.28432314],[148.24,96.5552],[148.2,22.02671758]],[[148.33,80.8],[148.34,6.74143661],[148.36,0.03],[148.37,51.25185615],[148.41,48.17604372]]]
["bitfinex","SOLUSD",1746058221365,[[148.29,25.39318744],[148.28,26.0],[148.27,0.28432314],[148.24,96.5552],[148.2,22.02671758]],[[148.33,80.8],[148.34,6.74143661],[148.36,0.03],[148.37,51.25185615],[148.4,1.0]]]
["bitfinex","SOLUSD",1746058221761,[[148.29,25.39318744],[148.28,26.0],[148.27,0.28432314],[148.24,96.5552],[148.2,22.02671758]],[[148.33,80.8],[148.34,6.74143661],[148.36,0.03],[148.37,51.25185615],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058222067,[[148.29,25.39318744],[148.28,26.0],[148.27,0.28432314],[148.26,16.86129505],[148.24,96.5552]],[[148.33,80.8],[148.34,6.74143661],[148.36,0.03],[148.37,51.25185615],[148.39,1.0]]]
["bitfinex","SOLUSD",1746058223066,[[148.29,25.39318744],[148.28,26.0],[148.27,0.28432314],[148.26,16.86129505],[148.24,96.5552]],[[148.33,80.8],[148.34,6.74143661],[148.36,0.03],[148.37,51.25185615],[148.4,1.0]]]
["bitfinex","SOLUSD",1746058223569,[[148.29,25.39318744],[148.28,26.0],[148.27,0.28432314],[148.26,16.86129505],[148.24,96.5552]],[[148.33,80.8],[148.34,6.74143661],[148.36,0.03],[148.37,51.25185615],[148.4,1.03]]]
["bitfinex","SOLUSD",1746058223954,[[148.29,25.39318744],[148.28,26.0],[148.27,0.28432314],[148.26,16.86129505],[148.24,96.5552]],[[148.33,87.54174562],[148.36,0.03],[148.37,51.25185615],[148.39,1.0],[148.4,0.03]]]
["bitfinex","SOLUSD",1746058224144,[[148.29,18.64964886],[148.28,32.74384578],[148.27,0.28432314],[148.26,16.86129505],[148.24,96.5552]],[[148.33,87.54174562],[148.36,0.03],[148.37,51.25185615],[148.39,1.0],[148.4,0.03]]]
["bitfinex","SOLUSD",1746058224346,[[148.29,18.64964886],[148.28,26.0],[148.27,0.28432314],[148.24,113.41953291],[148.19,265.3997927]],[[148.33,87.54174562],[148.36,16.88184917],[148.37,34.40204099],[148.39,1.0],[148.4,0.03]]]
["bitfinex","SOLUSD",1746058224966,[[148.29,18.64964886],[148.28,32.74376845],[148.27,0.28432314],[148.24,113.41953291],[148.2,15.26571758]],[[148.33,87.54174562],[148.36,16.88184917],[148.37,34.40204099],[148.39,1.0],[148.4,0.03]]]
["bitfinex","SOLUSD",1746058226170,[[148.29,25.39318334],[148.28,26.0],[148.27,0.28432314],[148.26,30.10214394],[148.24,83.3552]],[[148.33,80.8],[148.34,6.7414702],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058226959,[[148.3,0.28432314],[148.29,25.39318334],[148.28,26.0],[148.27,0.28432314],[148.26,30.10214394]],[[148.33,80.8],[148.35,6.74091033],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058227266,[[148.3,0.28432314],[148.29,25.39318334],[148.28,26.0],[148.26,30.10214394],[148.23,8.08443956]],[[148.33,80.8],[148.35,6.74091033],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058227969,[[148.31,18.64964886],[148.3,7.02706732],[148.29,18.64964886],[148.28,26.0],[148.26,30.10214394]],[[148.33,80.8],[148.35,6.74091033],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058228175,[[148.31,18.64964886],[148.3,7.02706732],[148.28,26.0],[148.26,30.10214394],[147.04,0.99]],[[148.33,80.8],[148.35,6.74091033],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058228364,[[148.31,18.64964886],[148.3,7.02706732],[148.28,26.0],[148.26,30.10214394],[148.16,67.2999072]],[[148.33,80.8],[148.35,6.74091033],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058228568,[[148.31,18.64964886],[148.3,7.02706732],[148.28,26.0],[148.26,30.10214394],[148.18,10.61214796]],[[148.33,80.8],[148.35,6.74091033],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058229550,[[148.31,6.74259481],[148.3,0.28432314],[148.29,18.64964886],[148.28,26.0],[148.27,16.86022021]],[[148.33,80.8],[148.35,6.74091033],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058229750,[[148.31,6.74259481],[148.3,0.28432314],[148.29,18.64964886],[148.28,26.0],[148.27,16.86022021]],[[148.33,80.8],[148.36,6.7705828],[148.37,8.40204099],[148.38,16.84882425],[148.48,231.78]]]
["bitfinex","SOLUSD",1746058229957,[[148.31,6.74259481],[148.3,0.28432314],[148.29,18.64964886],[148.28,26.0],[148.27,16.86022021]],[[148.33,80.8],[148.35,6.74088997],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058230673,[[148.31,18.64964886],[148.3,7.02722454],[148.29,18.64964886],[148.28,26.0],[148.27,16.86022021]],[[148.33,80.8],[148.35,6.74088997],[148.36,0.03],[148.37,8.40204099],[148.38,16.84882425]]]
["bitfinex","SOLUSD",1746058230883,[[148.31,18.64964886],[148.3,7.02722454],[148.28,26.0],[148.27,16.86022021],[148.17,73.74259871]],[[148.33,80.8],[148.36,6.77051849],[148.37,8.40204099],[148.38,16.84882425],[148.41,46.89172058]]]
["bitfinex","SOLUSD",1746058231062,[[148.31,18.64964886],[148.3,7.02722454],[148.28,26.0],[148.27,16.86022021],[148.17,39.90184086]],[[148.33,80.8],[148.36,6.77051849],[148.37,8.40204099],[148.38,16.84882425],[148.41,46.89172058]]]
["bitfinex","SOLUSD",1746058231259,[[148.32,0.28432314],[148.31,18.64964886],[148.3,8.65022454],[148.28,32.3537],[148.27,81.7]],[[148.36,0.03],[148.37,81.18944099],[148.4,16.87646478],[148.41,34.1498],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058231571,[[148.34,18.64964886],[148.33,6.74172453],[148.32,0.28432314],[148.3,1.623],[148.28,32.3537]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.73969894],[148.4,16.87646478],[148.41,34.1498]]]
["bitfinex","SOLUSD",1746058231956,[[148.34,18.64964886],[148.33,6.74172453],[148.32,0.28432314],[148.3,18.48072083],[148.28,32.3537]],[[148.36,0.03],[148.37,87.92935937],[148.4,16.87646478],[148.41,34.1498],[148.42,1.03]]]
["bitfinex","SOLUSD",1746058232253,[[148.33,18.64964886],[148.32,7.02632164],[148.3,1.623],[148.28,49.21351139],[127.3,0.02]],[[148.36,0.03],[148.37,87.92935937],[148.4,16.87646478],[148.41,34.1498],[148.42,1.03]]]
["bitfinex","SOLUSD",1746058232481,[[148.33,18.64964886],[148.32,7.02632164],[148.3,1.623],[148.28,49.21351139],[148.23,8.08443956]],[[148.36,0.03],[148.37,87.92935937],[148.4,16.87646478],[148.41,34.1498],[148.42,1.03]]]
["bitfinex","SOLUSD",1746058232678,[[148.32,18.64964886],[148.31,6.74247085],[148.3,0.28432314],[148.28,42.85981139],[148.26,21.5753]],[[148.36,0.03],[148.37,87.92935937],[148.39,16.84850514],[148.4,0.03],[148.41,34.1498]]]
["bitfinex","SOLUSD",1746058232869,[[148.32,18.64964886],[148.31,6.74247085],[148.3,0.28432314],[148.28,42.85981139],[148.26,21.5753]],[[148.36,0.03],[148.37,87.92935937],[148.39,16.84850514],[148.4,0.03],[148.41,35.1498]]]
["bitfinex","SOLUSD",1746058233180,[[148.32,18.64964886],[148.31,32.74247085],[148.3,0.28432314],[148.28,26.0],[148.26,14.8143]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.73964458],[148.4,0.03],[148.41,24.99508218]]]
["bitfinex","SOLUSD",1746058233351,[[148.32,18.64964886],[148.31,45.98247085],[148.26,1.5743],[148.24,7.413],[148.22,33.79538759]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.73977164],[148.4,0.03],[148.41,24.99508218]]]
["bitfinex","SOLUSD",1746058233553,[[148.33,6.74172453],[148.32,18.64964886],[148.31,39.52432314],[148.3,16.8567898],[148.26,1.5743]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.73977164],[148.4,0.03],[148.41,24.99508218]]]
["bitfinex","SOLUSD",1746058233780,[[148.33,6.74172453],[148.32,18.64964886],[148.31,39.52432314],[148.3,16.8567898],[148.26,8.3353]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.73977164],[148.4,0.03],[148.41,24.99508218]]]
["bitfinex","SOLUSD",1746058233976,[[148.33,6.74172453],[148.32,18.64964886],[148.31,39.52432314],[148.3,16.8567898],[148.26,8.3353]],[[148.36,0.03],[148.37,87.92935583],[148.4,0.03],[148.41,24.99508218],[148.63,90.47250627]]]
["bitfinex","SOLUSD",1746058234191,[[148.33,6.74172453],[148.32,18.64964886],[148.31,39.52432314],[148.3,16.8567898],[148.26,8.3353]],[[148.36,0.03],[148.37,87.92935583],[148.4,0.03],[148.41,24.99508218],[148.56,0.9476309]]]
["bitfinex","SOLUSD",1746058234881,[[148.32,25.39181883],[148.31,39.52432314],[148.3,16.8567898],[148.26,8.3353],[148.24,6.413]],[[148.36,0.03],[148.37,87.92935583],[148.4,0.03],[148.41,24.99508218],[148.56,0.9476309]]]
["bitfinex","SOLUSD",1746058235179,[[148.32,25.39181883],[148.31,39.52432314],[148.3,16.8567898],[148.26,8.3353],[148.24,7.413]],[[148.36,0.03],[148.37,87.92935583],[148.4,16.87730424],[148.41,8.1498],[148.43,40.24]]]
["bitfinex","SOLUSD",1746058235356,[[148.32,25.39181883],[148.31,39.52432314],[148.3,16.8567898],[148.26,8.3353],[148.25,33.78847416]],[[148.36,0.03],[148.37,87.92935583],[148.4,16.87730424],[148.41,8.1498],[148.43,40.24]]]
["bitfinex","SOLUSD",1746058236060,[[148.32,25.39181883],[148.31,39.52432314],[148.3,16.8567898],[148.26,8.3353],[148.25,33.78847416]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.7396481],[148.4,16.87730424],[148.41,8.1498]]]
["bitfinex","SOLUSD",1746058236486,[[148.33,0.28432314],[148.32,25.39181883],[148.31,39.52432314],[148.3,16.8567898],[148.26,8.3353]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.7396481],[148.4,16.87730424],[148.41,8.1498]]]
["bitfinex","SOLUSD",1746058236688,[[148.33,0.28432314],[148.32,25.39181883],[148.31,39.24],[148.3,16.8567898],[148.26,8.3353]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.7396481],[148.4,16.87730424],[148.41,8.1498]]]
["bitfinex","SOLUSD",1746058237386,[[148.33,7.02571402],[148.32,18.64964886],[148.31,39.24],[148.3,16.8567898],[148.26,1.5743]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.7396481],[148.4,16.87730424],[148.41,8.1498]]]
["bitfinex","SOLUSD",1746058240182,[[148.33,7.02571402],[148.32,35.50486212],[148.31,39.24],[148.28,33.71776318],[148.26,1.5743]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.41,8.1498]]]
["bitfinex","SOLUSD",1746058240381,[[148.33,7.02571402],[148.32,37.15246212],[148.31,39.24],[148.28,35.06578751],[148.27,90.60121227]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,6.76879312],[148.41,8.1498]]]
["bitfinex","SOLUSD",1746058240679,[[148.33,7.02571402],[148.32,37.15246212],[148.31,39.24],[148.3,6.6354],[148.28,35.06578751]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,6.76879312],[148.41,8.1498]]]
["bitfinex","SOLUSD",1746058241057,[[148.34,18.64964886],[148.33,23.88002535],[148.32,20.29724886],[148.31,39.24],[148.3,6.6354]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.41,14.88803533]]]
["bitfinex","SOLUSD",1746058241258,[[148.34,18.64964886],[148.33,23.88002535],[148.32,1.6476],[148.31,39.24],[148.3,6.6354]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.41,14.88803533]]]
["bitfinex","SOLUSD",1746058241669,[[148.34,18.64964886],[148.33,23.88002535],[148.32,1.6476],[148.31,39.24],[148.3,6.6354]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.41,6.5373]]]
["bitfinex","SOLUSD",1746058241874,[[148.35,0.28432314],[148.34,44.64964886],[148.33,23.59570221],[148.32,83.3476],[148.31,46.95187548]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.43,80.8]]]
["bitfinex","SOLUSD",1746058242494,[[148.35,25.67478763],[148.34,26.0],[148.33,16.85431133],[148.32,83.3476],[148.31,46.95187548]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.43,80.8]]]
["bitfinex","SOLUSD",1746058243663,[[148.35,25.67478763],[148.34,26.0],[148.33,16.85431133],[148.32,83.3476],[148.31,46.95187548]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,13.27548397],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058244185,[[148.35,25.67478763],[148.34,29.44074773],[148.33,16.85431133],[148.32,83.3476],[148.31,46.95187548]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.42,6.76781032]]]
["bitfinex","SOLUSD",1746058245291,[[148.35,25.67478763],[148.34,29.44074773],[148.33,16.85431133],[148.32,83.3476],[148.31,46.95187548]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,13.27545244],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058246088,[[148.35,18.64964886],[148.34,26.0],[148.32,1.6476],[148.31,13.24],[148.3,23.4923613]],[[148.36,0.03],[148.37,0.38944099],[148.4,80.83],[148.41,6.5373],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058246290,[[148.35,25.39046449],[148.34,26.0],[148.32,1.6476],[148.31,13.24],[148.3,6.6354]],[[148.36,0.03],[148.37,0.38944099],[148.4,80.83],[148.41,6.5373],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058246594,[[148.35,25.67478763],[148.34,26.0],[148.32,1.6476],[148.31,13.24],[148.3,6.6354]],[[148.36,0.03],[148.37,0.38944099],[148.4,80.83],[148.41,6.5373],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058246886,[[148.35,25.67478763],[148.34,26.0],[148.32,18.50204963],[148.31,13.24],[148.3,6.6354]],[[148.36,0.03],[148.37,0.38944099],[148.4,87.56872441],[148.41,6.5373],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058247676,[[148.35,25.67478763],[148.34,26.0],[148.32,18.50204963],[148.31,13.24],[148.3,13.3964]],[[148.36,0.03],[148.37,0.38944099],[148.4,87.56872441],[148.41,6.5373],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058248300,[[148.35,25.67478763],[148.34,26.0],[148.33,3.33018422],[148.32,18.50204963],[148.31,13.24]],[[148.36,0.03],[148.37,0.38944099],[148.4,87.56872441],[148.41,6.5373],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058248791,[[148.35,25.67478763],[148.34,26.0],[148.33,3.33018422],[148.32,18.50204963],[148.31,13.24]],[[148.36,0.03],[148.37,0.38944099],[148.4,87.5687057],[148.41,6.5373],[148.42,0.03]]]
["bitfinex","SOLUSD",1746058249006,[[148.35,18.933972],[148.34,32.7410769],[148.33,3.33018422],[148.32,18.50204963],[148.31,13.24]],[[148.36,0.03],[148.37,0.38944099],[148.39,6.73908735],[148.4,80.83],[148.41,6.5373]]]
["bitfinex","SOLUSD",1746058249203,[[148.35,25.67478763],[148.34,26.0],[148.33,3.33018422],[148.32,18.50204963],[148.31,13.24]],[[148.36,0.03],[148.37,0.38944099],[148.4,87.56875984],[148.41,6.5373],[167.45,1.0]]]
["bitfinex","SOLUSD",1746058249370,[[148.35,18.933972],[148.34,32.74095404],[148.33,3.33018422],[148.32,18.50204963],[148.31,13.24]],[[148.36,0.03],[148.37,0.38944099],[148.39,6.73923602],[148.4,80.83],[148.41,6.5373]]]
["bitfinex","SOLUSD",1746058249780,[[148.35,18.64964886],[148.33,0.28432314],[148.32,6.74197099],[148.31,13.24],[148.3,23.61850434]],[[148.36,0.03],[148.37,7.12936987],[148.4,80.83],[148.41,6.5373],[148.45,1.0]]]
["bitfinex","SOLUSD",1746058250093,[[148.35,18.64964886],[148.33,0.28432314],[148.32,32.74197099],[148.31,13.24],[148.3,16.85750434]],[[148.36,0.03],[148.37,7.12936987],[148.39,80.8],[148.4,0.03],[148.41,6.5373]]]
["bitfinex","SOLUSD",1746058250671,[[148.35,18.64964886],[148.33,0.28432314],[148.32,32.74197099],[148.31,13.24],[148.3,16.85750434]],[[148.36,0.03],[148.37,7.12936987],[148.39,80.8],[148.4,0.03],[148.41,23.38364665]]]
["bitfinex","SOLUSD",1746058251803,[[148.35,18.64964886],[148.32,26.0],[148.31,20.26687265],[148.29,3.40160615],[148.27,32.52240694]],[[148.36,0.03],[148.37,7.12936987],[148.39,80.8],[148.4,16.87744122],[148.41,6.5373]]]
["bitfinex","SOLUSD",1746058251980,[[148.35,18.64964886],[148.32,26.0],[148.31,20.26687265],[148.29,3.40160615],[148.27,32.52240694]],[[148.36,0.03],[148.37,7.12936987],[148.38,1.6361],[148.39,80.8],[148.4,16.87744122]]]
["bitfinex","SOLUSD",1746058252184,[[148.35,18.64964886],[148.32,32.74210411],[148.31,13.38216157],[148.29,3.40160615],[148.28,100.16537683]],[[148.36,0.03],[148.37,7.12936987],[148.38,1.6361],[148.39,80.8],[148.4,16.87744122]]]
["bitfinex","SOLUSD",1746058252487,[[148.35,18.64964886],[148.32,32.74210411],[148.31,13.52432314],[148.29,3.40160615],[148.28,100.16537683]],[[148.36,0.03],[148.37,7.12936987],[148.38,1.6361],[148.39,80.8],[148.4,16.87744122]]]
["bitfinex","SOLUSD",1746058253203,[[148.35,18.64964886],[148.33,6.74158054],[148.32,26.0],[148.31,13.52432314],[148.29,20.25937378]],[[148.36,0.03],[148.37,0.38944099],[148.38,8.37570586],[148.39,80.8],[148.4,16.87744122]]]
["bitfinex","SOLUSD",1746058253500,[[148.35,18.64964886],[148.33,6.74158054],[148.32,26.0],[148.31,13.52432314],[148.29,20.25937378]],[[148.36,0.03],[148.37,0.38944099],[148.38,6.73960586],[148.39,80.8],[148.4,16.87744122]]]
["bitfinex","SOLUSD",1746058254306,[[148.35,18.64964886],[148.34,6.74126686],[148.32,26.0],[148.31,13.52432314],[148.29,20.25937378]],[[148.36,0.03],[148.37,0.38944099],[148.38,6.73960586],[148.39,80.8],[148.4,16.87744122]]]
["bitfinex","SOLUSD",1746058254714,[[148.35,18.64964886],[148.34,6.74126686],[148.32,26.0],[148.31,13.52432314],[148.3,16.85678031]],[[148.36,0.03],[148.37,0.38944099],[148.38,6.73960586],[148.39,80.8],[148.4,16.87744122]]]
["bitfinex","SOLUSD",1746058255504,[[148.35,25.67478763],[148.32,42.85540186],[148.31,13.52432314],[148.29,4.74976133],[148.28,117.02513823]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.42,18.43369876]]]
["bitfinex","SOLUSD",1746058255709,[[148.35,25.67478763],[148.32,42.85540186],[148.31,13.24],[148.29,4.74976133],[148.28,117.02513823]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.41,13.27557647]]]
["bitfinex","SOLUSD",1746058255893,[[148.35,25.67478763],[148.32,42.85540186],[148.31,13.24],[148.29,86.44976133],[148.28,35.32513823]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.41,13.27557647]]]
["bitfinex","SOLUSD",1746058256205,[[148.35,25.67478763],[148.32,42.85540186],[148.31,13.24],[148.29,85.10160615],[148.28,35.32513823]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.41,13.27557647]]]
["bitfinex","SOLUSD",1746058256409,[[148.35,25.67478763],[148.32,42.85540186],[148.31,13.24],[148.29,85.10160615],[148.28,35.32513823]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,6.76862837],[148.41,6.5373]]]
["bitfinex","SOLUSD",1746058256995,[[148.35,25.67478763],[148.32,42.85540186],[148.31,13.24],[148.29,85.10160615],[148.28,35.32513823]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.41,13.27559724]]]
["bitfinex","SOLUSD",1746058257509,[[148.35,25.67478763],[148.32,42.85540186],[148.31,13.24],[148.3,1.34793466],[148.29,93.18604571]],[[148.36,0.03],[148.37,0.38944099],[148.39,80.8],[148.4,0.03],[148.41,6.5373]]]
["bitfinex","SOLUSD",1746058258291,[[148.35,25.67478763],[148.32,124.55540186],[148.31,46.95164585],[148.3,1.34793466],[148.29,11.48604571]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.42,8.32719675]]]
["bitfinex","SOLUSD",1746058258492,[[148.35,25.67478763],[148.32,124.55540186],[148.31,46.95164585],[148.29,11.48604571],[127.29,0.02]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.42,8.32719675]]]
["bitfinex","SOLUSD",1746058258981,[[148.35,25.67478763],[148.32,124.55540186],[148.31,46.95164585],[148.29,11.48604571],[148.25,44.40062212]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.42,8.32719675]]]
["bitfinex","SOLUSD",1746058259185,[[148.35,25.67478763],[148.32,124.55540186],[148.31,46.95164585],[148.29,11.48604571],[148.27,16.72521227]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.42,8.32719675]]]
["bitfinex","SOLUSD",1746058259609,[[148.35,25.67478763],[148.32,124.55540186],[148.31,46.95164585],[148.29,11.48604571],[148.27,15.72521227]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.42,8.32719675]]]
["bitfinex","SOLUSD",1746058259911,[[148.35,25.67478763],[148.32,124.55540186],[148.31,46.95164585],[148.29,11.48604571],[148.27,16.72521227]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.42,8.32719675]]]
["bitfinex","SOLUSD",1746058262412,[[148.35,25.67478763],[148.32,124.55540186],[148.31,46.95164585],[148.29,11.48604571],[148.27,15.72521227]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.42,8.32719675]]]
["bitfinex","SOLUSD",1746058262610,[[148.35,51.67478763],[148.32,124.55540186],[148.31,46.95164585],[148.29,11.48604571],[148.28,33.71883823]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.5373],[148.42,1.5895]]]
["bitfinex","SOLUSD",1746058262790,[[148.35,51.67478763],[148.34,1.634],[148.32,113.78351413],[148.31,46.95164585],[148.29,11.48604571]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.42,1.5895],[148.43,87.53749604]]]
["bitfinex","SOLUSD",1746058263289,[[148.35,51.67478763],[148.34,1.634],[148.32,113.78351413],[148.31,46.95164585],[148.29,11.48604571]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.42,8.32721297],[148.43,80.8]]]
["bitfinex","SOLUSD",1746058263505,[[148.35,51.67478763],[148.32,98.55540186],[148.31,46.95164585],[148.3,1.634],[148.29,11.48604571]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.42,1.5895],[148.43,80.8]]]
["bitfinex","SOLUSD",1746058263697,[[148.35,51.67478763],[148.32,98.55540186],[148.31,46.95164585],[148.3,1.634],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,6.73838857],[148.42,1.5895]]]
["bitfinex","SOLUSD",1746058264013,[[148.35,51.67478763],[148.32,98.55540186],[148.31,13.24],[148.3,1.634],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,6.76854882],[148.42,1.5895],[148.43,97.64306384]]]
["bitfinex","SOLUSD",1746058264515,[[148.35,18.933972],[148.33,26.0],[148.32,111.73540186],[148.3,1.634],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.42,1.5895],[148.43,97.64306384]]]
["bitfinex","SOLUSD",1746058264692,[[148.35,25.67478763],[148.33,26.0],[148.32,111.73540186],[148.3,1.634],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.39,6.73914664],[148.4,0.03],[148.42,1.5895]]]
["bitfinex","SOLUSD",1746058265195,[[148.35,25.67478763],[148.33,26.0],[148.32,111.73540186],[148.3,1.634],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,6.7687344],[148.42,1.5895],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746058265815,[[148.35,25.67478763],[148.33,26.0],[148.32,111.73540186],[148.3,1.634],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,6.7687344],[148.42,1.5895],[148.62,10.62318199]]]
["bitfinex","SOLUSD",1746058266714,[[148.35,25.67478763],[148.33,26.0],[148.32,111.73540186],[148.3,1.634],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,6.7687344],[148.42,1.5895],[148.45,14.18]]]
["bitfinex","SOLUSD",1746058267819,[[148.35,25.67478763],[148.33,26.0],[148.32,30.03540186],[148.3,83.334],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,6.7687344],[148.41,80.8],[148.42,1.5895]]]
["bitfinex","SOLUSD",1746058272229,[[148.35,25.67478763],[148.33,26.0],[148.32,16.85540186],[148.3,83.334],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,6.7687344],[148.41,80.8],[148.42,1.5895]]]
["bitfinex","SOLUSD",1746058272520,[[148.35,25.67478763],[148.33,26.0],[148.32,30.03540186],[148.3,83.334],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,6.7687344],[148.41,80.8],[148.42,1.5895]]]
["bitfinex","SOLUSD",1746058272815,[[148.35,25.67478763],[148.33,26.0],[148.32,30.03540186],[148.3,83.334],[148.29,20.38725798]],[[148.36,0.03],[148.37,0.38944099],[148.4,6.76856889],[148.41,80.8],[148.42,1.5895]]]
["bitfinex","SOLUSD",1746058278128,[[148.35,18.64964886],[148.34,6.74111588],[148.33,26.28432314],[148.32,30.03540186],[148.3,83.334]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.41,80.8],[148.42,18.43461961]]]
["bitfinex","SOLUSD",1746058278534,[[148.35,18.64964886],[148.34,6.74111588],[148.33,26.28432314],[148.32,30.03540186],[148.3,83.334]],[[148.36,0.03],[148.37,0.38944099],[148.39,6.73912861],[148.4,0.03],[148.41,80.8]]]
["bitfinex","SOLUSD",1746058278714,[[148.35,18.64964886],[148.33,32.74150493],[148.32,13.18],[148.3,100.19154276],[126.85,8.2347392]],[[148.36,0.03],[148.37,0.38944099],[148.38,6.73961209],[148.4,0.03],[148.41,80.8]]]
["bitfinex","SOLUSD",1746058279026,[[148.35,18.64964886],[148.33,32.74150493],[148.32,13.18],[148.3,100.19154276],[148.25,44.40062212]],[[148.36,0.03],[148.37,0.38944099],[148.38,13.14581209],[148.4,0.03],[148.41,80.8]]]
["bitfinex","SOLUSD",1746058279336,[[148.35,18.64964886],[148.33,6.74166183],[148.32,13.18],[148.31,26.14216157],[148.3,100.19154276]],[[148.36,0.03],[148.37,7.12943215],[148.38,6.4062],[148.4,0.03],[148.41,80.8]]]
["bitfinex","SOLUSD",1746058279519,[[148.35,18.64964886],[148.33,6.74166183],[148.32,13.18],[148.31,26.28432314],[148.3,100.19154276]],[[148.36,0.03],[148.37,7.12943215],[148.38,6.4062],[148.4,0.03],[148.41,80.8]]]
["bitfinex","SOLUSD",1746058279713,[[148.35,18.64964886],[148.33,6.74166183],[148.32,13.18],[148.31,26.14216157],[148.3,18.49154276]],[[148.36,0.03],[148.37,7.12943215],[148.38,6.4062],[148.39,80.8],[148.4,0.03]]]
["bitfinex","SOLUSD",1746058280134,[[148.35,18.64964886],[148.33,6.74166183],[148.32,13.18],[148.31,26.28432314],[148.3,18.49154276]],[[148.36,0.03],[148.37,7.12943215],[148.38,6.4062],[148.39,80.8],[148.4,0.03]]]
["bitfinex","SOLUSD",1746058281042,[[148.35,18.64964886],[148.33,6.74166183],[148.32,13.18],[148.31,26.28432314],[148.3,18.49154276]],[[148.36,0.03],[148.37,0.38944099],[148.38,13.14587491],[148.39,80.8],[148.4,16.87748519]]]
["bitfinex","SOLUSD",1746058282746,[[148.35,18.64964886],[148.32,19.921993],[148.31,26.28432314],[148.3,18.49154276],[126.91,1.0]],[[148.36,0.03],[148.37,7.1294246],[148.38,6.4062],[148.39,80.8],[148.4,16.87748519]]]
["bitfinex","SOLUSD",1746058283047,[[148.3,25.39254877],[148.29,26.14216157],[148.28,13.14],[148.27,16.92300402],[148.26,1.634]],[[148.36,0.03],[148.37,8.7314246],[148.38,23.25524449],[148.39,80.8],[148.4,27.03]]]
["bitfinex","SOLUSD",1746058283346,[[148.3,25.39254877],[148.29,26.28432314],[148.28,13.14],[148.27,16.92300402],[148.26,1.634]],[[148.35,80.8],[148.36,0.03],[148.37,8.7314246],[148.38,23.25524449],[148.4,27.03]]]
["bitfinex","SOLUSD",1746058283530,[[148.31,0.28432314],[148.3,25.39254877],[148.29,43.14306406],[148.28,13.14],[148.27,0.063]],[[148.35,80.8],[148.36,0.03],[148.37,8.7314246],[148.38,6.4062],[148.4,42.87650219]]]
["bitfinex","SOLUSD",1746058283834,[[148.31,0.28432314],[148.3,25.39254877],[148.29,42.85874092],[148.28,13.14],[148.27,0.063]],[[148.35,80.8],[148.36,0.03],[148.37,8.7314246],[148.38,6.4062],[148.4,42.87650219]]]
["bitfinex","SOLUSD",1746058284039,[[148.3,25.39254877],[148.29,26.28432314],[148.28,13.14],[148.27,16.92390013],[148.17,46.60764934]],[[148.35,80.8],[148.36,0.03],[148.37,8.7314246],[148.38,6.4062],[148.39,16.84862265]]]
["bitfinex","SOLUSD",1746058284638,[[148.3,25.39254877],[148.29,26.28432314],[148.28,13.14],[148.27,16.92390013],[148.21,21.24636398]],[[148.35,80.8],[148.36,0.03],[148.37,8.7314246],[148.38,6.4062],[148.39,16.84862265]]]
["bitfinex","SOLUSD",1746058284814,[[148.3,25.39254877],[148.29,26.28432314],[148.28,13.14],[148.27,16.92390013],[148.21,22.24636398]],[[148.35,80.8],[148.36,0.03],[148.37,8.7314246],[148.38,6.4062],[148.39,16.84862265]]]
["bitfinex","SOLUSD",1746058285339,[[148.3,25.39254877],[148.29,26.28432314],[148.28,13.14],[148.27,16.92390013],[148.22,21.30936398]],[[148.35,87.54089969],[148.36,0.03],[148.37,1.99144099],[148.38,6.4062],[148.39,16.84862265]]]
["bitfinex","SOLUSD",1746058285638,[[148.3,25.39254877],[148.29,26.28432314],[148.28,16.52486366],[148.27,16.92390013],[148.22,21.30936398]],[[148.35,87.54089969],[148.36,0.03],[148.37,1.99144099],[148.38,6.4062],[148.39,16.84862265]]]
["bitfinex","SOLUSD",1746058286539,[[148.3,18.64964886],[148.29,32.74327062],[148.28,13.14],[148.27,16.92390013],[148.25,81.763]],[[148.35,87.54089969],[148.36,0.03],[148.37,18.84136776],[148.38,6.4062],[148.55,41.35600817]]]
["bitfinex","SOLUSD",1746058286839,[[148.3,18.64964886],[148.29,32.74327062],[148.28,13.14],[148.27,17.20822327],[148.25,81.763]],[[148.35,87.54089969],[148.36,0.03],[148.37,18.84136776],[148.38,6.4062],[148.51,264.70839676]]]
["bitfinex","SOLUSD",1746058287045,[[148.3,18.64964886],[148.29,32.74327062],[148.28,13.14],[148.27,17.0660617],[148.25,81.763]],[[148.35,87.54089969],[148.36,0.03],[148.37,18.84136776],[148.38,6.4062],[148.51,264.70839676]]]
["bitfinex","SOLUSD",1746058287636,[[148.3,18.64964886],[148.29,32.74327062],[148.28,13.14],[148.27,17.20822327],[148.25,81.763]],[[148.35,87.54089969],[148.36,0.03],[148.37,18.84136776],[148.38,6.4062],[148.51,264.70839676]]]
["bitfinex","SOLUSD",1746058288341,[[148.3,25.39269615],[148.29,26.0],[148.28,13.14],[148.27,17.20822327],[148.25,81.763]],[[148.35,87.54089969],[148.36,0.03],[148.37,18.84136776],[148.38,6.4062],[148.51,264.70839676]]]
["bitfinex","SOLUSD",1746058288718,[[148.31,0.28432314],[148.3,25.39269615],[148.29,26.0],[148.28,13.14],[148.27,0.063]],[[148.35,80.8],[148.36,0.03],[148.37,1.99144099],[148.38,6.4062],[148.4,42.87736296]]]
["bitfinex","SOLUSD",1746058289356,[[148.31,0.28432314],[148.3,25.39269615],[148.29,26.0],[148.28,16.47930013],[148.27,0.063]],[[148.35,80.8],[148.36,0.03],[148.37,1.99144099],[148.38,6.4062],[148.4,42.87736296]]]
["bitfinex","SOLUSD",1746058289650,[[148.31,0.28432314],[148.3,42.25041698],[148.29,26.0],[148.28,16.47930013],[148.27,81.763]],[[148.36,0.03],[148.37,89.53139673],[148.38,6.4062],[148.4,42.87736296],[167.45,1.0]]]
["bitfinex","SOLUSD",1746058289822,[[148.33,18.64964886],[148.32,6.74217907],[148.31,0.28432314],[148.3,35.50736969],[148.29,26.0]],[[148.36,0.03],[148.37,89.53139673],[148.38,6.4062],[148.4,42.87736296],[148.53,10.62318199]]]
["bitfinex","SOLUSD",1746058290017,[[148.33,18.64964886],[148.32,6.74217907],[148.31,0.28432314],[148.3,16.85772083],[148.29,26.0]],[[148.36,0.03],[148.37,89.53139673],[148.38,6.4062],[148.4,42.87736296],[148.53,10.62318199]]]
["bitfinex","SOLUSD",1746058291245,[[148.33,6.74159624],[148.31,18.933972],[148.3,16.85772083],[148.29,26.0],[148.18,75.07184693]],[[148.36,0.03],[148.37,89.53139673],[148.38,6.4062],[148.4,42.87736296],[148.53,10.62318199]]]
["bitfinex","SOLUSD",1746058291420,[[148.33,6.74159624],[148.31,18.933972],[148.3,16.85772083],[148.29,26.0],[148.21,10.61214796]],[[148.36,0.03],[148.37,89.53139673],[148.38,6.4062],[148.4,42.87736296],[148.55,8.0962926]]]
["bitfinex","SOLUSD",1746058291721,[[148.33,6.74159624],[148.31,18.933972],[148.3,16.85772083],[148.29,26.0],[148.21,10.61214796]],[[148.36,0.03],[148.37,89.53139673],[148.38,6.4062],[148.4,42.87736296],[148.51,264.73839676]]]
["bitfinex","SOLUSD",1746058291919,[[148.33,6.74159624],[148.31,18.933972],[148.3,16.85772083],[148.29,26.0],[148.21,10.61214796]],[[148.36,0.03],[148.37,82.79144099],[148.38,13.14583126],[148.4,42.87736296],[148.51,264.73839676]]]
["bitfinex","SOLUSD",1746058292336,[[148.33,6.74159624],[148.31,18.933972],[148.3,16.85772083],[148.29,26.0],[148.21,10.61214796]],[[148.36,0.03],[148.37,82.79144099],[148.38,13.14583126],[148.4,42.87736296],[148.51,264.70839676]]]
["bitfinex","SOLUSD",1746058292749,[[148.34,18.933972],[148.33,25.3912451],[148.32,26.0],[148.31,17.13987159],[148.29,26.0]],[[148.36,0.03],[148.37,82.79144099],[148.38,13.14583126],[148.4,42.87736296],[148.51,264.70839676]]]
["bitfinex","SOLUSD",1746058292750,[[148.34,18.933972],[148.33,25.3912451],[148.32,26.0],[148.31,17.13987159],[148.29,26.0]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.4062],[148.4,0.03],[148.41,1.5736]]]
["bitfinex","SOLUSD",1746058292933,[[148.34,18.933972],[148.33,6.74159624],[148.32,26.0],[148.31,16.85554845],[148.28,17.82734084]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.4062],[148.4,6.76882569],[148.41,1.5736]]]
["bitfinex","SOLUSD",1746058293131,[[148.33,25.3912451],[148.32,26.0],[148.31,16.85554845],[148.28,16.47930013],[148.25,0.063]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.4062],[148.4,0.03],[148.41,1.5736]]]
["bitfinex","SOLUSD",1746058293132,[[148.33,25.3912451],[148.32,26.0],[148.31,16.85554845],[148.28,16.47930013],[148.25,0.063]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.4062],[148.4,0.03],[148.41,18.41896457]]]
["bitfinex","SOLUSD",1746058293329,[[148.33,25.3912451],[148.32,26.0],[148.31,17.13987159],[148.28,16.47930013],[148.25,0.063]],[[148.36,0.03],[148.37,81.18944099],[148.38,13.14598041],[148.4,0.03],[148.41,18.41896457]]]
["bitfinex","SOLUSD",1746058294841,[[148.34,18.64964886],[148.33,25.3912451],[148.32,26.0],[148.31,17.13987159],[148.28,16.47930013]],[[148.36,0.03],[148.37,81.18944099],[148.38,13.14598041],[148.4,0.03],[148.41,18.41896457]]]
["bitfinex","SOLUSD",1746058295033,[[148.34,18.64964886],[148.33,6.74159624],[148.32,26.0],[148.31,17.13987159],[148.28,16.47930013]],[[148.36,0.03],[148.37,81.18944099],[148.38,13.14598041],[148.4,0.03],[148.41,18.41896457]]]
["bitfinex","SOLUSD",1746058295430,[[148.34,6.74113137],[148.32,26.0],[148.31,17.13987159],[148.28,16.47930013],[126.8,2.268]],[[148.36,0.03],[148.37,81.18944099],[148.38,6.4062],[148.4,0.03],[148.41,1.5736]]]
["bitfinex","SOLUSD",1746058295643,[[148.35,0.28432314],[148.34,6.74113137],[148.33,35.50360704],[148.32,27.6636],[148.31,0.28432314]],[[148.36,0.03],[148.37,0.38944099],[148.4,80.83],[148.41,8.31170796],[148.42,6.4094]]]
["bitfinex","SOLUSD",1746058295831,[[148.35,0.28432314],[148.34,6.74113137],[148.33,35.50360704],[148.32,27.6636],[148.29,42.61765068]],[[148.36,0.03],[148.37,0.38944099],[148.4,80.83],[148.41,8.31170796],[148.42,6.4094]]]
["bitfinex","SOLUSD",1746058296646,[[148.35,51.67478763],[148.33,48.64360704],[148.32,27.6636],[148.31,81.7],[148.3,7.50021545]],[[148.36,0.03],[148.37,0.38944099],[148.4,80.83],[148.42,6.4094],[148.45,13.14]]]
["bitfinex","SOLUSD",1746058296946,[[148.35,51.67478763],[148.33,29.99395818],[148.32,1.6636],[148.31,81.7],[148.3,6.1523]],[[148.36,0.03],[148.37,0.38944099],[148.4,80.83],[148.42,0.03],[148.44,6.73704147]]]
["bitfinex","SOLUSD",1746058297130,[[148.35,51.67478763],[148.33,111.69395818],[148.32,1.6636],[148.3,6.1523],[148.29,57.49477165]],[[148.36,0.03],[148.37,0.38944099],[148.4,0.03],[148.42,0.03],[148.44,87.53704147]]]
["bitfinex","SOLUSD",1746058298147,[[148.35,51.67478763],[148.33,111.69395818],[148.32,35.37302624],[148.3,12.9133],[148.29,57.49477165]],[[148.37,0.38944099],[148.4,0.03],[148.42,0.03],[148.44,80.8],[148.47,16.83845211]]]
["bitfinex","SOLUSD",1746058298448,[[148.36,18.933972],[148.35,32.74081563],[148.33,111.69395818],[148.32,35.37302624],[148.3,13.9133]],[[148.37,1e-08],[148.4,0.03],[148.42,0.03],[148.44,80.8],[148.46,6.73601286]]]
["bitfinex","SOLUSD",1746058298626,[[148.36,18.933972],[148.35,114.44081563],[148.34,1.34765031],[148.33,29.99395818],[148.32,35.37302624]],[[148.37,1e-08],[148.4,0.03],[148.42,0.03],[148.44,80.8],[148.46,6.73601286]]]
["bitfinex","SOLUSD",1746058298828,[[148.36,25.67433328],[148.35,81.7],[148.34,1.34765031],[148.33,29.99395818],[148.32,35.37302624]],[[148.37,1e-08],[148.4,0.03],[148.42,0.03],[148.44,80.8],[148.46,6.73601286]]]
["bitfinex","SOLUSD",1746058299023,[[148.39,44.64964886],[148.37,0.28432314],[148.36,42.52523648],[148.35,81.7],[148.34,1.34765031]],[[148.4,0.03],[148.42,0.03],[148.44,80.8],[148.47,6.73554761],[148.55,8.0962926]]]
["bitfinex","SOLUSD",1746058299229,[[148.39,44.933972],[148.37,1.90502314],[148.36,23.59126448],[148.35,121.92862017],[148.34,8.90121227]],[[148.4,0.03],[148.42,0.03],[148.46,80.8],[148.47,6.73541012],[148.49,27.5273]]]
["bitfinex","SOLUSD",1746058299526,[[148.39,44.933972],[148.38,13.14],[148.37,1.6207],[148.36,23.59126448],[148.35,121.92862017]],[[148.4,0.03],[148.42,0.03],[148.46,87.53586049],[148.49,33.9222],[148.5,1.0]]]
["bitfinex","SOLUSD",1746058299732,[[148.39,44.933972],[148.38,13.14],[148.37,1.6207],[148.36,23.59126448],[148.35,121.92862017]],[[148.4,0.03],[148.42,0.03],[148.46,87.53586049],[148.49,33.9222],[148.5,17.83602394]]]
["bitfinex","SOLUSD",1746058300125,[[148.39,44.933972],[148.38,13.14],[148.37,1.6207],[148.36,23.59126448],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.46,87.53586049],[148.49,33.9222],[148.5,17.83602394]]]
["bitfinex","SOLUSD",1746058300448,[[148.39,44.933972],[148.38,13.14],[148.37,1.6207],[148.36,23.59126448],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.45,6.73635172],[148.46,80.8],[148.49,33.9222]]]
["bitfinex","SOLUSD",1746058300827,[[148.39,51.67297058],[148.38,13.14],[148.37,1.6207],[148.36,16.8509032],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.45,6.73635172],[148.46,80.8],[148.49,50.75935855]]]
["bitfinex","SOLUSD",1746058301135,[[148.39,51.67297058],[148.38,13.14],[148.37,1.6207],[148.36,16.8509032],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.46,87.53599962],[148.49,50.75935855],[148.52,1.0]]]
["bitfinex","SOLUSD",1746058301336,[[148.39,51.67297058],[148.38,13.14],[148.37,1.6207],[148.36,16.8509032],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.46,87.53599962],[148.49,50.75935855],[148.5,1.0]]]
["bitfinex","SOLUSD",1746058302252,[[148.39,25.67297058],[148.38,39.14],[148.37,1.6207],[148.36,16.8509032],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.46,87.53599962],[148.49,50.75935855],[148.5,1.0]]]
["bitfinex","SOLUSD",1746058302850,[[148.39,25.67297058],[148.38,39.14],[148.37,1.6207],[148.36,16.8509032],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.45,80.8],[148.46,6.73599962],[148.49,50.75935855]]]
["bitfinex","SOLUSD",1746058303833,[[148.39,25.67297058],[148.38,44.64896174],[148.37,1.6207],[148.36,16.8509032],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.45,80.8],[148.46,6.73599962],[148.49,50.75935855]]]
["bitfinex","SOLUSD",1746058304034,[[148.39,25.67297058],[148.38,39.14],[148.37,1.6207],[148.36,16.8509032],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.45,80.8],[148.46,6.73599962],[148.49,50.75935855]]]
["bitfinex","SOLUSD",1746058304335,[[148.39,25.67297058],[148.38,39.14],[148.37,1.6207],[148.36,16.8509032],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.45,80.8],[148.47,6.73546102],[148.49,50.75935855]]]
["bitfinex","SOLUSD",1746058304865,[[148.39,25.67297058],[148.38,39.14],[148.37,1.6207],[148.36,16.8509032],[148.35,128.68962017]],[[148.4,0.03],[148.42,0.03],[148.45,80.8],[148.46,6.73590014],[148.49,50.75935855]]]
["bitfinex","SOLUSD",1746058305041,[[148.41,44.64964886],[148.4,0.28432314],[148.39,49.87081818],[148.38,18.4662869],[148.37,1.6207]],[[148.42,0.03],[148.45,80.8],[148.48,6.73528454],[148.49,7.9222],[148.51,13.14]]]
["bitfinex","SOLUSD",1746058305244,[[148.41,44.933972],[148.39,23.58649504],[148.38,100.1662869],[148.37,1.6207],[148.35,47.98962017]],[[148.42,0.03],[148.49,7.9222],[148.5,80.8],[148.54,14.14],[148.6,33.64783201]]]
["bitfinex","SOLUSD",1746058305561,[[148.41,44.933972],[148.39,23.58649504],[148.38,100.1662869],[148.37,1.6207],[148.35,47.98962017]],[[148.42,0.03],[148.49,7.9222],[148.5,80.8],[148.53,26.0],[148.54,14.14]]]
["bitfinex","SOLUSD",1746058305854,[[148.41,44.933972],[148.39,23.58649504],[148.38,100.1662869],[148.37,1.6207],[148.35,46.98962017]],[[148.42,0.03],[148.49,14.65693823],[148.5,80.8],[148.54,14.14],[148.72,112.89523782]]]
["bitfinex","SOLUSD",1746058306043,[[148.41,44.933972],[148.39,23.58649504],[148.38,100.1662869],[148.37,1.6207],[148.35,47.98962017]],[[148.42,0.03],[148.49,14.65667561],[148.5,80.8],[148.54,14.14],[148.59,20.3]]]
["bitfinex","SOLUSD",1746058306357,[[148.41,44.933972],[148.39,23.58649504],[148.38,100.1662869],[148.35,47.98962017]],[[148.54,14.14],[148.59,20.3]]]
["bitfinex","SOLUSD",1746058306358,[[148.47,1.599],[148.46,26.28432314],[148.44,0.28432314],[148.43,21.3],[148.42,64.49612017]],[[148.61,6.1113],[148.63,0.22],[148.64,2.5033],[148.65,33.63629443],[148.69,46.82751184]]]
["bitfinex","SOLUSD",1746058306531,[[148.52,18.79181043],[148.51,26.0],[148.49,0.14216157],[148.48,13.2],[148.47,25.58512017]],[[148.61,6.1113],[148.62,16.82150755],[148.63,26.22],[148.64,2.5033],[148.65,33.63629443]]]
["bitfinex","SOLUSD",1746058306848,[[148.49,0.28432314],[148.48,38.58442704],[148.47,16.02307457],[148.44,16.84106062],[148.42,16.20249512]],[[148.57,6.73101099],[148.6,42.82374676],[148.61,6.1113],[148.62,1.0],[148.63,39.42]]]
["bitfinex","SOLUSD",1746058307062,[[148.5,18.64964886],[148.49,26.28432314],[148.48,19.93477818],[148.47,1.599],[148.44,26.40310622]],[[148.57,8.23431099],[148.6,16.82374676],[148.61,7.1113],[148.63,13.42],[148.66,30.92318199]]]
["bitfinex","SOLUSD",1746058307227,[[148.5,18.64964886],[148.49,26.28432314],[148.48,19.93477818],[148.47,1.599],[148.44,35.23104077]],[[148.57,8.23431099],[148.6,16.82374676],[148.61,6.1113],[148.62,1.0],[148.63,13.42]]]
["bitfinex","SOLUSD",1746058307427,[[148.51,0.28432314],[148.5,18.64964886],[148.49,32.73439373],[148.48,13.2],[148.47,1.599]],[[148.57,1.5033],[148.59,6.73005288],[148.61,6.1113],[148.63,30.24102693],[148.64,1.0]]]
["bitfinex","SOLUSD",1746058307641,[[148.54,18.933972],[148.53,26.0],[148.51,0.28432314],[148.5,19.99598643],[148.49,32.73439373]],[[148.61,7.6652],[148.63,13.42],[148.66,27.44112667],[148.67,81.8],[148.76,337.79107151]]]
["bitfinex","SOLUSD",1746058307845,[[148.54,18.933972],[148.53,31.32179329],[148.5,7.86663757],[148.49,25.12437388],[148.46,1.0]],[[148.61,7.6652],[148.62,6.72895415],[148.63,0.22],[148.66,27.44112667],[148.68,64.74694227]]]
["bitfinex","SOLUSD",1746058308049,[[148.54,35.43707992],[148.53,31.32179329],[148.5,7.86663757],[148.49,41.96052446],[148.48,1.0]],[[148.61,6.1113],[148.63,0.22],[148.65,1.5539],[148.66,27.44112667],[148.67,13.2]]]
["bitfinex","SOLUSD",1746058308356,[[148.54,35.43707992],[148.53,31.32179329],[148.51,6.761],[148.5,7.86663757],[148.49,62.26052446]],[[148.64,6.72767205],[148.65,8.1545],[148.66,10.62318199],[148.67,13.2],[148.69,51.44170695]]]
["bitfinex","SOLUSD",1746058308541,[[148.58,18.933972],[148.57,26.0],[148.55,1.5596],[148.54,16.50310792],[148.53,5.32179329]],[[148.65,5.57211703],[148.66,10.62318199],[148.69,51.44170695],[148.71,13.2],[148.75,20.3]]]
["bitfinex","SOLUSD",1746058308850,[[148.58,18.933972],[148.57,26.0],[148.56,6.73115968],[148.55,1.5596],[148.54,16.50310792]],[[148.65,5.57211703],[148.66,10.62318199],[148.68,89.74694227],[148.69,51.44170695],[148.71,13.2]]]
["bitfinex","SOLUSD",1746058309062,[[148.58,18.933972],[148.57,26.0],[148.56,6.73115968],[148.55,1.5596],[148.54,16.50310792]],[[148.65,5.57211703],[148.69,51.44170695],[148.71,13.2]]]
["bitfinex","SOLUSD",1746058309063,[[148.58,18.933972],[148.57,26.0],[148.56,6.73115968],[148.55,1.5596],[148.54,16.50310792]],[[148.65,5.57211703],[148.69,51.44170695],[148.71,13.2],[148.72,0.28432314],[148.76,265.13155389]]]
["bitfinex","SOLUSD",1746058309257,[[148.58,18.933972],[148.57,26.0],[148.55,8.29122038],[148.54,16.50310792],[148.36,84.0963316]],[[148.65,5.57211703],[148.69,33.62751184],[148.7,6.32663519],[148.71,13.2],[148.76,265.13155389]]]
["bitfinex","SOLUSD",1746058309559,[[148.58,18.933972],[148.57,26.0],[148.55,8.29122038],[148.54,16.50310792]],[[148.65,5.57211703],[148.69,33.62751184],[148.7,6.32663519],[148.71,13.2],[148.76,265.13155389]]]
["bitfinex","SOLUSD",1746058309560,[[148.58,18.933972],[148.57,26.0],[148.55,8.29122038],[148.54,16.50310792],[148.37,78.8817916]],[[148.65,5.57211703],[148.68,26.0],[148.69,34.62751184],[148.71,13.2],[148.75,20.3]]]
["bitfinex","SOLUSD",1746058309731,[[148.58,18.933972],[148.57,26.0],[148.55,8.29122038],[148.54,16.50310792],[148.5,6.5203]],[[148.65,5.57211703],[148.68,26.0],[148.69,34.62751184],[148.71,13.2],[148.75,20.3]]]
["bitfinex","SOLUSD",1746058309934,[[148.57,0.28432314],[148.56,18.64964886],[148.55,1.5596],[148.54,19.93217248],[148.51,6.761]],[[148.65,29.11768041],[148.67,1.0],[148.68,26.0],[148.69,33.62751184],[148.71,13.2]]]
["bitfinex","SOLUSD",1746058310139,[[148.57,0.28432314],[148.56,18.64964886],[148.55,27.5596],[148.54,13.2],[148.53,6.73254164]],[[148.65,29.11768041],[148.67,1.0],[148.68,26.0],[148.69,33.62751184],[148.7,0.28432314]]]
["bitfinex","SOLUSD",1746058310341,[[148.56,18.64964886],[148.55,26.0],[148.54,13.48432314],[148.51,1.6408],[148.47,9.44149512]],[[148.65,55.11768041],[148.66,1.0],[148.68,26.0],[148.69,33.62751184],[148.7,5.72716409]]]
["bitfinex","SOLUSD",1746058310569,[[148.56,18.64964886],[148.55,26.0],[148.54,13.48432314],[148.51,1.6408],[148.47,10.44149512]],[[148.65,55.11768041],[148.66,1.0],[148.69,33.62751184],[148.7,5.72716409],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746058310746,[[148.56,18.64964886],[148.55,26.0],[148.54,13.48432314],[148.51,1.6408],[148.47,10.44149512]],[[148.65,55.11768041],[148.66,1.0],[148.69,33.62751184],[148.7,5.72716409],[148.87,88.40086528]]]
["bitfinex","SOLUSD",1746058310942,[[148.56,18.64964886],[148.55,26.0],[148.54,13.48432314],[148.51,1.6408],[148.47,10.44149512]],[[148.65,55.11768041],[148.66,1.0],[148.69,33.62751184],[148.7,5.72716409],[148.84,20.0]]]
["bitfinex","SOLUSD",1746058311266,[[148.56,18.64964886],[148.55,26.0],[148.54,13.48432314],[148.52,6.73303594],[148.51,1.6408]],[[148.65,55.11768041],[148.66,1.0],[148.69,33.62751184],[148.7,5.72716409],[148.84,20.0]]]
["bitfinex","SOLUSD",1746058311432,[[148.54,13.48432314],[148.51,8.37418109],[148.49,100.08998015],[148.46,50.51572202],[148.4,231.52]],[[148.64,82.3454],[148.65,88.75373826],[148.66,1.0],[148.67,0.28432314],[148.69,52.2771607]]]
["bitfinex","SOLUSD",1746058311637,[[148.55,18.64964886],[148.54,13.2],[148.51,8.37418109],[148.49,100.08998015],[148.46,50.51572202]],[[148.63,80.8],[148.64,2.5454],[148.65,88.75373826],[148.66,13.2],[148.67,0.28432314]]]
["bitfinex","SOLUSD",1746058311832,[[148.55,18.64964886],[148.54,13.2],[148.53,0.28432314],[148.51,8.37418109],[148.49,91.2620456]],[[148.63,80.8],[148.64,2.5454],[148.65,88.75373826],[148.66,13.2],[148.67,0.28432314]]]
["bitfinex","SOLUSD",1746058312035,[[148.55,18.64964886],[148.54,13.2],[148.53,0.14216157],[148.52,26.0],[148.51,8.37418109]],[[148.62,80.8],[148.64,2.5454],[148.65,88.75373826],[148.66,13.2],[148.67,0.28432314]]]
["bitfinex","SOLUSD",1746058312436,[[148.55,18.64964886],[148.54,13.2],[148.53,0.28432314],[148.52,26.0],[148.51,8.37418109]],[[148.62,80.8],[148.64,2.5454],[148.65,88.75373826],[148.66,13.2],[148.67,0.28432314]]]
["bitfinex","SOLUSD",1746058312655,[[148.55,18.64964886],[148.54,13.2],[148.53,0.28432314],[148.52,26.0],[148.51,1.6408]],[[148.62,80.8],[148.64,2.5454],[148.65,88.75373826],[148.66,13.2],[148.67,0.28432314]]]
["bitfinex","SOLUSD",1746058313131,[[148.55,18.64964886],[148.54,13.2],[148.53,0.28432314],[148.52,26.0],[148.51,8.37427829]],[[148.61,23.55157795],[148.62,80.8],[148.64,2.5454],[148.65,65.20817488],[148.66,13.2]]]
["bitfinex","SOLUSD",1746058313333,[[148.55,18.64964886],[148.54,13.2],[148.53,0.28432314],[148.52,26.0],[148.51,8.37421158]],[[148.6,80.8],[148.61,23.55157795],[148.64,2.5454],[148.65,65.20817488],[148.66,13.2]]]
["bitfinex","SOLUSD",1746058314450,[[148.55,18.64964886],[148.54,13.2],[148.53,0.28432314],[148.52,26.0],[148.51,8.37421158]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,2.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058314649,[[148.55,18.64964886],[148.54,13.2],[148.53,0.28432314],[148.52,32.73307151],[148.51,1.6408]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058315159,[[148.55,18.64964886],[148.54,13.2],[148.53,0.28432314],[148.52,26.0],[148.51,8.37421085]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058315350,[[148.55,18.64964886],[148.54,13.2],[148.53,0.28432314],[148.52,26.0],[148.51,8.37421085]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,2.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058315560,[[148.53,18.933972],[148.52,26.0],[148.51,8.37421085],[148.5,6.5203],[148.43,6.761]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,2.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058315740,[[148.53,18.933972],[148.52,39.2],[148.51,8.37421085],[148.5,6.5203],[148.43,7.761]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,2.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058316064,[[148.53,18.933972],[148.52,39.2],[148.51,8.37421085],[148.5,6.5203],[148.45,1.0]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058316244,[[148.53,18.933972],[148.52,39.2],[148.51,8.37421085],[148.5,6.5203],[148.45,1.0]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,2.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058316765,[[148.53,18.933972],[148.52,39.2],[148.51,8.37421085],[148.5,6.5203],[148.43,7.761]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,2.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058316965,[[148.53,18.933972],[148.52,39.2],[148.51,8.37421085],[148.5,6.5203],[148.45,1.0]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058317368,[[148.53,18.933972],[148.52,39.2],[148.51,8.37421085],[148.5,6.5203],[148.45,1.0]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,2.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058317575,[[148.53,18.933972],[148.52,39.2],[148.51,8.37421085],[148.5,6.5203],[148.44,21.3]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,2.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058317952,[[148.53,18.933972],[148.52,45.93307007],[148.51,1.6408],[148.5,6.5203],[148.45,1.0]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058318152,[[148.53,18.933972],[148.52,45.93307007],[148.51,1.6408],[148.5,6.5203],[148.45,1.0]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058318366,[[148.53,18.933972],[148.52,45.93307007],[148.51,1.6408],[148.5,6.5203],[148.46,34.67720198]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058318568,[[148.53,18.933972],[148.52,45.93307007],[148.51,1.6408],[148.5,6.5203],[148.46,34.67720198]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058319169,[[148.53,18.933972],[148.52,45.93307007],[148.51,1.6408],[148.5,6.5203],[148.47,18.03083782]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058319643,[[148.53,25.66654161],[148.52,39.2],[148.51,1.6408],[148.5,6.5203],[148.47,18.03083782]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058319847,[[148.53,18.933972],[148.52,45.93291412],[148.51,1.6408],[148.5,23.35523705],[148.48,5.36105823]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058320268,[[148.53,18.933972],[148.52,45.93291412],[148.51,1.6408],[148.5,23.35523705],[148.48,5.36105823]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058321153,[[148.53,18.933972],[148.52,45.93291412],[148.51,1.6408],[148.5,23.35523705],[148.48,5.36105823]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,65.20817488]]]
["bitfinex","SOLUSD",1746058321353,[[148.53,18.933972],[148.52,45.93291412],[148.51,1.6408],[148.5,23.35523705],[148.48,5.36105823]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058321552,[[148.53,18.933972],[148.52,39.2],[148.51,8.37421183],[148.5,6.5203],[148.48,5.36105823]],[[148.59,6.72992798],[148.6,80.8],[148.61,16.82255568],[148.64,1.5454],[148.65,66.20817488]]]
["bitfinex","SOLUSD",1746058321959,[[148.53,18.64964886],[148.52,39.2],[148.51,1.6408],[148.5,13.25426732],[148.48,5.36105823]],[[148.59,23.55474795],[148.6,80.8],[148.64,1.5454],[148.65,65.20817488],[148.67,1.0]]]
["bitfinex","SOLUSD",1746058322152,[[148.54,0.14216157],[148.53,18.64964886],[148.52,39.2],[148.51,1.6408],[148.5,13.25426732]],[[148.59,23.55474795],[148.6,80.8],[148.64,2.5454],[148.65,65.20817488],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746058322490,[[148.53,18.64964886],[148.52,26.0],[148.5,13.18],[148.49,81.7],[148.47,19.57933782]],[[148.58,6.2813],[148.59,23.55474795],[148.6,80.8],[148.62,59.64494508],[148.63,1.0]]]
["bitfinex","SOLUSD",1746058322773,[[148.53,18.64964886],[148.52,26.0],[148.5,13.18],[148.48,6.73463411],[148.47,10.1378427]],[[148.57,80.8],[148.58,6.2813],[148.59,23.55474795],[148.62,59.64494508],[148.63,1.0]]]
["bitfinex","SOLUSD",1746058322950,[[148.53,18.64964886],[148.52,26.0],[148.5,13.46432314],[148.48,6.73463411],[148.47,1.5485]],[[148.57,80.8],[148.58,6.2813],[148.59,23.55474795],[148.62,59.64494508],[148.63,1.0]]]
["bitfinex","SOLUSD",1746058323147,[[148.53,18.64964886],[148.52,26.0],[148.5,13.18],[148.48,6.73463411],[148.47,1.5485]],[[148.57,80.8],[148.58,6.2813],[148.59,23.55474795],[148.62,59.64494508],[148.63,1.0]]]
["bitfinex","SOLUSD",1746058323369,[[148.53,18.64964886],[148.52,26.0],[148.5,13.46432314],[148.48,6.73463411],[148.47,1.5485]],[[148.57,80.8],[148.58,6.2813],[148.59,23.55474795],[148.62,59.64494508],[148.63,1.0]]]
["bitfinex","SOLUSD",1746058323569,[[148.53,18.64964886],[148.52,26.0],[148.5,13.18],[148.48,6.73463411],[148.47,7.04597673]],[[148.56,23.55950457],[148.57,80.8],[148.58,6.2813],[148.62,59.64494508],[148.63,1.0]]]
["bitfinex","SOLUSD",1746058323771,[[148.51,18.64964886],[148.47,1.5485],[148.46,81.7],[148.45,6.73608875],[148.43,16.8429522]],[[148.56,23.55950457],[148.57,82.4073],[148.58,6.2813],[148.59,59.65123209],[148.61,14.18]]]
["bitfinex","SOLUSD",1746058323963,[[148.47,1.5485],[148.46,13.18],[148.45,6.73608875],[148.43,23.6039522],[148.42,88.2521]],[[148.55,80.8],[148.56,23.55950457],[148.57,1.6073],[148.58,6.2813],[148.59,59.65123209]]]
["bitfinex","SOLUSD",1746058324169,[[148.46,13.18],[148.45,6.73608875],[148.43,23.6039522],[148.42,88.2521]],[[148.55,80.8],[148.56,23.55950457],[148.57,1.6073],[148.58,6.2813],[148.59,59.65123209]]]
["bitfinex","SOLUSD",1746058324170,[[148.48,18.64964886],[148.46,13.18],[148.45,6.73608875],[148.43,8.2824],[148.42,88.2521]],[[148.54,80.8],[148.56,23.55950457],[148.57,1.6073],[148.58,6.2813],[148.59,59.65123209]]]
["bitfinex","SOLUSD",1746058324378,[[148.48,44.64964886],[148.47,0.28432314],[148.46,13.18],[148.43,8.2824],[148.42,88.2521]],[[148.54,80.8],[148.56,23.55950457],[148.57,1.6073],[148.58,6.2813],[148.59,59.65123209]]]
["bitfinex","SOLUSD",1746058324672,[[148.47,18.64964886],[148.46,13.18],[148.43,8.2824],[148.42,88.2521],[148.39,112.57678452]],[[148.54,80.8],[148.56,23.55950457],[148.57,1.6073],[148.58,6.2813],[148.59,59.65123209]]]
["bitfinex","SOLUSD",1746058324874,[[148.48,26.0],[148.47,18.933972],[148.46,13.18],[148.43,8.2824],[148.42,88.2521]],[[148.54,80.8],[148.56,23.55950457],[148.57,1.6073],[148.58,6.2813],[148.59,59.65123209]]]
["bitfinex","SOLUSD",1746058325090,[[148.48,26.0],[148.47,18.64964886],[148.46,13.18],[148.43,25.12501176],[148.42,88.2521]],[[148.54,80.8],[148.56,23.55950457],[148.57,1.6073],[148.58,6.2813],[148.59,59.65123209]]]
["bitfinex","SOLUSD",1746058325250,[[148.49,18.64964886],[148.48,26.0],[148.46,19.91544257],[148.45,5.25276035],[148.43,9.62919871]],[[148.54,80.8],[148.56,23.55950457],[148.57,1.6073],[148.58,6.2813],[148.59,59.65123209]]]
["bitfinex","SOLUSD",1746058325447,[[148.5,0.28432314],[148.49,18.64964886],[148.48,32.73468728],[148.46,13.18],[148.45,22.09332753]],[[148.54,80.8],[148.55,6.73211551],[148.56,16.82821755],[148.57,1.6073],[148.58,6.2813]]]
["bitfinex","SOLUSD",1746058325675,[[148.5,0.28432314],[148.49,18.64964886],[148.48,32.73468728],[148.46,13.18],[148.45,103.79332753]],[[148.54,87.53228303],[148.56,16.82821755],[148.57,1.6073],[148.58,6.2813],[148.61,14.18]]]
["bitfinex","SOLUSD",1746058325875,[[148.5,0.28432314],[148.49,18.64964886],[148.48,32.73468728],[148.46,13.18],[148.45,103.79332753]],[[148.54,87.53228303],[148.56,16.82821755],[148.57,1.6073],[148.58,6.2813],[148.6,1.0]]]
["bitfinex","SOLUSD",1746058326482,[[148.5,0.28432314],[148.49,18.64964886],[148.48,32.73468728],[148.46,13.18],[148.45,103.79332753]],[[148.54,87.53228303],[148.56,16.82821755],[148.57,1.6073],[148.58,6.2813],[148.61,14.18]]]
["bitfinex","SOLUSD",1746058326659,[[148.5,0.28432314],[148.49,25.38406188],[148.48,26.0],[148.46,13.18],[148.45,103.79332753]],[[148.54,87.53228303],[148.57,1.6073],[148.58,6.2813],[148.59,42.82589123],[148.61,14.18]]]
["bitfinex","SOLUSD",1746058326859,[[148.5,7.01830328],[148.49,18.64964886],[148.48,26.0],[148.46,13.18],[148.45,103.79332753]],[[148.54,80.8],[148.55,6.73191608],[148.57,1.6073],[148.58,6.2813],[148.59,42.82589123]]]
["bitfinex","SOLUSD",1746058327055,[[148.51,18.64964886],[148.5,7.01830328],[148.49,18.64964886],[148.48,26.0],[148.47,16.83799138]],[[148.56,87.53148],[148.57,1.6073],[148.58,6.2813],[148.59,16.82589123],[148.61,39.18]]]
["bitfinex","SOLUSD",1746058327362,[[148.51,18.64964886],[148.5,7.01830328],[148.48,26.0],[148.47,16.83799138],[148.46,16.47468836]],[[148.56,87.53148],[148.57,1.6073],[148.58,6.2813],[148.59,16.82589123],[148.61,39.18]]]
["bitfinex","SOLUSD",1746058327773,[[148.52,0.28432314],[148.51,6.73346994],[148.5,0.28432314],[148.49,18.64964886],[148.48,26.0]],[[148.56,80.8],[148.58,6.2813],[148.59,16.82589123],[148.61,39.18],[148.63,1.0]]]
["bitfinex","SOLUSD",1746058328101,[[148.52,18.933972],[148.51,6.73346994],[148.49,1.6406],[148.48,42.8361593],[148.45,120.63264843]],[[148.56,87.53136257],[148.58,6.2813],[148.59,16.82589123],[148.61,40.748],[148.62,34.64494508]]]
["bitfinex","SOLUSD",1746058328255,[[148.52,18.933972],[148.51,6.73346994],[148.49,1.6406],[148.48,42.8361593],[148.45,127.37664843]],[[148.56,87.53136257],[148.58,6.2813],[148.59,16.82589123],[148.61,40.748],[148.62,34.64494508]]]
["bitfinex","SOLUSD",1746058328578,[[148.52,0.28432314],[148.51,18.64964886],[148.5,6.73388923],[148.49,1.6406],[148.48,42.8361593]],[[148.56,87.53136257],[148.58,6.2813],[148.59,16.82589123],[148.61,40.748],[148.62,34.64494508]]]
["bitfinex","SOLUSD",1746058328787,[[148.5,18.933972],[148.49,8.65922507],[148.48,26.0],[148.46,33.31421686],[148.45,93.69676035]],[[148.56,87.53136257],[148.58,23.10833365],[148.61,40.748],[148.62,34.64494508],[148.63,0.28432314]]]
["bitfinex","SOLUSD",1746058329086,[[148.5,18.933972],[148.49,8.37490193],[148.48,26.0],[148.46,33.31421686],[148.45,93.69676035]],[[148.56,87.53136257],[148.58,23.10833365],[148.61,40.748],[148.62,34.64494508],[148.63,0.28432314]]]
["bitfinex","SOLUSD",1746058329590,[[148.5,18.933972],[148.49,1.6406],[148.48,32.73472809],[148.46,33.31421686],[148.45,93.69676035]],[[148.56,87.53136257],[148.58,23.10833365],[148.61,40.748],[148.62,34.64494508],[148.63,0.28432314]]]
["bitfinex","SOLUSD",1746058329760,[[148.5,18.933972],[148.49,1.6406],[148.48,32.73472809],[148.46,33.31421686],[148.45,93.69676035]],[[148.56,87.53136257],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.63,0.28432314]]]
["bitfinex","SOLUSD",1746058330272,[[148.5,18.933972],[148.49,8.37492756],[148.48,26.0],[148.46,33.31421686],[148.45,93.69676035]],[[148.56,87.53136257],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.63,0.28432314]]]
["bitfinex","SOLUSD",1746058331179,[[148.5,18.933972],[148.49,8.37492756],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.56,87.53136257],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.63,0.28432314]]]
["bitfinex","SOLUSD",1746058331370,[[148.5,18.933972],[148.49,8.37492756],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.56,87.53136257],[148.58,23.10833365],[148.61,40.748],[148.62,34.64494508],[148.63,0.28432314]]]
["bitfinex","SOLUSD",1746058331561,[[148.5,18.933972],[148.49,8.37492756],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.56,87.53136257],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.63,0.28432314]]]
["bitfinex","SOLUSD",1746058332192,[[148.5,18.933972],[148.49,8.37492756],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.54,6.73219334],[148.55,80.8],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508]]]
["bitfinex","SOLUSD",1746058332378,[[148.5,18.933972],[148.49,8.37492756],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.54,6.73219334],[148.55,80.8],[148.58,23.10833365],[148.61,40.748],[148.62,34.64494508]]]
["bitfinex","SOLUSD",1746058332577,[[148.5,18.933972],[148.49,8.37492756],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.54,6.73219334],[148.55,80.8],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508]]]
["bitfinex","SOLUSD",1746058332879,[[148.5,25.66790694],[148.49,1.6406],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.82,18.65547688]]]
["bitfinex","SOLUSD",1746058333082,[[148.5,25.66790694],[148.49,1.6406],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,40.748],[148.62,34.64494508],[148.81,20.23404]]]
["bitfinex","SOLUSD",1746058333283,[[148.5,25.66790694],[148.49,1.6406],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746058333479,[[148.5,25.66790694],[148.49,1.6406],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,40.748],[148.62,34.64494508],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746058333683,[[148.5,25.66790694],[148.49,1.6406],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.81,20.23404]]]
["bitfinex","SOLUSD",1746058333883,[[148.5,25.66790694],[148.49,1.6406],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746058334093,[[148.5,25.66790694],[148.49,1.6406],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.81,20.23404]]]
["bitfinex","SOLUSD",1746058335099,[[148.5,18.933972],[148.49,8.37486993],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.81,20.23404]]]
["bitfinex","SOLUSD",1746058335401,[[148.5,25.66797783],[148.49,1.6406],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.81,20.23404]]]
["bitfinex","SOLUSD",1746058335692,[[148.5,18.933972],[148.49,8.3748733],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.81,20.23404]]]
["bitfinex","SOLUSD",1746058335990,[[148.5,25.66792064],[148.49,1.6406],[148.48,26.0],[148.46,33.37721686],[148.45,93.69676035]],[[148.55,87.53191132],[148.58,23.10833365],[148.61,41.748],[148.62,33.64494508],[148.81,20.23404]]]
["bitfinex","SOLUSD",1746058336287,[[148.5,18.64964886],[148.48,26.0],[148.46,16.9025285],[148.42,121.93839285],[148.41,38.89112556]],[[148.54,80.8],[148.55,6.73191132],[148.56,16.82821812],[148.58,6.2813],[148.61,41.748]]]
["bitfinex","SOLUSD",1746058336487,[[148.46,18.71264886],[148.45,6.73613797],[148.43,30.08285395],[148.42,88.2521],[148.41,40.44112556]],[[148.54,82.3884],[148.55,6.73191132],[148.58,65.93379245],[148.59,1.0],[148.6,0.28432314]]]
["bitfinex","SOLUSD",1746058336788,[[148.46,51.44843161],[148.45,0.28432314],[148.43,30.08285395],[148.42,88.2521],[148.41,40.44112556]],[[148.53,80.8],[148.54,1.5884],[148.55,23.5612617],[148.56,13.24],[148.58,65.93379245]]]
["bitfinex","SOLUSD",1746058336985,[[148.46,18.71264886],[148.45,7.02043719],[148.43,30.08285395],[148.42,88.2521],[148.41,40.44112556]],[[148.53,80.8],[148.54,1.5884],[148.55,23.5612617],[148.56,13.24],[148.58,66.93379245]]]
["bitfinex","SOLUSD",1746058337187,[[148.46,44.71264886],[148.45,6.73611405],[148.43,30.08285395],[148.42,88.2521],[148.41,40.44112556]],[[148.52,6.73309991],[148.53,97.63166987],[148.54,1.5884],[148.56,13.24],[148.58,66.93379245]]]
["bitfinex","SOLUSD",1746058337369,[[148.46,18.71264886],[148.45,6.73611405],[148.43,30.08285395],[148.42,88.2521],[148.41,40.44112556]],[[148.52,6.73309991],[148.53,97.63166987],[148.54,1.5884],[148.56,13.24],[148.57,1.0]]]
["bitfinex","SOLUSD",1746058337895,[[148.46,18.71264886],[148.45,32.73611405],[148.43,30.08285395],[148.42,88.2521],[148.41,40.44112556]],[[148.52,12.86769991],[148.53,97.63166987],[148.54,1.5884],[148.56,13.24],[148.58,60.65249245]]]
["bitfinex","SOLUSD",1746058338196,[[148.46,18.71264886],[148.45,33.02043719],[148.43,30.08285395],[148.42,88.2521],[148.41,40.44112556]],[[148.52,12.86769991],[148.53,97.63166987],[148.54,1.5884],[148.56,13.24],[148.57,1.0]]]
["bitfinex","SOLUSD",1746058338397,[[148.46,25.44830531],[148.45,26.28432314],[148.43,30.08285395],[148.42,88.2521],[148.41,40.44112556]],[[148.52,12.86769991],[148.53,97.63166987],[148.54,1.5884],[148.56,13.24],[148.57,1.0]]]
["bitfinex","SOLUSD",1746058338599,[[148.46,25.44830531],[148.45,26.28432314],[148.43,30.08285395],[148.42,91.70601409],[148.41,40.44112556]],[[148.52,12.86769991],[148.53,97.63166987],[148.54,1.5884],[148.56,13.24],[148.57,1.0]]]
["bitfinex","SOLUSD",1746058339209,[[148.46,25.44830531],[148.45,26.28432314],[148.43,35.57485448],[148.42,91.70601409],[148.41,40.44112556]],[[148.52,12.86769991],[148.53,80.8],[148.54,1.5884],[148.55,16.8293921],[148.56,13.24]]]
["bitfinex","SOLUSD",1746058340493,[[148.46,25.44830531],[148.45,26.28432314],[148.43,30.08285395],[148.42,91.70601409],[148.41,40.44112556]],[[148.52,12.86769991],[148.53,80.8],[148.54,1.5884],[148.55,16.8293921],[148.56,13.24]]]
["bitfinex","SOLUSD",1746058340899,[[148.46,25.44830531],[148.45,26.28432314],[148.43,30.08285395],[148.42,91.70601409],[148.41,40.44112556]],[[148.51,80.8],[148.52,12.86769991],[148.54,1.5884],[148.55,16.8293921],[148.56,13.24]]]
["bitfinex","SOLUSD",1746058341800,[[148.47,0.28432314],[148.46,25.44830531],[148.45,26.28432314],[148.44,16.84082346],[148.43,13.24]],[[148.51,80.8],[148.52,6.1346],[148.53,6.73284007],[148.54,1.5884],[148.55,16.8293921]]]
["bitfinex","SOLUSD",1746058341986,[[148.47,0.28432314],[148.46,25.44830531],[148.45,26.0],[148.44,16.84082346],[148.43,13.24]],[[148.51,80.8],[148.53,6.73284007],[148.54,1.5884],[148.55,23.2160921],[148.77,20.0]]]
["bitfinex","SOLUSD",1746058342188,[[148.47,0.28432314],[148.46,25.44830531],[148.45,26.0],[148.44,16.84082346],[148.43,13.24]],[[148.51,80.8],[148.52,6.73320306],[148.54,1.5884],[148.55,23.2160921],[148.77,20.0]]]
["bitfinex","SOLUSD",1746058342395,[[148.46,25.44830531],[148.45,26.0],[148.43,13.24],[148.42,108.54995769],[148.37,1.0]],[[148.51,87.53368743],[148.54,1.5884],[148.55,23.2160921],[148.75,20.0],[148.82,29.27865887]]]
["bitfinex","SOLUSD",1746058342591,[[148.46,0.063],[148.44,25.38609991],[148.43,13.24],[148.42,16.8439436],[148.41,2.78210796]],[[148.5,80.8],[148.51,6.73368743],[148.53,16.83217648],[148.54,1.5884],[148.55,32.3867]]]
["bitfinex","SOLUSD",1746058342792,[[148.46,0.063],[148.44,18.64964886],[148.43,19.97706091],[148.41,2.78210796],[148.4,231.52]],[[148.5,80.8],[148.51,6.73368743],[148.54,1.5884],[148.55,67.04713599],[148.56,13.24]]]
["bitfinex","SOLUSD",1746058342993,[[148.46,0.063],[148.44,18.64964886],[148.43,26.0],[148.42,6.73747551],[148.41,2.78210796]],[[148.49,6.73446023],[148.5,80.8],[148.51,16.83388324],[148.54,1.5884],[148.55,67.04713599]]]
["bitfinex","SOLUSD",1746058343188,[[148.46,0.063],[148.44,18.64964886],[148.43,26.0],[148.42,6.73747551],[148.41,1.55]],[[148.49,6.73446023],[148.5,80.8],[148.51,16.83388324],[148.54,2.5884],[148.55,66.04713599]]]
["bitfinex","SOLUSD",1746058343388,[[148.46,0.063],[148.44,18.64964886],[148.43,26.0],[148.42,6.73747551],[148.41,1.83432314]],[[148.49,6.73446023],[148.5,80.8],[148.51,16.83388324],[148.54,1.5884],[148.55,67.04713599]]]
["bitfinex","SOLUSD",1746058343608,[[148.46,0.063],[148.44,18.64964886],[148.43,26.0],[148.42,6.73747551],[148.41,1.83432314]],[[148.49,6.73446023],[148.5,80.8],[148.51,16.83388324],[148.54,2.5884],[148.55,66.04713599]]]
["bitfinex","SOLUSD",1746058343799,[[148.46,0.063],[148.44,18.64964886],[148.43,26.0],[148.42,6.73746396],[148.41,1.55]],[[148.49,13.10846023],[148.5,80.8],[148.51,16.83388324],[148.54,2.5884],[148.55,59.66043599]]]
["bitfinex","SOLUSD",1746058343986,[[148.46,0.063],[148.44,18.64964886],[148.43,26.0],[148.42,6.73734439],[148.41,1.55]],[[148.49,13.10846023],[148.5,80.8],[148.51,16.83388324],[148.54,2.5884],[148.55,59.66043599]]]
["bitfinex","SOLUSD",1746058344190,[[148.46,0.063],[148.44,18.64964886],[148.43,26.0],[148.41,1.69216157],[148.37,81.7]],[[148.49,13.10846023],[148.5,80.8],[148.51,16.83388324],[148.54,2.5884],[148.55,59.66043599]]]
["bitfinex","SOLUSD",1746058344396,[[148.46,0.063],[148.44,18.64964886],[148.43,26.0],[148.41,1.83432314],[148.37,81.7]],[[148.49,13.10846023],[148.5,80.8],[148.51,16.83388324],[148.54,2.5884],[148.55,59.66043599]]]
["bitfinex","SOLUSD",1746058344599,[[148.46,0.063],[148.43,26.0],[148.42,6.73749226],[148.41,1.55],[148.37,81.7]],[[148.49,13.10846023],[148.5,80.8],[148.51,16.83388324],[148.54,1.87272314],[148.55,60.66043599]]]
["bitfinex","SOLUSD",1746058344783,[[148.46,0.063],[148.43,18.64964886],[148.42,25.38714112],[148.41,1.55],[148.37,81.7]],[[148.49,13.10846023],[148.5,80.8],[148.51,16.83388324],[148.52,26.0],[148.54,2.87272314]]]
["bitfinex","SOLUSD",1746058344993,[[148.46,0.063],[148.43,18.64964886],[148.42,6.73749226],[148.41,27.55],[148.37,81.7]],[[148.49,13.10846023],[148.5,80.8],[148.51,16.83388324],[148.52,26.0],[148.53,1.0]]]
["bitfinex","SOLUSD",1746058345179,[[148.46,0.063],[148.43,18.64964886],[148.42,6.73749226],[148.41,27.55],[148.4,0.34732314]],[[148.49,13.10846023],[148.5,80.8],[148.51,16.83388324],[148.52,26.0],[148.53,1.0]]]
["bitfinex","SOLUSD",1746058345386,[[148.46,0.063],[148.43,18.64964886],[148.41,27.55],[148.4,0.34732314]],[[148.49,13.10846023],[148.51,16.83388324],[148.52,26.0],[148.53,1.0]]]
["bitfinex","SOLUSD",1746058345387,[[148.46,0.063],[148.43,18.64964886],[148.41,8.28792793],[148.4,0.34732314],[148.23,135.3]],[[148.48,80.8],[148.49,13.10846023],[148.51,30.07388324],[148.52,27.0],[148.61,33.63723213]]]
["bitfinex","SOLUSD",1746058345590,[[148.46,0.063],[148.43,18.64964886],[148.41,8.28792793],[148.4,0.34732314],[148.37,85.0344574]],[[148.47,80.8],[148.49,13.10846023],[148.51,30.07388324],[148.52,27.0],[148.61,33.63723213]]]
["bitfinex","SOLUSD",1746058345886,[[148.46,0.063],[148.41,18.64964886],[148.4,6.80138698],[148.39,13.24],[148.37,16.84971017]],[[148.48,1.6558],[148.49,13.10846023],[148.51,13.24],[148.52,60.6669211],[148.54,0.28432314]]]
["bitfinex","SOLUSD",1746058346095,[[148.46,0.063],[148.41,18.64964886],[148.4,6.80138698],[148.39,13.24],[148.37,16.84971017]],[[148.48,1.6558],[148.49,29.94461081],[148.51,14.24],[148.52,59.6669211],[148.54,0.28432314]]]
["bitfinex","SOLUSD",1746058346309,[[148.46,0.063],[148.41,6.73806106],[148.4,18.71264886],[148.39,13.52432314],[148.37,16.84971017]],[[148.48,1.6558],[148.49,29.94461081],[148.51,14.24],[148.52,59.6669211],[148.54,0.28432314]]]
["bitfinex","SOLUSD",1746058346909,[[148.46,0.063],[148.4,18.71264886],[148.39,13.24],[148.36,1.5733],[148.31,265.07134411]],[[148.48,1.6558],[148.49,39.10846023],[148.51,13.24],[148.52,60.6677643],[148.54,0.28432314]]]
["bitfinex","SOLUSD",1746058347122,[[148.46,0.063],[148.4,0.063],[148.37,18.64964886],[148.36,1.5733],[148.35,95.003]],[[148.48,1.6558],[148.49,39.10846023],[148.5,1.0],[148.51,13.24],[148.52,33.6677643]]]
["bitfinex","SOLUSD",1746058347403,[[148.46,0.063],[148.4,0.063],[148.39,18.64964886],[148.38,6.73945275],[148.36,18.42332121]],[[148.47,6.73536741],[148.48,1.6558],[148.49,49.21015058],[148.5,1.0],[148.51,13.24]]]
["bitfinex","SOLUSD",1746058347990,[[148.46,0.063],[148.4,0.063],[148.39,18.64964886],[148.38,32.73945275],[148.36,18.42332121]],[[148.47,6.73536741],[148.48,1.6558],[148.49,49.21015058],[148.5,1.0],[148.51,13.24]]]
["bitfinex","SOLUSD",1746058348701,[[148.46,0.063],[148.4,0.063],[148.39,18.64964886],[148.38,26.0],[148.36,18.42332121]],[[148.47,6.73536741],[148.48,1.6558],[148.49,49.21015058],[148.5,1.0],[148.51,13.52432314]]]
["bitfinex","SOLUSD",1746058349014,[[148.46,0.063],[148.4,0.063],[148.39,18.64964886],[148.38,26.0],[148.36,18.42332121]],[[148.47,6.73536741],[148.48,1.6558],[148.49,50.21015058],[148.51,13.52432314],[148.53,38.94964886]]]
["bitfinex","SOLUSD",1746058349413,[[148.4,0.063],[148.38,26.0],[148.37,18.64964886],[148.36,1.5733],[148.33,16.85317683]],[[148.47,23.57378594],[148.48,35.33042125],[148.49,32.374],[148.5,1.0],[148.51,33.82432314]]]
["bitfinex","SOLUSD",1746058349596,[[148.4,0.063],[148.39,18.64964886],[148.38,26.0],[148.37,18.64964886],[148.36,1.5733]],[[148.47,23.57378594],[148.48,1.6558],[148.49,32.374],[148.5,1.0],[148.51,13.52432314]]]
["bitfinex","SOLUSD",1746058349907,[[148.42,18.64964886],[148.41,26.28432314],[148.4,0.063],[148.39,6.73876814],[148.36,2.92094814]],[[148.49,32.374]]]
["bitfinex","SOLUSD",1746058349908,[[148.42,18.64964886],[148.41,26.28432314],[148.4,0.063],[148.39,6.73876814],[148.36,2.92094814]],[[148.49,6.374],[148.52,14.8911],[148.54,1.0],[148.63,33.9666843],[148.7,24.04259602]]]
["bitfinex","SOLUSD",1746058350115,[[148.42,18.64964886],[148.41,26.28432314],[148.4,0.063],[148.39,6.73876814],[148.36,2.92094814]],[[148.49,6.374],[148.52,40.8911],[148.53,1.0],[148.63,33.9666843],[148.7,24.04259602]]]
["bitfinex","SOLUSD",1746058350289,[[148.42,18.64964886],[148.41,26.28432314],[148.4,0.063],[148.39,23.5862646],[148.36,2.92094814]],[[148.49,13.10860041],[148.52,40.8911],[148.53,17.83255361],[148.63,33.9666843],[148.7,24.04259602]]]
["bitfinex","SOLUSD",1746058350492,[[148.42,18.64964886],[148.41,26.28432314],[148.4,0.063],[148.39,23.5862646],[148.36,1.5733]],[[148.49,13.10860041],[148.52,40.8911],[148.53,17.83255361],[148.55,33.94475913],[148.63,33.9666843]]]
["bitfinex","SOLUSD",1746058350686,[[148.42,18.64964886],[148.41,26.28432314],[148.4,0.063],[148.39,16.84749646],[148.37,33.69764207]],[[148.49,13.10860041],[148.51,16.83421987],[148.52,40.8911],[148.53,1.0],[148.55,33.94475913]]]
["bitfinex","SOLUSD",1746058351009,[[148.42,51.38710908],[148.4,0.34732314],[148.39,16.84749646],[148.31,293.06534411],[148.27,0.063]],[[148.49,13.10860041],[148.51,16.83421987],[148.52,40.8911],[148.53,1.0],[148.55,33.94475913]]]
["bitfinex","SOLUSD",1746058351192,[[148.42,51.38710908],[148.4,0.34732314],[148.39,16.84749646],[148.31,293.06534411],[148.27,33.86193387]],[[148.49,13.10860041],[148.51,16.83421987],[148.52,40.8911],[148.53,1.0],[148.55,33.94475913]]]
["bitfinex","SOLUSD",1746058351389,[[148.42,18.64964886],[148.41,6.73790052],[148.4,0.34732314],[148.39,16.84749646],[148.31,293.06534411]],[[148.49,13.10860041],[148.5,16.83606224],[148.52,40.8911],[148.53,1.0],[148.55,33.94475913]]]
["bitfinex","SOLUSD",1746058351595,[[148.41,18.64964886],[148.4,33.08569113],[148.37,16.84976596],[148.32,1.0],[148.31,292.06534411]],[[148.49,39.10860041],[148.51,1.0],[148.52,14.8911],[148.55,33.94475913],[148.71,18.42701853]]]
["bitfinex","SOLUSD",1746058352005,[[148.41,18.64964886],[148.4,33.08569113],[148.37,16.84976596],[148.31,293.06534411],[127.29,0.02]],[[148.49,39.10860041],[148.51,1.0],[148.52,14.8911],[148.55,33.94475913],[148.71,18.42701853]]]
["bitfinex","SOLUSD",1746058352206,[[148.41,18.64964886],[148.4,33.08569113],[148.37,16.84976596],[148.32,1.0],[148.31,292.06534411]],[[148.49,39.10860041],[148.51,1.0],[148.52,14.8911],[148.55,33.94475913],[148.71,18.42701853]]]
["bitfinex","SOLUSD",1746058352605,[[148.41,18.64964886],[148.4,26.34732314],[148.37,16.84976596],[148.31,292.06534411],[148.3,19.65547688]],[[148.49,55.94475099],[148.51,1.0],[148.52,14.8911],[148.55,33.94475913],[148.59,33.65129129]]]
["bitfinex","SOLUSD",1746058353004,[[148.41,18.64964886],[148.4,26.34732314],[148.37,16.84976596],[148.32,1.0],[148.31,292.06534411]],[[148.49,55.94475099],[148.51,1.0],[148.52,14.8911],[148.55,33.94475913],[148.59,33.65129129]]]
["bitfinex","SOLUSD",1746058353506,[[148.4,0.063],[148.37,16.84976596],[148.35,21.42350105],[148.33,90.35893633],[148.31,271.81534411]],[[148.48,80.8],[148.49,55.94475099],[148.52,49.84279815],[148.53,18.64964886],[148.55,54.19475913]]]
["bitfinex","SOLUSD",1746058353715,[[148.4,0.063],[148.38,18.933972],[148.37,42.84976596],[148.35,21.42350105],[148.34,49.56144498]],[[148.48,80.8],[148.49,56.94475099],[148.52,48.84279815],[148.53,18.64964886],[148.55,53.91043599]]]
["bitfinex","SOLUSD",1746058353898,[[148.4,0.063],[148.38,18.933972],[148.37,42.84976596],[148.35,13.303],[148.34,49.56144498]],[[148.48,80.8],[148.49,56.94475099],[148.52,48.84279815],[148.53,18.64964886],[148.55,53.91043599]]]
["bitfinex","SOLUSD",1746058354095,[[148.4,0.063],[148.38,18.64964886],[148.37,26.0],[148.35,13.303],[148.34,32.70900485]],[[148.47,82.4565],[148.48,1.0],[148.49,56.22907413],[148.52,47.19169815],[148.53,18.64964886]]]
["bitfinex","SOLUSD",1746058354414,[[148.4,0.063],[148.36,18.64964886],[148.35,6.80370769],[148.32,1.545],[148.31,343.15555632]],[[148.43,6.11],[148.45,26.0],[148.46,81.8],[148.47,14.8965],[148.49,23.85507413]]]
["bitfinex","SOLUSD",1746058354599,[[148.4,0.063],[148.36,18.64964886],[148.35,6.80370769],[148.32,1.545],[148.31,261.45555632]],[[148.41,6.73809042],[148.42,80.8],[148.43,22.95320923],[148.45,27.0],[148.46,5.28447857]]]
["bitfinex","SOLUSD",1746058354804,[[148.4,0.063],[148.36,18.64964886],[148.35,6.80370769],[148.33,26.28432314],[148.32,1.545]],[[148.41,6.73809042],[148.42,80.8],[148.43,22.95320923],[148.45,27.0],[149.7,0.99]]]
["bitfinex","SOLUSD",1746058355208,[[148.4,0.063],[148.36,18.64964886],[148.35,6.80370769],[148.33,26.28432314],[148.32,1.545]],[[148.41,6.73809042],[148.42,80.8],[148.43,22.95320923],[148.45,27.0],[149.68,0.99]]]
["bitfinex","SOLUSD",1746058355393,[[148.4,0.063],[148.36,18.64964886],[148.35,6.80370769],[148.34,0.063],[148.33,26.28432314]],[[148.41,6.73809042],[148.42,80.8],[148.43,22.95320923],[148.45,27.0],[149.68,0.99]]]
["bitfinex","SOLUSD",1746058355589,[[148.4,0.063],[148.36,6.7402616],[148.35,0.063],[148.34,18.71264886],[148.33,26.0]],[[148.41,6.73809042],[148.42,80.8],[148.43,22.95320923],[148.45,27.0],[148.58,33.67130097]]]
["bitfinex","SOLUSD",1746058355793,[[148.4,0.063],[148.36,6.7402616],[148.35,18.996972],[148.34,18.71264886],[148.33,42.8539331]],[[148.42,80.8],[148.43,12.84746277],[148.45,26.0],[148.46,16.84025052],[148.47,15.8965]]]
["bitfinex","SOLUSD",1746058356115,[[148.4,0.063],[148.36,6.7402616],[148.35,18.996972],[148.34,0.063],[148.33,42.8539331]],[[148.42,87.5376987],[148.43,6.11],[148.45,26.0],[148.46,16.84025052],[148.47,15.8965]]]
["bitfinex","SOLUSD",1746058356303,[[148.4,0.063],[148.35,6.80353027],[148.34,0.063],[148.33,42.8539331],[148.27,0.063]],[[148.42,87.5376987],[148.43,6.11],[148.44,16.84207612],[148.45,26.0],[148.47,15.8965]]]
["bitfinex","SOLUSD",1746058356515,[[148.4,0.063],[148.35,6.80353027],[148.34,18.71264886],[148.33,26.0],[148.3,42.13656188]],[[148.42,87.5376987],[148.43,6.11],[148.44,16.84207612],[148.45,26.0],[148.47,15.8965]]]
["bitfinex","SOLUSD",1746058356703,[[148.4,0.063],[148.35,6.80353027],[148.34,18.71264886],[148.33,26.0],[148.3,42.13656188]],[[148.42,87.5376987],[148.43,6.11],[148.44,16.84207612],[148.45,27.0],[148.47,14.8965]]]
["bitfinex","SOLUSD",1746058356902,[[148.4,0.063],[148.35,0.063],[148.34,0.063],[148.31,13.24],[148.3,6.6245]],[[148.41,80.8],[148.42,32.7376987],[148.43,7.11],[148.44,16.84207612],[148.45,59.68143235]]]
["bitfinex","SOLUSD",1746058357110,[[148.35,0.063],[148.34,0.063],[148.29,18.71264886],[148.28,1.5084],[148.27,30.16330788]],[[148.38,26.0],[148.41,83.4639],[148.42,36.82178979],[148.43,6.39432314],[148.44,18.64964886]]]
["bitfinex","SOLUSD",1746058357416,[[148.35,0.063],[148.34,0.063],[148.29,18.71264886],[148.28,1.79272314],[148.27,30.16330788]],[[148.37,80.8],[148.38,26.0],[148.4,1.0],[148.41,1.6639],[148.42,36.82178979]]]
["bitfinex","SOLUSD",1746058357719,[[148.35,0.063],[148.34,0.063],[148.29,0.063],[148.28,27.5084],[148.27,30.16330788]],[[148.37,80.8],[148.38,26.0],[148.4,1.0],[148.41,1.6639],[148.42,36.82178979]]]
["bitfinex","SOLUSD",1746058358144,[[148.35,0.063],[148.34,0.063],[148.29,6.80623571],[148.28,27.5084],[148.27,30.16330788]],[[148.37,80.8],[148.38,26.0],[148.4,1.0],[148.41,1.6639],[148.42,70.50997197]]]
["bitfinex","SOLUSD",1746058358422,[[148.35,0.063],[148.34,0.063],[148.3,18.79181043],[148.29,6.80623571],[148.28,27.5084]],[[148.37,80.8],[148.41,27.6639],[148.42,47.92818218],[148.45,37.0127456],[148.46,20.25]]]
["bitfinex","SOLUSD",1746058358618,[[148.35,0.063],[148.34,0.063],[148.3,18.79181043],[148.29,25.45588457],[148.28,1.5084]],[[148.37,87.54004586],[148.39,16.84758117],[148.41,28.6639],[148.42,46.92818218],[148.45,37.0127456]]]
["bitfinex","SOLUSD",1746058358790,[[148.35,0.063],[148.34,0.063],[148.3,18.79181043],[148.29,6.80623571],[148.28,1.5084]],[[148.37,87.54004586],[148.39,16.84758117],[148.41,28.6639],[148.42,46.92818218],[148.45,37.0127456]]]
["bitfinex","SOLUSD",1746058358987,[[148.35,0.063],[148.34,0.063],[148.3,18.79181043],[148.29,32.94839728],[148.28,1.5084]],[[148.37,87.54004586],[148.39,16.84758117],[148.41,28.6639],[148.42,46.92818218],[148.45,37.0127456]]]
["bitfinex","SOLUSD",1746058359594,[[148.35,0.063],[148.34,0.063],[148.3,25.53457043],[148.29,26.20516157],[148.28,1.5084]],[[148.37,87.54004586],[148.39,16.84758117],[148.41,28.6639],[148.42,46.92818218],[148.45,37.0127456]]]
["bitfinex","SOLUSD",1746058360217,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,32.9483562],[148.28,1.65056157]],[[148.37,87.54004586],[148.39,16.84758117],[148.41,28.6639],[148.42,46.92818218],[148.45,37.0127456]]]
["bitfinex","SOLUSD",1746058360218,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,32.9483562],[148.28,1.65056157]],[[148.37,87.54004586],[148.39,16.84758117],[148.4,1.0],[148.41,27.6639],[148.42,46.92818218]]]
["bitfinex","SOLUSD",1746058360403,[[148.35,0.063],[148.34,0.063],[148.3,25.39244463],[148.29,26.063],[148.28,1.65056157]],[[148.37,87.54004586],[148.39,16.84758117],[148.4,1.0],[148.41,27.6639],[148.42,46.92818218]]]
["bitfinex","SOLUSD",1746058360723,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,6.80647979],[148.28,1.65056157]],[[148.37,87.54004586],[148.38,26.0],[148.39,16.84758117],[148.4,1.0],[148.41,27.6639]]]
["bitfinex","SOLUSD",1746058360926,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,6.80647979],[148.28,1.65056157]],[[148.37,87.54004586],[148.38,26.0],[148.39,17.84758117],[148.41,1.6639],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746058361105,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,6.80647979],[148.28,1.65056157]],[[148.37,87.54004586],[148.38,26.0],[148.39,16.84758117],[148.41,2.6639],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746058361308,[[148.35,0.063],[148.34,0.063],[148.3,25.39272621],[148.29,0.063],[148.28,1.65056157]],[[148.37,87.54004586],[148.38,26.0],[148.39,16.84758117],[148.4,1.0],[148.41,1.6639]]]
["bitfinex","SOLUSD",1746058361509,[[148.35,0.063],[148.34,0.063],[148.3,25.39272621],[148.29,0.063],[148.28,1.65056157]],[[148.36,80.8],[148.37,6.74004586],[148.38,26.0],[148.39,16.84758117],[148.41,2.6639]]]
["bitfinex","SOLUSD",1746058362632,[[148.35,0.063],[148.34,0.063],[148.3,25.39272621],[148.29,16.9217341],[148.28,1.79272314]],[[148.36,80.8],[148.41,18.50913771],[148.42,13.24],[148.43,7.39432314],[148.53,33.66431461]]]
["bitfinex","SOLUSD",1746058362936,[[148.35,0.063],[148.34,0.063],[148.31,18.933972],[148.3,51.39272621],[148.29,0.063]],[[148.36,80.8],[148.39,6.73917844],[148.4,26.0],[148.41,18.50913771],[148.42,13.24]]]
["bitfinex","SOLUSD",1746058363119,[[148.35,0.063],[148.34,0.063],[148.31,18.933972],[148.3,49.60079818],[148.29,0.063]],[[148.36,80.8],[148.39,6.73917844],[148.4,26.0],[148.41,18.50913771],[148.42,13.24]]]
["bitfinex","SOLUSD",1746058363320,[[148.35,0.063],[148.34,0.063],[148.31,18.933972],[148.3,49.60079818],[148.29,0.063]],[[148.36,80.8],[148.38,6.73945676],[148.4,26.0],[148.41,18.50913771],[148.42,13.24]]]
["bitfinex","SOLUSD",1746058364016,[[148.35,0.063],[148.34,0.063],[148.31,18.933972],[148.3,49.60079818],[148.29,0.063]],[[148.36,80.8],[148.4,6.73869613],[148.41,1.6639],[148.42,39.24],[148.43,22.95296095]]]
["bitfinex","SOLUSD",1746058364242,[[148.35,0.063],[148.34,0.063],[148.31,18.933972],[148.3,49.60079818],[148.29,0.063]],[[148.36,80.8],[148.41,1.6639],[148.42,39.24],[148.43,22.95296095],[150.99,734.41526932]]]
["bitfinex","SOLUSD",1746058364638,[[148.35,0.063],[148.34,0.063],[148.31,18.933972],[148.3,49.60079818],[148.29,0.063]],[[148.36,80.8],[148.41,1.6639],[148.42,39.24],[148.43,22.95296095],[148.64,0.03]]]
["bitfinex","SOLUSD",1746058364934,[[148.35,0.063],[148.34,0.063],[148.32,6.74217907],[148.31,18.933972],[148.3,42.85772083]],[[148.36,80.8],[148.39,6.73916992],[148.41,1.6639],[148.42,39.24],[148.43,22.95296095]]]
["bitfinex","SOLUSD",1746058366235,[[148.35,0.063],[148.34,0.063],[148.32,6.74217907],[148.31,18.933972],[148.3,42.85772083]],[[148.36,80.8],[148.39,6.73916992],[148.41,1.6639],[148.42,26.0],[148.43,36.21296095]]]
["bitfinex","SOLUSD",1746058366942,[[148.35,0.063],[148.34,0.063],[148.32,6.74217907],[148.31,18.933972],[148.3,42.85772083]],[[148.36,80.8],[148.39,6.73916992],[148.41,1.6639],[148.42,26.0],[148.43,22.95296095]]]
["bitfinex","SOLUSD",1746058367140,[[148.35,0.063],[148.34,0.063],[148.32,6.74217907],[148.31,18.933972],[148.3,42.85772083]],[[148.36,80.8],[148.39,6.73916992],[148.41,1.6639],[148.42,26.0],[148.43,36.25296095]]]
["bitfinex","SOLUSD",1746058367642,[[148.35,0.063],[148.34,0.063],[148.32,6.74217907],[148.31,18.933972],[148.3,42.85772083]],[[148.36,80.8],[148.4,6.73871996],[148.41,1.6639],[148.42,26.0],[148.43,36.25296095]]]
["bitfinex","SOLUSD",1746058369337,[[148.35,0.063],[148.34,0.063],[148.32,6.74217907],[148.31,18.933972],[148.3,42.85772083]],[[148.36,80.8],[148.39,6.73906342],[148.41,1.6639],[148.42,26.0],[148.43,36.25296095]]]
["bitfinex","SOLUSD",1746058369721,[[148.35,0.063],[148.34,0.063],[148.32,6.74217907],[148.31,18.933972],[148.3,42.85772083]],[[148.36,80.8],[148.4,6.73868259],[148.41,1.6639],[148.42,26.0],[148.43,36.25296095]]]
["bitfinex","SOLUSD",1746058369929,[[148.35,0.063],[148.34,0.063],[148.33,44.933972],[148.32,23.59762675],[148.31,18.933972]],[[148.36,80.8],[148.41,6.73823383],[148.43,36.25296095],[148.44,26.0],[148.45,1.6053]]]
["bitfinex","SOLUSD",1746058370137,[[148.35,0.063],[148.34,0.063],[148.33,44.933972],[148.32,23.59762675],[148.29,41.89960231]],[[148.36,80.8],[148.41,6.73823383],[148.43,22.95296095],[148.44,26.0],[148.45,1.6053]]]
["bitfinex","SOLUSD",1746058370347,[[148.35,0.063],[148.34,0.063],[148.33,44.933972],[148.32,23.59762675],[148.29,41.89960231]],[[148.41,6.73823383],[148.43,22.95296095],[148.44,26.0],[148.45,1.6053]]]
["bitfinex","SOLUSD",1746058370348,[[148.35,0.063],[148.34,0.063],[148.33,44.933972],[148.32,23.59762675],[148.3,81.7]],[[148.4,80.8],[148.43,6.11],[148.44,39.3],[148.45,18.44604408],[148.48,1.0]]]
["bitfinex","SOLUSD",1746058370522,[[148.36,18.64964886],[148.35,1.6552],[148.34,0.063],[148.33,26.28432314],[148.32,29.59902675]],[[148.4,80.8],[148.43,6.11],[148.44,39.3],[148.45,18.44604408],[148.48,1.0]]]
["bitfinex","SOLUSD",1746058370724,[[148.35,0.063],[148.34,18.71264886],[148.33,26.0],[148.32,12.74357907],[148.31,1.87652314]],[[148.4,80.8],[148.43,6.11],[148.44,39.3],[148.45,35.28678642],[148.46,1.0]]]
["bitfinex","SOLUSD",1746058370923,[[148.35,0.063],[148.34,18.71264886],[148.33,26.0],[148.32,6.74217907],[148.31,1.87652314]],[[148.4,80.8],[148.43,6.11],[148.44,39.3],[148.45,35.57110956],[148.46,1.0]]]
["bitfinex","SOLUSD",1746058371442,[[148.35,0.063],[148.34,18.71264886],[148.33,26.0],[148.32,6.74217907],[148.31,1.87652314]],[[148.39,80.8],[148.43,6.11],[148.44,39.3],[148.45,35.57110956],[148.46,1.0]]]
["bitfinex","SOLUSD",1746058372134,[[148.35,6.80381563],[148.34,18.71264886],[148.33,26.0],[148.31,1.87652314],[127.56,238.0952381]],[[148.39,80.8],[148.4,6.7387622],[148.42,16.84453102],[148.43,6.11],[148.44,39.3]]]
["bitfinex","SOLUSD",1746058372325,[[148.35,6.80381563],[148.34,18.71264886],[148.33,26.0],[148.31,1.87652314],[147.91,20.258635]],[[148.39,80.8],[148.4,6.7387622],[148.42,16.84453102],[148.43,6.11],[148.44,39.3]]]
["bitfinex","SOLUSD",1746058372728,[[148.35,6.80381563],[148.34,18.71264886],[148.33,26.0],[148.31,1.87652314],[148.24,6.744]],[[148.39,80.8],[148.4,6.7387622],[148.42,16.84453102],[148.43,6.11],[148.44,39.3]]]
["bitfinex","SOLUSD",1746058375559,[[148.36,44.64964886],[148.35,6.80381563],[148.34,18.996972],[148.31,1.87652314],[148.3,33.71483626]],[[148.41,80.8],[148.45,7.7814],[148.49,39.96915603],[148.51,20.25],[148.56,33.65767119]]]
["bitfinex","SOLUSD",1746058375728,[[148.36,44.64964886],[148.35,6.80381563],[148.34,0.34732314],[148.31,1.5922],[148.3,43.15633138]],[[148.41,80.8],[148.43,6.73725029],[148.45,21.0814],[148.49,39.96915603],[148.51,20.25]]]
["bitfinex","SOLUSD",1746058375929,[[148.36,44.64964886],[148.35,23.65585472],[148.34,0.34732314],[148.32,13.3],[148.31,1.5922]],[[148.41,80.8],[148.44,6.73684251],[148.45,21.0814],[148.47,42.83949467],[148.49,38.96915603]]]
["bitfinex","SOLUSD",1746058376254,[[148.38,18.64964886],[148.37,1.82242314],[148.36,26.0],[148.35,23.65585472],[148.34,0.063]],[[148.44,80.8],[148.45,6.1761],[148.48,13.3],[148.49,1.5798],[148.5,236.96784614]]]
["bitfinex","SOLUSD",1746058376437,[[148.38,18.64964886],[148.37,1.82242314],[148.36,26.0],[148.35,30.26625472],[148.34,0.063]],[[148.43,80.8],[148.48,13.3],[148.49,7.8573],[148.5,236.96784614],[149.71,0.99]]]
["bitfinex","SOLUSD",1746058376629,[[148.38,18.64964886],[148.37,1.82242314],[148.36,26.0],[148.35,30.26625472],[148.34,0.063]],[[148.43,80.8],[148.48,39.3],[148.49,7.8573],[148.5,253.80367551],[148.51,1.0]]]
["bitfinex","SOLUSD",1746058376958,[[148.38,18.64964886],[148.37,1.5381],[148.36,26.0],[148.35,30.26625472],[148.34,0.063]],[[148.43,80.8],[148.44,6.73678669],[148.48,42.66673413],[148.49,8.8573],[148.5,270.92405919]]]
["bitfinex","SOLUSD",1746058377156,[[148.37,1.5381],[148.36,44.64964886],[148.35,23.94017786],[148.34,0.063],[148.32,101.3246]],[[148.43,80.8],[148.44,6.73678669],[148.48,42.66673413],[148.49,8.8573],[148.5,270.92405919]]]
["bitfinex","SOLUSD",1746058377157,[[148.37,1.5381],[148.36,44.64964886],[148.35,23.94017786],[148.34,0.063],[148.32,101.3246]],[[148.43,80.8],[148.44,6.73678669],[148.48,42.66673413],[148.49,8.8573],[148.5,289.57370805]]]
["bitfinex","SOLUSD",1746058377461,[[148.36,18.64964886],[148.35,6.80381563],[148.34,26.063],[148.33,18.73937245],[148.32,19.6246]],[[148.42,80.8],[148.44,6.73678669],[148.45,26.0],[148.46,16.83970349],[148.47,1.28432314]]]
["bitfinex","SOLUSD",1746058378566,[[148.36,18.64964886],[148.35,6.80381563],[148.34,26.063],[148.33,18.73937245],[148.32,19.6246]],[[148.41,6.73809042],[148.42,80.8],[148.44,16.84182161],[148.45,26.0],[148.47,1.28432314]]]
["bitfinex","SOLUSD",1746058378857,[[148.35,6.80381563],[148.34,26.063],[148.33,18.73937245],[148.32,19.6246]],[[148.41,6.73809042],[148.42,80.8],[148.44,16.84182161],[148.45,26.0],[148.47,1.28432314]]]
["bitfinex","SOLUSD",1746058378858,[[148.35,0.063],[148.34,18.71264886],[148.33,1.6008],[148.32,13.3],[148.3,16.8568056]],[[148.4,80.8],[148.41,23.58331648],[148.43,21.3188],[148.45,27.0],[148.47,52.61271362]]]
["bitfinex","SOLUSD",1746058379071,[[148.35,0.063],[148.34,18.71264886],[148.33,1.6008],[148.32,26.0],[148.31,0.14216157]],[[148.4,80.8],[148.41,23.58331648],[148.43,21.3188],[148.45,27.0],[148.47,52.61271362]]]
["bitfinex","SOLUSD",1746058379362,[[148.35,0.063],[148.34,0.063],[148.33,18.64964886],[148.32,26.0],[148.31,6.88465043]],[[148.4,80.8],[148.41,23.58331648],[148.42,26.0],[148.43,21.3188],[148.44,1.28432314]]]
["bitfinex","SOLUSD",1746058379764,[[148.35,0.063],[148.34,0.063],[148.32,26.0],[148.31,6.88465043]],[[148.4,80.8],[148.41,23.58331648],[148.42,26.0],[148.43,21.3188],[148.44,1.28432314]]]
["bitfinex","SOLUSD",1746058379765,[[148.35,0.063],[148.34,0.063],[148.3,6.74300935],[148.26,0.063],[148.17,153.95547688]],[[148.4,80.8],[148.41,23.58331648],[148.42,26.0],[148.43,21.3188],[148.44,34.9697593]]]
["bitfinex","SOLUSD",1746058379966,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,8.39557911],[148.27,0.063]],[[148.38,6.1983],[148.39,80.8],[148.41,23.86763962],[148.42,27.0],[148.43,14.8582]]]
["bitfinex","SOLUSD",1746058380275,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,34.39557911],[148.27,0.063]],[[148.37,80.8],[148.38,19.4983],[148.41,23.86763962],[148.42,27.0],[148.43,1.5582]]]
["bitfinex","SOLUSD",1746058380951,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,34.39557911],[148.27,0.063]],[[148.36,6.74036128],[148.37,80.8],[148.38,36.34723762],[148.41,33.97477526],[148.42,27.0]]]
["bitfinex","SOLUSD",1746058381664,[[148.35,0.063],[148.34,0.063],[148.3,25.39271539],[148.29,27.6522],[148.27,0.063]],[[148.36,6.74036128],[148.37,80.8],[148.38,36.34723762],[148.41,33.97477526],[148.42,27.0]]]
["bitfinex","SOLUSD",1746058381867,[[148.35,0.063],[148.34,0.063],[148.3,25.39271539],[148.29,27.6522],[148.28,0.28432314]],[[148.37,87.54002988],[148.38,19.4983],[148.41,16.84614789],[148.42,26.0],[148.43,2.84252314]]]
["bitfinex","SOLUSD",1746058383073,[[148.35,0.063],[148.34,0.063],[148.3,25.39271539],[148.29,27.6522],[148.28,0.28432314]],[[148.37,87.54002988],[148.38,19.4983],[148.42,26.0],[148.43,2.84252314],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746058383378,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,34.39559405],[148.28,0.28432314]],[[148.37,87.54002988],[148.38,19.4983],[148.41,33.69176074],[148.42,27.0],[148.43,1.84252314]]]
["bitfinex","SOLUSD",1746058383543,[[148.35,0.063],[148.34,0.063],[148.3,18.64964886],[148.29,34.39559405],[148.28,0.14216157]],[[148.37,87.54002988],[148.38,19.4983],[148.39,16.84859504],[148.41,33.69176074],[148.42,27.0]]]
["bitfinex","SOLUSD",1746058384362,[[148.35,0.063],[148.34,0.063],[148.3,25.39272172],[148.29,27.6522],[148.28,0.28432314]],[[148.37,87.54002988],[148.38,19.4983],[148.39,16.84859504],[148.41,33.69176074],[148.42,26.0]]]
["bitfinex","SOLUSD",1746058384750,[[148.35,0.063],[148.34,0.063],[148.3,25.39272172],[148.29,44.51085222],[148.28,0.28432314]],[[148.37,87.54002988],[148.38,19.4983],[148.39,16.84859504],[148.42,26.0],[148.43,1.70036157]]]
["bitfinex","SOLUSD",1746058385068,[[148.35,0.063],[148.34,25.45350185],[148.33,26.0],[148.31,6.68782314],[148.3,16.85772083]],[[148.36,80.8],[148.39,6.73925163],[148.42,62.30693574],[148.43,1.5582],[148.44,33.68543616]]]
["bitfinex","SOLUSD",1746058385255,[[148.35,0.063],[148.34,25.45350185],[148.33,26.0],[148.31,6.68782314],[148.29,83.3522]],[[148.41,87.53827752],[148.42,19.462],[148.43,1.5582],[148.44,16.8418663],[148.48,4.36673413]]]
["bitfinex","SOLUSD",1746058385455,[[148.35,0.063],[148.34,25.45350185],[148.33,26.0],[148.31,6.68782314],[148.29,91.47270105]],[[148.4,80.8],[148.41,6.73827752],[148.42,19.462],[148.43,1.5582],[148.44,42.8418663]]]
["bitfinex","SOLUSD",1746058385658,[[148.35,0.34732314],[148.34,25.45350185],[148.33,42.8532473],[148.31,6.4035],[148.29,91.47270105]],[[148.4,80.8],[148.42,26.19975342],[148.43,1.5582],[148.44,42.8418663],[148.55,33.28971557]]]
["bitfinex","SOLUSD",1746058385840,[[148.35,0.34732314],[148.34,25.45350185],[148.33,42.8532473],[148.31,6.4035],[148.29,91.47270105]],[[148.4,80.8],[148.42,26.19975342],[148.43,1.5582],[148.44,42.8418663],[148.48,3.36673413]]]
["bitfinex","SOLUSD",1746058386447,[[148.37,18.64964886],[148.36,1.5406],[148.35,0.34732314],[148.34,23.65702812],[148.33,26.0]],[[148.4,80.8],[148.44,6.73712068],[148.46,13.3],[148.47,16.83890904],[148.49,6.6828]]]
["bitfinex","SOLUSD",1746058386648,[[148.37,18.64964886],[148.36,1.5406],[148.35,0.34732314],[148.34,23.65702812],[148.33,26.0]],[[148.4,80.8],[148.44,6.73712068],[148.46,39.3],[148.47,16.83890904],[148.49,6.6828]]]
["bitfinex","SOLUSD",1746058387147,[[148.4,18.64964886],[148.39,26.0],[148.38,23.87240778],[148.37,18.64964886],[148.36,1.5406]],[[148.46,39.3],[148.49,6.6828]]]
["bitfinex","SOLUSD",1746058387148,[[148.4,18.64964886],[148.39,26.0],[148.38,23.87240778],[148.37,18.64964886],[148.36,1.5406]],[[148.43,80.8],[148.46,20.03594116],[148.48,26.0],[148.49,6.6828],[148.5,249.92334006]]]
["bitfinex","SOLUSD",1746058387474,[[148.4,18.64964886],[148.39,26.0],[148.38,23.87240778],[148.36,1.5406],[148.35,0.063]],[[148.43,80.8],[148.46,6.73594116],[148.48,26.0],[148.49,6.6828],[148.5,263.22334006]]]
["bitfinex","SOLUSD",1746058388182,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02377589],[148.36,1.5406],[148.35,16.9140142]],[[148.43,80.8],[148.48,26.0],[148.49,6.6828],[148.5,246.3874],[168.0,5.5]]]
["bitfinex","SOLUSD",1746058388468,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02377589],[148.36,1.5406],[148.35,16.9140142]],[[148.43,80.8],[148.44,6.73699614],[148.48,42.83841437],[148.49,6.6828],[148.5,246.3874]]]
["bitfinex","SOLUSD",1746058388852,[[148.4,18.64964886],[148.39,26.0],[148.38,0.28432314],[148.37,6.73972964],[148.36,1.5406]],[[148.43,87.53718537],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828],[148.5,246.3874]]]
["bitfinex","SOLUSD",1746058389052,[[148.4,18.64964886],[148.39,26.0],[148.38,0.28432314],[148.37,6.73972964],[148.36,1.5406]],[[148.43,80.8],[148.44,6.73692084],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828]]]
["bitfinex","SOLUSD",1746058389270,[[148.4,18.64964886],[148.39,26.0],[148.38,0.28432314],[148.37,6.73972964],[148.36,1.5406]],[[148.43,87.53728636],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828],[148.78,533.10675394]]]
["bitfinex","SOLUSD",1746058389570,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02371327],[148.36,1.5406],[148.31,7.4035]],[[148.43,87.53728636],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828],[148.78,553.35718494]]]
["bitfinex","SOLUSD",1746058389892,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02371327],[148.36,1.5406],[148.31,7.4035]],[[148.43,87.53728636],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828],[148.78,533.10675394]]]
["bitfinex","SOLUSD",1746058390052,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02371327],[148.36,1.5406],[148.31,7.4035]],[[148.43,87.53728636],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828],[148.78,553.35718394]]]
["bitfinex","SOLUSD",1746058390253,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02371327],[148.36,1.5406],[148.31,7.4035]],[[148.43,87.53728636],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828],[148.69,96.42579373]]]
["bitfinex","SOLUSD",1746058390754,[[148.4,18.64964886],[148.39,32.73899638],[148.38,0.28432314],[148.36,1.5406],[148.31,7.4035]],[[148.43,87.53728636],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828],[148.52,36.9611735]]]
["bitfinex","SOLUSD",1746058390970,[[148.4,18.64964886],[148.39,32.73899638],[148.38,0.28432314],[148.36,1.5406],[148.31,6.4035]],[[148.43,87.53728636],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828],[148.52,36.9611735]]]
["bitfinex","SOLUSD",1746058391274,[[148.4,18.64964886],[148.39,32.73899638],[148.38,0.28432314],[148.36,1.5406],[148.31,7.4035]],[[148.43,87.53728636],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828],[148.52,36.9611735]]]
["bitfinex","SOLUSD",1746058391572,[[148.4,18.64964886],[148.39,32.73899638],[148.38,0.28432314],[148.36,1.5406],[148.31,7.4035]],[[148.43,80.8],[148.44,6.736902],[148.46,16.83958574],[148.48,26.0],[148.49,6.6828]]]
["bitfinex","SOLUSD",1746058392668,[[148.4,18.64964886],[148.39,32.73899638],[148.38,0.28432314],[148.36,1.5406],[148.31,7.4035]],[[148.43,80.8],[148.44,6.736902],[148.46,16.83958574],[148.48,26.0],[148.49,19.9828]]]
["bitfinex","SOLUSD",1746058393887,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02359655],[148.36,1.5406],[148.31,7.4035]],[[148.43,80.8],[148.46,16.83958574],[148.48,26.0],[148.49,19.9828]]]
["bitfinex","SOLUSD",1746058393888,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02359655],[148.36,1.5406],[148.31,7.4035]],[[148.43,87.53723464],[148.46,16.83958574],[148.48,26.0],[148.49,19.9828],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746058394067,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02359655],[148.36,1.5406],[148.31,6.4035]],[[148.43,87.53723464],[148.46,16.83958574],[148.48,26.0],[148.49,19.9828],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746058394766,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02359655],[148.36,1.5406],[148.31,6.4035]],[[148.43,87.53723464],[148.46,16.83958574],[148.48,39.3],[148.49,6.6828],[148.52,37.9611735]]]
["bitfinex","SOLUSD",1746058395075,[[148.4,18.64964886],[148.39,26.0],[148.38,7.02359655],[148.36,1.5406],[148.31,6.4035]],[[148.43,87.53723464],[148.46,16.83958574],[148.48,39.3],[148.49,6.6828],[148.51,1.0]]]
["bitfinex","SOLUSD",1746058395709,[[148.36,1.5406],[148.35,0.063],[148.32,30.15442163],[148.31,6.4035],[148.24,21.03239342]],[[148.43,87.53723464],[148.46,16.83958574],[148.48,39.3],[148.49,40.35686516],[148.5,233.37172314]]]
["bitfinex","SOLUSD",1746058395878,[[148.37,18.64964886],[148.36,1.5406],[148.35,0.063],[148.34,0.063],[148.32,30.15442163]],[[148.42,80.8],[148.43,6.73723464],[148.48,39.3],[148.49,41.35686516],[148.5,252.021372]]]
["bitfinex","SOLUSD",1746058396061,[[148.37,18.64964886],[148.36,1.5406],[148.35,0.063],[148.34,0.34732314],[148.32,30.15442163]],[[148.42,80.8],[148.43,6.73723464],[148.48,40.3],[148.49,40.35686516],[148.5,252.021372]]]
["bitfinex","SOLUSD",1746058396258,[[148.37,18.64964886],[148.36,1.5406],[148.35,26.063],[148.34,0.34732314],[148.32,30.15442163]],[[148.42,80.8],[148.43,6.73723464],[148.48,40.3],[148.49,40.35686516],[148.5,252.021372]]]
["bitfinex","SOLUSD",1746058396462,[[148.36,1.5406],[148.35,0.063],[148.34,0.063],[148.32,30.15442163],[148.27,0.063]],[[148.42,80.8],[148.43,23.58019091],[148.47,0.28432314],[148.48,40.3],[148.49,40.35686516]]]
["bitfinex","SOLUSD",1746058396682,[[148.36,1.5406],[148.35,18.71264886],[148.34,0.063],[148.32,30.15442163],[148.28,33.71839315]],[[148.42,80.8],[148.43,23.58019091],[148.47,0.28432314],[148.48,40.3],[148.49,40.35686516]]]
["bitfinex","SOLUSD",1746058396855,[[148.36,1.5406],[148.35,44.71264886],[148.34,6.80395059],[148.32,30.15442163],[148.28,33.71839315]],[[148.42,80.8],[148.43,23.58019091],[148.46,33.68080399],[148.47,0.28432314],[148.48,39.3]]]
["bitfinex","SOLUSD",1746058397061,[[148.36,1.5406],[148.35,18.71264886],[148.34,6.80395059],[148.33,0.28432314],[148.32,30.15442163]],[[148.42,80.8],[148.43,23.58019091],[148.46,33.68080399],[148.47,0.28432314],[148.48,40.3]]]
["bitfinex","SOLUSD",1746058397383,[[148.36,1.5406],[148.35,44.71264886],[148.34,6.80395059],[148.33,0.28432314],[148.32,30.15442163]],[[148.42,80.8],[148.43,23.58019091],[148.46,33.68080399],[148.47,0.28432314],[148.48,40.3]]]
["bitfinex","SOLUSD",1746058398179,[[148.36,1.5406],[148.35,44.71264886],[148.34,6.80395059],[148.33,0.28432314],[148.32,30.15442163]],[[148.41,87.53809042],[148.43,16.84295627],[148.45,26.0],[148.46,33.68080399],[148.47,0.28432314]]]
["bitfinex","SOLUSD",1746058398358,[[148.35,51.45341412],[148.34,0.063],[148.33,0.28432314],[148.32,31.67242163],[148.27,1.063]],[[148.41,87.53809042],[148.43,23.35385627],[148.45,26.0],[148.46,33.68080399],[148.47,1.28432314]]]
["bitfinex","SOLUSD",1746058399059,[[148.35,51.45341412],[148.34,0.063],[148.33,0.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.41,87.53809042],[148.43,23.35385627],[148.45,26.0],[148.46,33.68080399],[148.47,1.28432314]]]
["bitfinex","SOLUSD",1746058399261,[[148.35,18.71264886],[148.34,6.80412281],[148.33,0.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.41,87.53809042],[148.43,23.35385627],[148.45,26.0],[148.46,33.68080399],[148.47,1.28432314]]]
["bitfinex","SOLUSD",1746058399465,[[148.35,18.71264886],[148.34,6.80412281],[148.33,26.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.41,87.53809042],[148.43,23.35385627],[148.45,26.0],[148.46,34.68080399],[148.47,0.28432314]]]
["bitfinex","SOLUSD",1746058400574,[[148.35,6.80378993],[148.34,18.71264886],[148.33,26.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.41,87.53809042],[148.43,23.35385627],[148.45,26.0],[148.46,34.68080399],[148.47,0.28432314]]]
["bitfinex","SOLUSD",1746058401789,[[148.35,6.80378993],[148.34,18.71264886],[148.33,26.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.41,87.53809042],[148.43,23.35385627],[148.45,26.0],[148.46,33.68080399],[148.47,1.28432314]]]
["bitfinex","SOLUSD",1746058402296,[[148.35,6.80378993],[148.34,18.71264886],[148.33,26.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.41,87.53809042],[148.43,23.35385627],[148.45,26.0],[148.46,33.68080399],[148.47,0.28432314]]]
["bitfinex","SOLUSD",1746058402462,[[148.35,6.80378993],[148.34,18.71264886],[148.33,26.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.4,80.8],[148.41,6.73809042],[148.43,23.35385627],[148.45,26.0],[148.46,33.68080399]]]
["bitfinex","SOLUSD",1746058402663,[[148.35,6.80378993],[148.34,18.71264886],[148.33,26.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.4,87.53863719],[148.43,23.35385627],[148.45,26.0],[148.46,33.68080399],[148.47,1.28432314]]]
["bitfinex","SOLUSD",1746058403085,[[148.35,6.80378993],[148.34,18.71264886],[148.33,26.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.4,87.53863719],[148.43,23.35385627],[148.45,26.0],[148.46,34.68080399],[148.47,0.28432314]]]
["bitfinex","SOLUSD",1746058403476,[[148.35,0.063],[148.34,25.45373771],[148.33,26.28432314],[148.32,31.67242163],[148.27,0.063]],[[148.4,87.53863719],[148.43,23.35385627],[148.45,26.0],[148.46,34.68080399],[148.47,0.28432314]]]
["bitfinex","SOLUSD",1746058403693,[[148.35,0.063],[148.34,25.45373771],[148.33,26.28432314],[148.32,31.67242163],[148.27,6.807]],[[148.4,87.53863719],[148.43,23.35385627],[148.44,1.5528],[148.45,26.0],[148.46,34.68080399]]]
["bitfinex","SOLUSD",1746058404389,[[148.35,0.063],[148.34,25.45373771],[148.33,26.28432314],[148.32,31.67242163],[148.27,6.807]],[[148.4,87.53863719],[148.43,23.35385627],[148.44,1.5528],[148.45,26.0],[148.46,33.68080399]]]
["bitfinex","SOLUSD",1746058404591,[[148.38,18.64964886],[148.37,26.0],[148.35,7.08770171],[148.34,18.71264886],[148.33,26.0]],[[148.4,80.8],[148.47,6.5589],[148.48,14.8528],[148.5,231.58],[148.51,1.0]]]
["bitfinex","SOLUSD",1746058404888,[[148.38,18.64964886],[148.37,26.0],[148.35,23.9397408],[148.34,0.063],[148.32,95.0]],[[148.45,6.73627484],[148.46,80.8],[148.47,23.39739052],[148.48,14.8528],[148.49,0.03]]]
["bitfinex","SOLUSD",1746058405083,[[148.38,20.29264886],[148.37,26.0],[148.35,23.9397408],[148.34,0.063],[148.32,95.0]],[[148.44,80.8],[148.45,6.73627484],[148.47,23.39739052],[148.48,14.8528],[148.49,0.03]]]
["bitfinex","SOLUSD",1746058405285,[[148.38,20.29264886],[148.37,26.0],[148.35,23.9397408],[148.34,0.063],[148.32,95.0]],[[148.44,80.8],[148.45,6.73627484],[148.47,23.39739052],[148.48,14.8528],[148.49,26.03]]]
["bitfinex","SOLUSD",1746058406773,[[148.4,18.64964886],[148.39,6.73899858],[148.38,20.29264886],[148.37,26.0],[148.35,17.19936223]],[[148.44,80.8],[148.45,6.73627484],[148.47,23.39739052],[148.48,14.8528],[148.49,26.03]]]
["bitfinex","SOLUSD",1746058407080,[[148.4,18.64964886],[148.39,6.73899858],[148.38,1.643],[148.37,26.0],[148.35,17.19936223]],[[148.44,87.53685281],[148.47,23.39739052],[148.48,14.8528],[148.49,26.03],[148.78,20.250431]]]
["bitfinex","SOLUSD",1746058407995,[[148.4,18.64964886],[148.39,6.73899858],[148.38,1.92732314],[148.37,26.0],[148.36,16.84982914]],[[148.44,80.8],[148.45,6.73646424],[148.47,23.39739052],[148.48,14.8528],[148.49,26.03]]]
["bitfinex","SOLUSD",1746058408495,[[148.4,18.64964886],[148.39,6.73899858],[148.38,18.77594745],[148.37,32.1749],[148.34,115.46768089]],[[148.44,80.8],[148.46,6.73595411],[148.47,6.5589],[148.48,14.8528],[148.49,42.8662384]]]
["bitfinex","SOLUSD",1746058408675,[[148.4,18.64964886],[148.39,6.73899858],[148.38,18.77594745],[148.37,32.1749],[148.34,123.58818194]],[[148.44,80.8],[148.46,6.73595411],[148.48,13.3],[148.49,42.8662384],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058408883,[[148.42,18.64964886],[148.41,6.73809042],[148.38,18.77594745],[148.37,32.1749],[148.34,123.58818194]],[[148.44,80.8],[148.46,6.73595411],[148.48,13.3],[148.49,42.8662384],[148.51,6.3109]]]
["bitfinex","SOLUSD",1746058409177,[[148.42,18.64964886],[148.41,6.73809042],[148.38,18.77594745],[148.37,45.4549],[148.34,123.58818194]],[[148.44,80.8],[148.46,6.73595411],[148.48,13.3],[148.49,42.8662384],[148.51,6.3109]]]
["bitfinex","SOLUSD",1746058409379,[[148.42,18.64964886],[148.41,7.02241356],[148.4,26.0],[148.38,1.92732314],[148.37,19.4549]],[[148.47,80.8],[148.49,6.76465452],[148.51,6.3109],[148.52,18.33746216],[148.55,0.03]]]
["bitfinex","SOLUSD",1746058409586,[[148.43,0.28432314],[148.42,18.64964886],[148.41,6.73809042],[148.4,26.0],[148.38,1.643]],[[148.47,80.8],[148.49,6.76465452],[148.51,6.3109],[148.52,18.33746216],[148.53,13.28]]]
["bitfinex","SOLUSD",1746058409786,[[148.43,0.28432314],[148.42,18.64964886],[148.41,23.58331648],[148.4,26.0],[148.38,1.643]],[[148.47,80.8],[148.48,6.73494063],[148.49,0.03],[148.51,6.3109],[148.52,44.33746216]]]
["bitfinex","SOLUSD",1746058410100,[[148.43,0.28432314],[148.42,18.64964886],[148.41,23.58331648],[148.4,26.0],[148.38,2.99022252]],[[148.47,80.8],[148.49,0.03],[148.51,6.3109],[148.52,44.33746216],[148.67,10.51619671]]]
["bitfinex","SOLUSD",1746058410399,[[148.44,18.64964886],[148.43,26.28432314],[148.41,23.58331648],[148.38,84.69022252],[148.37,53.15304112]],[[148.49,0.03],[148.5,80.8],[148.51,6.3109],[148.52,18.33746216],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058410583,[[148.44,18.64964886],[148.43,26.28432314],[148.41,23.58331648],[148.39,9.46758947],[148.38,83.343]],[[148.49,0.03],[148.5,80.8],[148.51,6.3109],[148.52,18.33746216],[148.54,26.0]]]
["bitfinex","SOLUSD",1746058410906,[[148.44,20.16384886],[148.43,26.28432314],[148.42,13.28],[148.41,23.58331648],[148.39,9.46758947]],[[148.49,0.03],[148.5,80.8],[148.52,16.83386216],[148.54,26.0],[148.55,6.0708]]]
["bitfinex","SOLUSD",1746058411096,[[148.44,26.90020813],[148.43,26.28432314],[148.42,13.28],[148.41,16.84522606],[148.39,9.46758947]],[[148.49,0.03],[148.5,87.53428465],[148.52,16.83386216],[148.54,26.0],[148.55,6.0708]]]
["bitfinex","SOLUSD",1746058412510,[[148.45,0.28432314],[148.44,20.16384886],[148.43,26.28432314],[148.42,13.28],[148.41,16.84522606]],[[148.49,0.03],[148.5,87.53428465],[148.52,16.83386216],[148.54,26.0],[148.55,6.0708]]]
["bitfinex","SOLUSD",1746058412679,[[148.45,7.02031083],[148.44,20.16384886],[148.43,26.0],[148.42,13.28],[148.41,16.84522606]],[[148.49,0.03],[148.5,80.8],[148.51,6.73369235],[148.54,26.0],[148.55,22.90128195]]]
["bitfinex","SOLUSD",1746058412878,[[148.45,7.02031083],[148.44,20.16384886],[148.43,26.0],[148.42,13.28],[148.41,22.17347856]],[[148.49,0.03],[148.5,80.8],[148.51,6.73369235],[148.54,26.0],[148.55,22.90128195]]]
["bitfinex","SOLUSD",1746058413182,[[148.45,7.02031083],[148.44,20.16384886],[148.43,26.0],[148.42,13.28],[148.41,22.17347856]],[[148.49,0.03],[148.5,87.53418788],[148.54,42.83155076],[148.55,6.0708],[148.56,1.6357]]]
["bitfinex","SOLUSD",1746058413396,[[148.45,0.28432314],[148.44,20.16384886],[148.43,26.0],[148.42,13.28],[148.41,16.84522606]],[[148.49,0.03],[148.5,87.53418788],[148.54,26.0],[148.55,6.0708],[148.56,2.6357]]]
["bitfinex","SOLUSD",1746058413974,[[148.45,0.28432314],[148.44,20.16384886],[148.43,26.0],[148.42,13.28],[148.41,16.84522606]],[[148.49,0.03],[148.5,87.53418788],[148.54,26.0],[148.55,6.0708],[148.56,1.6357]]]
["bitfinex","SOLUSD",1746058414180,[[148.45,0.28432314],[148.44,20.16384886],[148.43,26.0],[148.42,13.28],[148.41,16.84522606]],[[148.49,0.03],[148.5,87.53418788],[148.54,26.0],[148.55,6.0708],[148.56,2.6357]]]
["bitfinex","SOLUSD",1746058415096,[[148.44,20.16384886],[148.43,26.0],[148.42,13.28],[148.41,16.84522606],[148.36,19.00354072]],[[148.49,0.03],[148.5,87.53418788],[148.52,16.83282953],[148.54,26.0],[148.55,6.0708]]]
["bitfinex","SOLUSD",1746058415299,[[148.44,20.16384886],[148.43,26.0],[148.42,13.28],[148.41,16.84522606],[148.36,19.00354072]],[[148.49,0.03],[148.5,87.53418788],[148.52,16.83282953],[148.54,26.0],[148.55,7.0708]]]
["bitfinex","SOLUSD",1746058415609,[[148.44,20.16384886],[148.43,26.0],[148.42,13.56432314],[148.41,16.84522606],[148.36,19.00354072]],[[148.49,0.03],[148.5,87.53418788],[148.52,16.83282953],[148.54,26.0],[148.55,7.0708]]]
["bitfinex","SOLUSD",1746058415798,[[148.4,20.29464886],[148.38,30.12784641],[148.37,6.1749],[148.36,100.70354072],[148.32,11.51619671]],[[148.48,80.8],[148.49,6.3043],[148.5,25.15170471],[148.51,26.0],[148.53,14.56432314]]]
["bitfinex","SOLUSD",1746058416005,[[148.42,18.64964886],[148.41,26.0],[148.4,20.29464886],[148.38,30.12784641],[148.37,6.1749]],[[148.47,80.8],[148.49,6.3043],[148.5,25.15170471],[148.51,26.0],[148.53,14.56432314]]]
["bitfinex","SOLUSD",1746058416297,[[148.42,18.64964886],[148.41,26.0],[148.4,1.645],[148.39,0.28432314],[148.38,30.12784641]],[[148.46,80.8],[148.49,6.3043],[148.5,25.15170471],[148.51,26.0],[148.53,14.56432314]]]
["bitfinex","SOLUSD",1746058416502,[[148.42,18.64964886],[148.41,26.0],[148.4,1.645],[148.38,30.12784641],[147.15,0.99]],[[148.46,80.8],[148.49,6.3043],[148.5,25.15170471],[148.51,26.0],[148.53,14.56432314]]]
["bitfinex","SOLUSD",1746058416904,[[148.41,18.64964886],[148.4,1.645],[148.39,44.64964886],[148.38,13.28],[148.36,98.55086453]],[[148.45,6.73627484],[148.46,80.8],[148.48,16.83766945],[148.49,6.3043],[148.5,1.5825]]]
["bitfinex","SOLUSD",1746058417205,[[148.41,18.64964886],[148.4,8.3834748],[148.39,26.0],[148.38,13.56432314],[148.36,98.55086453]],[[148.45,6.73627484],[148.46,80.8],[148.48,16.83766945],[148.49,6.3043],[148.5,1.5825]]]
["bitfinex","SOLUSD",1746058417391,[[148.41,18.64964886],[148.4,8.3834748],[148.39,26.0],[148.38,13.56432314],[148.36,100.70354072]],[[148.46,80.8],[148.49,6.3043],[148.5,1.5825],[148.51,42.83488541],[148.53,14.56432314]]]
["bitfinex","SOLUSD",1746058417590,[[148.41,18.64964886],[148.4,8.3834748],[148.39,26.0],[148.38,13.56432314],[148.36,100.70354072]],[[148.46,80.8],[148.48,6.73502987],[148.49,6.3043],[148.5,1.5825],[148.51,42.83488541]]]
["bitfinex","SOLUSD",1746058418203,[[148.41,18.64964886],[148.4,25.22983598],[148.39,26.0],[148.38,13.56432314],[148.36,100.70354072]],[[148.46,80.8],[148.48,6.73502987],[148.49,6.3043],[148.5,1.5825],[148.51,42.83488541]]]
["bitfinex","SOLUSD",1746058418898,[[148.42,6.73763643],[148.41,18.64964886],[148.4,18.49136118],[148.39,26.0],[148.38,13.56432314]],[[148.46,80.8],[148.48,6.73502987],[148.49,6.3043],[148.5,1.5825],[148.51,42.83488541]]]
["bitfinex","SOLUSD",1746058419110,[[148.43,18.64964886],[148.42,6.73763643],[148.4,18.49136118],[148.39,26.0],[148.38,13.56432314]],[[148.46,80.8],[148.48,6.73502987],[148.49,6.3043],[148.5,1.5825],[148.51,42.83488541]]]
["bitfinex","SOLUSD",1746058419284,[[148.43,18.64964886],[148.42,6.73763643],[148.41,0.28432314],[148.4,18.49136118],[148.39,26.0]],[[148.46,80.8],[148.49,13.03890417],[148.5,1.5825],[148.51,42.83488541],[148.53,13.28]]]
["bitfinex","SOLUSD",1746058419600,[[148.43,18.64964886],[148.42,23.58172752],[148.41,0.28432314],[148.4,1.645],[148.39,26.0]],[[148.46,80.8],[148.49,0.03],[148.5,6.73405691],[148.51,26.0],[148.53,38.39284032]]]
["bitfinex","SOLUSD",1746058419907,[[148.43,18.64964886],[148.42,6.73763643],[148.41,0.28432314],[148.4,18.49130841],[148.39,26.0]],[[148.46,80.8],[148.49,0.03],[148.51,26.0],[148.53,38.39284032],[148.69,18.65547688]]]
["bitfinex","SOLUSD",1746058420103,[[148.43,18.64964886],[148.42,32.73763643],[148.41,0.28432314],[148.4,18.49130841],[148.39,26.0]],[[148.48,80.8],[148.49,6.76466491],[148.53,64.39284032],[148.62,33.64423384],[148.69,18.65547688]]]
["bitfinex","SOLUSD",1746058420286,[[148.43,18.64964886],[148.42,32.73763643],[148.41,0.28432314],[148.4,18.49130841],[148.35,6.39609637]],[[148.48,80.8],[148.49,6.76466491],[148.53,64.39284032],[148.62,33.64423384],[148.69,18.65547688]]]
["bitfinex","SOLUSD",1746058420486,[[148.43,18.64964886],[148.42,32.73763643],[148.41,0.28432314],[148.4,1.645],[148.35,6.39609637]],[[148.48,80.8],[148.49,0.03],[148.5,6.73418193],[148.53,64.39284032],[148.62,33.64423384]]]
["bitfinex","SOLUSD",1746058420803,[[148.44,0.28432314],[148.43,18.64964886],[148.42,32.73763643],[148.41,0.28432314],[148.4,1.645]],[[148.48,80.8],[148.49,0.03],[148.5,6.73418193],[148.53,38.39284032],[148.62,33.64423384]]]
["bitfinex","SOLUSD",1746058421003,[[148.46,18.64964886],[148.45,6.73627484],[148.44,0.28432314],[148.43,18.64964886],[148.42,42.84409109]],[[148.48,80.8],[148.49,0.03],[148.53,38.39284032],[148.62,33.64423384]]]
["bitfinex","SOLUSD",1746058421004,[[148.46,18.64964886],[148.45,6.73627484],[148.44,0.28432314],[148.43,18.64964886],[148.42,42.84409109]],[[148.48,80.8],[148.49,0.03],[148.51,6.73365974],[148.53,38.39284032],[148.57,34.65608153]]]
["bitfinex","SOLUSD",1746058421215,[[148.46,18.64964886],[148.45,6.73627484],[148.44,0.28432314],[148.42,42.84409109],[148.36,19.00354072]],[[148.48,80.8],[148.49,0.03],[148.51,6.73365974],[148.53,38.39284032],[148.54,26.0]]]
["bitfinex","SOLUSD",1746058421419,[[148.46,18.64964886],[148.45,6.73627484],[148.44,0.28432314],[148.42,42.84409109],[148.38,101.724]],[[148.48,80.8],[148.49,0.03],[148.51,6.73365974],[148.53,38.39284032],[148.54,26.0]]]
["bitfinex","SOLUSD",1746058421890,[[148.46,18.64964886],[148.45,6.73627484],[148.44,0.28432314],[148.42,42.84409109],[148.38,101.724]],[[148.48,80.8],[148.49,0.03],[148.5,6.73413004],[148.53,38.39284032],[148.54,26.0]]]
["bitfinex","SOLUSD",1746058423314,[[148.46,6.73565669],[148.44,0.28432314],[148.43,18.64964886],[148.42,42.84409109],[148.38,101.724]],[[148.48,80.8],[148.49,0.03],[148.51,6.73372621],[148.53,38.39284032],[148.54,26.0]]]
["bitfinex","SOLUSD",1746058423707,[[148.46,6.73565669],[148.44,0.28432314],[148.43,18.64964886],[148.42,42.84409109],[148.38,94.98]],[[148.48,80.8],[148.49,0.03],[148.51,6.73372621],[148.53,38.39284032],[148.54,26.0]]]
["bitfinex","SOLUSD",1746058423908,[[148.46,6.73565669],[148.45,18.64964886],[148.44,17.12584475],[148.43,18.64964886],[148.42,26.0]],[[148.48,80.8],[148.49,0.03],[148.52,6.7331269],[148.53,21.5611],[148.54,26.0]]]
["bitfinex","SOLUSD",1746058424107,[[148.46,8.33805669],[148.45,18.64964886],[148.44,23.53954475],[148.42,26.0],[148.41,1.34694924]],[[148.48,80.8],[148.49,0.03],[148.53,20.01298047],[148.54,26.0],[148.57,41.43808153]]]
["bitfinex","SOLUSD",1746058424306,[[148.47,0.28432314],[148.46,8.33805669],[148.45,18.64964886],[148.44,23.53954475],[148.42,26.0]],[[148.49,0.03],[148.53,100.81298047],[148.54,26.0],[148.57,7.782],[148.62,33.64423384]]]
["bitfinex","SOLUSD",1746058424508,[[148.47,0.28432314],[148.46,8.33805669],[148.45,18.64964886],[148.44,23.25522161],[148.43,13.28]],[[148.49,0.03],[148.53,87.53298047],[148.54,26.0],[148.57,21.062],[148.62,33.64423384]]]
["bitfinex","SOLUSD",1746058425017,[[148.47,0.28432314],[148.46,8.33805669],[148.45,18.64964886],[148.44,23.25522161],[148.43,13.28]],[[148.49,0.03],[148.53,87.53298047],[148.54,26.0],[148.57,21.062],[148.58,3.48427569]]]
["bitfinex","SOLUSD",1746058425217,[[148.47,18.933972],[148.46,34.33805669],[148.45,18.64964886],[148.44,6.4137],[148.43,13.28]],[[148.49,0.03],[148.53,80.8],[148.54,6.73233855],[148.57,21.062],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058425423,[[148.48,6.73491379],[148.47,18.933972],[148.46,44.44195274],[148.44,6.4137],[148.43,13.28]],[[148.49,0.03],[148.53,80.8],[148.54,6.73233855],[148.57,47.062],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058426493,[[148.48,6.73491379],[148.47,18.933972],[148.46,44.44195274],[148.44,6.4137],[148.43,13.28]],[[148.49,0.03],[148.53,87.53271904],[148.57,47.062],[148.58,0.03],[148.59,232.57]]]
["bitfinex","SOLUSD",1746058426917,[[148.48,6.73491379],[148.47,18.933972],[148.46,44.44195274],[148.44,6.4137],[148.43,13.28]],[[148.49,0.03],[148.53,80.8],[148.54,6.73239794],[148.57,47.062],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058427096,[[148.48,6.73491379],[148.47,18.933972],[148.46,44.44195274],[148.44,6.4137],[148.43,13.28]],[[148.49,0.03],[148.53,80.8],[148.57,47.062],[148.58,0.03],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746058427525,[[148.48,6.73491379],[148.47,18.933972],[148.46,44.44195274],[148.44,6.4137],[148.43,13.28]],[[148.49,0.03],[148.52,80.8],[148.54,6.73240361],[148.57,47.062],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058428096,[[148.48,25.66888579],[148.46,44.44195274],[148.44,6.4137],[148.43,46.96444219],[148.42,10.78831734]],[[148.49,0.03],[148.52,80.8],[148.55,6.76192689],[148.57,47.062],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058428326,[[148.48,25.66888579],[148.46,44.44195274],[148.44,6.4137],[148.43,46.96444219],[148.42,10.78831734]],[[148.49,0.03],[148.52,80.8],[148.55,6.76191656],[148.57,47.062],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058428695,[[148.48,25.66888579],[148.46,44.44195274],[148.44,88.1137],[148.43,46.96444219],[148.42,17.53231734]],[[148.49,0.03],[148.55,0.03],[148.56,87.53147495],[148.57,47.062],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058428903,[[148.48,51.66888579],[148.46,18.44195274],[148.44,88.1137],[148.43,46.96444219],[148.42,17.18549512]],[[148.49,0.03],[148.55,0.03],[148.56,80.8],[148.57,27.793004],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058429128,[[148.48,51.66888579],[148.46,18.44195274],[148.44,88.1137],[148.43,46.96444219],[148.42,17.18549512]],[[148.49,0.03],[148.55,0.03],[148.56,80.8],[148.57,26.146704],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058429627,[[148.48,51.66888579],[148.46,18.44195274],[148.44,88.1137],[148.43,46.96444219],[148.42,16.18549512]],[[148.49,0.03],[148.55,0.03],[148.56,80.8],[148.57,26.146704],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058429929,[[148.48,51.66888579],[148.46,18.44195274],[148.44,88.1137],[148.43,46.96444219],[148.42,17.18549512]],[[148.49,0.03],[148.55,0.03],[148.56,80.8],[148.57,26.146704],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058430422,[[148.48,51.66888579],[148.46,18.44195274],[148.44,88.1137],[148.43,46.96444219],[148.42,17.18549512]],[[148.49,0.03],[148.55,0.03],[148.56,87.53131699],[148.57,19.4157],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058431606,[[148.48,51.66888579],[148.46,18.44195274],[148.44,88.1137],[148.43,46.96444219],[148.42,16.18549512]],[[148.49,0.03],[148.55,0.03],[148.56,87.53131699],[148.57,19.4157],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058431813,[[148.48,51.66888579],[148.46,18.44195274],[148.44,88.1137],[148.43,46.96444219],[148.42,17.18549512]],[[148.49,0.03],[148.55,0.03],[148.56,87.53131699],[148.57,19.4157],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058432114,[[148.48,25.66888579],[148.46,19.78849721],[148.44,88.1137],[148.43,46.96444219],[148.42,17.18549512]],[[148.49,0.03],[148.55,0.03],[148.56,80.8],[148.57,6.1357],[148.58,6.76072024]]]
["bitfinex","SOLUSD",1746058432304,[[148.52,18.64964886],[148.51,26.0],[148.49,0.28432314],[148.48,23.57219827],[148.47,33.67660375]],[[148.55,0.03],[148.56,80.8],[148.57,6.1357],[148.58,6.76072024],[148.82,38.88815188]]]
["bitfinex","SOLUSD",1746058432510,[[148.52,18.64964886],[148.51,26.0],[148.49,13.52432314],[148.48,23.57219827],[148.47,115.37660375]],[[148.55,0.03],[148.56,80.8],[148.58,6.76072024],[148.61,19.5015],[148.82,18.65547688]]]
["bitfinex","SOLUSD",1746058433529,[[148.48,6.73491379],[148.47,81.7],[148.43,33.68444219],[148.41,4.38784731],[148.36,33.70007361]],[[148.55,0.03],[148.56,80.8],[148.58,0.03],[148.61,19.5015],[148.62,42.63683801]]]
["bitfinex","SOLUSD",1746058433838,[[148.47,6.73520872],[148.46,1.6024],[148.44,13.24],[148.41,85.08784731],[148.39,1.0]],[[148.54,80.8],[148.55,6.2915],[148.56,23.55960524],[148.57,26.0],[148.58,0.03]]]
["bitfinex","SOLUSD",1746058434009,[[148.46,8.33810236],[148.44,13.24],[148.43,16.84290396],[148.41,85.08784731],[148.4,39.76656163]],[[148.53,6.7326466],[148.54,80.8],[148.55,6.2915],[148.56,30.06821755],[148.57,26.0]]]
["bitfinex","SOLUSD",1746058434204,[[148.45,18.64964886],[148.44,13.24],[148.42,1.6003],[148.41,81.7],[148.4,39.76656163]],[[148.53,6.7326466],[148.54,80.8],[148.55,6.2915],[148.56,30.06821755],[148.57,26.0]]]
["bitfinex","SOLUSD",1746058434205,[[148.45,18.64964886],[148.44,13.24],[148.42,1.6003],[148.41,81.7],[148.4,6.0761]],[[148.53,6.7326466],[148.54,82.307],[148.55,6.2915],[148.56,13.24],[148.57,26.0]]]
["bitfinex","SOLUSD",1746058434533,[[148.42,8.33784513],[148.4,36.16170209],[148.38,81.7],[148.36,34.70007361],[148.3,9.27804649]],[[148.52,80.8],[148.53,23.5642631],[148.54,27.507],[148.55,6.2915],[148.56,14.52432314]]]
["bitfinex","SOLUSD",1746058434708,[[148.42,8.33784513],[148.4,36.16170209],[148.38,81.7],[148.36,43.26211921],[148.35,17.0715327]],[[148.51,80.8],[148.53,23.5642631],[148.54,27.507],[148.55,7.2915],[148.56,13.52432314]]]
["bitfinex","SOLUSD",1746058434910,[[148.42,8.33784513],[148.4,36.16170209],[148.38,81.7],[148.36,50.00611921],[148.35,17.0715327]],[[148.51,80.8],[148.53,23.5642631],[148.54,27.507],[148.55,7.2915],[148.56,13.52432314]]]
["bitfinex","SOLUSD",1746058435132,[[148.43,18.64964886],[148.42,8.33784513],[148.41,0.28432314],[148.4,30.08560209],[148.38,81.7]],[[148.51,80.8],[148.53,23.5642631],[148.54,27.507],[148.55,7.2915],[148.56,13.52432314]]]
["bitfinex","SOLUSD",1746058435431,[[148.43,18.64964886],[148.42,26.0],[148.4,13.24],[148.38,83.3003],[148.37,22.92554206]],[[148.51,80.8],[148.53,23.5642631],[148.54,27.507],[148.55,7.2915],[148.56,13.52432314]]]
["bitfinex","SOLUSD",1746058435432,[[148.43,18.64964886],[148.42,26.0],[148.4,13.24],[148.38,83.3003],[148.37,22.92554206]],[[148.51,80.8],[148.53,57.22749611],[148.54,27.507],[148.55,7.2915],[148.56,13.52432314]]]
["bitfinex","SOLUSD",1746058435631,[[148.43,18.64964886],[148.42,26.0],[148.4,13.52432314],[148.38,83.3003],[148.37,22.92554206]],[[148.51,80.8],[148.53,57.22749611],[148.54,27.507],[148.55,7.2915],[148.56,13.52432314]]]
["bitfinex","SOLUSD",1746058435830,[[148.43,18.64964886],[148.42,26.0],[148.4,13.24],[148.38,83.3003],[148.37,22.92554206]],[[148.51,80.8],[148.53,57.22749611],[148.54,27.507],[148.55,7.2915],[148.56,13.52432314]]]
["bitfinex","SOLUSD",1746058436434,[[148.43,18.64964886],[148.42,26.0],[148.41,6.73773226],[148.4,13.24],[148.38,83.3003]],[[148.5,6.73400673],[148.51,97.63391659],[148.53,33.66323301],[148.54,27.507],[148.55,40.95023909]]]
["bitfinex","SOLUSD",1746058436935,[[148.43,18.64964886],[148.42,26.0],[148.41,6.73773226],[148.4,13.52432314],[148.38,83.3003]],[[148.5,6.73400673],[148.51,97.63391659],[148.53,33.66323301],[148.54,27.507],[148.55,40.95023909]]]
["bitfinex","SOLUSD",1746058437140,[[148.43,18.64964886],[148.42,32.73739539],[148.4,13.38216157],[148.38,83.3003],[127.32,238.0952381]],[[148.5,6.73400673],[148.51,97.63391659],[148.53,33.66323301],[148.54,27.507],[148.55,40.95023909]]]
["bitfinex","SOLUSD",1746058437438,[[148.43,18.64964886],[148.42,32.73739539],[148.4,13.52432314],[148.38,83.3003],[148.36,9.5620456]],[[148.5,6.73400673],[148.51,97.63391659],[148.53,33.66323301],[148.54,27.507],[148.55,40.95023909]]]
["bitfinex","SOLUSD",1746058437743,[[148.43,18.64964886],[148.42,32.73739539],[148.4,13.52432314],[148.38,1.6003],[148.36,91.2620456]],[[148.49,80.8],[148.5,6.73400673],[148.51,16.83391659],[148.53,33.66323301],[148.54,27.507]]]
["bitfinex","SOLUSD",1746058437927,[[148.43,18.64964886],[148.42,32.73739539],[148.4,13.52432314],[148.39,16.84737471],[148.38,1.6003]],[[148.48,80.8],[148.5,6.73400673],[148.51,16.83391659],[148.53,33.66323301],[148.54,27.507]]]
["bitfinex","SOLUSD",1746058438552,[[148.43,18.64964886],[148.42,32.73739539],[148.4,13.52432314],[148.39,16.84737471],[148.38,1.6003]],[[148.48,87.53503021],[148.51,16.83391659],[148.53,33.66323301],[148.54,27.507],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746058439237,[[148.43,18.64964886],[148.42,32.73739539],[148.4,13.52432314],[148.39,16.84737471],[148.38,1.6003]],[[148.48,87.53503021],[148.51,16.83391659],[148.53,33.66323301],[148.54,27.507],[148.56,13.55432314]]]
["bitfinex","SOLUSD",1746058439939,[[148.43,18.64964886],[148.42,32.73739539],[148.4,13.52432314],[148.39,16.84737471],[148.38,1.6003]],[[148.48,87.53503021],[148.51,16.83391659],[148.53,33.66323301],[148.54,28.507],[148.55,39.95023909]]]
["bitfinex","SOLUSD",1746058440324,[[148.43,25.38676202],[148.42,26.0],[148.41,16.84513134],[148.4,13.52432314],[148.38,1.6003]],[[148.48,80.8],[148.49,6.73451512],[148.53,16.83164154],[148.54,27.507],[148.55,40.95023909]]]
["bitfinex","SOLUSD",1746058440631,[[148.43,25.38676202],[148.42,26.0],[148.41,16.84513134],[148.4,13.52432314],[148.38,1.6003]],[[148.48,80.8],[148.49,6.73451512],[148.53,16.83164154],[148.54,27.507],[148.55,39.95023909]]]
["bitfinex","SOLUSD",1746058440856,[[148.43,25.38676202],[148.42,26.0],[148.41,16.84513134],[148.4,13.52432314],[148.38,1.6003]],[[148.48,80.8],[148.49,6.73451512],[148.53,16.83164154],[148.54,28.507],[148.55,39.95023909]]]
["bitfinex","SOLUSD",1746058441036,[[148.43,25.38676202],[148.42,26.0],[148.41,16.84513134],[148.4,13.52432314],[148.38,1.6003]],[[148.48,87.53492673],[148.53,16.83164154],[148.54,28.507],[148.55,39.95023909],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746058442149,[[148.43,18.64964886],[148.42,32.73746155],[148.4,13.52432314],[148.38,18.44796243],[148.28,145.81619671]],[[148.48,87.53492673],[148.52,16.833868],[148.54,28.507],[148.55,39.95023909],[148.7,20.0]]]
["bitfinex","SOLUSD",1746058442757,[[148.43,18.64964886],[148.42,32.73746155],[148.4,13.52432314],[148.38,18.44796243],[148.28,145.81619671]],[[148.48,87.53492673],[148.5,16.83510472],[148.54,28.507],[148.55,39.95023909],[148.7,20.0]]]
["bitfinex","SOLUSD",1746058442926,[[148.43,25.38674282],[148.42,26.0],[148.4,13.52432314],[148.38,18.44796243],[148.28,145.81619671]],[[148.48,87.53492673],[148.5,16.83510472],[148.54,28.507],[148.55,39.95023909],[148.7,20.0]]]
["bitfinex","SOLUSD",1746058443554,[[148.43,25.38674282],[148.42,26.0],[148.4,13.52432314],[148.38,18.44796243],[148.28,145.81619671]],[[148.47,80.8],[148.48,6.73492673],[148.5,16.83510472],[148.54,28.507],[148.55,39.95023909]]]
["bitfinex","SOLUSD",1746058443939,[[148.42,26.0],[148.41,25.38731296],[148.4,13.52432314],[148.38,18.44796243],[148.29,52.43590582]],[[148.47,80.8],[148.48,13.07082673],[148.5,16.83510472],[148.52,13.24],[148.53,0.28432314]]]
["bitfinex","SOLUSD",1746058444145,[[148.42,26.0],[148.41,25.38731296],[148.4,13.52432314],[148.38,18.44796243],[148.35,39.25747378]],[[148.47,80.8],[148.48,13.07082673],[148.5,16.83510472],[148.52,13.24],[148.53,0.28432314]]]
["bitfinex","SOLUSD",1746058444344,[[148.41,18.64964886],[148.4,20.262709],[148.38,18.44796243],[148.35,39.25747378],[148.34,231.603]],[[148.47,80.8],[148.48,13.07082673],[148.5,16.83510472],[148.51,26.0],[148.52,13.24]]]
["bitfinex","SOLUSD",1746058444541,[[148.36,13.24],[148.35,16.91396403],[148.34,314.9686],[148.33,6.1286],[148.28,11.51619671]],[[148.46,80.8],[148.47,1.5013],[148.48,55.90811121],[148.5,1.28432314],[148.51,26.0]]]
["bitfinex","SOLUSD",1746058444542,[[148.36,13.24],[148.35,16.91396403],[148.34,314.9686],[148.33,6.1286],[148.28,11.51619671]],[[148.46,80.8],[148.47,1.5013],[148.48,55.90811121],[148.5,1.28432314],[148.51,18.64964886]]]
["bitfinex","SOLUSD",1746058444847,[[148.37,6.73973365],[148.36,13.24],[148.35,0.063],[148.34,1.7286],[148.33,6.1286]],[[148.44,6.73672864],[148.45,97.64069311],[148.47,14.7413],[148.48,32.3359],[148.5,1.28432314]]]
["bitfinex","SOLUSD",1746058445031,[[148.36,18.64964886],[148.35,7.0879783],[148.34,1.7286],[148.33,6.1286],[148.32,30.09432216]],[[148.44,23.57855025],[148.45,80.8],[148.47,14.7413],[148.48,32.3359],[148.49,1.0]]]
["bitfinex","SOLUSD",1746058445234,[[148.36,18.64964886],[148.35,7.0879783],[148.34,1.7286],[148.33,6.1286],[148.32,30.09432216]],[[148.44,23.57855025],[148.45,80.8],[148.47,14.7413],[148.48,33.3359],[148.68,20.25]]]
["bitfinex","SOLUSD",1746058445434,[[148.36,18.64964886],[148.35,33.0879783],[148.34,1.7286],[148.33,6.1286],[148.32,30.09432216]],[[148.44,23.57855025],[148.45,80.8],[148.47,14.7413],[148.48,33.3359],[148.68,20.25]]]
["bitfinex","SOLUSD",1746058445651,[[148.36,18.64964886],[148.35,32.80365516],[148.34,1.7286],[148.33,6.1286],[148.32,30.09432216]],[[148.44,23.57855025],[148.45,80.8],[148.47,14.7413],[148.48,33.3359],[148.62,3.43760533]]]
["bitfinex","SOLUSD",1746058445949,[[148.36,18.64964886],[148.35,6.80365516],[148.34,1.7286],[148.33,6.1286],[148.32,30.09432216]],[[148.44,23.57855025],[148.45,80.8],[148.47,14.7413],[148.48,33.3359],[148.62,3.43760533]]]
["bitfinex","SOLUSD",1746058446166,[[148.36,25.38999676],[148.35,26.063],[148.34,1.7286],[148.33,6.1286],[148.32,30.09432216]],[[148.44,23.57855025],[148.45,80.8],[148.47,14.7413],[148.48,33.3359],[148.49,33.67401336]]]
["bitfinex","SOLUSD",1746058446452,[[148.36,25.38993062],[148.35,26.063],[148.34,1.7286],[148.32,30.09432216],[148.3,23.58515001]],[[148.44,23.57855025],[148.45,80.8],[148.47,15.02562314],[148.48,33.3359],[148.49,33.67401336]]]
["bitfinex","SOLUSD",1746058446965,[[148.36,25.38993062],[148.35,26.063],[148.34,1.7286],[148.33,0.28432314],[148.32,30.09432216]],[[148.44,23.57855025],[148.45,80.8],[148.47,15.02562314],[148.48,33.3359],[148.49,33.67401336]]]
["bitfinex","SOLUSD",1746058448130,[[148.35,26.063],[148.34,0.063],[148.32,30.09432216],[148.31,11.0954456],[148.29,134.13590582]],[[148.41,6.157],[148.42,6.73763643],[148.43,80.8],[148.44,16.84182161],[148.45,26.0]]]
["bitfinex","SOLUSD",1746058448350,[[148.35,26.063],[148.34,18.71264886],[148.32,30.09432216],[148.31,1.5334],[148.29,134.13590582]],[[148.4,80.8],[148.41,6.157],[148.42,6.73763643],[148.44,16.84182161],[148.45,26.0]]]
["bitfinex","SOLUSD",1746058448544,[[148.35,26.063],[148.34,18.71264886],[148.32,30.23648373],[148.31,1.5334],[148.29,134.13590582]],[[148.4,80.8],[148.41,6.157],[148.42,6.73763643],[148.44,16.84182161],[148.45,26.0]]]
["bitfinex","SOLUSD",1746058449070,[[148.35,32.8036473],[148.34,18.71264886],[148.32,30.3786453],[148.31,1.5334],[148.29,134.13590582]],[[148.4,80.8],[148.41,6.157],[148.42,6.73763643],[148.44,16.84182161],[148.45,26.0]]]
["bitfinex","SOLUSD",1746058449265,[[148.35,32.8036473],[148.34,18.71264886],[148.32,30.3786453],[148.31,1.5334],[148.3,28.98807308]],[[148.4,87.53872087],[148.41,6.157],[148.44,16.84182161],[148.45,26.0],[167.0,10.5]]]
["bitfinex","SOLUSD",1746058449863,[[148.35,32.8036473],[148.34,18.71264886],[148.32,30.3786453],[148.31,1.5334],[148.3,28.98807308]],[[148.4,87.53872087],[148.41,6.157],[148.44,16.84182161],[148.45,26.0],[148.53,33.17443963]]]
["bitfinex","SOLUSD",1746058451266,[[148.35,6.80379145],[148.34,18.71264886],[148.33,26.0],[148.32,30.3786453],[148.31,1.5334]],[[148.4,87.53872087],[148.41,6.157],[148.44,16.84182161],[148.45,26.0],[148.46,1.0]]]
["bitfinex","SOLUSD",1746058451748,[[148.35,6.80379145],[148.34,18.71264886],[148.33,26.0],[148.32,30.3786453],[148.31,1.5334]],[[148.4,87.53872087],[148.41,6.157],[148.44,16.84182161],[148.45,27.0],[167.0,10.5]]]
["bitfinex","SOLUSD",1746058451949,[[148.35,6.80379145],[148.34,18.71264886],[148.33,26.0],[148.32,30.3786453],[148.31,1.5334]],[[148.4,87.53872087],[148.41,6.157],[148.44,16.84182161],[148.45,26.0],[148.46,1.0]]]
["bitfinex","SOLUSD",1746058452149,[[148.35,0.063],[148.34,25.45376937],[148.33,26.0],[148.32,30.3786453],[148.31,1.5334]],[[148.4,87.53872087],[148.41,6.157],[148.43,16.84397962],[148.45,27.0],[148.46,33.68047894]]]
["bitfinex","SOLUSD",1746058452392,[[148.35,0.063],[148.34,25.45376937],[148.33,26.0],[148.32,30.3786453],[148.31,1.5334]],[[148.39,80.8],[148.4,6.73872087],[148.41,6.157],[148.43,16.84397962],[148.45,27.0]]]
["bitfinex","SOLUSD",1746058452565,[[148.35,0.063],[148.34,18.71264886],[148.33,32.74155773],[148.32,13.52432314],[148.31,1.5334]],[[148.39,80.8],[148.4,6.73872087],[148.41,6.157],[148.43,16.84397962],[148.45,27.0]]]
["bitfinex","SOLUSD",1746058452875,[[148.35,0.063],[148.34,25.45388994],[148.33,26.0],[148.32,13.52432314],[148.31,1.5334]],[[148.39,80.8],[148.4,6.73872087],[148.41,6.157],[148.43,16.84397962],[148.45,27.0]]]
["bitfinex","SOLUSD",1746058453174,[[148.35,0.063],[148.34,18.71264886],[148.33,26.0],[148.32,0.28432314],[148.31,1.5334]],[[148.39,80.8],[148.41,6.157],[148.42,13.24],[148.43,16.84397962],[148.45,26.0]]]
["bitfinex","SOLUSD",1746058453342,[[148.35,0.063],[148.34,18.71264886],[148.33,26.0],[148.32,0.28432314],[148.31,1.5334]],[[148.39,80.8],[148.41,6.157],[148.42,13.24],[148.43,16.84397962],[148.45,27.0]]]
["bitfinex","SOLUSD",1746058454053,[[148.35,0.063],[148.34,25.45386433],[148.33,26.0],[148.32,0.28432314],[148.31,1.5334]],[[148.39,87.53918738],[148.41,6.157],[148.42,13.24],[148.43,16.84397962],[148.45,27.0]]]
["bitfinex","SOLUSD",1746058454572,[[148.35,0.063],[148.34,25.45386433],[148.33,26.0],[148.32,0.28432314],[148.31,1.5334]],[[148.39,87.53918738],[148.41,6.157],[148.42,13.24],[148.43,16.84397962],[148.45,26.0]]]
["bitfinex","SOLUSD",1746058461860,[[148.29,0.063],[148.27,6.80744552],[148.26,0.063],[148.25,18.71264886],[148.24,30.5081652]],[[148.3,80.674],[148.33,6.74174489],[148.36,49.48453062],[148.37,13.36],[148.38,1.28432314]]]
["bitfinex","SOLUSD",1746058512524,[[148.47,25.66933941],[148.46,40.9521],[148.45,23.03432852],[148.44,81.7],[148.43,64.10634979]],[[148.48,0.03],[148.53,0.03],[148.54,0.03],[148.55,80.704],[148.56,0.03]]]
["bitfinex","SOLUSD",1746058550582,[[148.52,25.66707191],[148.51,31.35495753],[148.49,31.50219495],[148.48,132.95825505],[148.47,9.44149512]],[[148.53,0.03],[148.54,0.03],[148.55,0.03],[148.56,0.03],[148.58,80.674]]]
["bitfinex","SOLUSD",1746058611114,[[148.42,1e-08],[148.37,0.063],[148.36,0.063],[148.34,18.64964886],[148.33,1.7286]],[[148.43,59.9066251],[148.46,25.81321431],[148.47,14.11160416],[148.49,52.32396117],[148.55,66.94994731]]]
["bitfinex","SOLUSD",1746058646550,[[148.22,0.063],[148.19,0.063],[148.18,0.063],[148.17,0.063],[148.16,0.063]],[[148.23,29.20817054],[148.26,65.32416684],[148.27,14.48432314],[148.28,55.70836834],[148.31,5.44904017]]]
["bitfinex","SOLUSD",1746058680992,[[148.18,0.063],[148.17,0.063],[148.16,0.063],[148.14,25.14894886],[148.13,8.43319939]],[[148.19,14.04586772],[148.2,6.74784582],[148.22,30.08785113],[148.25,34.87049132],[148.28,75.98836834]]]
["bitfinex","SOLUSD",1746058730083,[[148.21,6.74708215],[148.2,18.933972],[148.19,27.5399],[148.18,36.63656657],[148.17,91.08436012]],[[148.26,87.54496033],[148.28,14.04586772],[148.29,23.03872534],[148.3,39.34],[148.33,49.04004237]]]
["bitfinex","SOLUSD",1746058770402,[[148.23,18.933972],[148.22,51.24224742],[148.2,13.28],[148.19,32.3742],[148.17,115.44352464]],[[148.25,0.03],[148.27,80.8],[148.31,13.07259995],[148.32,1.604],[148.35,22.15339077]]]
["bitfinex","SOLUSD",1746058806360,[[148.26,18.933972],[148.25,49.60876896],[148.22,24.01298089],[148.21,83.3454],[148.2,47.88035514]],[[148.3,80.8],[148.31,0.03],[148.32,0.03],[148.33,6.3507],[148.34,6.771375]]]
["bitfinex","SOLUSD",1746058867031,[[148.29,18.64964886],[148.28,6.74399784],[148.27,0.28432314],[148.26,16.92526898],[148.25,26.0]],[[148.32,80.8],[148.34,27.2214524],[148.35,1.6205],[148.36,13.22],[149.59,0.99]]]
["bitfinex","SOLUSD",1746058895425,[[148.24,18.64964886],[148.23,7.03041719],[148.22,16.86656931],[148.21,26.063],[148.2,0.063]],[[148.3,6.4772],[148.32,6.74217907],[148.33,24.11836683],[148.34,42.85405359],[148.36,13.3]]]
["bitfinex","SOLUSD",1746058931040,[[148.29,18.64964886],[148.28,26.0],[148.27,13.32],[148.26,0.28432314],[148.24,12.19806051]],[[148.32,0.03],[148.36,22.45059473],[148.37,6.6134],[148.38,27.6558],[148.39,80.8]]]
["bitfinex","SOLUSD",1746058978274,[[148.31,51.67660567],[148.3,5.49307331],[148.29,18.20701275],[148.28,3.35673962],[148.27,120.93247994]],[[148.32,0.03],[148.35,0.03],[148.37,80.83],[148.38,6.76971054],[148.39,14.01377437]]]
["bitfinex","SOLUSD",1746059011435,[[148.34,25.39091891],[148.32,13.56432314],[148.31,26.0],[148.3,81.7],[148.28,9.61618659]],[[148.35,0.03],[148.37,0.03],[148.38,0.03],[148.39,89.0991133],[148.4,20.31717437]]]
["bitfinex","SOLUSD",1746059093919,[[148.39,25.38849174],[148.38,39.22],[148.37,17.13392504],[148.36,9.61618659],[148.35,7.02768786]],[[148.43,80.8],[148.44,20.75871909],[148.46,0.03],[148.47,37.23352117],[148.52,34.66669264]]]
["bitfinex","SOLUSD",1746059138666,[[148.35,18.64964886],[148.34,6.88343162],[148.33,0.14216157],[148.32,42.85544768],[148.31,1.6518]],[[148.37,80.8],[148.41,8.35598999],[148.42,6.1915],[148.43,30.0631327],[148.47,245.6767231]]]
["bitfinex","SOLUSD",1746059176194,[[148.42,51.67160843],[148.4,18.42516118],[148.39,85.04524852],[148.38,53.46496174],[148.36,15.67242644]],[[148.43,0.03],[148.44,0.03],[148.46,0.03],[148.47,0.03],[148.48,0.03]]]
["bitfinex","SOLUSD",1746059210857,[[148.59,51.66389998],[148.57,26.28432314],[148.56,16.82821755],[148.55,13.2],[148.49,8.64649292]],[[148.6,1e-08],[148.63,80.8],[148.64,20.2546231],[148.65,8.27409996],[148.66,0.03]]]
["bitfinex","SOLUSD",1746059243684,[[148.32,6.74217907],[148.31,35.50593133],[148.3,26.0],[148.29,0.063],[148.28,0.14216157]],[[148.36,22.39473299],[148.39,80.8],[148.4,29.13339974],[148.41,6.1585],[148.42,39.4]]]
["bitfinex","SOLUSD",1746059282411,[[148.29,0.063],[148.27,0.063],[148.26,0.063],[148.25,0.063],[148.24,0.063]],[[148.3,20.75840203],[148.32,39.34],[148.33,32.49982859],[148.35,29.48201963],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746059341484,[[148.29,0.063],[148.27,0.063],[148.26,0.063],[148.25,0.063],[148.24,0.063]],[[148.3,20.75840203],[148.31,26.0],[148.32,13.24],[148.33,30.87054813],[148.34,1.0]]]
["bitfinex","SOLUSD",1746059403559,[[148.19,1e-08],[148.18,0.063],[148.17,0.063],[148.16,0.063],[148.15,0.063]],[[148.2,47.04771802],[148.21,26.0],[148.22,20.5969],[148.23,1.5175],[148.26,78.47089056]]]
["bitfinex","SOLUSD",1746059443620,[[148.05,1.5348],[148.03,39.33487891],[148.01,0.28432314],[148.0,18.67964886],[147.97,13.24]],[[148.11,14.05687301],[148.13,13.24],[148.14,23.11555811],[148.15,18.64964886],[148.16,33.74730021]]]
["bitfinex","SOLUSD",1746059477759,[[148.04,0.03],[148.02,1.5676],[148.01,26.0],[148.0,0.03],[147.99,18.64964886]],[[148.06,80.8],[148.07,20.81046721],[148.1,16.88088232],[148.11,13.24],[148.12,14.05687301]]]
["bitfinex","SOLUSD",1746059510487,[[147.9,1.5723],[147.89,26.03],[147.86,31.88964886],[147.85,0.28432314],[147.84,23.38320102]],[[147.93,80.8],[147.94,22.54838195],[147.98,65.44255753],[147.99,13.24],[148.0,40.03131121]]]
["bitfinex","SOLUSD",1746059550938,[[147.9,0.28432314],[147.89,45.9059],[147.88,33.81119826]],[[147.95,80.8],[148.01,34.0488],[148.02,30.17068449],[148.03,18.64964886]]]
["bitfinex","SOLUSD",1746059581386,[[147.84,0.03],[147.83,0.9776309],[147.82,6.76486022],[147.8,44.64964886],[147.79,0.14216157]],[[147.88,2.52351427],[147.89,20.29006093],[147.9,62.92463825],[147.93,18.933972],[147.94,34.79902475]]]
["bitfinex","SOLUSD",1746059618011,[[147.83,0.9776309],[147.8,25.41529672],[147.79,26.0],[147.78,14.8635],[147.75,1.03]],[[147.85,6.76361176],[147.86,2.52898386],[147.87,94.898911],[147.88,16.90559913],[147.9,32.581]]]
["bitfinex","SOLUSD",1746059651873,[[147.86,32.76309332],[147.84,18.933972],[147.83,18.46750001],[147.81,14.26],[147.75,44.36247081]],[[147.89,0.063],[147.92,13.30251103],[147.93,80.8],[147.94,0.063],[147.95,57.05968105]]]
["bitfinex","SOLUSD",1746059697818,[[147.98,32.75763148],[147.97,18.933972],[147.95,1.5835],[147.94,16.8986224],[147.92,102.71]],[[148.0,0.063],[148.02,87.55588966],[148.03,0.063],[148.04,6.3497],[148.05,22.52466717]]]
["bitfinex","SOLUSD",1746059732872,[[148.0,25.69072875],[147.99,26.0],[147.98,13.24],[147.97,19.24632504],[147.96,42.15452944]],[[148.01,0.063],[148.04,0.063],[148.05,80.8],[148.06,0.063],[148.07,0.063]]]
["bitfinex","SOLUSD",1746059766630,[[147.95,26.0],[147.94,0.31432314],[147.93,16.89875675],[147.91,96.42489873],[147.84,265.44611159]],[[148.01,80.8],[148.03,6.4865],[148.04,15.71621158],[148.06,0.063],[148.08,18.933972]]]
["bitfinex","SOLUSD",1746059817674,[[147.92,1.5459],[147.91,51.41034283],[147.9,13.24],[147.89,0.03],[147.88,0.03]],[[147.97,80.8],[147.98,20.85193532],[148.03,59.84132546],[148.05,51.22317321],[148.06,34.8342058]]]
["bitfinex","SOLUSD",1746059867803,[[147.86,0.03],[147.85,0.03],[147.83,18.67964886],[147.82,34.43041422],[147.79,6.6007]],[[147.87,80.8],[147.88,29.32095171],[147.9,16.90379495],[147.91,1.5207],[147.92,6.2844]]]
["bitfinex","SOLUSD",1746059903345,[[147.85,51.41283928],[147.84,1.6658],[147.83,17.22469203],[147.82,26.0],[147.81,19.4349]],[[147.87,80.74],[147.91,0.063],[147.92,20.00066268],[147.93,14.11447472],[147.94,16.96268468]]]
["bitfinex","SOLUSD",1746059946499,[[148.0,51.40640561],[147.96,16.8964585],[147.95,1.87742314],[147.94,13.24],[147.92,6.67044983]],[[148.01,80.74],[148.02,0.063],[148.03,0.063],[148.04,0.063],[148.05,6.81763101]]]
["bitfinex","SOLUSD",1746060000157,[[147.91,18.67964886],[147.9,32.76125667],[147.88,15.16782314],[147.86,16.90771205],[147.8,0.03]],[[147.93,80.74],[147.95,6.75921925],[147.96,14.11447472],[147.97,16.89560152],[147.98,1.5224]]]
["bitfinex","SOLUSD",1746060044882,[[147.94,18.64964886],[147.93,32.75976338],[147.92,1.5901],[147.91,0.31432314],[147.83,112.63477591]],[[147.99,14.11447472],[148.0,6.75675675],[148.01,80.74],[148.02,16.95278498],[148.03,6.4884]]]
["bitfinex","SOLUSD",1746060114280,[[148.01,44.64964886],[147.98,23.93599753],[147.94,2.88161667],[147.93,129.69830427],[147.9,44.4202226]],[[148.02,0.063],[148.03,0.063],[148.04,80.863],[148.05,12.8466089],[148.06,15.69997472]]]
["bitfinex","SOLUSD",1746060146894,[[148.01,25.4059491],[148.0,26.0],[147.98,17.17849802],[147.96,6.5729],[147.94,2.88164377]],[[148.02,0.063],[148.03,80.863],[148.04,0.063],[148.05,0.063],[148.06,20.93157891]]]
["bitfinex","SOLUSD",1746060235971,[[148.05,25.40392612],[148.04,26.0],[148.02,16.88960391],[148.01,18.6853399],[147.98,3.36465656]],[[148.07,1e-08],[148.08,6.2942],[148.09,82.4409],[148.1,15.81808325],[148.12,0.063]]]
["bitfinex","SOLUSD",1746060289849,[[148.0,0.03],[147.99,0.03],[147.98,25.40729388],[147.97,42.89501885],[147.95,0.03]],[[148.03,9.2842278],[148.04,14.08327153],[148.07,24.84381122],[148.08,26.063],[148.09,14.48732314]]]
["bitfinex","SOLUSD",1746060328770,[[148.02,25.40549266],[148.01,26.0],[148.0,16.92094597],[147.99,23.47575003],[147.98,1.5944]],[[148.07,2.52536728],[148.08,6.81615943],[148.09,0.063],[148.1,14.12964286],[148.15,1.063]]]
["bitfinex","SOLUSD",1746060361442,[[148.17,26.0],[148.16,18.64964886],[148.14,6.75016892],[148.13,0.28432314],[148.12,16.87814609]],[[148.21,2.51884536],[148.22,14.06664286],[148.23,13.26196385],[148.26,44.96599326],[148.27,33.75359258]]]
["bitfinex","SOLUSD",1746060406729,[[148.18,26.97472344],[148.17,26.0],[148.16,16.87252863],[148.13,0.28432314],[148.12,33.75532574]],[[148.24,6.74595592],[148.25,14.06664286],[148.26,6.031],[148.27,29.99126017],[148.29,29.50544175]]]
["bitfinex","SOLUSD",1746060432146,[[148.14,42.27594186],[148.13,26.0],[148.11,14.7018],[148.1,34.1064688],[148.08,97.10029389]],[[148.18,80.8],[148.21,6.74726782],[148.23,15.65854286],[148.25,23.70407385],[148.26,40.06664286]]]
["bitfinex","SOLUSD",1746060478600,[[148.23,25.39564117],[148.22,1.5312],[148.21,16.86795762],[148.2,32.64702314],[148.19,13.12]],[[148.27,0.03],[148.28,80.83],[148.29,6.77381927],[148.31,14.06664286],[148.32,49.13696972]]]
["bitfinex","SOLUSD",1746060575704,[[148.28,18.64964886],[148.26,26.0],[148.25,6.74516642],[148.24,13.36432314],[148.23,16.86560378]],[[148.29,0.03],[148.3,0.03],[148.31,96.51181688],[148.32,6.4995],[148.33,1.6502]]]
["bitfinex","SOLUSD",1746060608074,[[148.27,18.64964886],[148.26,6.7447116],[148.25,26.0],[148.24,29.94361779],[148.23,0.28432314]],[[148.28,80.8],[148.29,0.03],[148.3,0.03],[148.31,6.74278642],[148.32,20.52303084]]]
["bitfinex","SOLUSD",1746060710298,[[148.28,25.39364582],[148.27,26.0],[148.26,0.28432314],[148.25,16.86319466],[148.24,13.123]],[[148.31,8.96881934],[148.32,87.5425471],[148.33,0.03],[148.34,0.03],[148.35,22.93245579]]]
["bitfinex","SOLUSD",1746060747952,[[148.28,6.74399784],[148.27,18.64964886],[148.24,44.84234528],[148.23,6.3372],[148.22,0.063]],[[148.3,80.8],[148.32,20.76679136],[148.33,0.03],[148.34,0.03],[148.35,6.3249]]]
["bitfinex","SOLUSD",1746060816306,[[148.26,25.35079868],[148.24,44.84325972],[148.23,13.103],[148.22,0.063],[148.2,33.79991409]],[[148.28,2.53004366],[148.29,80.8],[148.31,15.71809451],[148.33,0.03],[148.36,1.5787]]]
["bitfinex","SOLUSD",1746060874078,[[148.18,0.063],[148.15,0.063],[148.14,18.71264886],[148.12,19.85396082],[148.11,0.063]],[[148.19,14.04697681],[148.22,25.150302],[148.24,6.0843],[148.25,34.72848094],[148.26,53.40129995]]]
["bitfinex","SOLUSD",1746060909213,[[148.18,0.016681],[148.15,0.063],[148.14,0.063],[148.13,18.71264886],[148.12,6.81428274]],[[148.19,23.31173463],[148.22,49.03424002],[148.23,2.5537],[148.25,33.72843202],[148.26,37.76361988]]]
["bitfinex","SOLUSD",1746060973569,[[148.1,0.063],[148.05,0.03],[148.04,21.81794206],[148.01,16.88962296],[148.0,5.32341763]],[[148.12,18.26515431],[148.15,16.87586291],[148.16,60.74840051],[148.17,18.64964886],[148.18,19.7821]]]
["bitfinex","SOLUSD",1746061052019,[[148.05,0.03],[148.04,25.40456234],[148.03,1.5746],[148.02,0.28432314],[148.01,55.94978644]],[[148.09,9.26561399],[148.12,25.88860637],[148.14,39.06],[148.15,3.43690268],[149.38,0.99]]]
["bitfinex","SOLUSD",1746061071218,[[148.05,7.06864528],[148.04,25.00634886],[148.03,18.4621586],[147.97,7.767],[147.96,64.64637878]],[[148.12,2.51390901],[148.13,6.75082697],[148.14,35.01024346],[148.15,16.87483579],[148.16,6.1431]]]
["bitfinex","SOLUSD",1746061102572,[[148.13,18.64964886],[148.12,6.75107527],[148.11,0.28432314],[148.09,42.88069105],[147.72,393.471549]],[[148.16,0.063],[148.17,0.063],[148.18,6.81154906],[148.19,26.0],[148.2,22.96479077]]]
["bitfinex","SOLUSD",1746061171134,[[148.05,25.43394525],[148.04,27.84282314],[148.02,16.88960554],[148.01,6.5098],[147.99,0.03]],[[148.12,6.75128274],[148.13,16.87706744],[148.14,0.2],[148.15,13.06],[148.18,36.40175396]]]
["bitfinex","SOLUSD",1746061196459,[[148.13,51.40047583],[148.11,16.87933946],[148.09,11.89015583],[148.08,14.705],[148.05,2.37989323]],[[148.14,0.2],[148.16,0.063],[148.17,0.063],[148.18,6.81162568],[148.19,0.063]]]
["bitfinex","SOLUSD",1746061282017,[[148.21,51.68115505],[148.18,16.87042544],[148.16,13.04],[148.11,262.70468968],[148.09,64.54870983]],[[148.22,0.02029197],[148.24,0.063],[148.25,6.5426],[148.26,8.39136536],[148.27,9.04602909]]]
["bitfinex","SOLUSD",1746061306359,[[148.3,25.67706033],[148.29,32.67279771],[148.28,31.4864946],[148.25,33.72568412],[148.24,13.31389208]],[[148.31,0.03],[148.34,0.03],[148.37,0.03],[148.38,13.35629122],[148.39,1.6185]]]
["bitfinex","SOLUSD",1746061375719,[[148.41,25.38773928],[148.4,26.0],[148.39,13.08],[148.38,16.84784511],[148.36,90.91623609]],[[148.46,80.8],[148.47,0.03],[148.48,20.5652357],[148.49,1.5591],[148.53,1.0]]]
["bitfinex","SOLUSD",1746061394944,[[148.46,25.38546995],[148.43,0.28432314],[148.42,29.92299428],[148.41,27.5234],[148.05,0.03]],[[148.47,0.03],[148.48,0.03],[148.5,80.83],[148.51,6.76373393],[148.52,28.97863388]]]
["bitfinex","SOLUSD",1746061456165,[[148.57,822.967199],[148.56,25.38074066],[148.54,26.28432314],[148.53,13.1],[148.51,1.5708]],[[148.61,20.69640614],[148.64,23.33915743],[148.65,1.568],[148.81,10.51421677],[149.88,0.99]]]
["bitfinex","SOLUSD",1746061479872,[[148.57,829.69796242],[148.55,35.47874044],[148.54,1.92652314],[148.53,39.86],[148.52,11.75111267]],[[148.63,13.96737177],[148.64,32.72776303],[148.65,6.4693],[148.66,0.03],[148.68,29.11169491]]]
["bitfinex","SOLUSD",1746061500993,[[148.63,6.7281168],[148.62,18.64964886],[148.61,17.10687882],[148.6,26.0],[148.59,1.6174]],[[148.65,0.03],[148.66,0.03],[148.67,0.03],[148.68,0.03],[148.69,6.3326]]]
["bitfinex","SOLUSD",1746061539745,[[148.57,754.69568664],[148.52,16.83271537],[148.51,52.41244886],[148.5,0.28432314],[148.48,1.0]],[[148.62,13.74],[148.64,0.03],[148.65,1.6071],[148.66,23.48400093],[148.69,1.0]]]
["bitfinex","SOLUSD",1746061568699,[[148.57,603.14289958],[148.51,14.56772096],[148.5,13.62],[148.48,42.83719467],[148.47,0.063]],[[148.58,46.70768193],[148.61,30.80000579],[148.63,47.54494566],[148.64,1.03],[148.66,1.6031]]]
["bitfinex","SOLUSD",1746061586112,[[148.57,526.75739404],[148.53,1.5762],[148.51,0.063],[148.5,19.6672],[148.48,42.83705797]],[[148.58,31.60791341],[148.6,0.28432314],[148.61,85.1411993],[148.62,20.21474886],[148.63,1.0]]]
["bitfinex","SOLUSD",1746061656670,[[148.63,25.6620888],[148.62,1.34530225],[148.61,30.40243053],[148.59,27.6252],[148.49,10.55468968]],[[148.64,0.03],[148.65,0.03],[148.66,0.03],[148.67,0.03],[148.68,80.83]]]
["bitfinex","SOLUSD",1746061696908,[[148.7,51.65892156],[148.68,30.31463545],[148.67,83.3241],[148.65,6.2149],[148.64,33.63831559]],[[148.71,0.9901983],[148.73,0.03],[148.76,6.1191],[148.77,8.40428761],[148.78,94.75493872]]]
["bitfinex","SOLUSD",1746061723910,[[148.75,30.65443852],[148.73,39.44],[148.72,18.15435786],[148.71,81.7],[148.67,16.47642122]],[[148.76,0.03],[148.77,0.03],[148.79,6.0636],[148.82,6.74968419],[148.83,96.33313872]]]
["bitfinex","SOLUSD",1746061757071,[[148.75,519.3334],[148.69,6.78826971],[148.67,1.6788],[148.64,16.88201931],[148.63,115.21163517]],[[148.76,13.95493872],[148.77,12.92915587],[148.78,13.50216157],[148.79,18.5803034],[148.8,19.64964886]]]
["bitfinex","SOLUSD",1746061777292,[[148.69,0.063],[148.67,0.063],[148.65,6.72709245],[148.64,26.063],[148.57,0.063]],[[148.71,103.10940483],[148.72,0.28432314],[148.73,40.02],[148.75,41.95905369],[148.76,29.92343006]]]
["bitfinex","SOLUSD",1746061830238,[[148.6,0.063],[148.59,23.55474795],[148.58,26.063],[148.57,20.37354886],[148.56,88.42372314]],[[148.65,80.8],[148.7,20.82540086],[148.71,26.28432314],[148.72,35.45976463],[148.73,11.35063869]]]
["bitfinex","SOLUSD",1746061873851,[[148.6,0.063],[148.58,0.063],[148.57,0.063],[148.55,6.79474015],[148.54,1.5833]],[[148.62,80.8],[148.63,6.72822918],[148.64,0.28432314],[148.66,58.36964886],[148.67,14.53837941]]]
["bitfinex","SOLUSD",1746061913025,[[148.58,0.063],[148.57,0.063],[148.56,6.4629],[148.55,25.19525815],[148.54,26.063]],[[148.6,80.8],[148.64,20.30782548],[148.65,26.14216157],[148.66,28.36508865],[148.67,24.12182827]]]
["bitfinex","SOLUSD",1746061976451,[[148.58,0.063],[148.57,0.063],[148.55,32.79474015],[148.54,31.89055799],[148.52,18.996972]],[[148.6,80.8],[148.61,6.72918504],[148.65,0.28432314],[148.66,16.81692568],[148.67,44.67964886]]]
["bitfinex","SOLUSD",1746062026010,[[148.48,0.063],[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.43,0.063]],[[148.49,99.733972],[148.51,23.56743653],[148.52,19.5091],[148.53,26.0],[148.54,36.21632789]]]
["bitfinex","SOLUSD",1746062059333,[[148.39,0.063],[148.35,8.29235447],[148.34,49.16404079],[148.33,0.063],[148.29,34.71582128]],[[148.42,87.53782533],[148.44,39.4],[148.45,35.49144377],[148.46,8.33732314],[148.49,2.56417565]]]
["bitfinex","SOLUSD",1746062127281,[[148.4,8.40108562],[148.39,0.063],[148.38,16.84754481],[148.37,26.0],[148.36,25.29964886]],[[148.46,87.53591731],[148.48,8.0096],[148.49,58.03964886],[148.5,0.03],[148.52,0.03]]]
["bitfinex","SOLUSD",1746062173156,[[148.62,32.7285695],[148.6,17.10785213],[148.59,106.53904886],[148.58,1.6389],[148.56,53.54613123]],[[148.63,0.03],[148.65,0.03],[148.66,0.03],[148.67,0.03],[148.69,80.8]]]
["bitfinex","SOLUSD",1746062202177,[[148.72,6.72404518],[148.71,56.13113415],[148.7,81.7],[148.69,0.28432314],[148.68,18.64964886]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.03],[148.78,0.03]]]
["bitfinex","SOLUSD",1746062260047,[[148.71,6.72449734],[148.7,18.933972],[148.69,16.8135046],[148.68,48.4024128],[148.66,0.063]],[[148.74,0.03],[148.75,80.83],[148.76,0.03],[148.77,6.75182184],[148.78,7.9683]]]
["bitfinex","SOLUSD",1746062302007,[[148.79,25.65485377],[148.78,81.7],[148.77,26.09633072],[148.76,1.0],[148.75,52.21204717]],[[148.8,0.03],[148.84,0.03],[148.87,0.2001],[148.88,80.8],[148.89,13.00840722]]]
["bitfinex","SOLUSD",1746062343261,[[148.71,0.063],[148.68,0.063],[148.67,26.0],[148.66,6.78937302],[148.65,0.063]],[[148.73,80.8],[148.74,6.72332192],[148.75,18.933972],[148.77,16.80477447],[148.78,8.2464]]]
["bitfinex","SOLUSD",1746062394998,[[148.68,0.063],[148.66,6.78975904],[148.65,26.063],[148.64,6.3082],[148.6,1.0]],[[148.7,80.8],[148.72,6.72409404],[148.75,21.1476],[148.76,35.73985312],[148.77,26.03]]]
["bitfinex","SOLUSD",1746062425248,[[148.73,1.6574],[148.72,32.72391294],[148.71,13.28],[148.7,100.633972],[148.69,6.4314]],[[148.77,0.03],[148.79,6.72103221],[148.8,0.03],[148.82,80.8],[148.83,13.31]]]
["bitfinex","SOLUSD",1746062469990,[[148.9,26.0],[148.87,23.51044535],[148.86,38.10824886],[148.83,118.1758158],[148.82,6.737]],[[148.92,0.03],[148.93,0.03],[148.95,0.03],[148.96,87.51321871],[148.99,24.82369169]]]
["bitfinex","SOLUSD",1746062525537,[[149.05,26.0],[149.03,6.71005837],[149.02,35.42517641],[149.01,26.0],[149.0,83.2746]],[[149.11,88.9775],[149.12,10.55551816],[149.14,63.33310897],[149.16,30.00153198],[149.17,237.1787118]]]
["bitfinex","SOLUSD",1746062551843,[[148.98,32.71216634],[148.95,13.22],[148.94,41.96919032],[148.93,232.25046157],[148.85,33.15476865]],[[149.04,87.50961036],[149.07,30.2749678],[149.08,44.64964886],[149.09,41.20942233],[149.1,0.8114433]]]
["bitfinex","SOLUSD",1746062584582,[[148.94,0.063],[148.9,0.063],[148.89,0.063],[148.88,6.77974898],[148.86,1.6498]],[[148.95,87.5136623],[148.97,0.14216157],[148.98,16.78077594],[148.99,47.28946157],[149.0,20.46109216]]]
["bitfinex","SOLUSD",1746062627341,[[148.84,0.063],[148.82,0.063],[148.81,0.063],[148.8,0.063],[148.77,1.6237]],[[148.85,38.85214465],[148.86,26.0],[148.87,17.79339852],[148.88,6.4997],[148.89,33.58183894]]]
["bitfinex","SOLUSD",1746062657368,[[148.75,0.063],[148.74,0.063],[148.73,0.063],[148.72,0.063],[148.71,6.78749734]],[[148.76,87.39623716],[148.78,0.28432314],[148.8,61.45183707],[166.84,909.06241379],[167.0,10.5]]]
["bitfinex","SOLUSD",1746062706621,[[148.75,26.063],[148.74,0.063],[148.73,0.063],[148.72,31.49413377],[148.71,18.71264886]],[[148.8,80.8],[148.81,6.72001605],[148.82,26.32278477],[148.84,17.11193606],[148.85,44.64964886]]]
["bitfinex","SOLUSD",1746062762851,[[148.73,0.063],[148.72,0.063],[148.71,0.063],[148.68,6.78885418],[148.67,7.9616]],[[148.75,18.933972],[148.76,6.72223716],[148.78,30.00378488],[148.79,26.0],[148.8,234.51881842]]]
["bitfinex","SOLUSD",1746062826144,[[148.84,6.71862402],[148.83,26.0],[148.82,118.81009389],[148.8,13.46432314],[148.78,45.54897873]],[[148.85,0.03],[148.86,0.03],[148.9,80.83],[148.91,6.74549248],[170.14,0.1]]]
["bitfinex","SOLUSD",1746062859065,[[148.85,32.7179735],[148.81,29.97927002],[148.8,108.09784886],[148.79,0.28432314],[148.78,39.05894955]],[[148.89,80.8],[148.9,6.74598899],[148.91,0.03],[148.92,0.03],[148.93,0.03]]]
["bitfinex","SOLUSD",1746062926739,[[148.79,0.063],[148.78,0.063],[148.75,6.72268907],[148.74,26.063],[148.73,18.45220126]],[[148.8,80.8],[148.82,6.71965451],[148.84,21.00706157],[148.85,61.44617981],[148.86,0.14216157]]]
["bitfinex","SOLUSD",1746062987363,[[148.8,6.7204301],[148.79,49.18606254],[148.78,115.15444886],[148.77,0.34732314],[148.74,6.87114525]],[[148.87,87.51735979],[148.89,16.79102933],[148.9,0.03],[148.91,45.93812314],[148.92,1.6575]]]
["bitfinex","SOLUSD",1746063038832,[[148.9,25.36556558],[148.89,3.16184298],[148.87,120.36860392],[148.86,1.0],[148.85,6.3735]],[[148.91,0.01000001],[148.92,0.03],[148.93,0.03],[148.94,0.03],[148.98,80.8]]]
["bitfinex","SOLUSD",1746063095912,[[148.92,49.5025517],[148.91,13.1],[148.9,83.3588],[148.89,0.28432314],[148.88,53.61713982]],[[148.95,0.03],[148.96,0.03],[148.97,0.03],[149.0,88.35289886],[149.01,1.6062]]]
["bitfinex","SOLUSD",1746063139370,[[148.98,32.71231037],[148.96,35.43267786],[148.95,81.98432314],[148.94,53.09755265],[148.92,2.5005]],[[148.99,0.03],[149.0,0.8414433],[149.01,0.10345413],[149.05,87.50927562],[149.1,13.13]]]
["bitfinex","SOLUSD",1746063174504,[[149.12,26.0],[149.09,6.70723716],[149.07,40.098272],[149.05,16.83518627],[149.04,230.52]],[[149.17,79.8],[149.18,23.46159001],[149.2,3.098],[149.21,1.4992],[149.22,13.36432314]]]
["bitfinex","SOLUSD",1746063229453,[[149.11,45.78629472],[149.09,7.7204],[149.08,35.41829276],[149.06,33.82561876],[149.03,41.27022987]],[[149.16,79.8],[149.18,6.70333628],[149.2,6.2674],[149.21,17.06928659],[149.22,57.75964886]]]
["bitfinex","SOLUSD",1746063281676,[[149.12,5.0],[149.07,0.063],[149.06,27.6595],[149.03,94.76],[149.02,33.61529055]],[[149.15,6.98898287],[149.16,29.82054721],[149.17,18.64964886],[149.18,1.4992],[149.2,33.51391819]]]
["bitfinex","SOLUSD",1746063327241,[[149.12,5.0],[149.1,6.70686116],[149.08,1.5452],[149.07,42.83255057],[149.06,6.1412]],[[149.14,80.8],[149.15,6.7046703],[149.18,16.75847259],[149.19,44.933972],[149.21,1.03]]]
["bitfinex","SOLUSD",1746063403217,[[149.06,1.6536],[149.05,0.063],[149.03,18.64964886],[149.02,39.12957231],[149.01,27.34048844]],[[149.11,6.70656777],[149.13,16.76491955],[149.15,27.4992],[149.16,65.21070008],[149.17,12.63656641]]]
["bitfinex","SOLUSD",1746063430906,[[149.06,0.063],[149.05,0.063],[149.03,1.5822],[149.02,0.063],[149.01,0.063]],[[149.1,6.70690811],[149.11,26.0],[149.12,18.64964886],[149.13,31.30402635],[149.15,7.3521]]]
["bitfinex","SOLUSD",1746063495045,[[149.11,8.33204643],[149.1,32.543],[149.09,16.76839492],[149.07,13.04],[149.06,33.60453279]],[[149.15,80.83],[149.16,0.03],[149.17,6.7337954],[149.19,26.0],[149.21,17.06929356]]]
["bitfinex","SOLUSD",1746063534293,[[149.17,6.70363327],[149.16,94.74],[149.15,46.21984886],[149.13,1.51048248],[149.07,10.35819599]],[[149.2,0.03],[149.22,0.03],[149.23,0.03],[149.24,80.83],[149.25,7.6342]]]
["bitfinex","SOLUSD",1746063574854,[[149.0,0.063],[148.96,0.063],[148.92,12.90893159],[148.91,1.6658],[148.85,5.26387065]],[[149.01,57.993972],[149.02,6.289],[149.03,24.98440431],[149.05,1.0],[149.06,33.54469373]]]
["bitfinex","SOLUSD",1746063632026,[[148.97,1.6396],[148.96,12.94882573],[148.95,26.0],[148.94,13.06],[148.93,100.34964886]],[[149.03,80.8],[149.06,26.03],[149.07,13.23216157],[149.08,18.79181043],[149.1,270.86652797]]]
["bitfinex","SOLUSD",1746063661063,[[148.85,6.71817265],[148.84,1.5923],[148.83,0.063],[148.82,49.16947017],[148.81,0.063]],[[148.89,80.8],[148.91,6.71587288],[148.93,57.70964886],[148.95,6.0978],[148.96,18.28306429]]]
["bitfinex","SOLUSD",1746063688577,[[148.75,6.5255],[148.74,49.56091936],[148.73,18.64964886],[148.72,83.2663],[148.71,0.28432314]],[[148.83,80.8],[148.84,6.71879129],[148.85,0.14216157],[148.86,58.07181043],[148.87,16.79426966]]]
["bitfinex","SOLUSD",1746063748157,[[148.77,27.5526],[148.76,6.72214614],[148.74,81.73],[148.73,19.5568],[148.72,18.64964886]],[[148.85,18.933972],[148.86,23.51202471],[148.87,106.8],[148.88,0.28432314],[148.89,25.29804886]]]
["bitfinex","SOLUSD",1746063780085,[[148.75,6.72268907],[148.74,1.6484],[148.73,23.33223445],[148.72,26.0],[148.71,0.03]],[[148.8,80.8],[148.82,6.71967649],[148.83,13.34],[148.84,42.79719994],[148.85,25.308972]]]
["bitfinex","SOLUSD",1746063846062,[[148.74,6.72314105],[148.73,26.0],[148.72,16.81011296],[148.71,8.1759],[148.7,31.97964886]],[[148.77,80.8],[148.81,6.72027071],[148.82,6.3683],[148.83,1.4992],[148.84,75.03072925]]]
["bitfinex","SOLUSD",1746063902179,[[148.87,6.7172701],[148.86,0.063],[148.83,327.1723],[148.82,14.76459974],[148.75,53.48969313]],[[148.97,6.658],[148.98,80.8],[148.99,46.14884886],[149.0,36.78993287],[149.01,0.28432314]]]
["bitfinex","SOLUSD",1746063931741,[[148.9,25.36556558],[148.89,26.0],[148.88,95.02],[148.87,18.72751203],[148.85,6.443]],[[148.97,87.51287524],[149.01,49.17344482],[149.03,1.78352314],[149.05,38.96258817],[149.12,33.65141272]]]
["bitfinex","SOLUSD",1746063996099,[[148.86,0.063],[148.85,0.063],[148.84,6.78148053],[148.83,26.0],[148.82,16.86144659]],[[148.89,80.8],[148.91,6.71574113],[148.94,0.28432314],[148.95,74.63492507],[149.03,33.55235848]]]
["bitfinex","SOLUSD",1746064020633,[[148.86,0.063],[148.85,0.063],[148.84,6.78162402],[148.83,27.561],[148.82,13.243]],[[148.92,104.30263107],[148.93,26.28432314],[148.94,18.64964886],[148.95,13.2],[148.96,41.57849626]]]
["bitfinex","SOLUSD",1746064078245,[[148.86,0.063],[148.85,0.063],[148.84,0.063],[148.83,8.25727426],[148.82,0.063]],[[148.89,87.51681693],[148.9,26.0],[148.91,16.78866429],[148.92,0.28432314],[148.93,25.08824886]]]
["bitfinex","SOLUSD",1746064165436,[[148.82,1e-08],[148.81,0.063],[148.8,0.063],[148.79,0.063],[148.77,0.063]],[[148.83,44.933972],[148.85,23.51360429],[148.86,13.14],[148.88,7.5437],[148.89,35.08103894]]]
["bitfinex","SOLUSD",1746064186285,[[148.75,0.063],[148.74,0.063],[148.72,0.063],[148.71,1.6744],[148.7,6.72487733]],[[148.76,6.72223716],[148.77,80.8],[148.78,16.80339729],[148.79,0.28432314],[148.82,44.64964886]]]
["bitfinex","SOLUSD",1746064237113,[[148.95,100.633972],[148.94,26.0],[148.93,6.2568],[148.92,1.34220445],[148.91,1.0]],[[148.96,0.063],[148.99,0.03],[149.0,0.03],[149.02,0.03],[149.03,6.2133]]]
["bitfinex","SOLUSD",1746064306005,[[148.95,25.36318489],[148.94,40.778],[148.93,6.2947],[148.92,104.8633261],[148.88,21.19]],[[149.03,87.51005837],[149.04,8.1456],[149.05,42.802895],[149.06,0.03],[149.07,18.67964886]]]
["bitfinex","SOLUSD",1746064327249,[[148.97,26.0],[148.96,18.64964886],[148.95,14.8005],[148.94,88.1903],[148.93,31.17936077]],[[149.04,80.8],[149.05,0.03],[149.06,0.03],[149.07,18.31509461],[149.08,32.1992]]]
["bitfinex","SOLUSD",1746064404452,[[148.94,0.063],[148.92,0.063],[148.91,8.3974599],[148.9,26.063],[148.89,0.063]],[[148.96,87.51330432],[148.99,0.28432314],[149.0,42.77852348],[149.01,18.64964886],[149.05,1.03]]]
["bitfinex","SOLUSD",1746064471306,[[148.98,8.21521441],[148.96,39.26],[148.95,123.79790549],[148.94,7.71538717],[148.93,0.063]],[[149.04,87.50984809],[149.05,0.03],[149.06,0.03],[149.07,0.03],[149.08,39.29]]]
["bitfinex","SOLUSD",1746064506046,[[149.04,54.49894047],[149.02,100.65157879],[149.01,30.03739749],[149.0,7.0333],[148.99,7.36806403]],[[149.05,0.03],[149.06,0.03],[149.07,0.03],[149.08,0.03],[149.09,0.03]]]
["bitfinex","SOLUSD",1746064570672,[[149.06,6.7087079],[149.05,44.64964886],[149.03,46.97960949],[149.02,10.83316573],[149.01,81.98432314]],[[149.1,80.8],[149.12,6.70618518],[149.15,16.76266328],[149.16,39.64],[149.17,24.999872]]]
["bitfinex","SOLUSD",1746064588014,[[149.11,18.64964886],[149.08,45.6282],[149.07,18.60769799],[148.29,937.0]],[[149.16,87.50425515],[149.17,0.03],[149.19,26.03],[149.21,23.36415267],[149.22,54.22158143]]]
["bitfinex","SOLUSD",1746064640544,[[149.06,0.063],[149.04,18.71264886],[149.03,6.71005837],[149.02,18.71264886],[149.01,16.77739749]],[[149.09,80.8],[149.1,6.70701852],[149.13,32.1021],[149.14,16.76280806],[149.15,1.90942314]]]
["bitfinex","SOLUSD",1746064708529,[[149.03,6.70988281],[149.02,58.32964886],[149.01,0.14216157],[149.0,100.22085196],[148.99,6.078]],[[149.07,1.0],[149.1,6.70709655],[149.11,80.8],[149.12,16.76528512],[149.13,32.4958]]]
["bitfinex","SOLUSD",1746064729141,[[149.05,20.209158],[149.04,18.64964886],[149.03,98.61730751],[149.02,26.0],[149.01,0.14216157]],[[149.11,1.0],[149.12,6.70618406],[149.13,87.2958],[149.15,42.79271896],[149.16,0.28432314]]]
["bitfinex","SOLUSD",1746064777186,[[149.12,19.96584478],[149.11,107.7],[149.1,37.34334228],[149.09,11.41715713],[148.98,169.01379005]],[[149.14,0.03],[149.15,0.03],[149.16,1.0],[149.17,0.03],[149.18,6.73333889]]]
["bitfinex","SOLUSD",1746064840222,[[149.16,7.93012297],[149.15,18.64964886],[149.14,26.28432314],[149.13,96.6524],[149.12,16.76484329]],[[149.17,0.03],[149.18,0.03],[149.19,1.03],[149.2,0.03],[149.21,6.7320956]]]
["bitfinex","SOLUSD",1746064860049,[[149.16,26.57977183],[149.14,26.0],[149.13,30.08381473],[149.12,18.64964886],[149.11,81.98432314]],[[149.17,0.03],[149.18,1.03],[149.19,0.03],[149.2,80.83],[149.21,8.0972]]]
["bitfinex","SOLUSD",1746064891654,[[149.09,0.063],[149.04,0.063],[149.02,18.71264886],[149.01,8.25797717],[149.0,13.823]],[[149.1,40.13690811],[149.12,13.76],[149.13,16.76390053],[149.14,1.6251],[149.15,23.97840414]]]
["bitfinex","SOLUSD",1746064972072,[[149.09,1.28948831],[149.07,18.64964886],[149.06,32.70861807],[149.04,82.04732314],[149.03,19.5084]],[[149.1,1.05548216],[149.11,0.14142821],[149.12,6.8404401],[149.13,0.12310624],[149.14,80.94261552]]]
["bitfinex","SOLUSD",1746064997404,[[149.04,0.063],[149.03,0.063],[149.02,0.063],[149.0,0.063],[148.99,6.2398]],[[149.05,0.93292867],[149.07,26.0],[149.1,57.2930421],[149.11,25.89359232],[149.13,20.0554]]]
["bitfinex","SOLUSD",1746065039810,[[149.0,20.25506147],[148.98,0.063],[148.97,13.403],[148.96,131.54351655],[148.95,0.063]],[[149.02,0.93292867],[149.06,80.8],[149.07,6.70841834],[149.09,13.37],[149.1,17.05247293]]]
["bitfinex","SOLUSD",1746065109582,[[149.03,46.05005837],[149.02,35.77305636],[149.01,1.5288],[149.0,81.71261261],[148.99,39.59949928]],[[149.06,0.93292867],[149.1,6.70720537],[149.11,80.8],[149.13,42.7639615],[149.15,1.83372314]]]
["bitfinex","SOLUSD",1746065122694,[[149.13,0.28432314],[149.12,25.35565744],[149.11,83.04092404],[149.09,16.76829283],[148.98,385.863]],[[149.14,0.03],[149.15,0.96292867],[149.16,0.03],[149.17,0.03],[149.18,0.03]]]
["bitfinex","SOLUSD",1746065194362,[[149.26,18.64964886],[149.25,6.7001675],[149.24,100.633972],[149.23,30.07253408],[149.22,1.5768]],[[149.28,1.81827607],[149.32,8.038],[149.33,113.49673231],[149.34,0.03],[149.37,38.15425653]]]
["bitfinex","SOLUSD",1746065201761,[[149.27,18.64964886],[149.26,6.69960206],[149.24,95.30432314],[149.23,1.5768],[149.21,23.26656067]],[[149.28,1.81827607],[149.31,6.69772923],[149.32,0.03],[149.33,82.3037],[149.34,0.03]]]
["bitfinex","SOLUSD",1746065229516,[[149.21,0.063],[149.19,25.35248015],[149.17,98.45920485],[149.16,26.0],[149.11,33.59907231]],[[149.23,0.93292867],[149.26,6.69989536],[149.27,114.9842],[149.28,0.8853474],[149.29,16.74692697]]]
["bitfinex","SOLUSD",1746065282462,[[149.43,18.64964886],[149.42,19.99238469],[149.41,26.0],[149.4,0.28432314],[149.39,98.43383745]],[[149.44,0.69868177],[149.47,0.03],[149.48,6.68990943],[149.49,0.03],[149.51,80.8]]]
["bitfinex","SOLUSD",1746065286687,[[149.36,26.0],[149.35,31.94964886],[149.34,24.87329753],[149.31,0.30131823],[149.3,104.04136437]],[[149.39,0.69868177],[149.44,6.69173426],[149.46,6.5874],[149.47,27.6034],[149.49,1.31432314]]]
["bitfinex","SOLUSD",1746065309298,[[149.36,18.64964886],[149.35,20.41564864],[149.34,42.80322885],[149.33,81.7],[149.32,0.28432314]],[[149.38,0.69868177],[149.41,1.5744],[149.43,87.49223019],[149.45,26.0],[149.46,6.5874]]]
["bitfinex","SOLUSD",1746065363436,[[149.38,18.64964886],[149.37,6.69473709],[149.36,39.9],[149.34,98.50272073],[149.33,1.80192314]],[[149.39,0.69868177],[149.43,6.69212801],[149.46,106.8],[149.47,16.75581214],[149.48,1.0]]]
["bitfinex","SOLUSD",1746065370349,[[149.37,25.3442546],[149.36,121.6],[149.34,16.80330521],[149.33,1.5176],[149.31,49.58497975]],[[149.38,0.69868177],[149.42,6.69259879],[149.46,97.52703019],[149.47,0.03],[149.48,26.0]]]
["bitfinex","SOLUSD",1746065462010,[[149.43,18.64964886],[149.42,39.56],[149.41,81.98432314],[149.4,1.5752],[149.39,33.23194049]],[[149.44,0.69868177],[149.46,0.03],[149.47,0.03],[149.49,14.77733751],[149.65,43.80388151]]]
["bitfinex","SOLUSD",1746065495730,[[149.34,6.69612963],[149.33,32.413972],[149.32,42.7425663],[149.31,1.6009],[149.3,81.763]],[[149.35,0.69868177],[149.41,87.49307798],[149.43,32.6382],[149.44,19.24994914],[149.54,33.48359885]]]
["bitfinex","SOLUSD",1746065498955,[[149.35,18.933972],[149.34,23.43645372],[149.33,104.34218575],[149.32,26.0],[149.31,35.0877072]],[[149.36,0.69868177],[149.43,14.9218453],[149.45,106.8],[149.46,1.03],[149.47,16.75667394]]]
["bitfinex","SOLUSD",1746065568214,[[149.44,88.39151984],[149.43,18.64964886],[149.42,26.0],[149.4,16.79552821],[149.38,59.35047103]],[[149.46,0.69868177],[149.47,0.03],[149.49,6.71946896],[149.5,7.835],[149.51,0.03]]]
["bitfinex","SOLUSD",1746065571494,[[149.43,25.34167978],[149.42,26.0],[149.41,13.42],[149.4,17.07985135],[149.38,138.96996939]],[[149.44,0.69868177],[149.47,0.03],[149.49,6.71957396],[149.5,88.635],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746065664892,[[149.37,0.063],[149.35,0.063],[149.34,0.063],[149.32,1.5013],[149.31,23.50416267]],[[149.38,7.39301836],[149.39,26.0],[149.41,25.94920423],[149.42,13.42],[149.43,18.64964886]]]
["bitfinex","SOLUSD",1746065706124,[[149.31,7.8407],[149.3,0.063],[149.29,18.71264886],[149.28,39.463],[149.18,238.73131174]],[[149.32,0.69868177],[149.38,6.69441755],[149.39,26.0],[149.4,14.43],[149.41,16.73254022]]]
["bitfinex","SOLUSD",1746065741133,[[149.37,25.34443362],[149.35,111.95920321],[149.34,1.92372314],[149.32,29.4116285],[149.24,33.56574172]],[[149.43,6.69215833],[149.44,80.8],[149.45,26.0],[149.46,16.7576212]]]
["bitfinex","SOLUSD",1746065773045,[[149.35,25.34533014],[149.34,0.063],[149.33,13.54],[149.32,124.44250856],[149.31,6.5782]],[[149.36,0.69868177],[149.41,80.8],[149.43,1.5953],[149.44,0.28432314],[149.45,49.93079201]]]
["bitfinex","SOLUSD",1746065814687,[[149.41,42.07512238],[149.39,26.0],[149.38,95.18],[149.37,33.75654261],[149.34,57.20830269]],[[149.42,0.3455387],[149.46,0.03],[149.47,0.03],[149.48,87.48986896],[149.49,6.4681]]]
["bitfinex","SOLUSD",1746065849806,[[149.48,136.17297901],[149.46,46.08181427],[149.45,5.404255],[149.43,9.81664705],[149.41,33.46453896]],[[149.49,0.03],[149.5,0.03],[149.51,0.3755387],[149.53,0.03],[149.57,14.77529074]]]
["bitfinex","SOLUSD",1746065852431,[[149.48,138.2340232],[149.46,46.08181427],[149.45,5.404255],[149.43,9.81664705],[149.42,229.84]],[[149.49,0.03],[149.5,0.03],[149.51,0.03],[149.52,0.03],[149.53,0.3755387]]]
["bitfinex","SOLUSD",1746065926475,[[149.52,25.33755038],[149.51,39.42],[149.5,17.00650614],[149.48,116.77745984],[149.46,27.34460506]],[[149.53,0.3455387],[149.57,0.08],[149.58,81.7697374],[149.59,6.71494318],[149.6,7.5987]]]
["bitfinex","SOLUSD",1746065958912,[[149.62,38.97757044],[149.61,107.7],[149.6,16.71105377],[149.58,5.24970495],[149.56,36.01389876]],[[149.63,0.03],[149.68,192.096596],[149.7,87.51005821],[149.71,7.9344],[149.72,26.0]]]
["bitfinex","SOLUSD",1746065966484,[[149.62,38.97757044],[149.61,26.0],[149.6,16.71105377],[149.59,1.33626054],[149.58,93.64870495]],[[149.63,0.03],[149.68,192.096596],[149.69,80.8],[149.7,0.03],[149.71,14.61406524]]]
["bitfinex","SOLUSD",1746066044174,[[149.61,25.33354385],[149.6,13.36],[149.59,27.6237],[149.58,17.05973183],[149.56,8.79615748]],[[149.68,27.69554163],[149.69,16.70150565],[149.7,0.03],[149.71,1.28432314],[149.72,26.0]]]
["bitfinex","SOLUSD",1746066081816,[[149.58,25.39801794],[149.57,26.0],[149.56,30.28062241],[149.55,1.81996157],[149.54,9.49347484]],[[149.66,6.6818121],[149.67,6.1003],[149.68,56.79250281],[149.7,15.18352314],[149.76,5.28656123]]]
["bitfinex","SOLUSD",1746066089439,[[149.61,18.64964886],[149.6,8.35031663],[149.59,0.28432314],[149.58,23.00556436],[149.57,26.0]],[[149.68,19.77106826],[149.69,16.70121124],[149.7,27.5392],[149.71,1.28432314],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746066164305,[[149.6,6.68449197],[149.59,20.23084886],[149.58,124.4762991],[149.57,19.67632314],[149.52,1.063]],[[149.66,6.6818121],[149.67,80.8],[149.68,13.09001995],[149.69,39.34],[149.7,16.73009784]]]
["bitfinex","SOLUSD",1746066215137,[[149.58,6.5298],[149.57,8.22419828],[149.56,44.71264886],[149.55,13.383],[149.54,0.28432314]],[[149.63,87.48355569],[149.66,42.70483066],[149.67,13.60432314],[149.68,14.09001995],[168.36,1.0]]]
["bitfinex","SOLUSD",1746066219435,[[149.58,0.063],[149.56,0.063],[149.55,0.063],[149.53,1.5829],[149.52,0.063]],[[149.6,6.68449197],[149.61,42.99469035],[149.62,1.0],[149.63,33.41575887],[149.64,7.08938943]]]
["bitfinex","SOLUSD",1746066289023,[[149.56,25.33584606],[149.55,1.6623],[149.53,42.78171983],[149.52,101.5354],[149.47,34.51276726]],[[149.61,87.48437218],[149.64,16.7377469],[149.65,39.46216157],[149.66,6.47576157],[149.67,1.03]]]
["bitfinex","SOLUSD",1746066360605,[[149.53,0.063],[149.52,0.063],[149.5,0.063],[149.49,0.063],[149.48,8.38728933]],[[149.54,6.687174],[149.55,3.32317481],[149.56,16.7159419],[149.57,39.28],[149.58,18.64964886]]]
["bitfinex","SOLUSD",1746066367191,[[149.53,0.063],[149.52,0.063],[149.5,0.063],[149.49,1.6686],[149.48,0.063]],[[149.55,6.68672684],[149.56,81.08432314],[149.57,16.7145818],[149.58,29.43212108],[149.59,18.64964886]]]
["bitfinex","SOLUSD",1746066448194,[[149.66,18.64964886],[149.65,1.6464],[149.64,46.02269641],[149.63,0.28432314],[149.62,81.763]],[[149.7,0.03],[149.71,6.67958052],[149.72,80.8],[149.73,16.72672076],[149.74,0.03]]]
["bitfinex","SOLUSD",1746066515341,[[149.64,18.64964886],[149.63,19.92298979],[149.62,34.29552314],[149.61,81.763],[149.6,16.71121895]],[[149.69,6.68047297],[149.7,80.83],[149.73,23.03538114],[149.74,27.87502314],[149.77,19.64964886]]]
["bitfinex","SOLUSD",1746066537952,[[149.64,22.83234219],[149.62,34.29552314],[149.61,111.71200668],[149.58,8.36861163],[149.57,1.063]],[[149.7,87.51008313],[149.73,16.72707594],[149.74,27.5907],[149.75,0.03],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1746066615943,[[149.66,8.22064708],[149.64,26.0],[149.63,123.77153482],[149.62,0.063],[149.22,207.31904246]],[[149.69,2.49292082],[149.7,0.03],[149.71,6.67960962],[149.72,80.8],[149.73,0.03]]]
["bitfinex","SOLUSD",1746066623941,[[149.68,6.68091929],[149.67,18.933972],[149.66,1.5389],[149.65,16.70561646],[149.64,26.0]],[[149.7,0.03],[149.73,6.70884064],[149.74,80.83],[168.0,5.5],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746066682584,[[149.62,0.02615311],[149.61,0.063],[149.59,8.25882965],[149.58,18.71264886],[149.57,95.24732314]],[[149.65,2.50202696],[149.67,87.48141879],[149.68,8.0944],[149.69,16.70140998],[149.7,26.03]]]
["bitfinex","SOLUSD",1746066728222,[[149.61,0.063],[149.59,0.063],[149.58,1.7167],[149.57,6.5846],[149.56,0.063]],[[149.62,89.98430603],[149.64,42.70676289],[149.65,3.4188963],[149.66,0.28432314],[149.69,25.11997363]]]
["bitfinex","SOLUSD",1746066743973,[[149.57,0.063],[149.56,0.063],[149.53,0.063],[149.51,0.063],[149.5,1.6519]],[[149.58,6.96970888],[149.59,26.0],[149.6,16.7114639],[149.62,57.37945339],[149.69,33.55670914]]]
["bitfinex","SOLUSD",1746066831458,[[149.53,0.063],[149.52,0.063],[149.51,14.99459919],[149.5,0.063],[149.49,18.71264886]],[[149.54,2.49655707],[149.56,80.8],[149.57,6.68610315],[149.59,26.0],[149.6,29.91234588]]]
["bitfinex","SOLUSD",1746066905406,[[149.53,0.063],[149.52,0.063],[149.51,1.6151],[149.5,6.75184622],[149.49,6.1338]],[[149.54,2.50375125],[149.56,87.48643637],[149.57,26.0],[149.6,30.03422275],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746066919145,[[149.53,13.05862121],[149.52,18.71264886],[149.51,18.33638954],[149.5,94.943],[149.49,26.34732314]],[[149.58,6.68541213],[149.59,80.8],[149.61,26.0],[149.62,0.03],[150.83,0.99]]]
["bitfinex","SOLUSD",1746066991302,[[149.61,18.64964886],[149.6,6.68449197],[149.59,1.82492314],[149.58,99.75013282],[149.57,6.3621]],[[149.62,2.53374039],[149.63,0.03],[149.64,0.03],[149.65,0.03],[149.66,6.71190237]]]
["bitfinex","SOLUSD",1746067046338,[[149.64,139.733972],[149.62,7.47383494],[149.61,25.92885814],[149.59,33.42382211],[149.58,6.183]],[[149.65,0.03],[149.66,0.03],[149.7,0.03],[149.72,1.546],[149.74,6.70837623]]]
["bitfinex","SOLUSD",1746067065093,[[149.71,52.94886355],[149.7,175.1],[149.69,16.70100741],[149.68,7.9416],[149.67,9.30222383]],[[149.72,0.03],[149.73,0.03],[149.74,0.03],[149.8,6.72090643],[149.82,0.03]]]
["bitfinex","SOLUSD",1746067119289,[[149.71,13.44],[149.69,6.68035923],[149.68,1.79992314],[149.67,98.40260043],[149.64,21.99983827]],[[149.72,2.50272505],[149.74,0.03],[149.76,5.31656123],[149.77,80.8],[149.79,42.69049465]]]
["bitfinex","SOLUSD",1746067134686,[[149.65,0.063],[149.64,6.68251755],[149.63,32.08964886],[149.62,26.0],[149.61,327.93212569]],[[149.69,2.49599232],[149.7,6.68013792],[149.71,1.6577],[149.72,80.8],[149.73,42.6967953]]]
["bitfinex","SOLUSD",1746067195749,[[149.56,0.063],[149.53,0.063],[149.52,0.063],[149.51,0.063],[149.5,1.6742]],[[149.57,87.48583272],[149.59,42.71258181],[149.61,1.0],[149.63,33.41799126],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746067228656,[[149.58,13.70432314],[149.57,18.64964886],[149.56,25.09353932],[149.55,32.1026],[149.54,81.7]],[[149.66,2.49783416],[149.67,80.83],[149.68,42.70303519],[149.69,7.6917],[149.71,5.22831269]]]
["bitfinex","SOLUSD",1746067242204,[[149.53,0.063],[149.52,0.063],[149.51,0.063],[149.5,0.063],[149.47,15.224]],[[149.54,32.687174],[149.56,0.28432314],[149.57,22.7255818],[149.58,19.64964886],[149.59,0.28432314]]]
["bitfinex","SOLUSD",1746067287657,[[149.29,32.54964886],[149.28,115.8144],[149.26,23.73333827],[149.25,1.03],[126.8,2.268]],[[149.38,80.8],[149.4,26.0],[149.41,17.01777967],[149.43,25.17624886],[149.44,19.13794016]]]
["bitfinex","SOLUSD",1746067313876,[[149.25,0.03],[149.24,6.70043255],[149.23,15.2703],[149.22,61.4032745],[149.21,87.7812]],[[149.3,87.49804697],[149.33,16.74156678],[149.34,26.0],[149.35,1.78782314],[149.46,264.0257782]]]
["bitfinex","SOLUSD",1746067327400,[[149.3,6.69792364],[149.29,1.6212],[149.27,48.93780402],[149.26,113.9444],[149.25,0.03]],[[149.36,87.49531852],[149.37,0.063],[149.38,26.0],[149.39,13.54],[149.4,18.34591633]]]
["bitfinex","SOLUSD",1746067373447,[[149.29,21.65252333],[149.28,44.64964886],[149.27,81.7],[149.25,253.33525189],[149.23,7.48124712]],[[149.35,9.21004405],[149.36,80.8],[149.37,0.063],[149.39,24.65312119],[149.4,26.0]]]
["bitfinex","SOLUSD",1746067400575,[[149.25,21.72443592],[149.23,0.03],[149.22,18.64964886],[149.21,137.50013635],[149.17,231.1]],[[149.3,9.21271129],[149.31,80.8],[149.34,50.9189052],[149.37,1.063],[149.38,65.44313755]]]
["bitfinex","SOLUSD",1746067418481,[[149.25,0.03],[149.23,8.28143336],[149.21,45.6393],[149.2,18.67964886],[149.19,98.48708663]],[[149.28,2.51247116],[149.29,87.49837229],[149.32,16.7425663],[149.33,7.8215],[149.94,34.5606]]]
["bitfinex","SOLUSD",1746067460120,[[149.33,6.69657804],[149.32,102.01414886],[149.31,6.79892314],[149.3,56.04399375],[149.21,74.70062951]],[[149.36,2.51094081],[149.37,0.063],[149.38,0.063],[149.4,0.063],[149.41,87.4931867]]]
["bitfinex","SOLUSD",1746067489794,[[149.31,13.28],[149.28,8.34654948],[149.27,32.5404],[149.26,230.12],[149.25,26.57488359]],[[149.34,80.8],[149.35,6.69612869],[149.37,16.80007337],[149.38,0.063],[149.39,26.28432314]]]
["bitfinex","SOLUSD",1746067542454,[[149.38,25.34384861],[149.37,94.96],[149.36,16.73793559],[149.35,40.71662314],[149.33,41.40812497]],[[149.44,0.01240483],[149.45,6.69120107],[149.46,80.863],[149.5,7.3937],[149.68,10.50318877]]]
["bitfinex","SOLUSD",1746067574070,[[149.38,18.64964886],[149.37,6.69478476],[149.36,18.30111375],[149.35,26.28432314],[149.34,24.06677812]],[[149.44,0.01240483],[149.45,6.69129329],[149.46,32.2589],[149.47,1.7213],[149.49,0.20516157]]]
["bitfinex","SOLUSD",1746067597226,[[149.41,6.69299243],[149.4,18.64964886],[149.39,13.26],[149.38,124.71973947],[149.37,16.11453473]],[[149.44,0.01240483],[149.45,2.49882223],[149.46,0.063],[149.47,6.7534023],[149.48,80.863]]]
["bitfinex","SOLUSD",1746067673233,[[149.51,142.79072254],[149.5,13.24],[149.49,16.72335966],[149.47,1.624],[149.46,40.14976689]],[[149.52,1e-08],[149.53,0.063],[149.55,0.063],[149.57,0.063],[149.58,13.25921646]]]
["bitfinex","SOLUSD",1746067710192,[[149.45,31.93264886],[149.44,23.70509401],[149.42,88.3238],[149.41,26.0],[149.39,7.77369424]],[[149.52,6.52970001],[149.53,87.55077499],[149.54,27.515],[149.55,0.34732314],[149.59,0.063]]]
["bitfinex","SOLUSD",1746067737102,[[149.45,0.063],[149.43,6.6919357],[149.42,31.86964886],[149.41,109.57242314],[149.39,16.79670217]],[[149.5,6.68921734],[149.51,16.72144558],[149.52,106.80000001],[149.53,0.063],[149.55,33.78266472]]]
["bitfinex","SOLUSD",1746067783239,[[149.4,0.063],[149.39,13.283],[149.38,25.3738181],[149.37,115.98542314],[149.36,16.80105774]],[[149.46,87.49075337],[149.48,42.72489941],[149.5,7.89122314],[149.59,33.16608663],[149.6,0.03]]]
["bitfinex","SOLUSD",1746067820266,[[149.4,0.063],[149.39,0.063],[149.38,14.76880668],[149.37,16.76693845],[149.36,0.063]],[[149.41,80.3],[149.44,6.69169841],[149.48,13.22],[149.49,24.95131984],[149.5,1.0]]]
["bitfinex","SOLUSD",1746067852725,[[149.46,1.5003],[149.44,13.22],[149.43,106.54434886],[149.42,26.0]],[[149.51,6.71851581],[149.52,80.30000001],[149.53,42.78212912],[149.55,0.20516157],[149.58,19.67964886]]]
["bitfinex","SOLUSD",1746067896675,[[149.41,19.89297081],[149.4,0.063],[149.39,0.063],[149.38,62.99327838],[149.37,82.01432314]],[[149.46,6.6908551],[149.47,80.3],[149.49,6.2905],[149.51,44.61981171],[149.53,19.71264886]]]
["bitfinex","SOLUSD",1746067937397,[[149.31,0.063],[149.3,0.03],[149.29,0.03],[149.27,0.03],[149.26,1.5682]],[[149.33,87.78090118],[149.34,26.0],[149.35,1.5846],[149.36,16.73808248],[149.38,19.64964886]]]
["bitfinex","SOLUSD",1746067962728,[[149.27,0.03],[149.26,0.03],[149.22,12.87649021],[149.21,1.6966],[149.19,56.07694351]],[[149.28,2.50884263],[149.29,6.69837229],[149.3,42.74498786],[149.31,0.28432314],[149.32,18.64964886]]]
["bitfinex","SOLUSD",1746068008865,[[149.28,95.0],[149.27,0.03],[149.26,27.5337],[149.25,18.996972],[149.23,22.78456027]],[[149.33,9.19666292],[149.35,0.063],[149.36,50.62356122],[149.37,0.34732314],[149.38,80.8]]]
["bitfinex","SOLUSD",1746068031311,[[149.15,13.4],[149.14,107.7],[149.13,20.16544886],[149.12,16.79468041],[149.11,6.6607045]],[[149.23,6.70106546],[149.24,80.8],[149.27,26.28432314],[149.28,57.08405818],[149.29,19.64964886]]]
["bitfinex","SOLUSD",1746068078049,[[149.11,0.1059045],[149.05,8.36530798],[149.04,18.64964886],[149.03,45.9219],[149.02,16.77599145]],[[149.12,9.19648784],[149.14,0.28432314],[149.15,16.76190075],[149.16,18.64964886],[149.17,10.09757559]]]
["bitfinex","SOLUSD",1746068112098,[[149.19,51.63683412],[149.18,1.34006344],[149.17,17.09532512],[149.16,35.85264033],[149.15,135.36927437]],[[149.2,1e-08],[149.24,0.063],[149.27,0.063],[149.28,0.063],[149.29,0.063]]]
["bitfinex","SOLUSD",1746068147908,[[149.21,6.70186394],[149.2,56.17547992],[149.19,100.34964886],[149.18,0.28432314],[149.15,285.46509459]],[[149.28,80.863],[149.29,8.29568797],[149.31,17.02870818],[149.32,6.5559],[149.33,0.063]]]
["bitfinex","SOLUSD",1746068189142,[[149.19,32.70257387],[149.17,0.28432314],[149.16,113.66964886],[149.15,16.76053878],[149.14,0.03]],[[149.25,87.50021655],[149.27,1.5261],[149.28,6.6923],[149.29,43.09405248],[167.45,1.0]]]
["bitfinex","SOLUSD",1746068229944,[[149.14,0.03],[149.09,6.70731887],[149.08,113.65964886],[149.07,26.28432314],[149.05,5.39035676]],[[149.16,6.70421024],[149.17,26.0],[149.18,97.55919905],[149.19,1.5187],[149.2,6.3322]]]
["bitfinex","SOLUSD",1746068252102,[[148.99,0.03],[148.94,0.03],[148.93,1.572],[148.92,6.71501477],[148.9,0.38806078]],[[149.0,26.0],[149.03,1.6488],[149.04,28.34319328],[149.06,80.8],[149.07,48.06337261]]]
["bitfinex","SOLUSD",1746068277536,[[148.95,12.83794622],[148.94,0.03],[148.93,18.44170972],[148.91,100.34964886],[148.9,14.47238392]],[[149.01,113.51100546],[149.04,16.77405551],[149.05,13.96216157],[149.06,18.79181043],[149.07,34.60630728]]]
["bitfinex","SOLUSD",1746068321853,[[148.94,6.74393583],[148.93,13.67],[148.92,117.13713687],[148.91,7.7491],[148.9,26.67238392]],[[149.01,6.71095899],[149.02,80.8],[149.03,42.77552514],[149.05,0.34732314],[149.06,55.36860321]]]
["bitfinex","SOLUSD",1746068365643,[[148.94,0.03],[148.93,6.74447867],[148.92,7.7074],[148.91,81.98432314],[148.9,35.82750144]],[[149.0,6.71140939],[149.01,106.8],[149.02,25.49795474],[149.05,32.536972],[149.08,3.3427876]]]
["bitfinex","SOLUSD",1746068411073,[[148.86,39.13127957],[148.85,88.1637],[148.84,1.5928],[148.83,16.79662803],[148.82,59.59575018]],[[148.94,87.51413399],[148.95,26.0],[148.97,24.72290397],[148.99,65.81013922],[149.0,25.89313503]]]
["bitfinex","SOLUSD",1746068451718,[[148.98,25.64627864],[148.97,1.6917514],[148.96,95.32],[148.95,49.09861576],[148.93,5.38364196]],[[149.05,6.772158],[149.06,106.863],[149.07,18.37872744],[149.09,12.0444239],[149.22,6.709857]]]
["bitfinex","SOLUSD",1746068492053,[[149.02,25.64448065],[149.01,101.7985],[149.0,42.77826765],[148.98,1.5528],[148.97,6.7528514]],[[149.03,1e-08],[149.04,0.1419695],[149.05,0.20632594],[149.06,0.18441556],[149.08,6.89569279]]]
["bitfinex","SOLUSD",1746068555126,[[148.97,0.0288514],[148.96,0.03],[148.95,38.74301986],[148.94,88.2647],[148.93,18.60221887]],[[149.01,26.0],[149.04,82.3331],[149.05,23.54518466],[149.06,0.20516157],[149.07,39.72133672]]]
["bitfinex","SOLUSD",1746068610380,[[149.05,126.633972],[149.04,8.05113195],[149.03,18.35449205],[149.02,6.26266126],[149.01,19.5495]],[[149.06,1e-08],[149.07,0.063],[149.08,0.063],[149.09,0.063],[149.15,93.5999954]]]
["bitfinex","SOLUSD",1746068655602,[[149.11,120.53826874],[149.08,18.28841972],[149.07,33.54012799],[149.06,7.721],[149.05,246.57335754]],[[149.12,1e-08],[149.14,0.063],[149.15,0.063],[149.16,0.063],[149.17,0.063]]]
["bitfinex","SOLUSD",1746068703165,[[149.16,38.6738591],[149.14,0.28432314],[149.13,16.76388099],[149.12,26.0],[149.09,6.721]],[[149.17,0.063],[149.18,0.063],[149.2,0.063],[149.21,8.26828464],[149.24,97.55156452]]]
["bitfinex","SOLUSD",1746068763412,[[149.22,120.63548654],[149.21,26.0],[149.19,16.7571553],[149.17,45.71867387],[149.16,231.22]],[[149.26,0.063],[149.27,0.03],[149.28,1.6579],[149.29,12.94454714],[149.31,16.74477363]]]
["bitfinex","SOLUSD",1746068798430,[[149.32,13.26],[149.31,18.64964886],[149.3,88.39775523],[149.28,263.10532314],[149.27,16.74719086]],[[149.33,1e-08],[149.35,8.24499086],[149.36,6.4684],[149.39,16.7649633],[149.41,0.03]]]
["bitfinex","SOLUSD",1746068827186,[[149.26,0.063],[149.25,18.64964886],[149.24,6.70061645],[149.23,13.26],[149.22,44.47999429]],[[149.29,2.48329262],[149.31,89.06434724],[149.33,26.00000001],[149.34,23.40614853],[149.36,0.28432314]]]
["bitfinex","SOLUSD",1746068879558,[[149.29,107.33234429],[149.28,39.26],[149.27,16.74798953],[149.26,0.063],[149.25,38.84]],[[149.3,2.49248026],[149.33,1e-08],[149.35,0.03],[149.37,8.3565033],[149.44,34.45927]]]
["bitfinex","SOLUSD",1746068922699,[[149.28,13.26],[149.27,88.39917836],[149.26,18.71264886],[149.25,26.0],[149.24,2.00122314]],[[149.33,6.69667413],[149.35,0.03],[149.36,16.73911024],[149.37,1.6617],[149.38,112.9617]]]
["bitfinex","SOLUSD",1746068977336,[[149.2,0.063],[149.18,0.063],[149.16,0.063],[149.15,1.703],[149.14,19.98809009]],[[149.21,35.18989703],[149.23,16.75266367],[149.25,53.40663787],[149.26,8.5331],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1746069013290,[[149.23,6.70106546],[149.22,18.64964886],[149.21,14.7698],[149.2,81.763],[149.19,16.89931687]],[[149.28,0.03],[149.29,6.72837229],[149.3,108.3546],[149.32,16.74341103],[149.5,18.65547688]]]
["bitfinex","SOLUSD",1746069049328,[[149.2,0.063],[149.18,0.063],[149.16,6.76701102],[149.15,31.89264886],[149.14,108.04732314]],[[149.21,2.49087678],[149.22,6.70166243],[149.23,1.6448],[149.24,80.8],[149.25,16.75054197]]]
["bitfinex","SOLUSD",1746069102881,[[149.34,13.18],[149.32,18.64964886],[149.31,114.3971917],[149.3,0.28432314],[149.28,18.31321165]],[[149.37,0.03],[149.39,6.72388847],[149.4,22.961444],[149.41,106.83],[149.64,10.44881354]]]
["bitfinex","SOLUSD",1746069141421,[[149.27,107.04886625],[149.26,13.16],[149.24,44.56069389],[149.23,6.4828],[149.2,44.63351496]],[[149.32,6.69702652],[149.33,2.48751439],[149.35,42.77026449],[149.36,80.8],[149.37,0.03]]]
["bitfinex","SOLUSD",1746069181363,[[149.28,13.203],[149.27,18.71264886],[149.26,81.7],[149.25,27.5962],[149.24,0.14216157]],[[149.35,87.49568128],[149.36,1.5729],[149.37,32.0826],[149.38,0.31432314],[149.39,1.03]]]
["bitfinex","SOLUSD",1746069226690,[[149.07,0.063],[149.02,8.2152],[148.99,6.71155107],[148.98,26.0],[148.97,0.0288514]],[[149.08,2.47826627],[149.09,26.0],[149.12,23.2280304],[149.15,8.59406257],[149.16,77.04737306]]]
["bitfinex","SOLUSD",1746069251869,[[149.07,0.063],[149.06,19.8714],[149.05,8.27564341],[149.03,18.64964886],[148.84,10.5066412]],[[149.11,6.70645831],[149.12,80.8],[149.13,26.0],[149.14,16.7637137],[149.15,0.28432314]]]
["bitfinex","SOLUSD",1746069289035,[[149.01,0.03],[148.97,26.90179292],[148.96,13.3],[148.94,114.14162314],[148.93,5.29587834]],[[149.02,9.19795812],[149.04,80.8],[149.05,16.77313258],[149.06,0.28432314],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746069355890,[[149.04,31.86964886],[149.03,88.41001851],[149.02,8.1276],[149.01,26.31432314],[149.0,235.84448464]],[[149.09,2.48605482],[149.1,16.76727028],[149.11,6.70645831],[149.12,106.863],[149.14,1.97722314]]]
["bitfinex","SOLUSD",1746069384506,[[149.04,13.22],[149.03,107.05959804],[149.02,8.1276],[149.01,26.31432314],[148.99,22.20500946]],[[149.08,9.19649675],[149.11,16.76614579],[149.12,106.863],[149.14,1.97722314],[149.16,25.87454886]]]
["bitfinex","SOLUSD",1746069451179,[[149.01,0.03],[148.98,0.03],[148.97,0.0288514],[148.96,0.03],[148.95,0.03]],[[149.02,35.18753154],[149.04,20.18587435],[149.05,81.08432314],[149.06,18.64964886],[149.07,8.03728063]]]
["bitfinex","SOLUSD",1746069465788,[[149.01,0.03],[148.98,0.03],[148.97,0.0288514],[148.96,0.03],[148.95,0.03]],[[149.02,115.9953916],[149.04,16.77402039],[149.06,2.90542314],[149.07,31.16443596],[149.08,3.27533757]]]
["bitfinex","SOLUSD",1746069492607,[[148.95,1e-08],[148.92,0.03],[148.9,0.03],[148.87,0.03],[148.86,21.46369105]],[[148.96,0.28432314],[148.97,35.19541501],[148.99,16.77964964],[149.0,20.38943154],[149.01,1.0]]]
["bitfinex","SOLUSD",1746069541395,[[148.95,1e-08],[148.92,0.03],[148.9,0.03],[148.89,8.36825501],[148.88,13.18]],[[148.96,34.70023336],[148.98,0.28432314],[148.99,35.43040719],[149.0,1.6119],[149.01,1.0]]]
["bitfinex","SOLUSD",1746069568403,[[148.9,1e-08],[148.89,0.03],[148.87,0.03],[148.86,1.5753],[148.81,0.9419061]],[[148.93,28.12803779],[148.95,6.94594091],[148.96,23.410729],[148.97,7.87004362],[148.98,13.18]]]
["bitfinex","SOLUSD",1746069643321,[[148.91,38.54511457],[148.9,81.7],[148.89,26.28432314],[148.88,6.3682],[148.87,1.6011]],[[148.92,0.063],[148.94,0.063],[148.97,0.063],[148.98,6.77541388],[148.99,108.3634]]]
["bitfinex","SOLUSD",1746069661547,[[148.93,6.99888702],[148.92,44.64964886],[148.91,111.66866429],[148.9,5.45301785],[148.89,1.0]],[[148.94,0.063],[148.97,0.063],[148.98,0.063],[149.0,98.60867734],[149.01,6.5843]]]
["bitfinex","SOLUSD",1746069729721,[[148.94,13.16],[148.92,0.063],[148.91,113.79001103],[148.9,27.5943],[148.89,0.28432314]],[[148.96,6.7132116],[148.97,2.4819692],[149.0,16.77852348],[149.01,80.8],[149.02,27.5796]]]
["bitfinex","SOLUSD",1746069763843,[[149.01,18.64964886],[149.0,6.71140939],[148.99,42.77949656],[148.98,19.2069],[148.97,1.62618616]],[[149.04,0.063],[149.05,0.063],[149.06,80.863],[149.07,6.77135102]]]
["bitfinex","SOLUSD",1746069789358,[[149.02,19.87035051],[149.0,100.633972],[148.98,50.40722519],[148.96,1.0],[148.94,237.26]],[[149.04,0.063],[149.05,0.063],[149.06,0.063],[149.07,0.063],[149.08,6.77080788]]]
["bitfinex","SOLUSD",1746069903276,[[148.92,0.063],[148.91,0.063],[148.88,19.6128],[148.87,1.7179],[148.86,18.67964886]],[[148.94,2.48181953],[148.95,26.0],[148.96,80.8],[148.98,42.42705831],[149.01,14.14]]]
["bitfinex","SOLUSD",1746069905070,[[148.92,0.063],[148.91,1.5712],[148.89,18.64964886],[148.88,125.10580814],[148.87,5.36547802]],[[148.93,2.48181953],[148.97,32.71286012],[148.98,80.8],[148.99,16.78024186],[149.01,13.14]]]
["bitfinex","SOLUSD",1746069967234,[[148.92,0.063],[148.88,18.67964886],[148.87,13.46732314],[148.86,6.74742087],[148.84,31.24243751]],[[148.93,14.19161097],[148.95,42.78430672],[148.98,7.58704668],[149.0,18.64964886],[167.46,12.0]]]
["bitfinex","SOLUSD",1746070082210,[[148.9,0.03],[148.88,0.03],[148.87,0.063],[148.86,0.03],[148.84,6.74847926]],[[148.91,35.21647821],[148.93,16.78668806],[148.94,8.85955543],[148.95,28.60116513],[148.96,1.0]]]
["bitfinex","SOLUSD",1746070128970,[[148.84,1e-08],[148.83,0.063],[148.81,0.9719061],[148.78,7.8507],[126.9,0.06]],[[148.85,116.01918515],[148.87,6.47863113],[148.88,16.79204728],[148.89,0.28432314],[148.9,13.12]]]
["bitfinex","SOLUSD",1746070213284,[[148.81,0.9719061],[148.8,0.03],[148.78,0.03],[148.77,0.03],[148.76,8.163]],[[148.82,35.21537716],[148.85,16.79652779],[148.86,25.140872],[148.88,44.02475052],[148.97,277.80842629]]]
["bitfinex","SOLUSD",1746070247921,[[148.84,13.1],[148.8,51.21814886],[148.79,249.56161625],[148.77,1.00000001],[148.75,40.40341421]],[[148.87,2.4819609],[148.88,0.03],[148.89,32.74660531],[148.91,0.063],[148.92,1.5498]]]
["bitfinex","SOLUSD",1746070280148,[[148.81,19.79988395],[148.8,6.5685],[148.79,102.210172],[148.78,42.80236092],[148.77,1.00000001]],[[148.85,2.49448096],[148.86,6.71782624],[148.88,0.03],[148.89,16.82128081],[148.9,80.8]]]
["bitfinex","SOLUSD",1746070331545,[[148.87,109.69415947],[148.86,19.6615],[148.84,16.79548155],[148.83,252.5301],[148.82,12.07278352]],[[148.88,1e-08],[148.89,0.03],[148.91,0.063],[148.93,0.063],[148.96,8.42179301]]]
["bitfinex","SOLUSD",1746070376783,[[148.81,0.063],[148.77,1e-08],[148.75,0.063],[148.74,312.38],[148.73,39.11]],[[148.82,8.28502694],[148.83,6.651],[148.84,106.8],[148.85,16.79576541],[148.86,3.42540265]]]
["bitfinex","SOLUSD",1746070399280,[[148.71,0.063],[148.69,0.063],[148.62,14.7269],[148.61,13.30391214],[148.59,98.5242412]],[[148.72,44.933972],[148.74,27.55960769],[148.75,1.0],[148.76,12.84896581],[148.77,13.12]]]
["bitfinex","SOLUSD",1746070439251,[[148.57,19.9107489],[148.56,0.063],[148.54,231.08],[148.53,25.07995562],[148.51,9.18075385]],[[148.65,6.72721157],[148.66,26.0],[148.67,17.10092894],[148.69,24.77984886],[148.7,35.57278654]]]
["bitfinex","SOLUSD",1746070473173,[[148.72,20.26392633],[148.69,100.34964886],[148.68,49.66953013],[148.67,7.38122314],[148.43,20.21]],[[148.74,0.03],[148.76,2.47999573],[148.77,6.7218252],[148.78,0.03],[148.79,0.31432314]]]
["bitfinex","SOLUSD",1746070494899,[[148.77,32.02964886],[148.76,6.72207849],[148.75,26.0],[148.74,83.2976],[148.73,23.34798272]],[[148.78,0.03],[148.79,0.03],[148.8,0.03],[148.83,6.74907545],[148.84,80.83]]]
["bitfinex","SOLUSD",1746070551325,[[148.96,0.28432314],[148.95,113.58964886],[148.94,1.34231835],[148.93,7.6558],[148.92,1.5518]],[[148.97,0.063],[148.99,0.03],[149.0,0.03],[149.03,0.03],[149.04,8.1754]]]
["bitfinex","SOLUSD",1746070585282,[[149.1,18.64964886],[149.09,101.6272179],[149.07,16.77064466],[149.06,5.54039611],[149.03,34.5484718]],[[149.12,0.03],[149.15,6.73474436],[149.16,1.5994],[149.17,32.4554],[149.19,97.84215035]]]
["bitfinex","SOLUSD",1746070611903,[[149.14,31.80964886],[149.13,81.98432314],[149.11,49.4726041],[148.12,221.0],[128.0,25.81590909]],[[149.15,0.03],[149.18,1.6955],[149.19,6.084],[149.2,6.70259247],[149.25,16.75146993]]]
["bitfinex","SOLUSD",1746070663272,[[149.14,31.76964886],[149.11,81.7],[149.08,16.7685031],[149.07,238.253],[149.06,49.51864488]],[[149.15,0.03],[149.17,6.70406291],[149.18,0.03],[149.21,27.6057],[149.22,87.17602314]]]
["bitfinex","SOLUSD",1746070690197,[[149.13,18.64964886],[149.12,19.825712],[149.11,81.7],[149.1,26.0],[149.08,17.05284873]],[[149.14,2.50550708],[149.15,0.03],[149.17,6.70383951],[149.18,0.03],[149.2,82.4045]]]
["bitfinex","SOLUSD",1746070736346,[[149.06,13.183],[149.05,51.42176253],[149.04,0.063],[149.02,81.7],[149.01,24.96886635]],[[149.1,2.50617017],[149.11,6.70645831],[149.13,97.56401838],[149.14,1.5679],[149.15,6.16]]]
["bitfinex","SOLUSD",1746070782078,[[149.08,13.12],[149.06,18.71264886],[149.05,34.43709876],[149.04,6.778],[149.03,104.61444851]],[[149.14,83.30648389],[149.15,49.46630907],[149.16,0.28432314],[149.17,33.52039447],[149.18,2.6494]]]
["bitfinex","SOLUSD",1746070808009,[[149.13,13.1],[149.12,18.64964886],[149.11,32.70618843],[149.1,83.3644],[149.07,6.3123]],[[149.18,6.7334465],[149.2,80.83],[149.21,0.31432314],[149.22,27.5566],[149.23,6.4149]]]
["bitfinex","SOLUSD",1746070844548,[[149.05,1e-08],[149.04,25.42225511],[149.03,94.86],[149.02,26.063],[149.01,0.34732314]],[[149.09,2.4894243],[149.11,6.70653893],[149.14,23.08236399],[149.15,106.8],[150.32,937.0]]]
["bitfinex","SOLUSD",1746070869887,[[149.13,25.35506968],[149.12,95.06],[149.11,26.0],[149.1,25.13671642],[149.06,33.54177702]],[[149.17,2.50005964],[149.18,6.73333099],[149.19,0.03],[149.2,0.03],[149.21,1.6003]]]
["bitfinex","SOLUSD",1746070915833,[[149.1,31.90964886],[149.09,88.40723705],[149.08,26.0],[149.06,8.32062314],[149.04,252.52190971]],[[149.14,2.50551826],[149.16,6.70448894],[149.17,18.33369078],[149.18,106.83],[149.19,6.0611]]]
["bitfinex","SOLUSD",1746070963376,[[149.1,38.47655697],[149.08,6.3961],[149.07,125.81177625],[149.06,0.28432314],[149.05,232.01980001]],[[149.11,2.50867666],[149.17,6.73404067],[149.18,6.5674],[149.19,80.83],[149.2,18.30044726]]]
["bitfinex","SOLUSD",1746071016136,[[149.15,38.63430859],[149.12,98.7488947],[149.1,34.2995],[149.07,33.53939997],[149.05,10.51805551]],[[149.16,2.50587524],[149.17,0.03],[149.18,0.03],[149.19,0.03],[149.2,0.03]]]
["bitfinex","SOLUSD",1746071053272,[[149.16,38.4938591],[149.15,81.7],[149.13,48.78663271],[149.12,0.28432314],[149.1,1.5855]],[[149.17,2.54057354],[149.18,0.03],[149.19,0.03],[149.2,0.03],[149.21,0.03]]]
["bitfinex","SOLUSD",1746071113907,[[149.08,13.14],[149.05,25.35861937],[149.04,256.403],[149.02,89.01016638],[126.85,8.2347392]],[[149.09,2.50644664],[149.1,6.70690984],[149.13,105.72260547],[149.14,26.0],[149.16,0.28432314]]]
["bitfinex","SOLUSD",1746071159261,[[148.96,0.063],[148.95,0.063],[148.94,13.223],[148.93,0.063],[148.92,18.64964886]],[[148.99,35.20964206],[149.01,97.57753561],[149.03,33.83545756],[149.04,2.5019],[149.05,18.64964886]]]
["bitfinex","SOLUSD",1746071201609,[[148.9,0.063],[148.85,268.95664886],[148.84,0.063],[148.83,81.763],[148.82,6.71948156]],[[148.92,26.0],[148.95,83.5801014],[148.97,58.05846813],[149.0,41.78423719],[167.45,1.0]]]
["bitfinex","SOLUSD",1746071230940,[[148.91,1.6212],[148.9,31.95264886],[148.88,13.15729362],[148.86,107.98432314],[148.81,238.454]],[[148.94,6.71411306],[148.95,2.49203374],[148.97,16.78190239],[148.98,26.03],[148.99,80.8]]]
["bitfinex","SOLUSD",1746071276782,[[148.91,81.7],[148.9,38.66837981],[148.88,8.007],[148.87,43.0765665],[148.81,38.26816651]],[[148.95,2.51250403],[148.96,6.7132116],[148.98,0.03],[148.99,42.81071354],[149.0,80.83]]]
["bitfinex","SOLUSD",1746071331566,[[148.96,13.16],[148.94,6.71395741],[148.93,44.64964886],[148.91,103.90606123],[148.89,1.6238]],[[148.98,0.03],[148.99,0.03],[149.0,0.03],[149.01,6.74095899],[149.02,80.8]]]
["bitfinex","SOLUSD",1746071395736,[[148.9,1.567],[148.89,19.87635232],[148.88,81.763],[148.87,18.64964886],[148.86,32.561]],[[148.96,6.7132116],[148.97,106.8],[148.98,16.81086738],[148.99,0.03],[149.0,0.31432314]]]
["bitfinex","SOLUSD",1746071473098,[[148.9,0.063],[148.88,13.203],[148.86,0.063],[148.85,107.13070836],[148.83,6.40092314]],[[148.94,130.29939572],[148.95,7.6001],[148.97,0.28432314],[148.98,34.59155188],[148.99,31.81964886]]]
["bitfinex","SOLUSD",1746071541680,[[148.9,13.12],[148.88,8.44166462],[148.87,81.7],[148.86,25.32034886],[148.85,0.34732314]],[[148.97,80.8],[148.98,23.52308631],[148.99,0.03],[149.0,27.6107],[149.01,24.985072]]]
["bitfinex","SOLUSD",1746071636957,[[148.88,0.063],[148.86,1.695],[148.85,19.90109674],[148.84,13.183],[148.83,26.063]],[[148.91,6.71546571],[148.92,80.8],[148.94,42.78640025],[148.95,1.86352314],[148.96,65.64193752]]]
["bitfinex","SOLUSD",1746071721412,[[148.77,1.5672],[148.76,0.063],[148.75,0.063],[148.74,6.93310741],[148.73,146.29634886]],[[148.81,6.72039749],[148.84,123.59734746],[148.86,18.64964886],[149.05,42.15620213],[149.07,20.03]]]
["bitfinex","SOLUSD",1746071769965,[[148.82,1.6332],[148.81,13.76],[148.8,31.54741653],[148.79,81.98432314],[148.77,42.86636543]],[[148.89,23.53728725],[148.9,106.8],[148.91,35.1661588],[148.94,15.91696729],[148.95,56.54305268]]]
["bitfinex","SOLUSD",1746071847768,[[148.83,18.64964886],[148.82,20.35942702],[148.8,113.8775],[148.79,1.89412314],[148.77,34.66993539]],[[148.89,0.03],[148.91,89.02386571],[148.92,32.4525],[148.94,23.9982209],[148.95,0.17216157]]]
["bitfinex","SOLUSD",1746071947046,[[148.82,81.7],[148.81,6.71980202],[148.8,19.589],[148.79,37.06161537],[148.78,26.28432314]],[[148.89,6.74636778],[148.9,26.0],[148.91,1.5084],[148.92,87.2525],[148.93,33.85865187]]]
["bitfinex","SOLUSD",1746071998633,[[148.85,19.89811916],[148.83,18.64964886],[148.82,83.2991],[148.81,26.28432314],[148.79,1.0]],[[148.89,0.03],[148.92,23.5325517],[148.93,80.8],[148.94,27.5327],[148.95,6.94672314]]]
["bitfinex","SOLUSD",1746072042265,[[149.0,13.16],[148.98,26.0],[148.97,25.36225318],[148.96,81.98432314],[148.95,248.85722317]],[[149.05,0.03],[149.08,130.2773276],[149.09,8.29902314],[149.1,33.53614598],[149.11,0.03]]]
["bitfinex","SOLUSD",1746072093046,[[148.91,1e-08],[148.88,100.41264886],[148.87,6.57932314],[148.86,34.28295622],[148.85,13.203]],[[148.92,0.13304807],[148.93,0.13094898],[148.94,0.13657838],[148.95,0.14617704],[148.96,0.14208871]]]
["bitfinex","SOLUSD",1746072163198,[[148.91,1e-08],[148.88,0.063],[148.86,0.063],[148.85,0.063],[148.81,6.729]],[[148.92,33.27216014],[148.93,0.14469314],[148.94,1.69244698],[148.95,23.23579038],[148.96,19.78736204]]]
["bitfinex","SOLUSD",1746072223157,[[148.72,1e-08],[148.7,6.0772],[148.69,1.5881],[148.68,6.78878484],[148.67,81.763]],[[148.73,0.13397195],[148.74,6.98357889],[148.75,0.13235396],[148.76,0.12981034],[148.77,80.94046292]]]
["bitfinex","SOLUSD",1746072266883,[[148.69,27.5306],[148.68,6.78869589],[148.67,120.545672],[148.66,0.063],[148.64,16.81810951]],[[148.7,0.12220077],[148.71,0.12553145],[148.72,0.14749951],[148.73,0.12490081],[148.74,0.14215864]]]
["bitfinex","SOLUSD",1746072340591,[[148.79,133.35485377],[148.78,1.34369078],[148.77,34.95305098],[148.76,6.4702],[148.74,1.0]],[[148.85,0.03],[148.86,0.03],[148.87,6.7172701],[148.88,82.4019],[148.89,16.82202866]]]
["bitfinex","SOLUSD",1746072395131,[[148.94,25.36376192],[148.93,26.0],[148.92,17.07160224],[148.91,1.34241816],[148.9,107.0582043]],[[148.95,0.03],[148.97,0.03],[148.98,0.03],[149.0,8.28780842],[149.01,6.3592]]]
["bitfinex","SOLUSD",1746072437681,[[148.86,13.14],[148.85,81.763],[148.84,51.43121178],[148.83,5.25993206],[148.82,231.00732314]],[[148.93,23.5009736],[148.94,82.3045],[148.95,26.28432314],[148.96,6.0738],[148.97,33.59591182]]]
["bitfinex","SOLUSD",1746072496744,[[148.89,25.36575435],[148.88,13.14],[148.87,81.7],[148.86,51.06958413],[148.85,0.063]],[[148.97,113.54294716],[148.98,0.03],[148.99,6.592],[149.0,16.77952077],[149.01,1.83572314]]]
["bitfinex","SOLUSD",1746072545090,[[148.87,6.3643],[148.86,31.76964886],[148.85,34.43440204],[148.84,81.763],[127.29,0.02]],[[148.95,104.29781805],[148.96,0.28432314],[148.97,61.19140479],[148.98,18.67964886],[148.99,33.56116043]]]
["bitfinex","SOLUSD",1746072565586,[[148.93,6.71456388],[148.92,18.64964886],[148.91,101.545],[148.89,49.42408939],[148.86,33.58709693]],[[148.97,0.03],[148.98,0.03],[149.0,6.71140939],[149.01,106.83],[149.02,16.77633116]]]
["bitfinex","SOLUSD",1746072656267,[[149.11,25.64043031],[149.1,94.78],[149.09,26.0],[149.08,20.20401426],[149.06,6.4703]],[[149.15,1.6254],[149.18,6.73338932],[149.19,6.1966],[149.21,26.0],[149.22,97.55487116]]]
["bitfinex","SOLUSD",1746072681185,[[149.16,13.08],[149.15,107.05422537],[149.13,0.28432314],[149.12,32.3604],[149.1,23.83781261]],[[149.18,0.03],[149.22,6.70155238],[149.23,8.0777],[149.24,123.58177345],[149.27,33.5281268]]]
["bitfinex","SOLUSD",1746072731641,[[149.12,13.06],[149.09,25.3569521],[149.08,107.7],[149.07,230.58432314],[149.06,18.4428503]],[[149.16,6.70421024],[149.17,18.41105259],[149.18,6.1631],[149.19,80.8],[149.2,26.0]]]
["bitfinex","SOLUSD",1746072767187,[[148.86,0.063],[148.85,0.063],[148.84,0.063],[148.83,0.063],[148.73,16.80839792]],[[148.9,0.28432314],[148.91,44.64964886],[148.93,1.0],[148.94,71.81346104],[148.95,6.4439]]]
["bitfinex","SOLUSD",1746072792095,[[148.75,0.063],[148.74,0.063],[148.71,8.35342432],[148.7,88.2668],[148.69,74.90746767]],[[148.79,6.72088177],[148.8,106.8],[148.82,17.0842467],[148.84,31.78964886],[148.85,10.58324583]]]
["bitfinex","SOLUSD",1746072860039,[[148.74,18.64964886],[148.73,129.16175763],[148.72,6.74472314],[148.69,1.0],[148.68,0.063]],[[148.81,6.72017305],[148.82,0.03],[148.83,16.8276922],[148.84,80.8],[148.85,29.40354583]]]
["bitfinex","SOLUSD",1746072924401,[[148.74,81.7],[148.73,13.1],[148.72,27.5706],[148.71,6.2731],[148.7,17.09569927]],[[148.82,23.54847875],[148.83,27.93952314],[148.84,105.54364886],[148.85,36.99496242],[148.86,0.31432314]]]
["bitfinex","SOLUSD",1746072948827,[[148.69,13.1],[148.68,122.56881467],[148.67,16.95782881],[148.66,18.64964886],[148.65,231.12216157]],[[148.77,80.8],[148.8,49.8058285],[148.81,20.22814886],[148.82,6.1738],[148.83,33.62754388]]]
["bitfinex","SOLUSD",1746073010499,[[148.61,0.063],[148.59,0.063],[148.57,0.063],[148.54,13.163],[148.52,119.80456442]],[[148.62,87.5285695],[148.63,0.28432314],[148.64,26.0],[148.65,16.81802892],[148.67,19.64964886]]]
["bitfinex","SOLUSD",1746073092607,[[148.5,0.063],[148.48,19.83485204],[148.47,27.5715],[148.46,6.3608],[148.45,16.84054893]],[[148.55,23.56109053],[148.56,80.8],[148.57,0.28432314],[148.58,26.0],[148.59,6.0495]]]
["bitfinex","SOLUSD",1746073132839,[[148.5,0.063],[148.49,14.7188],[148.48,6.2052],[148.47,26.0],[148.46,25.44831984]],[[148.56,80.8],[148.57,23.55791882],[148.58,26.28432314],[148.6,1.5952],[148.61,52.3263241]]]
["bitfinex","SOLUSD",1746073211521,[[148.44,7.74707391],[148.43,107.7],[148.42,50.2487434],[148.41,6.3846],[148.4,0.34732314]],[[148.52,6.73309991],[148.53,123.63172911],[148.54,0.28432314],[148.55,6.5195],[148.56,40.63225905]]]
["bitfinex","SOLUSD",1746073226862,[[148.55,20.24094886],[148.54,32.7319959],[148.53,94.82],[148.51,23.06603104],[148.5,1.0]],[[148.56,0.03],[148.6,0.03],[148.61,0.03],[148.62,6.7585695],[148.63,97.65137702]]]
["bitfinex","SOLUSD",1746073314836,[[148.53,13.08],[148.51,25.38304181],[148.5,81.763],[148.49,254.91798789],[148.44,35.69264314]],[[148.6,23.58316285],[148.61,81.11432314],[148.62,32.2104],[148.63,1.5362],[148.64,52.32005837]]]
["bitfinex","SOLUSD",1746073426850,[[148.59,101.50992798],[148.58,1.6323],[148.57,35.47673373],[148.55,39.21482314],[148.53,1.0]],[[148.6,0.03],[148.61,0.03],[148.62,0.03],[148.63,0.03],[148.64,0.03]]]
["bitfinex","SOLUSD",1746073471220,[[148.59,19.80992798],[148.57,105.79917456],[148.56,49.56913412],[148.54,1.5808],[148.53,0.14216157]],[[148.6,0.03],[148.61,0.03],[148.62,0.03],[148.63,0.03],[148.64,0.03]]]
["bitfinex","SOLUSD",1746073513481,[[148.57,25.38036276],[148.56,81.7],[148.55,26.0],[148.54,38.10116893],[148.52,34.72653282]],[[148.62,0.03],[148.63,0.03],[148.64,8.42122989],[148.65,80.83],[148.66,26.17216157]]]
["bitfinex","SOLUSD",1746073623867,[[148.49,6.1796],[148.48,31.72964886],[148.47,83.2791],[148.46,26.063],[148.44,24.58921621]],[[148.53,0.03],[148.56,6.73132828],[148.57,106.8],[148.58,0.28432314],[148.59,0.03]]]
["bitfinex","SOLUSD",1746073642194,[[148.46,0.063],[148.44,1.0107417],[148.42,0.063],[148.4,13.123],[148.38,88.43929981]],[[148.47,33.01969055],[148.48,80.8],[148.49,16.83615058],[148.51,24.86354886],[148.53,18.68457728]]]
["bitfinex","SOLUSD",1746073696161,[[148.33,6.2841],[148.32,1.5622],[148.3,15.01189882],[148.28,126.41264886],[148.24,33.72723257]],[[148.36,6.74036128],[148.37,0.28432314],[148.38,80.8],[148.4,16.84636118],[148.41,59.69065192]]]
["bitfinex","SOLUSD",1746073775897,[[148.34,19.84107081],[148.33,101.92864886],[148.32,16.85537815],[148.31,6.5473],[148.28,0.063]],[[148.41,6.73809042],[148.42,26.0],[148.43,18.61994992],[148.44,80.94216157],[148.46,40.07215331]]]
["bitfinex","SOLUSD",1746073804816,[[148.29,100.34964886],[148.28,39.143],[148.27,1.5823],[148.26,6.4845],[148.25,23.8929961]],[[148.38,23.58808464],[148.39,32.6216],[148.4,82.3549],[148.42,2.98587705],[148.43,46.76767537]]]
["bitfinex","SOLUSD",1746073925034,[[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.25,13.08],[148.24,8.4398361]],[[148.32,6.74217907],[148.33,0.28432314],[148.34,97.65317513],[148.35,27.6234],[148.37,25.20464886]]]
["bitfinex","SOLUSD",1746073953355,[[148.27,0.063],[148.24,6.2411],[148.23,6.80927268],[148.22,31.79264886],[148.21,1.5372]],[[148.29,32.74354305],[148.32,80.8],[148.33,16.85541844],[148.34,18.84547653],[148.35,52.35524403]]]
["bitfinex","SOLUSD",1746074000414,[[148.22,1.53340001],[148.2,13.46394066],[148.19,113.49264886],[148.18,16.9335826],[148.17,26.0]],[[148.29,6.74354305],[148.3,120.84270611],[148.31,16.85692235],[148.32,7.60816469],[148.34,38.18784886]]]
["bitfinex","SOLUSD",1746074068578,[[148.22,133.09600441],[148.21,20.8789],[148.2,0.063],[148.19,0.063],[148.18,1.34732314]],[[148.33,120.82515076],[148.34,1.5736],[148.35,0.03],[148.37,7.60816469],[148.38,25.10234886]]]
["bitfinex","SOLUSD",1746074081066,[[148.23,6.74627268],[148.22,18.64964887],[148.21,113.26665762],[148.2,0.063],[148.19,26.063]],[[148.3,6.74308833],[148.31,0.28432314],[148.32,123.65550083],[148.33,6.5654],[148.41,8.74236616]]]
["bitfinex","SOLUSD",1746074124755,[[148.24,126.27586364],[148.23,1.5474],[148.22,16.86574645],[148.21,26.0],[148.2,0.063]],[[148.32,6.74217907],[148.33,40.02515076],[148.34,18.40706765],[148.35,87.47782314],[148.37,41.33985448]]]
["bitfinex","SOLUSD",1746074234251,[[148.48,100.34964886],[148.47,26.0],[148.44,21.68575178],[148.43,5.43549281],[148.42,41.44287619]],[[148.5,0.03],[148.51,0.03],[148.55,7.9131],[148.56,14.01163995],[148.57,26.0]]]
["bitfinex","SOLUSD",1746074243546,[[148.48,25.38456265],[148.47,26.0],[148.46,16.83942041],[148.45,1.514],[148.44,95.04432314]],[[148.5,0.03],[148.51,0.03],[148.52,0.03],[148.55,109.48663864],[148.64,1.03]]]
["bitfinex","SOLUSD",1746074281678,[[148.47,38.42499626],[148.46,107.7],[148.43,24.76177358],[148.42,12.2968484],[148.41,42.3155607]],[[148.5,0.03],[148.51,0.03],[148.52,0.03],[148.53,15.51413995],[148.54,6.0675]]]
["bitfinex","SOLUSD",1746074398330,[[148.46,13.04],[148.43,32.73702345],[148.42,20.36634886],[148.41,88.2843],[148.4,16.90830194]],[[148.5,6.76400673],[148.51,30.85483418],[148.52,81.11432314],[148.53,1.6151],[148.54,46.27047741]]]
["bitfinex","SOLUSD",1746074407940,[[148.42,0.063],[148.41,0.063],[148.4,0.063],[148.38,13.103],[148.37,6.5674]],[[148.43,20.72805992],[148.45,42.84088271],[148.46,80.8],[148.47,14.27520055],[148.48,35.17956896]]]
["bitfinex","SOLUSD",1746074524353,[[148.55,19.75172642],[148.54,100.34964886],[148.52,26.0],[148.51,16.83288941],[148.49,231.36216157]],[[148.58,0.03],[148.6,0.03],[148.61,0.03],[148.62,32.48955694],[148.63,1.5343]]]
["bitfinex","SOLUSD",1746074573189,[[148.49,0.063],[148.46,0.063],[148.45,18.71264886],[148.44,19.75640443],[148.43,0.063]],[[148.51,6.73358713],[148.52,106.8],[148.53,30.81182494],[148.54,8.17466157],[148.57,24.1461338]]]
["bitfinex","SOLUSD",1746074646447,[[148.53,100.34964886],[148.52,19.73293315],[148.51,1.6238],[148.5,54.72877825],[148.49,0.28432315]],[[148.58,0.03],[148.6,20.72538917],[148.61,1.5757],[148.62,17.10576605],[148.63,106.83]]]
["bitfinex","SOLUSD",1746074681774,[[148.62,13.0],[148.61,26.0],[148.6,6.72918111],[148.59,18.64964886],[148.58,81.7]],[[148.63,0.03],[148.64,0.03],[148.68,15.56294118],[148.7,0.31432314],[148.73,40.12805927]]]
["bitfinex","SOLUSD",1746074688878,[[148.62,38.37821836],[148.61,107.7],[148.6,16.82348455],[148.58,0.14216157],[148.57,43.26800914]],[[148.63,0.03],[148.64,0.03],[148.7,20.72213834],[148.71,27.5521],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746074801639,[[148.57,13.0],[148.55,24.98194886],[148.54,116.0163914],[148.52,16.89563782],[148.5,247.32984226]],[[148.61,8.93327946],[148.63,0.03],[148.64,104.66114767],[148.65,27.5913],[148.66,6.5034]]]
["bitfinex","SOLUSD",1746074845095,[[148.56,18.64964886],[148.55,101.49472378],[148.52,42.89573116],[148.51,8.13292314],[148.5,6.6969408]],[[148.63,15.69139626],[148.64,42.85024517],[148.65,82.67562314],[148.66,6.5034],[148.68,67.4127667]]]
["bitfinex","SOLUSD",1746074930737,[[148.52,0.063],[148.51,0.063],[148.5,6.1907],[148.49,18.64964887],[148.48,1.5394]],[[148.55,6.73174015],[148.56,89.73327946],[148.58,26.28432314],[148.59,16.8257056],[148.74,6.1907]]]
["bitfinex","SOLUSD",1746074999909,[[148.57,13.1],[148.56,100.34964886],[148.54,6.73210228],[148.53,27.5717],[148.52,0.063]],[[148.61,8.96327946],[148.62,0.03],[148.63,23.5784088],[148.64,26.03],[148.65,82.4283]]]
["bitfinex","SOLUSD",1746075066483,[[148.52,0.063],[148.51,81.763],[148.5,13.083],[148.49,1e-08],[148.48,1.6518]],[[148.53,8.93327946],[148.54,6.73219334],[148.56,16.82932803],[148.57,26.0],[148.58,6.29892314]]]
["bitfinex","SOLUSD",1746075113441,[[148.53,6.6066],[148.52,127.452997],[148.51,1.54870001],[148.5,18.71264886],[148.48,16.83726482]],[[148.57,6.73083395],[148.58,13.98301652],[148.59,16.85481997],[148.6,0.28432314],[148.61,0.03]]]
["bitfinex","SOLUSD",1746075120922,[[148.53,6.6066],[148.52,45.752997],[148.51,1.54870001],[148.5,100.41264886],[148.48,16.83726482]],[[148.57,6.73083395],[148.58,13.98301652],[148.59,16.85481997],[148.6,81.08432314],[148.61,0.03]]]
["bitfinex","SOLUSD",1746075277417,[[148.62,19.72851018],[148.61,44.64964886],[148.6,81.7],[148.58,16.82485665],[148.57,0.34732314]],[[148.64,0.03],[148.65,0.03],[148.67,0.03],[148.68,8.39901739],[148.69,15.0482824]]]
["bitfinex","SOLUSD",1746075340260,[[148.64,25.3772941],[148.63,120.68],[148.62,1.6294],[148.61,31.94923362],[148.59,1.0]],[[148.69,0.03],[148.7,0.03],[148.71,20.70306146],[148.72,1.6082],[148.73,23.24465079]]]
["bitfinex","SOLUSD",1746075381496,[[148.68,30.86812054],[148.67,94.68],[148.66,26.0],[148.65,17.10231608],[148.62,16.9309695]],[[148.69,0.03],[148.7,0.03],[148.71,0.03],[148.73,8.95355964],[148.75,6.75268907]]]
["bitfinex","SOLUSD",1746075438335,[[148.74,12.98],[148.73,100.34964886],[148.72,26.0],[148.71,0.28432314],[148.7,1.34424364]],[[148.75,0.03],[148.76,0.03],[148.8,6.72059928],[148.81,8.92355964],[148.83,80.8]]]
["bitfinex","SOLUSD",1746075498231,[[148.69,13.023],[148.67,0.063],[148.66,18.71264886],[148.65,81.7],[148.64,8.35065585]],[[148.72,8.92355964],[148.75,23.81373489],[148.76,106.83],[148.77,7.599],[148.79,1.03]]]
["bitfinex","SOLUSD",1746075565076,[[148.69,0.063],[148.67,13.043],[148.66,0.063],[148.65,8.25192525],[148.63,132.96844886]],[[148.72,15.64760482],[148.73,97.89330586],[148.76,46.26284886],[148.77,41.10239496],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746075608915,[[148.69,18.71264886],[148.68,19.6857843],[148.67,89.5738],[148.66,26.063],[148.65,17.10185851]],[[148.74,6.72314617],[148.76,26.03],[148.78,106.66949051],[148.82,41.07952467],[167.45,1.0]]]
["bitfinex","SOLUSD",1746075655061,[[148.72,12.96],[148.7,0.063],[148.69,0.063],[148.68,1.6258],[148.67,119.87826981]],[[148.74,20.64335779],[148.77,18.43335192],[148.78,87.37502314],[148.79,26.03],[148.81,0.03]]]
["bitfinex","SOLUSD",1746075716215,[[148.76,12.98],[148.75,25.37219085],[148.74,6.0632],[148.73,26.0],[148.72,0.28432314]],[[148.79,0.03],[148.81,0.03],[148.82,0.03],[148.83,20.63929219],[148.84,0.03]]]
["bitfinex","SOLUSD",1746075761380,[[148.71,13.0],[148.7,0.063],[148.69,6.78801213],[148.67,113.9665],[148.66,35.52930832]],[[148.76,20.64439709],[148.77,81.08432314],[148.78,7.8423],[148.79,42.83310515],[148.81,0.03]]]
["bitfinex","SOLUSD",1746075822328,[[148.6,1e-08],[148.58,0.063],[148.56,8.3537],[148.55,6.79472838],[148.54,0.063]],[[148.61,20.93513256],[148.62,26.0],[148.64,16.8193582],[148.65,18.64964886],[148.66,48.20799523]]]
["bitfinex","SOLUSD",1746075880088,[[148.52,1e-08],[148.5,0.063],[148.48,0.063],[148.46,1.6703],[148.45,6.29]],[[148.53,39.58840575],[148.54,13.92178715],[148.55,16.82935038],[148.56,1.0],[148.57,33.65465249]]]
["bitfinex","SOLUSD",1746075926643,[[148.53,13.04],[148.52,8.08280001],[148.51,6.7333471],[148.5,81.763],[148.49,35.48577562]],[[148.58,6.73038093],[148.59,80.8],[148.6,30.77565359],[148.61,26.31432314],[148.62,4.97614759]]]
["bitfinex","SOLUSD",1746075984624,[[148.48,1e-08],[148.46,0.063],[148.45,0.063],[148.43,13.04],[148.4,0.063]],[[148.49,40.20611029],[148.51,42.21708539],[148.53,33.6641873],[148.54,27.98178715],[148.59,20.22]]]
["bitfinex","SOLUSD",1746076040881,[[148.49,6.3813],[148.48,1e-08],[148.47,96.2665],[148.46,18.71264886],[148.45,6.7991278]],[[148.55,0.31432314],[148.56,63.48164957],[148.57,81.08432314],[148.58,0.03],[148.62,4.34514759]]]
["bitfinex","SOLUSD",1746076088317,[[148.57,18.64964886],[148.56,6.2782],[148.55,109.04578275],[148.54,23.84699985],[148.53,36.23132507]],[[148.58,0.03],[148.6,0.03],[148.61,0.03],[148.62,0.03],[148.66,89.10781122]]]
["bitfinex","SOLUSD",1746076129477,[[148.71,13.08],[148.68,6.72574938],[148.66,100.34964886],[148.65,42.81785271],[148.64,0.28432314]],[[148.72,0.03],[148.73,0.03],[148.74,8.37830683],[148.75,20.03188715],[148.76,26.03]]]
["bitfinex","SOLUSD",1746076167312,[[148.69,13.08],[148.67,6.78915615],[148.66,46.18584886],[148.65,0.14216157],[148.64,98.66100772]],[[148.75,26.74753597],[148.76,26.03],[148.77,16.8046095],[148.78,0.31432314],[166.45,1.0]]]
["bitfinex","SOLUSD",1746076204473,[[148.79,100.34964886],[148.78,6.72133351],[148.77,35.21721828],[148.75,32.734]],[[148.81,0.03],[148.82,0.03],[148.85,6.71817265],[148.87,41.59718715],[148.89,6.002]]]
["bitfinex","SOLUSD",1746076244483,[[148.91,100.34964886],[148.9,18.33575708],[148.88,27.5533],[148.87,6.86082314],[148.85,25.79947907]],[[148.96,6.74325438],[148.97,13.92178715],[148.99,18.3907406],[149.0,26.0],[149.01,87.4566]]]
["bitfinex","SOLUSD",1746076270220,[[149.02,13.08],[148.99,6.71169272],[148.97,81.7],[148.96,44.64964886],[148.95,22.79156921]],[[149.04,13.92178715],[149.05,6.70925362],[149.06,0.03],[149.07,82.4567],[149.08,49.04731972]]]
["bitfinex","SOLUSD",1746076316862,[[149.0,94.78],[148.99,51.36135312],[148.97,7.01832314],[148.96,30.40865841],[148.95,239.16790643]],[[149.06,6.7387079],[149.07,13.92178715],[149.08,16.79951972],[149.09,80.8],[149.1,26.0]]]
["bitfinex","SOLUSD",1746076379715,[[148.91,18.64964886],[148.9,83.3053],[148.89,25.9365552],[148.88,26.063],[148.87,6.797]],[[148.98,32.71248164],[148.99,13.893368],[149.01,97.57841859],[149.02,0.28432314],[149.03,20.536168]]]
["bitfinex","SOLUSD",1746076436351,[[148.98,13.0],[148.97,88.41276095],[148.96,18.64964886],[148.95,1.5554],[148.94,23.3939086]],[[149.03,0.03],[149.04,32.73971216],[149.05,8.89303316],[149.06,0.03],[149.07,103.73576761]]]
["bitfinex","SOLUSD",1746076486683,[[148.93,19.71454448],[148.91,83.2751],[148.9,6.4077],[148.89,68.16424089],[148.87,246.63068234]],[[148.98,26.0],[149.0,15.60444255],[149.02,80.8],[149.03,24.63267675],[149.15,85.98126895]]]
["bitfinex","SOLUSD",1746076541714,[[148.98,13.0],[148.97,107.06240981],[148.96,7.7591],[148.95,1.34215076],[148.94,43.06941612]],[[149.01,0.03],[149.03,0.03],[149.04,6.73960815],[149.05,26.0],[149.06,15.52311675]]]
["bitfinex","SOLUSD",1746076567123,[[148.98,101.41219072],[148.97,26.0],[148.96,30.8531747],[148.95,0.14216157],[148.94,256.1149435]],[[149.01,0.03],[149.03,0.03],[149.04,6.73960815],[149.05,1.5782],[149.06,13.91521675]]]
["bitfinex","SOLUSD",1746076649899,[[149.02,12.98],[148.96,81.7],[148.95,264.78749323],[148.94,11.60511285],[148.93,6.724]],[[149.03,13.91521675],[149.04,0.03],[149.05,0.28432314],[149.06,104.31047765],[149.07,27.5565]]]
["bitfinex","SOLUSD",1746076700540,[[148.98,12.98],[148.97,105.19466334],[148.96,18.64964886],[148.95,1.579],[148.94,47.82595167]],[[149.03,0.03],[149.04,26.03],[149.05,6.7092286],[149.06,0.03],[149.07,97.48763483]]]
["bitfinex","SOLUSD",1746076773303,[[148.9,1e-08],[148.88,0.063],[148.87,19.2312],[148.86,6.78070541],[148.85,0.063]],[[148.91,32.71546571],[148.93,16.92875961],[148.94,89.70257512],[148.96,33.566058],[149.05,33.1336151]]]
["bitfinex","SOLUSD",1746076847291,[[148.88,13.02],[148.87,1e-08],[148.86,0.063],[148.85,0.063],[148.84,0.063]],[[148.89,0.28432314],[148.9,13.91617311],[148.91,49.50413],[148.92,81.08432314],[148.93,18.64964886]]]
["bitfinex","SOLUSD",1746076890691,[[148.87,1e-08],[148.86,0.063],[148.85,0.063],[148.84,0.063],[148.83,13.043]],[[148.89,6.71636778],[148.9,35.04886472],[148.91,16.93082586],[148.92,99.44964886],[148.93,1.5983]]]
["bitfinex","SOLUSD",1746076945550,[[148.89,12.98],[148.87,1e-08],[148.86,0.063],[148.85,94.48406147],[148.84,53.07104886]],[[148.94,32.42418746],[148.95,80.83],[148.96,26.03],[148.97,8.35732314],[148.98,52.2430686]]]
["bitfinex","SOLUSD",1746076976076,[[148.88,12.98],[148.87,1e-08],[148.86,0.063],[148.85,14.74751711],[148.84,81.763]],[[148.93,20.62065445],[148.94,123.89961426],[148.95,0.03],[148.96,13.93609057],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746077086270,[[148.86,1e-08],[148.85,0.063],[148.84,13.043],[148.83,6.78178559],[148.82,26.0]],[[148.9,13.91337923],[148.93,101.352572],[148.94,30.13493369],[148.95,26.03],[148.96,13.94337923]]]
["bitfinex","SOLUSD",1746077146108,[[148.79,1e-08],[148.75,0.063],[148.74,14.5113],[148.73,13.09170549],[148.72,81.763]],[[148.81,101.71768086],[148.82,42.79898856],[148.84,18.64964886],[148.86,70.55064381],[148.87,7.79415351]]]
["bitfinex","SOLUSD",1746077164809,[[148.79,1e-08],[148.78,1.5932],[148.76,19.70212201],[148.75,0.063],[148.74,26.0]],[[148.83,87.51907545],[148.84,40.19770237],[148.86,16.8252646],[148.87,52.26812468],[148.89,15.44737923]]]
["bitfinex","SOLUSD",1746077233287,[[148.8,12.96],[148.79,1e-08],[148.78,0.063],[148.77,6.72164371],[148.75,81.763]],[[148.83,6.71907545],[148.84,30.70993929],[148.85,107.08432314],[148.86,1.6405],[148.87,25.10334886]]]
["bitfinex","SOLUSD",1746077273235,[[148.8,12.96],[148.79,1e-08],[148.78,0.063],[148.76,96.43828773],[148.74,18.64964886]],[[148.84,32.42420962],[148.85,1.5216],[148.86,87.1111],[148.87,0.31432314],[148.88,44.64964886]]]
["bitfinex","SOLUSD",1746077375431,[[148.79,12.96000001],[148.78,6.78432591],[148.75,1.7083],[148.74,26.0],[148.73,31.7400986]],[[148.83,6.71921401],[148.85,8.90902554],[148.86,17.10973866],[148.88,20.25954886],[148.89,75.86072385]]]
["bitfinex","SOLUSD",1746077425267,[[148.85,12.96],[148.82,26.0],[148.81,81.7],[148.8,239.1741],[148.79,18.64964887]],[[148.88,13.91126035],[148.9,1.5611],[148.91,0.29932314],[148.92,104.3325517],[148.93,39.76811872]]]
["bitfinex","SOLUSD",1746077463809,[[148.81,12.94],[148.8,6.72041666],[148.79,6.63660001],[148.78,81.763],[148.77,27.5899]],[[148.87,6.7172701],[148.88,8.90857693],[148.89,113.09162314],[148.9,37.04201027],[148.93,33.57331872]]]
["bitfinex","SOLUSD",1746077541762,[[148.73,6.78659308],[148.72,6.6361],[148.71,94.68],[148.7,42.87520396],[148.69,20.458172]],[[148.81,39.92197633],[148.82,80.8],[148.83,18.6354322],[148.85,25.12694886],[148.86,12.98]]]
["bitfinex","SOLUSD",1746077590008,[[148.79,6.72088177],[148.78,19.2048],[148.77,117.15391357],[148.76,26.28432314],[148.74,1.6079]],[[148.84,0.03],[148.86,6.71772134],[148.87,1.5558],[148.88,113.34326157],[148.89,30.8861275]]]
["bitfinex","SOLUSD",1746077623235,[[148.93,146.00421274],[148.9,19.35908792],[148.89,0.28432314],[148.88,237.0179],[148.86,33.6497192]],[[148.94,0.03],[148.95,0.03],[148.96,0.03],[148.98,0.03],[148.99,1.5767]]]
["bitfinex","SOLUSD",1746077672578,[[149.0,81.7],[148.98,12.94],[148.96,26.0],[148.95,25.37064886],[148.94,230.54]],[[149.03,20.62091133],[149.04,0.03],[149.05,0.03],[149.06,1.6461],[149.07,6.82482314]]]
["bitfinex","SOLUSD",1746077726131,[[149.08,50.74152669],[149.07,27.34101362],[149.06,16.77157654],[149.04,6.3784],[149.03,24.57300721]],[[149.09,0.03],[149.1,0.03],[149.14,0.03],[149.16,6.70434988],[149.17,13.91085296]]]
["bitfinex","SOLUSD",1746077744747,[[149.28,12.98],[149.25,26.0],[149.23,6.98497293],[149.22,27.44762966],[149.2,19.0957991]],[[149.32,0.03],[149.33,20.57760804],[149.34,1.6134],[149.35,16.61537439],[149.36,21.22791035]]]
["bitfinex","SOLUSD",1746077781181,[[149.21,13.28],[149.2,6.70241286],[149.19,18.64964886],[149.18,107.763],[149.17,17.04341208]],[[149.26,22.20512429],[149.27,6.0626],[149.28,26.0],[149.29,0.28432314],[149.3,97.57578267]]]
["bitfinex","SOLUSD",1746077804398,[[149.18,0.063],[149.16,13.28],[149.15,6.7046187],[149.14,0.063],[149.13,107.7]],[[149.2,20.58335056],[149.23,97.55277352],[149.24,13.88085296],[149.25,26.28432314],[149.42,272.39149756]]]
["bitfinex","SOLUSD",1746077885862,[[149.14,8.00000001],[149.12,0.063],[149.09,13.283],[149.08,0.063],[149.07,89.94857848]],[[149.15,15.58018742],[149.16,80.8],[149.17,78.5459961],[149.19,52.16395947],[149.2,8.9679]]]
["bitfinex","SOLUSD",1746077935736,[[149.14,18.933972],[149.13,140.14612165],[149.12,6.71500001],[149.11,28.31063214],[149.1,243.46]],[[149.21,0.03],[149.22,6.70160759],[149.24,26.03],[149.25,16.78137365],[149.26,80.8]]]
["bitfinex","SOLUSD",1746077982776,[[149.21,18.64964886],[149.2,83.32418557],[149.19,35.37666014],[149.18,42.79814086],[149.17,10.31829035]],[[149.24,0.03],[149.25,0.03],[149.27,0.03],[149.28,6.6990974],[149.3,8.90552769]]]
["bitfinex","SOLUSD",1746078069610,[[149.17,239.57666014],[149.16,97.5711858],[149.15,0.063],[149.12,33.61534996],[149.09,1.063]],[[149.23,8.87552769],[149.24,0.03],[149.25,1.5818],[149.26,55.66241513],[149.27,0.03]]]
["bitfinex","SOLUSD",1746078120650,[[149.15,13.103],[149.14,88.40504866],[149.12,26.44644887],[149.09,26.42147731],[127.56,238.0952381]],[[149.19,6.70286212],[149.2,8.86717687],[149.23,97.55376784],[149.24,61.49870748],[149.25,41.69408045]]]
["bitfinex","SOLUSD",1746078171095,[[149.15,0.063],[149.12,19.70580372],[149.1,126.34964886],[149.09,1.6583],[149.08,28.83287603]],[[149.18,6.70331143],[149.19,8.86717687],[149.2,80.8],[149.21,42.89809384],[149.23,35.23355896]]]
["bitfinex","SOLUSD",1746078237249,[[149.23,108.39050076],[149.22,23.21632786],[149.21,1.91542314],[149.19,68.51666014],[149.18,239.48926549]],[[149.25,0.03],[149.27,0.03],[149.3,80.5647127],[149.31,1.9555516]]]
["bitfinex","SOLUSD",1746078262877,[[149.51,81.7],[149.48,39.82],[149.46,6.97469951],[149.43,230.04],[149.42,26.1703435]],[[149.54,22.05434333],[149.56,6.68627975],[149.59,22.33866647],[149.6,80.8],[149.61,19.58672036]]]
["bitfinex","SOLUSD",1746078280817,[[149.48,13.82],[149.46,18.64964886],[149.44,27.62227105],[149.43,100.34964886],[149.42,0.063]],[[149.53,6.68762121],[149.54,80.8],[149.56,42.71618203],[149.57,0.28432314],[149.59,22.05434333]]]
["bitfinex","SOLUSD",1746078318633,[[149.5,81.7],[149.49,14.3],[149.47,32.69000666],[149.46,18.64964886],[149.45,7.7562]],[[149.53,28.76637343],[149.55,0.03],[149.56,26.0],[149.57,1.6189],[149.58,23.14698357]]]
["bitfinex","SOLUSD",1746078348083,[[149.54,13.98],[149.52,51.33759922],[149.51,81.7],[149.5,17.00651591],[149.48,25.25476406]],[[149.57,0.03],[149.58,6.68541418],[149.59,0.03],[149.6,6.0583],[149.61,81.7670715]]]
["bitfinex","SOLUSD",1746078370496,[[149.56,107.7],[149.55,22.30654017],[149.53,6.1646],[149.52,35.65412586],[149.5,1.0]],[[149.57,0.03],[149.59,0.03],[149.61,23.00932001],[149.63,0.03],[149.66,70.93841088]]]
["bitfinex","SOLUSD",1746078414842,[[149.48,0.063],[149.46,15.223],[149.43,107.763],[149.42,0.063],[149.41,13.08084125]],[[149.49,6.68941066],[149.5,13.78208776],[149.52,97.52017121],[149.53,1.6284],[149.54,52.37005101]]]
["bitfinex","SOLUSD",1746078454457,[[149.43,1e-08],[149.42,0.063],[149.39,0.063],[149.38,0.063],[149.37,27.80867374]],[[149.44,6.69164882],[149.46,97.81120658],[149.47,18.64964886],[149.48,1.5743]]]
["bitfinex","SOLUSD",1746078498506,[[149.38,0.063],[149.37,0.063],[149.36,0.063],[149.33,0.063],[149.32,99.34977541]],[[149.41,26.0],[149.42,101.27463226],[149.44,18.64964886],[149.45,16.72892359],[149.49,0.03]]]
["bitfinex","SOLUSD",1746078563085,[[149.29,0.063],[149.28,0.063],[149.26,0.063],[149.25,15.3308],[149.24,0.063]],[[149.31,6.69760783],[149.32,115.65344629],[149.33,17.02576826],[149.35,18.64964886],[149.37,8.6255]]]
["bitfinex","SOLUSD",1746078610962,[[149.29,0.063],[149.28,0.063],[149.27,6.69926977],[149.26,1.6125],[149.25,95.52]],[[149.33,6.69673277],[149.34,35.13776943],[149.35,97.54025718],[149.36,18.64964886],[149.37,10.88223682]]]
["bitfinex","SOLUSD",1746078664712,[[149.33,18.64964886],[149.32,13.27986998],[149.31,1.5512],[149.3,121.24],[149.29,16.80872201]],[[149.38,0.03],[149.39,0.03],[149.4,6.69359531],[149.41,106.8],[149.43,16.73108791]]]
["bitfinex","SOLUSD",1746078711866,[[149.29,20.30128251],[149.28,81.763],[149.27,35.39753189],[149.26,0.063],[149.24,33.7008]],[[149.36,6.69532269],[149.37,35.13587934],[149.38,97.56694991],[149.39,0.03],[149.4,20.22204886]]]
["bitfinex","SOLUSD",1746078769828,[[149.3,13.52],[149.29,0.063],[149.28,0.063],[149.27,26.0],[149.26,0.063]],[[149.33,8.8515562],[149.34,80.8],[149.35,1.91232314],[149.36,55.91413782],[149.38,35.4362248]]]
["bitfinex","SOLUSD",1746078831100,[[149.26,0.063],[149.24,0.063],[149.23,0.063],[149.22,13.46],[149.21,8.3671219]],[[149.27,41.83514911],[149.28,80.8],[149.29,18.64964886],[149.3,18.3610091],[149.31,40.64717666]]]
["bitfinex","SOLUSD",1746078923261,[[149.2,0.063],[149.18,0.063],[149.17,0.063],[149.13,236.94521232],[149.09,16.83062154]],[[149.21,9.13587934],[149.22,26.0],[149.24,35.4062248],[149.25,42.10023512],[149.26,1.6155]]]
["bitfinex","SOLUSD",1746078972329,[[149.21,1.34003427],[149.2,6.5057],[149.19,23.46001742],[149.18,1.65],[149.17,40.443]],[[149.24,0.03],[149.25,0.03],[149.26,80.8],[149.28,13.8438506],[149.31,18.64964886]]]
["bitfinex","SOLUSD",1746079015483,[[149.18,13.34],[149.17,0.063],[149.16,0.063],[149.15,6.70464182],[149.14,0.063]],[[149.19,80.8],[149.21,1.626],[149.22,32.98627395],[149.23,16.7529334],[149.29,0.03]]]
["bitfinex","SOLUSD",1746079065913,[[149.2,24.7985609],[149.19,13.32],[149.18,126.34964886],[149.17,6.386],[149.16,1.34732314]],[[149.24,1e-08],[149.25,0.03],[149.27,39.8438506],[149.28,80.8],[149.29,8.50809148]]]
["bitfinex","SOLUSD",1746079112093,[[149.28,57.92964886],[149.25,2.33925442],[149.24,138.93956301],[149.23,1.6436],[149.22,8.65495095]],[[149.29,0.03],[149.3,0.03],[149.32,0.03],[149.34,0.03],[149.35,13.82793656]]]
["bitfinex","SOLUSD",1746079149731,[[149.31,6.69747505],[149.3,18.64964886],[149.29,124.44593073],[149.28,14.8399],[149.27,49.42728408]],[[149.34,0.03],[149.35,0.03],[149.36,0.03],[149.37,13.82793656],[149.38,0.03]]]
["bitfinex","SOLUSD",1746079190170,[[149.29,19.95837229],[149.27,16.74817444],[149.26,18.64964886],[149.25,81.763],[149.24,27.93962314]],[[149.34,39.85948633],[149.35,94.07505355],[149.36,0.03],[149.37,1.6593],[149.38,14.14380947]]]
["bitfinex","SOLUSD",1746079228432,[[149.36,13.24],[149.32,6.69692731],[149.29,44.64964886],[149.28,98.44623251],[149.27,8.1718]],[[149.37,13.81054201],[149.38,6.69453987],[149.39,80.8],[149.4,16.76360107],[149.41,26.31432314]]]
["bitfinex","SOLUSD",1746079273074,[[149.29,0.063],[149.26,0.063],[149.25,18.71264886],[149.24,36.69197396],[149.23,26.063]],[[149.32,26.0],[149.34,0.28432314],[149.36,1.5086],[149.37,23.30823142],[149.38,32.46019087]]]
["bitfinex","SOLUSD",1746079319140,[[149.26,0.063],[149.25,0.063],[149.24,19.94057473],[149.23,26.69474886],[149.22,16.75369259]],[[149.31,80.8],[149.32,6.98163385],[149.33,26.0],[149.35,6.4635],[149.36,18.31563506]]]
["bitfinex","SOLUSD",1746079353778,[[149.34,6.69612963],[149.32,18.64964886],[149.31,42.74368762],[149.3,20.61886023],[149.29,117.82569577]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.39,94.61054201],[149.41,26.03]]]
["bitfinex","SOLUSD",1746079388518,[[149.33,18.64964886],[149.32,32.86218547],[149.31,26.0],[149.3,13.38216157],[149.29,9.3126614]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.4,80.83],[149.41,1.6323]]]
["bitfinex","SOLUSD",1746079445070,[[149.31,0.063],[149.3,0.063],[149.27,13.2],[149.26,6.76266271],[149.25,0.063]],[[149.32,22.33489167],[149.34,32.4816],[149.35,35.38922683],[149.38,14.81054201],[149.39,46.6715143]]]
["bitfinex","SOLUSD",1746079480398,[[149.23,0.063],[149.22,0.063],[149.21,0.063],[149.18,243.32],[149.17,6.6457]],[[149.24,101.24815845],[149.25,26.0],[149.26,0.28432314],[149.27,36.9341233],[149.51,57.09235921]]]
["bitfinex","SOLUSD",1746079540561,[[149.15,0.063],[149.11,0.063],[149.1,14.55160997],[149.09,13.2],[149.07,16.77063791]],[[149.17,32.98808394],[149.19,18.64964886],[149.2,16.75603217],[149.21,3.29038108],[149.23,0.03]]]
["bitfinex","SOLUSD",1746079576621,[[149.11,0.063],[149.1,0.063],[149.05,19.5753],[149.04,8.28062873],[149.02,0.063]],[[149.12,65.51789361],[149.14,16.76291897],[149.15,5.47220306],[149.17,48.39671707],[149.19,1.6057]]]
["bitfinex","SOLUSD",1746079677126,[[149.1,1e-08],[149.08,25.98285321],[149.05,18.43287403],[149.04,26.063],[149.03,100.633972]],[[149.12,80.8],[149.14,20.57317548],[149.15,26.0],[149.16,0.28432314],[149.17,30.65782319]]]
["bitfinex","SOLUSD",1746079694882,[[149.1,1e-08],[149.06,6.70856204],[149.05,14.8001],[149.04,6.5555],[149.03,117.12381472]],[[149.11,94.66790036],[149.13,0.28432314],[149.14,26.0],[149.15,18.64964886],[149.17,19.95410036]]]
["bitfinex","SOLUSD",1746079737786,[[148.95,6.7766623],[148.94,115.07274886],[148.93,26.0],[148.92,22.87537096],[148.91,0.28432314]],[[149.01,13.89065866],[149.04,32.70968368],[149.06,81.08432314],[149.07,35.42050317],[149.09,3.29000221]]]
["bitfinex","SOLUSD",1746079840787,[[148.98,19.81225827],[148.97,6.3506],[148.96,101.98994886],[148.95,42.98832592],[148.63,243.26679666]],[[149.04,8.88714611],[149.05,80.83],[149.07,0.03],[149.1,89.389183],[149.12,16.57915214]]]
["bitfinex","SOLUSD",1746079853886,[[149.0,6.71140939],[148.99,98.47964964],[148.98,58.033972],[148.97,6.3506],[148.96,1.6403]],[[149.05,0.03],[149.06,20.58572252],[149.07,0.03],[149.08,106.8],[149.09,0.03]]]
["bitfinex","SOLUSD",1746079946611,[[148.98,6.71191017],[148.96,18.64964886],[148.95,107.763],[148.94,17.7847419],[148.93,1.88872314]],[[149.04,96.3908874],[149.05,1.6711],[149.06,26.03],[149.07,23.16632185],[149.13,13.08]]]
["bitfinex","SOLUSD",1746079954340,[[148.99,13.08],[148.97,6.71261768],[148.96,18.64964886],[148.95,107.763],[148.93,18.67402803]],[[149.03,15.59135176],[149.04,80.8],[149.05,1.6711],[149.06,26.03],[149.07,23.16632185]]]
["bitfinex","SOLUSD",1746080022212,[[148.92,1e-08],[148.89,0.063],[148.84,0.063],[148.83,13.06],[148.82,237.33937539]],[[148.93,34.52968126],[148.94,6.92478558],[148.95,6.5023],[148.96,52.30761052],[148.97,14.06]]]
["bitfinex","SOLUSD",1746080105582,[[148.84,0.063],[148.83,8.36630073],[148.8,107.042072],[148.79,26.0],[148.78,0.063]],[[148.91,80.8],[148.93,16.78751728],[148.95,1.6647],[148.96,19.94532523],[148.98,34.59265594]]]
["bitfinex","SOLUSD",1746080156232,[[148.94,6.71411306],[148.93,18.64964886],[148.92,83.04240571],[148.91,44.72628743],[148.9,19.0912]],[[148.95,0.03],[148.96,0.03],[148.97,0.03],[148.98,0.03],[148.99,13.89082269]]]
["bitfinex","SOLUSD",1746080174050,[[148.94,38.38376192],[148.92,83.04249523],[148.91,44.72628743],[148.9,40.63077583],[148.89,3.33232788]],[[148.95,0.03],[148.96,0.03],[148.97,0.03],[148.98,0.03],[149.0,13.89082269]]]
["bitfinex","SOLUSD",1746080267347,[[148.78,13.02],[148.75,1.6554],[148.74,237.48298595],[148.73,26.0],[148.72,73.74764886]],[[148.79,13.92115584],[148.81,6.72014576],[148.83,99.11840132],[148.84,6.2982],[148.85,0.28432314]]]
["bitfinex","SOLUSD",1746080282451,[[148.78,13.02],[148.76,6.72218303],[148.73,18.64964886],[148.72,89.47416157],[148.71,20.35277915]],[[148.81,6.72008841],[148.82,80.8],[148.83,42.79768863],[148.84,0.28432314],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746080341314,[[148.73,13.1],[148.72,6.78700455],[148.71,26.0],[148.69,90.90839439],[148.68,8.7044]],[[148.78,20.64248935],[148.79,80.8],[148.81,18.31610716],[148.82,14.06331741],[148.87,6.82069711]]]
["bitfinex","SOLUSD",1746080410895,[[148.74,19.90308416],[148.73,26.0],[148.72,55.161],[148.71,35.459863],[148.7,0.28432314]],[[148.8,15.63412634],[148.82,80.8],[148.83,16.79814964],[148.84,8.0553],[148.89,69.23802321]]]
["bitfinex","SOLUSD",1746080431405,[[148.74,19.90308416],[148.73,26.0],[148.72,55.161],[148.71,35.459863],[148.7,0.28432314]],[[148.8,15.63401407],[148.81,80.8],[148.83,16.79814964],[148.84,8.0553],[148.89,70.23802321]]]
["bitfinex","SOLUSD",1746080525621,[[148.78,45.86133351],[148.77,18.64964886],[148.76,72.18791604],[148.74,6.04],[148.73,6.91331988]],[[148.83,6.71907545],[148.84,8.94350208],[148.85,0.03],[148.86,80.83],[148.87,1.6436]]]
["bitfinex","SOLUSD",1746080578441,[[148.75,45.76268907],[148.73,16.80898272],[148.72,80.28154886],[148.7,1.84966157],[148.69,7.795]],[[148.8,8.91350208],[148.81,6.72015749],[148.82,80.8],[148.83,8.0326],[148.84,0.17216157]]]
["bitfinex","SOLUSD",1746080600171,[[148.73,19.76347256],[148.72,0.063],[148.71,16.81111864],[148.7,81.161],[148.69,0.34732314]],[[148.79,8.33992502],[148.8,80.8],[148.81,0.28432314],[148.82,78.45291292],[148.93,234.37717792]]]
["bitfinex","SOLUSD",1746080683445,[[148.73,7.26455998],[148.72,0.063],[148.7,39.083],[148.69,16.87546675],[148.68,81.97844886]],[[148.77,8.91350208],[148.78,87.52150429],[148.79,1.5259],[148.81,17.08445082],[148.85,0.03]]]
["bitfinex","SOLUSD",1746080742291,[[148.83,18.64964886],[148.82,90.89048682],[148.81,31.33499698],[148.8,7.0182],[148.78,60.53778963]],[[148.84,0.03],[148.85,0.03],[148.86,0.03],[148.91,1.6298],[148.92,6.74516477]]]
["bitfinex","SOLUSD",1746080777627,[[148.83,6.71907545],[148.82,40.34353566],[148.8,90.54818321],[148.79,3.6884884],[148.78,34.60651705]],[[148.84,0.03],[148.85,0.03],[148.86,0.03],[148.87,0.03],[148.88,0.03]]]
["bitfinex","SOLUSD",1746080905833,[[148.8,6.7204301],[148.79,13.043],[148.78,26.0],[148.77,0.063],[148.76,35.45518557]],[[148.85,89.70876337],[148.86,8.26846071],[148.87,6.5],[148.88,16.8220647],[148.89,54.59902548]]]
["bitfinex","SOLUSD",1746080937559,[[148.8,6.72035842],[148.79,68.141],[148.78,63.19118968],[148.77,6.57356157],[148.74,60.71973735]],[[148.86,8.90876337],[148.87,6.7172701],[148.88,80.83],[148.89,16.82109641],[148.9,1.6635]]]
["bitfinex","SOLUSD",1746081009298,[[148.93,85.44122422],[148.91,23.51766429],[148.9,1.5589],[148.89,45.46115691],[148.88,34.58300977]],[[148.94,0.03],[148.95,0.03],[148.96,0.03],[148.99,0.03],[149.02,10.45863628]]]
["bitfinex","SOLUSD",1746081059663,[[148.97,12.94],[148.95,6.71331506],[148.94,26.0],[148.92,71.94839619],[148.91,252.61340144]],[[149.0,13.88926572],[149.01,87.51111404],[149.02,7.9281],[149.03,0.03],[149.04,0.28432314]]]
["bitfinex","SOLUSD",1746081092580,[[148.91,0.063],[148.88,13.0],[148.87,0.063],[148.84,26.063],[148.83,285.781]],[[148.92,0.28432314],[148.93,10.6781062],[148.94,80.8],[148.95,49.49800412],[148.96,35.57193224]]]
["bitfinex","SOLUSD",1746081179657,[[148.75,0.063],[148.74,0.063],[148.73,0.604098],[148.71,7.8066],[148.68,13.0]],[[148.76,15.92553289],[148.77,99.44964886],[148.78,16.80333378],[148.8,62.23970621],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746081234373,[[148.75,1.5273],[148.74,18.64964886],[148.73,62.51251019],[148.72,55.44532314],[148.71,6.2493]],[[148.82,0.03],[148.83,87.5191657],[148.84,1.671],[148.85,42.96857673],[148.88,6.6103]]]
["bitfinex","SOLUSD",1746081267796,[[148.76,32.72223716],[148.75,18.64964886],[148.74,29.76780216],[148.72,55.44532314],[148.71,7.8256]],[[148.82,80.83],[148.83,6.71938005],[148.84,10.50137259],[148.85,0.03],[148.86,0.14216157]]]
["bitfinex","SOLUSD",1746081334557,[[148.83,39.95626861],[148.81,55.098],[148.8,18.39334889],[148.78,16.38339871],[148.77,244.08766301]],[[148.84,0.03],[148.85,0.03],[148.88,0.03],[148.9,0.03],[148.91,8.93487726]]]
["bitfinex","SOLUSD",1746081403616,[[148.89,93.70833978],[148.88,1.34280461],[148.87,42.79317525],[148.85,35.20127034],[148.84,237.04788888]],[[148.9,1e-08],[148.91,0.03],[148.92,0.03],[148.93,0.03],[148.96,16.52696233]]]
["bitfinex","SOLUSD",1746081468487,[[148.91,51.64943771],[148.9,56.44053755],[148.89,12.94],[148.88,17.79184866],[148.87,8.3085]],[[148.92,1e-08],[148.93,0.03],[148.94,0.03],[148.96,0.03],[148.98,6.6062]]]
["bitfinex","SOLUSD",1746081542648,[[148.85,0.063],[148.83,6.90965774],[148.82,68.101],[148.81,0.063],[148.8,61.513302]],[[148.88,1.6048],[148.89,22.18239464],[148.91,80.8],[148.92,1e-08],[148.94,16.8163185]]]
["bitfinex","SOLUSD",1746081597307,[[148.85,0.063],[148.84,19.6584019],[148.83,0.1907388],[148.82,0.063],[148.81,6.2669]],[[148.9,87.51602248],[148.91,1.6607],[148.92,22.96487243],[148.93,44.963972],[148.96,0.03]]]
["bitfinex","SOLUSD",1746081704936,[[148.9,19.675806],[148.88,18.64964886],[148.87,98.17533978],[148.85,1.7062],[127.3,0.02]],[[148.92,1e-08],[148.93,0.03],[148.94,0.03],[148.96,6.7432116],[148.97,106.5032621]]]
["bitfinex","SOLUSD",1746081768374,[[148.81,1e-08],[148.79,0.063],[148.75,13.023],[148.73,7.7891],[148.71,230.7]],[[148.82,41.61088665],[148.84,0.14216157],[148.85,36.9516805],[148.87,45.15594115],[148.88,12.55365067]]]
["bitfinex","SOLUSD",1746081797094,[[148.67,12.96],[148.66,0.063],[148.64,1.5578],[148.63,13.16239259],[148.61,99.74764886]],[[148.69,6.72540184],[148.71,16.81136825],[148.72,0.28432314],[148.73,18.64964886],[148.85,33.67296165]]]
["bitfinex","SOLUSD",1746081853435,[[148.54,19.77212234],[148.53,0.9406198],[148.52,6.1255],[148.5,73.74764886],[148.49,43.11982057]],[[148.61,94.72494922],[148.67,50.85114216]]]
["bitfinex","SOLUSD",1746081888500,[[148.57,19.91059807],[148.54,90.57810011],[148.53,0.9406198],[148.52,32.1255],[148.49,1.063]],[[148.61,4.96329925],[148.62,6.72857908],[148.64,94.72494922],[148.65,26.28432314],[148.69,50.06261897]]]
["bitfinex","SOLUSD",1746081916221,[[148.55,19.8315679],[148.54,71.92836408],[148.53,0.9406198],[148.52,50.77514886],[148.51,1.92302314]],[[148.62,11.72059139],[148.64,89.7347792],[148.65,27.5403],[148.66,25.020572],[148.7,17.35424722]]]
["bitfinex","SOLUSD",1746081964659,[[148.53,0.9406198],[148.52,0.063],[148.51,13.06],[148.5,0.063],[148.49,6.2505]],[[148.58,80.8],[148.59,25.75964992],[148.6,0.28432314],[148.61,18.64964886],[148.62,1.6051]]]
["bitfinex","SOLUSD",1746081999797,[[148.44,23.57855025],[148.43,101.8873],[148.42,0.063],[148.41,18.996972],[148.4,1.063]],[[148.53,87.53283193],[148.55,39.97954605],[148.56,35.76331211],[148.58,1.5638],[148.59,53.32858139]]]
["bitfinex","SOLUSD",1746082039557,[[148.49,44.35066867],[148.48,26.0],[148.47,0.28432314],[148.46,33.67759874],[148.45,73.74764886]],[[148.56,80.8],[148.58,8.29429733],[148.59,44.67964886],[148.6,14.26386919],[148.62,22.90785749]]]
["bitfinex","SOLUSD",1746082096795,[[148.54,36.72248881],[148.52,89.30828873],[148.51,24.938172],[148.5,1.5554],[148.49,273.65895828]],[[148.59,0.03],[148.62,87.5286887],[148.64,15.59074605],[148.65,51.197172],[148.68,47.64041493]]]
["bitfinex","SOLUSD",1746082134525,[[148.52,13.02],[148.49,231.16],[148.47,87.8332027],[148.46,8.21028873],[148.43,8.2238]],[[148.54,6.73219334],[148.55,13.96828735],[148.56,97.62833247],[148.57,18.933972],[148.58,31.47827413]]]
["bitfinex","SOLUSD",1746082184665,[[148.48,19.75490201],[148.45,81.098],[148.44,18.45357523],[148.43,5.39189049],[148.41,265.35654285]],[[148.53,6.7327327],[148.54,10.52486529],[148.55,6.2797],[148.56,97.62923529],[148.57,18.933972]]]
["bitfinex","SOLUSD",1746082243338,[[148.64,80.75963615],[148.63,55.88003338],[148.62,8.20921686],[148.6,42.04195786],[125.61,238.0952381]],[[148.66,0.03],[148.67,0.03],[148.68,0.03],[148.73,87.52377373],[148.75,14.00017016]]]
["bitfinex","SOLUSD",1746082292303,[[148.62,19.76853489],[148.6,16.82329914],[148.59,81.098],[148.58,20.30654886],[148.56,45.26961811]],[[148.68,22.28948038],[148.69,87.2952],[148.71,35.74521817],[148.74,0.03],[148.75,14.00017016]]]
["bitfinex","SOLUSD",1746082344154,[[148.62,36.58982091],[148.6,34.0484],[148.59,60.50711188],[148.58,0.20516157],[148.56,38.06040125]],[[148.68,80.8],[148.69,6.72540933],[148.7,15.56573995],[148.72,26.0],[148.73,41.82367125]]]
["bitfinex","SOLUSD",1746082393295,[[148.64,231.02],[148.63,19.74783153],[148.62,0.063],[148.61,26.0],[148.58,26.92186572]],[[148.68,20.66880585],[148.69,80.8],[148.72,16.81026082],[148.73,26.715872],[148.77,1.03]]]
["bitfinex","SOLUSD",1746082443827,[[148.69,13.02],[148.68,6.78869047],[148.66,71.91489761],[148.65,20.24264886],[148.64,32.36712314]],[[148.74,20.66612518],[148.75,1.6806],[148.76,87.4587],[148.77,61.76952406],[166.45,1.0]]]
["bitfinex","SOLUSD",1746082478152,[[148.8,74.83829011],[148.78,51.372572],[148.77,16.80399596],[148.76,17.70937052],[127.8,238.0952381]],[[148.83,0.03],[148.84,0.03],[148.86,13.97295167],[148.87,6.71757351],[148.88,80.83]]]
["bitfinex","SOLUSD",1746082526321,[[148.78,13.04],[148.76,32.72204629],[148.75,0.063],[148.74,80.46474886],[148.73,17.09326256]],[[148.81,6.71997849],[148.83,94.77295167],[148.84,16.82656006],[148.86,18.963972],[148.98,30.77466363]]]
["bitfinex","SOLUSD",1746082604606,[[148.76,13.0],[148.75,6.78565332],[148.74,0.063],[148.73,1.6094],[148.72,305.9667046]],[[148.8,89.71009846],[148.81,6.72014506],[148.83,35.76166723],[148.84,1.5523],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746082646968,[[148.76,13.0],[148.75,0.063],[148.74,6.78612943],[148.72,55.161],[127.29,0.02]],[[148.79,15.63130589],[148.8,80.8],[148.82,42.79991754],[148.83,0.03],[148.85,33.59237155]]]
["bitfinex","SOLUSD",1746082714005,[[148.78,1.6241],[148.77,19.72163604],[148.76,1.34408301],[148.75,32.172],[148.74,91.8659029]],[[148.83,0.03],[148.84,80.83],[148.86,0.03],[148.88,1.6394],[148.89,41.63265856]]]
["bitfinex","SOLUSD",1746082789475,[[148.85,103.88236976],[148.84,256.74],[148.83,18.33598863],[148.82,6.4175],[148.81,34.59913252]],[[148.86,0.03],[148.87,0.03],[148.88,0.03],[148.89,0.03],[148.9,0.03]]]
["bitfinex","SOLUSD",1746082828736,[[148.81,12.98],[148.78,0.063],[148.77,6.78459784],[148.76,0.063],[148.75,81.44532314]],[[148.82,6.71952694],[148.85,87.4387],[148.86,44.44720337],[148.87,18.963972],[148.9,1.03]]]
["bitfinex","SOLUSD",1746082876901,[[148.7,0.063],[148.69,0.063],[148.67,21.0568],[148.66,0.063],[148.65,26.063]],[[148.71,5.01592559],[148.74,80.8],[148.75,13.93601096],[148.76,6.72236458],[148.77,1.5045]]]
["bitfinex","SOLUSD",1746082911814,[[148.65,0.063],[148.62,0.063],[148.6,0.063],[148.59,6.72992798],[148.58,20.9301]],[[148.66,11.72599529],[148.67,26.0],[148.68,18.933972],[148.7,25.1215739],[148.73,1.0]]]
["bitfinex","SOLUSD",1746082950626,[[148.65,1.24445888],[148.63,6.79106835],[148.62,7.9044],[148.61,0.063],[148.6,13.183]],[[148.66,4.99320307],[148.68,87.52599853],[148.69,26.0],[148.71,16.81128828],[148.74,35.15127935]]]
["bitfinex","SOLUSD",1746083007304,[[148.75,6.72268907],[148.74,120.86],[148.73,1.34424436],[148.72,43.46255335],[148.7,6.48949338]],[[148.76,0.03],[148.77,0.03],[148.78,0.03],[148.8,0.03],[148.81,0.03]]]
["bitfinex","SOLUSD",1746083064464,[[148.82,18.32952694],[148.8,107.7],[148.79,17.08645079],[148.78,18.64964886],[148.76,43.41910156]],[[148.83,0.03],[148.85,0.03],[148.86,6.0381],[148.87,6.7472701],[148.88,8.93837007]]]
["bitfinex","SOLUSD",1746083141280,[[148.87,45.7172701],[148.85,100.34964886],[148.84,3.71927372],[148.83,16.79767738],[148.82,244.90542906]],[[148.88,0.03],[148.89,0.03],[148.91,0.03],[148.93,22.16558216],[148.94,6.4808]]]
["bitfinex","SOLUSD",1746083208734,[[148.91,121.14346571],[148.9,13.0],[148.89,8.81032979],[148.88,16.7920407],[148.87,230.64]],[[148.92,0.03],[148.94,0.03],[148.95,0.03],[148.97,1.5253],[148.99,20.60469203]]]
["bitfinex","SOLUSD",1746083238662,[[148.97,19.69276095],[148.95,35.43349441],[148.94,107.98432314],[148.9,36.23538361],[128.29,238.0952381]],[[148.98,0.03],[149.02,20.59804063],[149.03,80.83],[149.04,0.03],[149.05,50.31241257]]]
["bitfinex","SOLUSD",1746083307928,[[148.97,19.69276095],[148.95,18.64964886],[148.94,124.48528266],[148.9,6.41538991],[148.89,278.5371557]],[[148.98,0.03],[149.02,13.92000953],[149.03,80.83],[149.04,6.73980682],[149.05,26.0]]]
["bitfinex","SOLUSD",1746083364043,[[149.03,19.67000511],[149.01,35.42663036],[149.0,32.0068],[148.98,88.70232314],[148.97,8.15966312]],[[149.09,8.88233489],[149.1,34.3693083],[149.11,80.8],[149.12,16.79516812],[149.14,3.43059575]]]
["bitfinex","SOLUSD",1746083417134,[[149.05,12.96],[149.04,6.70944646],[149.01,127.97914886],[149.0,23.3429093],[148.99,230.46]],[[149.08,8.88233489],[149.1,87.50705008],[149.11,32.2666],[149.12,16.79607163],[149.16,1.0]]]
["bitfinex","SOLUSD",1746083477604,[[149.01,19.67079012],[148.99,88.281],[148.98,18.71264886],[148.97,27.94872314],[148.96,0.063]],[[149.07,80.8],[149.08,8.88233489],[149.09,6.70756178],[149.1,27.5758],[149.12,35.58685326]]]
["bitfinex","SOLUSD",1746083562062,[[149.06,12.94],[149.05,6.70915469],[149.02,20.22824886],[149.01,98.47646853],[149.0,26.28432314]],[[149.09,8.88233489],[149.1,6.70711806],[149.11,80.8],[149.12,16.79506536],[149.13,26.03]]]
["bitfinex","SOLUSD",1746083606219,[[149.05,19.64901811],[149.03,16.77406402],[149.02,101.92824886],[149.0,32.46332314],[148.97,231.44]],[[149.1,8.88233489],[149.11,87.50664207],[149.12,0.03],[149.13,26.03],[149.17,46.63576053]]]
["bitfinex","SOLUSD",1746083709191,[[149.09,25.6537165],[149.08,6.70765046],[149.05,16.77287273],[149.04,1.5137],[149.01,40.2696593]],[[149.12,8.91233489],[149.13,80.83],[149.14,0.03],[149.15,26.03],[149.17,54.49331156]]]
["bitfinex","SOLUSD",1746083785260,[[149.09,12.7337165],[149.08,12.9],[149.06,6.70869422],[149.04,26.0],[149.03,125.02035372]],[[149.1,15.589243],[149.12,0.03],[149.13,80.83],[149.14,18.41382588],[169.34,0.572]]]
["bitfinex","SOLUSD",1746083828301,[[149.09,25.6337165],[149.08,6.70768539],[149.05,18.38799731],[149.0,1.0],[148.96,6.779]],[[149.11,8.88233489],[149.12,0.03],[149.13,6.73569257],[149.14,106.83],[149.15,0.03]]]
["bitfinex","SOLUSD",1746083893078,[[148.98,12.9],[148.97,6.5008],[148.96,6.71290743],[148.95,0.063],[148.94,1.6386]],[[149.01,13.9004716],[149.03,106.8],[149.06,35.70679039],[149.07,3.35774787],[149.08,7.99604616]]]
["bitfinex","SOLUSD",1746083920504,[[149.01,12.92],[149.0,29.70610039],[148.99,27.5135],[148.98,100.633972],[148.97,33.56255988]],[[149.07,80.83],[149.09,20.60801372],[149.1,26.0],[149.12,5.2243802],[149.13,23.36401802]]]
["bitfinex","SOLUSD",1746083960029,[[148.96,12.90000001],[148.95,0.063],[148.94,6.77708391],[148.93,0.063],[148.92,1.623]],[[148.99,6.71198921],[149.0,94.7004716],[149.02,26.0],[149.03,49.32530262],[149.06,36.12024374]]]
["bitfinex","SOLUSD",1746084039722,[[148.98,12.9],[148.96,1e-08],[148.95,6.77660124],[148.94,0.063],[148.93,18.37003111]],[[149.01,8.88685689],[149.02,80.8],[149.03,6.71005837],[149.04,6.6525],[149.05,44.67964886]]]
["bitfinex","SOLUSD",1746084081442,[[149.02,12.9],[149.01,23.48835648],[149.0,26.0],[148.98,100.633972],[148.97,238.4371]],[[149.05,0.03],[149.06,0.03],[149.07,0.03],[149.08,0.03],[149.09,96.3945368]]]
["bitfinex","SOLUSD",1746084138899,[[149.04,19.60960815],[149.03,16.7748489],[149.02,134.587372],[149.0,5.40840641],[148.99,40.12230139]],[[149.11,6.70645831],[149.12,7.82825156],[149.13,26.03],[149.16,18.963972],[149.18,33.54789936]]]
["bitfinex","SOLUSD",1746084202255,[[149.07,11.4],[149.03,24.84183511],[149.02,26.0],[148.99,81.763],[148.81,43.42556143]],[[149.1,80.8],[149.12,13.86387761],[149.13,26.03],[149.14,20.23164886],[149.15,17.0760916]]]
["bitfinex","SOLUSD",1746084223859,[[149.12,38.55998058],[149.1,81.7],[149.09,18.10910765],[149.08,34.0378],[149.04,237.142]],[[149.13,0.03],[149.14,0.03],[149.15,0.03],[149.16,0.03],[149.17,0.03]]]
["bitfinex","SOLUSD",1746084312120,[[149.17,19.7037608],[149.16,26.0],[149.14,98.46277323],[149.13,18.933972],[149.11,54.11559257]],[[149.19,0.03],[149.21,1.6909],[149.22,22.23137749],[149.24,80.83],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746084362582,[[149.17,19.7037608],[149.14,98.46277323],[149.13,44.64964886],[149.11,33.87824823],[149.09,9.2958]],[[149.19,0.03],[149.21,17.25642698],[149.22,6.6665],[149.23,80.8],[149.24,0.03]]]
["bitfinex","SOLUSD",1746084433431,[[149.2,25.35206172],[149.19,26.0],[149.18,83.3244271],[149.17,31.21410202],[149.16,6.3154]],[[149.21,0.03],[149.24,0.03],[149.26,0.03],[149.27,0.9706198],[149.28,97.91952928]]]
["bitfinex","SOLUSD",1746084588386,[[149.14,6.70510929],[149.13,109.2826],[149.12,42.36199331],[149.11,0.063],[149.07,4.40759102]],[[149.2,15.56587162],[149.21,0.03],[149.23,99.1932871],[149.24,61.4834248],[149.25,0.28432314]]]
["bitfinex","SOLUSD",1746084621622,[[149.13,0.063],[149.12,123.82067889],[149.11,26.34732314],[149.1,33.59562511],[149.09,2.5318]],[[149.21,80.83],[149.22,21.96321188],[149.23,1.5585],[149.24,26.31432314],[149.25,0.03]]]
["bitfinex","SOLUSD",1746084668274,[[149.32,51.63099852],[149.3,16.7445754],[149.29,98.32451999],[149.28,9.32574129],[149.27,41.43466943]],[[149.34,0.03],[149.39,0.03],[149.4,13.82020589],[149.42,14.25969652],[149.44,26.0]]]
["bitfinex","SOLUSD",1746084772505,[[149.35,23.43488449],[149.34,18.64964886],[149.33,89.92356569],[149.32,59.48457474],[149.31,8.24814815]],[[149.39,0.03],[149.4,0.03],[149.41,1.6082],[149.42,6.1257],[149.43,6.69222933]]]
["bitfinex","SOLUSD",1746084814131,[[149.35,23.43488449],[149.34,100.34964886],[149.33,7.93924255],[149.32,26.0],[149.31,43.53822595]],[[149.39,0.03],[149.4,0.03],[149.41,17.14118496],[149.42,6.1257],[149.43,80.8]]]
["bitfinex","SOLUSD",1746084867270,[[149.51,1.0],[149.48,26.0],[149.47,18.64964886],[149.46,17.60378169],[149.45,92.25695536]],[[149.56,6.68627975],[149.58,26.0],[149.59,1.6132],[149.6,6.2415],[149.61,80.8]]]
["bitfinex","SOLUSD",1746084917728,[[149.59,1.0],[149.56,6.68592652],[149.55,18.64964886],[149.53,8.05],[149.52,81.98432314]],[[149.64,6.68270515],[149.65,16.70600746],[149.66,80.8],[149.71,1.5582],[149.72,10.13576761]]]
["bitfinex","SOLUSD",1746084930133,[[149.59,1.0],[149.58,33.7895],[149.56,88.3860781],[149.55,18.933972],[149.47,21.063]],[[149.66,104.18634236],[149.68,26.0],[149.7,51.35816909],[149.71,20.20784886],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746085007297,[[149.61,6.3362],[149.6,9.23006923],[149.59,81.7],[149.58,44.64964886],[149.51,20.153]],[[149.67,23.38477984],[149.68,80.8],[149.7,26.28432314],[149.72,1.5867],[149.73,58.30759038]]]
["bitfinex","SOLUSD",1746085019919,[[149.57,7.155],[149.56,8.41093669],[149.55,26.0],[149.54,100.41264886],[149.52,24.48373475]],[[149.63,6.68315177],[149.64,42.70697643],[149.65,80.8],[149.66,0.28432314],[149.67,35.05012835]]]
["bitfinex","SOLUSD",1746085093787,[[149.56,0.063],[149.55,12.88],[149.54,1.063],[149.52,1.6309],[149.51,88.45139376]],[[149.59,130.2483039],[149.63,19.84091593],[149.67,33.40682835],[149.68,12.88],[149.74,33.42240268]]]
["bitfinex","SOLUSD",1746085125811,[[149.6,12.86],[149.59,6.6847335],[149.58,1.0],[149.57,1.648],[149.56,110.86536685]],[[149.64,6.68273039],[149.65,26.0],[149.66,80.8],[149.67,18.24232804],[149.69,11.79242056]]]
["bitfinex","SOLUSD",1746085177455,[[149.59,12.82],[149.56,1.063],[149.55,6.4319],[149.54,6.7500477],[149.5,68.33656695]],[[149.61,6.68404518],[149.62,80.8],[149.63,16.70787943],[149.64,59.41463836],[149.66,0.28432314]]]
["bitfinex","SOLUSD",1746085233582,[[149.62,12.82],[149.6,1.0],[149.59,87.9431],[149.58,12.07031799],[149.57,26.0]],[[149.66,23.38634236],[149.67,80.8],[149.69,52.36787033],[149.7,32.6656],[149.72,43.55673711]]]
["bitfinex","SOLUSD",1746085266412,[[149.64,12.8],[149.62,1.0],[149.59,87.9431],[149.58,12.05191799],[149.57,32.68552359]],[[149.66,6.6818121],[149.67,80.8],[149.68,16.8444598],[149.69,59.57599245],[149.7,18.67964886]]]
["bitfinex","SOLUSD",1746085339408,[[149.7,19.64964886],[149.69,117.55404758],[149.68,36.16321752],[149.67,25.33890698],[149.66,11.45271799]],[[149.71,0.03],[149.72,0.03],[149.74,0.03],[149.76,5.0],[149.81,80.83]]]
["bitfinex","SOLUSD",1746085342010,[[149.7,27.6650719],[149.69,117.55404758],[149.68,29.48229823],[149.67,35.79162497],[149.65,28.59943599]],[[149.71,0.03],[149.72,0.03],[149.74,0.03],[149.76,5.0],[149.77,6.67699325]]]
["bitfinex","SOLUSD",1746085392245,[[149.85,6.73634],[149.84,18.64964886],[149.83,137.62557698],[149.81,0.34732314],[149.79,24.19563]],[[149.93,104.1442273],[149.94,26.0],[149.96,6.43072314],[149.97,20.20714886],[150.0,14.24]]]
["bitfinex","SOLUSD",1746085434473,[[149.93,19.86974992],[149.9,8.2804],[149.88,124.38000248],[149.87,18.71264886],[129.25,8.2347392]],[[149.97,6.66800026],[149.98,80.8],[150.0,42.66743396],[150.01,0.28432314],[150.03,1.647]]]
["bitfinex","SOLUSD",1746085489015,[[150.04,38.39453822],[150.03,107.7],[150.02,24.36295232],[150.0,0.28432314],[149.99,43.265918]],[[150.05,0.03],[150.09,0.03],[150.11,0.03],[150.13,6.66089389],[150.14,22.74459391]]]
["bitfinex","SOLUSD",1746085523956,[[150.08,134.48702952],[150.06,0.14216157],[150.05,36.41611296],[150.04,15.38248223],[150.03,228.86]],[[150.09,0.03],[150.11,0.03],[150.12,0.03],[150.14,0.03],[150.16,6.68956313]]]
["bitfinex","SOLUSD",1746085579609,[[150.08,13.02],[150.07,88.3635041],[150.05,228.823],[150.04,53.58157886],[150.03,16.94747991]],[[150.13,6.66089389],[150.14,1.62],[150.15,103.84820411],[150.16,0.03],[150.18,60.26254427]]]
["bitfinex","SOLUSD",1746085658783,[[150.08,51.31239287],[150.07,12.96],[150.06,0.28432314],[150.05,98.36094053],[150.04,1.5917]],[[150.14,0.03],[150.15,0.03],[150.16,0.03],[150.17,23.33691882],[150.18,107.769163]]]
["bitfinex","SOLUSD",1746085710339,[[149.97,0.063],[149.96,13.083],[149.95,0.063],[149.94,6.73232129],[149.93,25.07594886]],[[150.02,23.33022263],[150.03,82.343],[150.05,26.0],[150.06,24.979472],[150.07,34.31898717]]]
["bitfinex","SOLUSD",1746085746566,[[150.2,31.70241258],[150.19,37.31018664],[150.18,89.6766],[150.17,1.3942682],[150.16,35.29816771]],[[150.28,6.6542454],[150.29,80.8],[150.3,16.63425487],[150.31,32.66042314],[150.32,20.27724886]]]
["bitfinex","SOLUSD",1746085767869,[[150.29,14.1],[150.27,228.64],[150.25,26.0],[150.24,107.00560666],[150.18,1.565]],[[150.32,6.65247472],[150.33,24.95815242],[150.34,16.62976989],[150.35,80.8],[150.36,33.25352487]]]
["bitfinex","SOLUSD",1746085811948,[[150.18,0.063],[150.17,14.203],[150.16,14.31626864],[150.15,107.7],[150.14,18.933972]],[[150.22,6.6569032],[150.23,15.61277131],[150.24,16.64004259],[150.25,80.8],[150.26,1.5572]]]
["bitfinex","SOLUSD",1746085860895,[[150.18,15.2699],[150.17,0.063],[150.15,6.0744],[150.14,247.28964886],[150.12,11.97187937]],[[150.25,15.61277131],[150.27,20.36911043],[150.28,29.39864145],[150.29,80.94216157],[150.3,0.03]]]
["bitfinex","SOLUSD",1746085889199,[[150.19,39.54],[150.18,6.2512],[150.17,0.063],[150.16,99.98097259],[150.15,18.933972]],[[150.25,22.26834535],[150.26,80.8],[150.27,16.63782501],[150.29,6.40796157],[151.52,0.99]]]
["bitfinex","SOLUSD",1746085941558,[[150.21,13.4],[150.2,26.0],[150.19,6.65804552],[150.18,6.2002],[150.17,81.90516157]],[[150.25,15.61277131],[150.26,6.65544096],[150.28,16.63654044],[150.29,88.5884],[150.3,0.03]]]
["bitfinex","SOLUSD",1746085991007,[[150.19,26.0],[150.18,0.063],[150.17,0.063],[150.16,19.83945621],[128.55,0.1]],[[150.21,22.2703303],[150.24,97.44112138],[150.27,20.26924886],[150.34,0.03],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1746086039766,[[150.18,0.063],[150.17,0.063],[150.14,0.063],[150.13,26.063],[150.12,6.3764]],[[150.19,40.9261715],[150.21,1.94572314],[150.22,23.08774437],[150.23,26.0],[150.26,14.14]]]
["bitfinex","SOLUSD",1746086097295,[[150.05,1e-08],[150.04,0.063],[150.03,0.063],[150.02,0.063],[150.0,6.66645237]],[[150.06,22.2822908],[150.08,16.94243186],[150.09,18.64964886],[150.1,26.0],[150.11,34.8307068]]]
["bitfinex","SOLUSD",1746086138545,[[150.15,64.71397866],[150.13,1.33155536],[150.12,98.35227395],[150.11,1.5815],[150.1,40.91153484]],[[150.16,0.03],[150.18,0.03],[150.22,103.10536056],[150.23,0.03],[150.26,0.03]]]
["bitfinex","SOLUSD",1746086184801,[[150.11,45.78162092],[150.1,100.633972],[150.09,16.65661374],[150.07,1.5187],[150.06,242.6359]],[[150.16,0.03],[150.18,0.03],[150.19,22.27652264],[150.2,82.4139],[150.22,6.5138]]]
["bitfinex","SOLUSD",1746086259608,[[150.09,13.1],[150.08,26.0],[150.05,6.66434745],[150.03,252.11161814],[150.02,100.41264886]],[[150.12,96.43445971],[150.13,23.31312861],[150.14,1.51],[150.16,40.53440857],[150.17,0.28432314]]]
["bitfinex","SOLUSD",1746086324288,[[150.08,13.06],[150.06,88.36373694],[150.04,46.568372],[150.03,6.6685],[150.02,16.72633418]],[[150.11,6.66178136],[150.12,10.00953515],[150.14,16.65112561],[150.15,80.8],[150.16,72.2884406]]]
["bitfinex","SOLUSD",1746086371099,[[150.05,13.04],[150.04,0.063],[150.03,0.063],[150.02,34.27346665],[150.01,228.84]],[[150.09,15.63579822],[150.1,23.31778813],[150.11,80.8],[150.13,18.64964886],[150.14,33.58809971]]]
["bitfinex","SOLUSD",1746086412468,[[149.99,1.6319],[149.98,6.7108],[149.97,13.103],[149.96,26.063],[149.95,16.73522407]],[[150.03,15.6425824],[150.05,6.66444518],[150.06,99.44964886],[150.07,16.65909494],[150.08,41.6425824]]]
["bitfinex","SOLUSD",1746086443494,[[150.05,12.95964518],[150.04,39.02],[150.03,18.933972],[150.02,83.2743],[150.0,34.33199755]],[[150.12,87.49150612],[150.14,15.6425824],[150.15,44.32335329],[150.16,18.67964886],[150.18,6.31206157]]]
["bitfinex","SOLUSD",1746086482332,[[150.11,13.02],[150.09,32.66247429],[150.07,16.65887941],[150.06,108.238072],[128.78,238.0952381]],[[150.12,0.03],[150.15,6.69014957],[150.16,96.4725824],[150.17,16.64788095],[150.24,20.0587059]]]
["bitfinex","SOLUSD",1746086530180,[[150.09,34.23656906],[150.08,23.4717959],[150.07,100.34964886],[150.06,13.0],[150.05,0.9944568]],[[150.12,0.03],[150.15,0.03],[150.16,6.68956313],[150.17,82.3641],[150.18,6.6387]]]
["bitfinex","SOLUSD",1746086586028,[[150.15,13.0],[150.11,114.50359811],[150.1,0.14216157],[150.09,253.74434886],[150.08,0.063]],[[150.16,0.03],[150.18,15.6725824],[150.19,23.33399706],[150.2,87.468],[150.21,1.5911]]]
["bitfinex","SOLUSD",1746086613678,[[150.13,13.0],[150.1,81.7],[150.09,34.1167],[150.08,0.20516157],[150.07,0.20516157]],[[150.15,6.66000666],[150.16,15.6725824],[150.18,97.47718495],[150.19,0.03],[150.2,18.67964886]]]
["bitfinex","SOLUSD",1746086659024,[[149.94,1e-08],[149.89,13.103],[149.87,6.5681],[149.85,1.7038],[149.84,6.67359639]],[[149.95,79.03442156],[149.98,18.30318918],[149.99,7.6077],[150.0,33.33477206],[150.02,8.70587792]]]
["bitfinex","SOLUSD",1746086697683,[[149.89,0.063],[149.88,0.063],[149.87,14.5717],[149.85,268.37629172],[149.79,40.11961744]],[[149.93,4.98970739],[149.94,23.3426704],[149.95,26.0],[149.97,18.64964886]]]
["bitfinex","SOLUSD",1746086730190,[[149.89,0.063],[149.88,13.063],[149.87,8.22387824],[149.85,114.3995],[149.84,16.96779278]],[[149.9,4.98967999],[149.94,13.71577997],[149.95,97.47239988],[149.96,1.562],[149.99,18.64964886]]]
["bitfinex","SOLUSD",1746086792559,[[149.85,0.063],[149.83,0.063],[149.82,0.063],[149.81,13.0],[149.79,235.83597917]],[[149.86,11.66257469],[149.87,89.58128148],[149.89,67.46614671],[149.9,1.87732314],[149.91,41.86551488]]]
["bitfinex","SOLUSD",1746086820775,[[149.83,0.063],[149.82,13.063],[149.77,114.43968603],[149.76,1.68526157],[149.72,5.22273822]],[[149.84,11.66346536],[149.85,13.73449832],[149.87,97.48211295],[149.88,50.72914886],[149.89,0.28432314]]]
["bitfinex","SOLUSD",1746086849419,[[149.73,19.7416883],[149.72,1.6164],[149.71,6.1433],[149.7,117.04971566],[149.69,26.28432314]],[[149.74,4.98967999],[149.78,6.67654622],[149.8,80.8],[149.82,62.95862509],[149.84,1.6549]]]
["bitfinex","SOLUSD",1746086887246,[[149.81,32.67512182],[149.79,0.28432314],[149.78,112.97464701],[149.77,5.28248792],[149.76,7.4596]],[[149.82,4.97628516],[149.86,6.7031054],[149.87,0.03],[149.88,82.3795],[149.89,30.44342335]]]
["bitfinex","SOLUSD",1746086919187,[[149.91,12.98],[149.9,6.67111407],[149.89,83.31808097],[149.88,61.32952969],[149.86,7.5087]],[[149.93,4.97449111],[149.95,0.03],[149.96,1.6745],[149.97,6.69819624],[150.0,97.49672637]]]
["bitfinex","SOLUSD",1746086949592,[[149.92,12.98],[149.9,229.04],[149.89,32.67150369],[149.87,18.933972],[149.86,104.95641105]],[[149.93,9.9226159],[149.95,6.66933011],[149.96,0.03],[149.97,30.43449898],[167.46,12.0]]]
["bitfinex","SOLUSD",1746087011376,[[149.87,6.67244945],[149.86,128.267572],[149.85,29.66335001],[149.84,0.063],[149.83,6.5126]],[[149.95,6.66888962],[149.96,97.50126918],[149.97,20.38269832],[149.98,27.5379],[149.99,18.67964886]]]
["bitfinex","SOLUSD",1746087050020,[[149.95,19.91321276],[149.93,107.7],[149.92,35.60843524],[149.91,1.5318],[149.85,32.69847918]],[[149.96,0.03],[149.97,0.03],[149.99,0.03],[150.0,0.03],[150.01,6.69622225]]]
["bitfinex","SOLUSD",1746087093368,[[149.95,127.61321276],[149.93,24.68154886],[149.92,250.84099473],[149.9,35.88984512],[149.87,33.36038322]],[[149.96,0.03],[149.97,0.03],[149.99,0.03],[150.0,0.03],[150.01,0.03]]]
["bitfinex","SOLUSD",1746087150116,[[150.21,12.92],[150.17,26.0],[150.15,107.15174001],[150.12,250.96594635],[150.06,10.25342601]],[[150.24,48.26623851],[150.26,74.184],[150.28,33.8291],[150.29,33.26960768],[150.3,19.64964886]]]
["bitfinex","SOLUSD",1746087163040,[[150.26,18.933972],[150.25,114.35549578],[150.23,41.0947065],[150.2,1.0],[150.19,250.2545]],[[150.32,6.65247472],[150.35,32.22224802],[150.36,100.184],[150.37,41.12872657],[150.49,18.65547688]]]
["bitfinex","SOLUSD",1746087210580,[[150.33,13.06],[150.31,114.6372381],[150.29,24.81684886],[150.28,13.04868665],[150.24,12.09361768]],[[150.38,38.86788446],[150.39,1.5071],[150.4,6.3371],[150.41,74.214],[150.44,34.23625063]]]
["bitfinex","SOLUSD",1746087235404,[[150.29,13.02],[150.28,0.28432314],[150.27,6.65444037],[150.26,44.64964886],[150.25,234.9035]],[[150.36,23.2774674],[150.37,75.7221],[150.38,32.4146],[150.4,15.62351288],[150.41,34.27402949]]]
["bitfinex","SOLUSD",1746087276116,[[150.29,12.96],[150.26,6.65502824],[150.24,356.664472],[150.23,27.37591179],[150.22,16.64122596]],[[150.32,15.59351288],[150.33,6.65203219],[150.34,90.8131459],[150.35,26.0],[150.38,39.94923099]]]
["bitfinex","SOLUSD",1746087324185,[[150.28,12.94],[150.27,6.65465108],[150.26,81.7],[150.24,32.2318],[150.23,45.95447807]],[[150.3,4.9616184],[150.32,22.24616162],[150.34,1.5063],[150.35,116.81286307],[150.39,0.28432314]]]
["bitfinex","SOLUSD",1746087342894,[[150.31,12.94],[150.3,0.28432314],[150.29,88.35371927],[150.28,18.64964886],[150.27,42.63579991]],[[150.34,4.9612103],[150.35,15.59351288],[150.37,23.276881],[150.38,1.5889],[150.39,100.214]]]
["bitfinex","SOLUSD",1746087383428,[[150.33,88.35193981],[150.32,0.28432314],[150.31,31.58964886],[150.3,53.01360414],[150.27,238.36003625]],[[150.38,6.67982045],[150.39,15.61815213],[150.4,16.65234042],[150.41,6.2606],[150.42,1.5528]]]
["bitfinex","SOLUSD",1746087412955,[[150.76,18.933972],[150.75,81.7],[150.74,13.5],[150.0,0.19934866]],[[150.81,24.75360234],[150.84,6.62991819],[150.86,16.5719513],[150.88,24.75360234],[150.89,59.13672211]]]
["bitfinex","SOLUSD",1746087422744,[[150.71,0.063],[150.66,6.92166074],[150.65,44.64964886],[150.64,95.2],[150.62,0.063]],[[150.72,6.63481953],[150.75,16.58430963],[150.76,68.74595026],[150.77,26.0],[150.79,33.15869752]]]
["bitfinex","SOLUSD",1746087453468,[[150.65,13.78],[150.64,81.763],[150.63,6.92273549],[150.62,0.063],[150.61,44.64964886]],[[150.73,23.22032773],[150.74,68.74595026],[150.75,1.5061],[150.76,33.16568529],[150.78,24.81424886]]]
["bitfinex","SOLUSD",1746087501723,[[150.75,20.19342189],[150.73,81.98432314],[150.72,35.23661845],[150.71,3.31983264],[150.6,10.20557415]],[[150.81,6.63086002],[150.83,6.1574],[150.84,112.98296268],[150.86,33.14428483],[150.9,17.92508172]]]
["bitfinex","SOLUSD",1746087511922,[[150.81,13.54],[150.8,81.7],[150.78,0.28432314],[150.77,7.87009067],[150.76,42.58243244]],[[150.83,0.03],[150.84,0.03],[150.87,23.1987804],[150.89,26.03],[150.9,0.03]]]
["bitfinex","SOLUSD",1746087560465,[[150.75,13.34],[150.74,88.33379731],[150.73,227.76],[150.72,16.58695044],[150.71,32.89702314]],[[150.85,125.09357563],[150.86,1.5959],[150.87,26.0],[150.88,51.79010705],[150.89,7.52292314]]]
["bitfinex","SOLUSD",1746087580505,[[150.75,19.97321811],[150.72,42.87118424],[150.71,100.34964886],[150.7,7.9235],[150.66,262.00560573]],[[150.82,91.95242154],[150.84,6.1734],[150.85,34.73676913],[150.87,18.64964886],[151.09,66.18767037]]]
["bitfinex","SOLUSD",1746087636555,[[150.86,13.12],[150.85,88.32890407],[150.84,0.28432314],[150.83,44.64964886],[150.82,16.57570897]],[[150.89,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.94,91.93503125]]]
["bitfinex","SOLUSD",1746087692717,[[150.99,13.54],[150.96,1.32442688],[150.95,107.25854442],[150.94,36.73509266],[150.93,22.90230393]],[[151.04,23.17266948],[151.05,68.74595026],[151.06,33.09943068],[151.07,0.9177125],[151.09,27.6309]]]
["bitfinex","SOLUSD",1746087702326,[[150.98,13.54],[150.97,81.7],[150.96,14.64575953],[150.95,44.64964886],[150.94,10.73509266]],[[151.07,57.18319181],[151.08,1.5193],[151.09,6.4601],[151.1,59.09245039],[151.11,87.39559912]]]
["bitfinex","SOLUSD",1746087755182,[[151.03,13.32],[151.02,81.7],[150.99,6.9071171],[150.98,63.29944152],[150.95,240.75653159]],[[151.07,24.0858545],[151.09,0.03],[151.12,70.60445026],[151.13,33.11568332],[151.14,44.963972]]]
["bitfinex","SOLUSD",1746087813233,[[150.98,13.16],[150.96,89.90588287],[150.95,50.82304886],[150.93,25.60656055],[150.92,233.97793801]],[[151.07,58.74503708],[151.08,74.91865026],[151.09,0.03],[151.1,77.74152418],[151.11,0.28432314]]]
["bitfinex","SOLUSD",1746087829622,[[151.0,6.62251655],[150.99,81.98432314],[150.98,64.58993124],[150.97,18.64964886],[150.96,229.0217]],[[151.07,7.53727755],[151.09,0.03],[151.1,85.29223368],[151.11,1.658],[151.12,32.6809]]]
["bitfinex","SOLUSD",1746087882569,[[150.98,13.1],[150.95,0.063],[150.93,0.063],[150.92,234.14890472],[150.91,82.04732314]],[[151.0,6.62251655],[151.01,68.74595026],[151.02,18.2050505],[151.04,26.0],[151.06,88.13952175]]]
["bitfinex","SOLUSD",1746087952323,[[150.95,13.163],[150.94,6.62513711],[150.93,0.063],[150.92,7.9294],[150.91,83.08793009]],[[151.0,23.17880794],[151.01,94.74595026],[151.03,24.78164886],[151.05,34.92664511],[151.07,34.01658123]]]
["bitfinex","SOLUSD",1746087966548,[[150.95,13.163],[150.93,0.063],[150.92,1.3879521],[150.91,26.063],[150.9,0.34732314]],[[150.98,6.62351883],[150.99,68.74595026],[151.0,16.55642114],[151.02,26.0],[151.03,1.6277]]]
["bitfinex","SOLUSD",1746087992081,[[150.94,13.08],[150.93,26.0],[150.92,18.64964886],[150.91,1.32500762],[150.9,82.04732314]],[[150.98,4.95413304],[150.99,6.62295516],[151.0,16.55718133],[151.02,1.6491],[151.03,101.11485026]]]
["bitfinex","SOLUSD",1746088034388,[[151.07,13.06],[151.04,227.38],[151.01,82.2864875],[150.97,16.55853499],[150.96,5.34132689]],[[151.08,0.03],[151.09,0.03],[151.12,56.61674134],[151.13,0.03],[151.14,59.11325425]]]
["bitfinex","SOLUSD",1746088087652,[[151.0,0.063],[150.98,93.7822875],[150.97,6.68643857],[150.96,0.28432314],[150.95,44.64964886]],[[151.06,6.61988613],[151.07,8.1486],[151.08,26.03],[151.09,18.67964886],[151.1,68.88811183]]]
["bitfinex","SOLUSD",1746088116181,[[151.0,1e-08],[150.97,0.34732314],[150.96,95.30394791],[150.95,1.32451402],[150.94,29.62260565]],[[151.02,6.62167847],[151.06,44.18269603],[151.07,75.34195026],[151.08,33.12666009],[151.09,18.67964886]]]
["bitfinex","SOLUSD",1746088169622,[[151.02,13.04],[151.0,81.00661065],[150.99,13.09291516],[150.98,27.5502],[150.97,262.69170376]],[[151.08,0.03],[151.09,23.19500099],[151.1,26.0],[151.11,101.86442885],[151.15,34.11180197]]]
["bitfinex","SOLUSD",1746088238876,[[151.0,13.02000001],[150.99,1.6008],[150.98,51.55718714],[150.97,0.063],[150.96,6.1494]],[[151.08,23.19653428],[151.09,26.03],[151.11,33.40280173],[151.12,8.4742],[151.13,18.67964886]]]
["bitfinex","SOLUSD",1746088279112,[[151.0,13.02000001],[150.99,34.30766157],[150.98,26.03707265],[150.97,89.1942775],[150.96,9.0258988]],[[151.08,0.03],[151.09,16.57673169],[151.1,6.61813368],[151.11,96.37585026],[151.13,33.40056698]]]
["bitfinex","SOLUSD",1746088327325,[[151.04,93.7422875],[151.01,27.518],[151.0,6.62237034],[150.99,6.5938],[150.98,259.59164547]],[[151.08,0.03],[151.09,0.03],[151.11,23.191935],[151.12,0.37],[151.15,18.963972]]]
["bitfinex","SOLUSD",1746088353851,[[151.0,1e-08],[150.97,0.063],[150.96,13.34],[150.94,342.3947011],[150.93,18.71264886]],[[151.01,11.55925378],[151.03,16.55303635],[151.04,27.595],[151.05,68.74595026],[151.06,25.418472]]]
["bitfinex","SOLUSD",1746088422935,[[150.93,8.13120001],[150.92,6.62600283],[150.91,13.08],[150.9,0.063],[150.89,18.933972]],[[150.99,49.18081602],[151.0,80.8],[151.02,33.10969507],[151.03,24.09524216],[151.05,35.61138917]]]
["bitfinex","SOLUSD",1746088472785,[[151.03,14.8],[151.01,227.48],[151.0,6.62244344],[150.99,20.21364886],[150.98,6.6645]],[[151.09,0.03],[151.1,1.5308],[151.11,0.03],[151.12,49.53047062],[151.13,18.963972]]]
["bitfinex","SOLUSD",1746088497700,[[151.0,14.8],[150.98,113.34562319],[150.96,18.79181043],[150.95,1.67036157],[150.85,43.69031338]],[[151.07,103.96806777],[151.08,26.0],[151.09,0.17216157],[151.1,39.50465768],[151.12,0.37]]]
["bitfinex","SOLUSD",1746088550045,[[150.95,14.52],[150.93,1e-08],[150.92,227.463],[150.91,1.7068],[150.9,58.01512285]],[[151.0,103.97880794],[151.02,26.0],[151.03,33.10767785],[151.04,20.521572],[151.06,34.09943068]]]
["bitfinex","SOLUSD",1746088593615,[[150.92,14.04],[150.91,18.933972],[150.9,13.08801429],[150.89,1.324819],[150.88,124.96602162]],[[150.98,6.62339382],[150.99,42.58841235],[151.0,82.3855],[151.01,6.532],[151.03,33.10767785]]]
["bitfinex","SOLUSD",1746088630250,[[150.86,1e-08],[150.85,0.063],[150.84,0.063],[150.82,0.063],[150.78,321.40861132]],[[150.87,22.08860288],[150.89,125.00224532],[150.9,6.5844],[150.92,51.77978403],[150.93,0.28432314]]]
["bitfinex","SOLUSD",1746088680057,[[150.84,1e-08],[150.83,0.063],[150.82,0.063],[150.79,7.8702],[150.76,13.703]],[[150.85,34.11002877],[150.86,32.91298547],[150.87,16.57088617],[150.88,15.46037991],[150.89,33.13817699]]]
["bitfinex","SOLUSD",1746088733009,[[150.76,1.7197],[150.75,6.3806],[150.73,13.42],[150.72,6.63470155],[150.71,0.063]],[[150.8,6.63129973],[150.81,123.37749525],[150.83,51.79955272],[150.84,33.43353911],[150.87,5.28590135]]]
["bitfinex","SOLUSD",1746088796993,[[150.68,6.2521],[150.66,0.063],[150.65,1.5976],[150.64,20.05818922],[150.6,4.30898677]],[[150.72,33.14162609],[150.73,106.8],[150.75,18.64964886],[150.76,33.16529583],[150.8,95.02450001]]]
["bitfinex","SOLUSD",1746088846520,[[150.69,14.9117],[150.68,6.5511],[150.66,101.04610325],[150.65,26.0],[150.64,16.5956873]],[[150.75,6.63349917],[150.76,26.0],[150.77,107.30137059],[150.79,7.8245],[150.8,51.8075764]]]
["bitfinex","SOLUSD",1746088899167,[[150.71,19.97522436],[150.69,21.81376871],[150.68,103.70523958],[150.67,26.0],[150.66,0.063]],[[150.77,6.63282753],[150.78,80.8],[150.79,24.32598937],[150.83,33.46423493],[150.85,0.03]]]
["bitfinex","SOLUSD",1746088976450,[[150.74,13.3],[150.71,80.7222875],[150.7,26.89602286],[150.69,27.5528],[150.66,227.903]],[[150.79,9.91975773],[150.8,23.20954906],[150.81,106.8],[150.82,33.18336068],[150.84,0.17216157]]]
["bitfinex","SOLUSD",1746089027183,[[150.7,13.28],[150.67,0.063],[150.66,6.70030271],[150.65,127.3644595],[150.64,6.6585]],[[150.73,9.91975773],[150.74,16.58574555],[150.75,6.63349917],[150.76,80.8],[150.78,26.0]]]
["bitfinex","SOLUSD",1746089121564,[[150.69,19.83613914],[150.68,99.6562595],[150.67,7.50355627],[150.66,18.1887371],[150.64,0.063]],[[150.76,22.13958496],[150.77,26.0],[150.78,16.61052417],[150.79,82.3266],[150.8,15.5065258]]]
["bitfinex","SOLUSD",1746089124765,[[150.69,13.2],[150.67,12.81369478],[150.66,1.5951],[150.65,107.06961064],[150.63,227.983]],[[150.73,4.95837348],[150.74,38.72531311],[150.77,26.0],[150.78,113.99278075],[150.79,8.171]]]
["bitfinex","SOLUSD",1746089158493,[[150.67,19.87972199],[150.66,0.063],[150.65,82.55894907],[150.64,32.50926157],[150.63,263.22862855]],[[150.74,23.21878731],[150.75,15.50827099],[150.76,106.8],[151.12,39.0407565],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746089216557,[[150.67,0.063],[150.66,0.063],[150.65,19.826],[150.64,87.4235048],[150.63,18.71264886]],[[150.68,4.96770865],[150.7,6.6357682],[150.73,26.0],[150.74,26.51225201],[150.75,82.3794]]]
["bitfinex","SOLUSD",1746089282544,[[150.65,0.063],[150.64,0.063],[150.63,13.183],[150.62,0.063],[150.61,7.948]],[[150.66,4.97674693],[150.68,87.43674477],[150.7,26.0],[150.71,26.51551722],[150.82,33.08565712]]]
["bitfinex","SOLUSD",1746089396523,[[150.66,13.06],[150.65,0.063],[150.64,0.063],[150.63,25.63568609],[150.62,108.3092875]],[[150.69,16.56876574],[150.71,16.58915364],[150.72,26.0],[150.73,1.6321],[150.77,1.03]]]
["bitfinex","SOLUSD",1746089411137,[[150.66,19.69743164],[150.65,106.7852875],[150.64,0.063],[150.63,35.5928329],[150.62,1.587]],[[150.74,23.24878731],[150.75,32.0586],[150.76,82.4934],[150.85,0.03],[150.86,69.57108051]]]
["bitfinex","SOLUSD",1746089529447,[[150.73,45.63423741],[150.72,18.64964886],[150.71,80.7222875],[150.7,24.30901294],[150.68,7.90465574]],[[150.76,0.03],[150.77,0.03],[150.78,0.03],[150.79,0.03],[150.8,1.6949]]]
["bitfinex","SOLUSD",1746089572378,[[150.77,13.62],[150.76,6.63286966],[150.74,142.24018634],[150.71,11.21298733],[150.69,39.53234121]],[[150.78,0.03],[150.79,0.03],[150.8,0.03],[150.81,0.03],[150.82,6.66042036]]]
["bitfinex","SOLUSD",1746089587810,[[150.77,20.25261922],[150.75,1.32622547],[150.74,142.24091957],[150.71,246.7037345],[150.7,19.22677706]],[[150.78,0.03],[150.79,0.03],[150.8,0.03],[150.81,0.03],[150.82,0.03]]]
["bitfinex","SOLUSD",1746089746560,[[150.8,13.12],[150.79,6.63167374],[150.78,0.0586776],[150.77,99.6562595],[150.76,16.58247261]],[[150.84,16.5757291],[150.85,6.1456],[150.86,16.60256724],[150.87,1.5062],[150.92,4.28811976]]]
["bitfinex","SOLUSD",1746089750150,[[150.79,100.4739256],[150.78,26.0586776],[150.77,1.6005],[150.75,39.4733248],[150.66,63.42706561]],[[150.84,0.03],[150.85,0.03],[150.86,16.57498083],[150.87,1.5062],[150.9,106.8]]]
["bitfinex","SOLUSD",1746089821632,[[150.82,126.98180406],[150.81,37.841168],[150.8,6.456],[150.79,7.90484669],[150.78,0.0586776]],[[150.84,0.03],[150.85,0.03],[150.86,0.03],[150.9,1.5985],[150.91,6.65652165]]]
["bitfinex","SOLUSD",1746089933435,[[150.87,13.06],[150.84,6.62949986],[150.8,125.6562595],[150.79,26.1500677],[150.78,0.0586776]],[[150.88,6.62778366],[150.89,11.54270949],[150.9,6.129],[150.91,80.83],[150.92,42.59522309]]]
["bitfinex","SOLUSD",1746089953353,[[150.84,13.06],[150.81,87.35294068],[150.8,26.28432314],[150.79,44.80069419],[150.65,140.063]],[[150.87,6.62822297],[150.88,15.47783252],[150.89,16.56841317],[150.91,80.83],[150.92,46.29014886]]]
["bitfinex","SOLUSD",1746090016276,[[150.93,138.39193636],[150.91,29.7266545],[150.9,7.90484669],[150.88,4.85899933],[150.87,58.42088093]],[[150.94,0.03],[150.95,0.03],[150.98,0.03],[151.0,6.6526976],[151.01,15.47889631]]]
["bitfinex","SOLUSD",1746090069561,[[150.84,13.0],[150.83,227.58],[150.82,0.063],[150.8,32.63114849],[150.79,6.86042314]],[[150.87,15.48387102],[150.88,6.62778366],[150.89,18.20523863],[150.9,80.8],[150.91,57.03774175]]]
["bitfinex","SOLUSD",1746090076939,[[150.82,0.063],[150.8,13.0],[150.79,0.063],[150.78,0.1216776],[150.76,1.5745]],[[150.83,15.48387102],[150.85,87.42910175],[150.87,77.79089975],[150.88,25.17379318],[150.89,1.6367]]]
["bitfinex","SOLUSD",1746090168149,[[150.79,1e-08],[150.78,0.1216776],[150.77,0.063],[150.76,0.063],[150.75,13.043]],[[150.8,66.76481961],[150.82,16.57605092],[150.83,1.84512314],[150.84,1.0],[150.85,33.14656565]]]
["bitfinex","SOLUSD",1746090227038,[[150.72,1e-08],[150.71,0.063],[150.7,0.063],[150.69,0.063],[150.66,20.6887]],[[150.73,35.49940473],[150.74,26.0],[150.75,16.58374792],[150.76,5.34402531],[150.77,8.7059]]]
["bitfinex","SOLUSD",1746090237617,[[150.72,1e-08],[150.71,8.1287],[150.7,19.65868238],[150.69,0.063],[150.68,0.063]],[[150.75,6.63364413],[150.76,80.8],[150.77,42.58157403],[150.78,15.50860922],[150.8,18.67964886]]]
["bitfinex","SOLUSD",1746090324420,[[150.61,0.063],[150.6,13.023],[150.59,6.64043033],[150.57,1.5434],[150.56,24.07242674]],[[150.64,6.63834306],[150.65,80.8],[150.66,15.52600382],[150.67,16.59353317],[150.68,44.64964886]]]
["bitfinex","SOLUSD",1746090397179,[[150.6,1e-08],[150.56,13.023],[150.54,0.063],[150.53,82.3348875],[150.52,234.6114]],[[150.61,6.63966536],[150.62,125.44964886],[150.63,1.5151],[150.64,16.73801924],[150.65,1.0]]]
["bitfinex","SOLUSD",1746090409302,[[150.53,1e-08],[150.52,0.063],[150.49,13.34741611],[150.48,8.30195523],[150.47,315.1809875]],[[150.54,16.58155442],[150.56,16.60497094],[150.58,26.0],[150.59,80.8],[150.62,4.93499706]]]
["bitfinex","SOLUSD",1746090488076,[[150.58,12.96],[150.55,32.64216416],[150.54,82.2339875],[150.53,246.973972],[150.52,24.46703715]],[[150.61,0.03],[150.65,104.03265847],[150.67,33.18662818],[150.68,46.614672]]]
["bitfinex","SOLUSD",1746090542147,[[150.52,0.063],[150.49,13.32741611],[150.46,113.93735262],[150.45,0.063],[150.43,22.79518219]],[[150.55,38.7912094],[150.56,80.8],[150.57,1.5671],[150.58,59.34889254],[150.61,34.22947497]]]
["bitfinex","SOLUSD",1746090561462,[[150.52,0.063],[150.49,13.32741611],[150.46,34.78373752],[150.45,6.1015],[150.44,325.60217091]],[[150.53,6.64319404],[150.54,15.54277378],[150.55,97.40577881],[150.57,1.5296],[150.58,33.49064037]]]
["bitfinex","SOLUSD",1746090653339,[[150.49,0.38741611],[150.47,12.94],[150.46,2.093281],[150.45,0.063],[150.44,113.36942636]],[[150.53,114.00623185],[150.55,44.64964886],[150.56,0.28432314],[150.6,0.03],[150.61,58.24767047]]]
["bitfinex","SOLUSD",1746090670277,[[150.54,1.6652],[150.53,87.36528395],[150.52,12.92],[150.51,67.80599031],[150.49,0.38741611]],[[150.6,0.03],[150.61,0.03],[150.62,38.80031177],[150.63,106.83],[150.64,0.03]]]
["bitfinex","SOLUSD",1746090757610,[[150.6,19.54010624],[150.58,26.0],[150.57,97.32540077],[150.56,1.61215316],[150.55,19.64964886]],[[150.61,0.03],[150.62,0.03],[150.63,0.03],[150.64,0.03],[150.66,6.63773706]]]
["bitfinex","SOLUSD",1746090795675,[[150.66,80.7222875],[150.65,45.82221587],[150.64,1.32714584],[150.63,36.8721054],[150.62,7.4848]],[[150.68,0.03],[150.69,0.03],[150.7,0.03],[150.71,0.03],[150.73,0.03]]]
["bitfinex","SOLUSD",1746090815373,[[150.68,107.61956997],[150.67,26.0],[150.65,29.49469771],[150.64,228.94],[150.6,20.0]],[[150.69,0.03],[150.7,0.03],[150.71,0.03],[150.72,0.03],[150.75,0.03]]]
["bitfinex","SOLUSD",1746090945553,[[150.71,12.9],[150.69,32.63595645],[150.67,80.7222875],[150.66,263.08226811],[150.65,6.63310111]],[[150.72,0.03],[150.74,0.03],[150.75,6.66367254],[150.76,11.52142635],[150.77,0.03]]]
["bitfinex","SOLUSD",1746090993195,[[150.64,12.923],[150.63,0.063],[150.61,6.63955039],[150.6,80.7222875],[150.54,265.55191333]],[[150.67,22.16141423],[150.69,97.39035105],[150.7,26.0],[150.71,20.17184886],[150.72,22.24401607]]]
["bitfinex","SOLUSD",1746091023234,[[150.66,8.27805353],[150.65,12.88],[150.64,106.7852875],[150.63,18.27098997],[150.62,18.64964886]],[[150.72,6.63481953],[150.74,26.55315922],[150.75,82.4556],[150.76,25.08014886],[150.84,5.23282285]]]
["bitfinex","SOLUSD",1746091134164,[[150.66,12.903],[150.65,6.63768921],[150.64,0.063],[150.63,27.6144],[150.62,315.1747875]],[[150.7,6.63588347],[150.72,9.91709639],[150.73,24.40120055],[150.74,106.83],[150.75,0.03]]]
["bitfinex","SOLUSD",1746091191248,[[150.71,93.5622875],[150.7,6.63550504],[150.69,27.6461],[150.68,6.607],[150.67,16.59242446]],[[150.74,0.03],[150.75,0.03],[150.76,9.94709639],[150.77,0.03],[150.78,0.03]]]
["bitfinex","SOLUSD",1746091224687,[[150.77,126.17483367],[150.76,18.79181043],[150.75,8.21106818],[150.73,31.60779733],[150.71,31.37377706]],[[150.8,0.03],[150.81,0.03],[150.84,15.52527417],[150.85,0.03],[150.87,23.1987804]]]
["bitfinex","SOLUSD",1746091270638,[[150.86,133.61000922],[150.84,29.39385308],[150.83,15.56558671],[150.81,8.574],[150.49,66.83546221]],[[150.87,0.03],[150.88,0.03],[150.89,0.03],[150.9,0.03],[150.93,6.62575063]]]
["bitfinex","SOLUSD",1746091289777,[[150.93,145.18184752],[150.91,16.56615714],[150.89,227.54],[150.88,41.49161332],[150.87,14.86216818]],[[150.94,0.03],[150.96,0.03],[151.0,1.561],[151.01,0.03],[151.02,6.62202565]]]
["bitfinex","SOLUSD",1746091331696,[[151.03,1e-08],[150.97,227.4],[150.96,0.063],[150.94,0.063],[150.93,6.62543902]],[[151.04,49.52038688],[151.05,14.88532439],[151.07,61.34043027],[151.08,1.14216157],[151.09,80.8]]]
["bitfinex","SOLUSD",1746091368213,[[150.98,27.541],[150.97,100.48595352],[150.96,9.16096298],[150.95,23.15099286],[150.94,0.34732314]],[[151.06,15.43536901],[151.07,6.61944793],[151.08,80.8],[151.09,26.65254886],[151.1,34.40633528]]]
["bitfinex","SOLUSD",1746091403653,[[150.99,13.18],[150.98,80.7222875],[150.97,32.62363969],[150.96,0.063],[150.95,6.87362314]],[[151.04,15.43536901],[151.05,23.17113537],[151.08,81.08432314],[151.09,53.65254886],[151.1,0.03]]]
["bitfinex","SOLUSD",1746091461149,[[150.97,13.06],[150.96,0.063],[150.94,34.33821896],[150.93,80.7222875],[150.92,0.063]],[[151.0,6.62251655],[151.01,9.88610799],[151.02,97.35409879],[151.04,20.457072],[151.05,65.23999742]]]
["bitfinex","SOLUSD",1746091510931,[[150.96,0.063],[150.95,26.0],[150.94,93.86303568],[150.92,31.18216758],[150.91,9.16096298]],[[151.02,9.88610799],[151.03,6.62120108],[151.04,80.8],[151.05,18.933972],[151.06,27.03]]]
["bitfinex","SOLUSD",1746091562992,[[150.96,0.063],[150.94,0.063],[150.92,0.063],[150.91,12.963],[150.9,14.48030661]],[[150.97,6.62383254],[150.98,9.88610799],[150.99,80.8],[151.0,42.55629139],[151.01,0.28432314]]]
["bitfinex","SOLUSD",1746091629541,[[150.87,6.1098],[150.86,1.632],[150.85,87.41419422],[150.84,38.9],[150.83,0.063]],[[150.93,16.51189364],[150.94,0.03],[150.96,125.44964886],[150.97,5.50798778],[150.98,35.68869188]]]
["bitfinex","SOLUSD",1746091664076,[[150.91,19.54621067],[150.9,26.0],[150.88,103.94909035],[150.87,20.584072],[150.61,19.903799]],[[150.94,0.03],[150.97,6.62383254],[150.98,26.0],[150.99,0.03],[151.0,97.35645389]]]
["bitfinex","SOLUSD",1746091705021,[[150.91,12.92],[150.87,82.3723875],[150.86,6.62846456],[150.85,0.063],[150.84,242.77920393]],[[150.93,15.4658278],[150.94,0.03],[150.95,23.18648558],[150.96,27.5993],[150.98,139.07805097]]]
["bitfinex","SOLUSD",1746091768189,[[150.86,12.9],[150.85,6.69207597],[150.84,26.0],[150.83,80.7852875],[150.82,16.63904444]],[[150.9,6.62690523],[150.92,15.47891748],[150.93,16.56397005],[150.94,106.97216157],[150.95,33.26699461]]]
["bitfinex","SOLUSD",1746091810526,[[150.86,12.9],[150.85,0.063],[150.83,6.69296307],[150.82,27.7254],[150.81,87.0201875]],[[150.89,6.62734442],[150.9,9.90124285],[150.91,16.56616526],[150.92,26.0],[150.93,113.92899233]]]
["bitfinex","SOLUSD",1746091874111,[[150.9,38.9],[150.88,1.32497732],[150.87,87.35051047],[150.86,26.980072],[150.85,16.57246495]],[[150.93,0.03],[150.94,0.03],[150.95,6.62484582],[150.98,32.07487618],[150.99,80.83]]]
["bitfinex","SOLUSD",1746091919462,[[150.87,27.6469],[150.86,80.7222875],[150.85,36.08178713],[150.84,18.64964886],[150.83,6.563]],[[150.93,0.03],[150.94,6.65533198],[150.95,1.5788],[150.96,41.48552616],[150.97,97.38973214]]]
["bitfinex","SOLUSD",1746091952797,[[150.91,39.2908661],[150.9,93.6022875],[150.89,18.1234143],[150.87,24.22962622],[150.86,1.0]],[[150.93,0.03],[150.94,0.03],[150.97,0.03],[150.98,6.65348696],[150.99,6.65310056]]]
["bitfinex","SOLUSD",1746091991237,[[151.03,19.48116071],[151.01,26.0],[151.0,16.55522116],[150.99,101.2106595],[150.97,6.4895]],[[151.08,6.649024],[151.1,96.28552616],[151.11,16.54429991],[151.12,34.84112314],[151.47,19.887965]]]
["bitfinex","SOLUSD",1746092025792,[[151.04,19.74067208],[151.02,26.0],[151.01,97.27638854],[150.99,1.6174]],[[151.08,0.03],[151.1,6.61844288],[151.12,105.90099192],[151.13,0.03]]]
["bitfinex","SOLUSD",1746092061998,[[151.12,13.06],[151.08,32.61900979],[151.07,88.2590875],[151.06,0.28432314],[151.05,23.84352809]],[[151.15,0.03],[151.16,6.83554405],[151.17,15.42633355],[151.19,44.64964886],[151.2,6.4136]]]
["bitfinex","SOLUSD",1746092086743,[[151.44,13.46],[151.43,26.0],[151.4,81.00661064],[151.39,36.57900397]],[[151.45,0.03],[151.51,7.8009],[151.54,80.8],[151.57,13.46]]]
["bitfinex","SOLUSD",1746092111271,[[151.38,13.44],[151.36,26.0],[151.35,233.60693371],[151.33,100.95963636],[151.29,13.63029567]],[[151.43,47.7094733],[151.44,1.6291],[151.45,80.97216157],[151.46,51.8038268],[151.58,263.39416498]]]
["bitfinex","SOLUSD",1746092136582,[[151.31,0.063],[151.3,39.54],[151.28,88.43889109],[151.27,41.78708522],[151.24,1.34732314]],[[151.38,97.80355518],[151.39,16.51420367],[151.4,18.933972],[151.42,5.24697458],[151.44,28.92525518]]]
["bitfinex","SOLUSD",1746092164826,[[151.44,145.31521158],[151.43,1.6224],[151.42,0.28432314],[151.41,16.5103755],[151.39,40.6509827]],[[151.45,0.03],[151.5,0.03],[151.52,7.56439584],[151.53,6.1801],[151.6,15.3545195]]]
["bitfinex","SOLUSD",1746092185722,[[151.69,80.7222875],[151.65,20.61380945],[151.64,1.31809553],[151.63,16.48688502],[151.62,226.68]],[[151.74,6.59022011],[151.81,6.3369],[151.82,27.6106],[151.83,32.9330988]]]
["bitfinex","SOLUSD",1746092203054,[[151.54,26.0],[151.53,87.38452054],[151.52,14.02],[151.51,16.4996786],[151.5,18.933972]],[[151.6,42.79505281],[151.64,16.48698099],[151.65,80.8],[151.66,14.02],[151.75,117.52751926]]]
["bitfinex","SOLUSD",1746092224678,[[151.55,87.32059921],[151.54,26.0],[151.53,14.123],[151.51,22.79886813],[151.5,18.933972]],[[151.6,31.11567413],[151.63,16.48750247],[151.67,99.733972],[151.68,104.20987591],[151.69,1.0]]]
["bitfinex","SOLUSD",1746092249884,[[151.53,0.063],[151.51,87.32242727],[151.5,56.28120165],[151.49,1.632],[151.48,18.71264886]],[[151.62,80.8],[151.63,16.48824508],[151.64,32.3453],[151.65,48.36270297],[151.66,0.28432314]]]
["bitfinex","SOLUSD",1746092285562,[[151.59,87.3190287],[151.58,32.1078],[151.57,1.31895484],[151.56,18.933972],[151.55,13.78]],[[151.67,24.51934931],[151.68,12.8575657],[151.69,82.329],[151.7,16.48085397],[151.72,13.6]]]
["bitfinex","SOLUSD",1746092313574,[[151.72,13.4],[151.71,6.59144185],[151.7,108.3856875],[151.69,6.88772314],[151.68,18.64964886]],[[151.74,0.03],[151.76,0.03],[151.78,24.51934931],[151.79,23.05858578],[151.8,6.2027]]]
["bitfinex","SOLUSD",1746092340224,[[151.77,6.58891744],[151.76,80.7222875],[151.75,27.31719689],[151.74,16.47532266],[151.72,1.5866]],[[151.81,0.03],[151.84,12.11985796],[151.85,25.99919796],[151.87,16.46172001],[151.88,6.064]]]
["bitfinex","SOLUSD",1746092360250,[[151.84,94.0022875],[151.82,26.0],[151.8,0.14216157],[151.79,16.61196048],[151.6,41.00702533]],[[151.9,26.06559796],[151.91,6.58292784],[151.93,103.69599144],[151.96,58.243972],[151.97,1.0]]]
["bitfinex","SOLUSD",1746092385446,[[151.77,95.423],[151.76,252.26],[151.75,18.64964886],[151.74,1.75076157],[151.73,16.61874606]],[[151.83,24.45149796],[151.84,23.05057955],[151.87,80.8],[151.9,30.2771085],[151.99,50.0]]]
["bitfinex","SOLUSD",1746092414484,[[151.79,20.20802632],[151.77,107.763],[151.75,1.31740904],[151.74,18.996972],[151.7,9.08790119]],[[151.85,24.46373862],[151.86,23.04754378],[151.87,1.5817],[151.88,6.6656],[151.9,41.0498805]]]
["bitfinex","SOLUSD",1746092448936,[[151.69,1e-08],[151.68,0.063],[151.63,0.063],[151.61,94.9480618],[151.6,15.1921]],[[151.7,6.59195781],[151.71,43.05394654],[151.72,1.5546],[151.73,35.41087658],[151.74,13.48]]]
["bitfinex","SOLUSD",1746092481460,[[151.66,27.6168],[151.64,13.4],[151.63,18.64964886],[151.62,105.06834898],[151.61,6.4268]],[[151.73,6.59065445],[151.74,15.32201486],[151.75,59.52851845],[151.76,27.665],[151.77,38.21314886]]]
["bitfinex","SOLUSD",1746092523398,[[151.56,81.7],[151.55,19.79835323],[151.54,26.41464886],[151.53,243.06036776],[151.52,10.58332947]],[[151.63,15.32201486],[151.65,0.28432314],[151.66,44.68154654],[151.67,49.07641589],[151.68,33.97166372]]]
["bitfinex","SOLUSD",1746092552725,[[151.67,32.59306785],[151.65,99.84098677],[151.64,18.64964886],[151.63,13.48432314],[151.59,17.86912946]],[[151.74,21.94223497],[151.76,16.47440733],[151.77,27.84312314],[151.78,6.3914],[151.79,61.7035954]]]
["bitfinex","SOLUSD",1746092603409,[[151.68,120.88],[151.66,7.7293],[151.65,18.64964886],[151.64,22.98080736],[151.63,0.28432314]],[[151.74,0.03],[151.77,6.1688],[151.78,15.32201486],[151.79,44.63314654],[151.8,51.61905848]]]
["bitfinex","SOLUSD",1746092641327,[[151.78,6.58842088],[151.77,81.7],[151.76,16.47337901],[151.75,39.53744886],[151.73,7.62512729]],[[151.8,0.03],[151.81,0.03],[151.83,0.03],[151.84,0.03],[151.85,0.03]]]
["bitfinex","SOLUSD",1746092693898,[[151.78,19.74848015],[151.76,81.7],[151.75,42.47345448],[151.74,22.0002268],[151.71,18.30645817]],[[151.81,0.03],[151.83,0.03],[151.84,6.61587987],[151.85,43.08394654],[151.86,18.11696795]]]
["bitfinex","SOLUSD",1746092733458,[[151.89,13.14],[151.88,6.58410906],[151.87,107.7],[151.84,36.75856879],[151.83,12.05111037]],[[151.92,0.03],[151.93,6.58213995],[151.95,15.27736316],[151.96,43.05394654],[151.97,16.7649473]]]
["bitfinex","SOLUSD",1746092757376,[[151.82,13.12],[151.81,0.063],[151.8,81.763],[151.79,6.58787146],[151.78,233.8263]],[[151.87,15.27736316],[151.88,23.04450881],[151.89,27.59],[151.9,28.7544085],[151.91,61.98791854]]]
["bitfinex","SOLUSD",1746092785704,[[151.73,0.063],[151.72,0.063],[151.71,0.063],[151.7,0.063],[151.67,0.063]],[[151.74,66.8316644],[151.76,15.30747229],[151.77,22.9904936],[151.78,2.6008],[169.6,0.5]]]
["bitfinex","SOLUSD",1746092832736,[[151.73,0.063],[151.72,0.063],[151.71,0.063],[151.7,13.183],[151.68,6.59262879]],[[151.75,6.58978583],[151.76,96.10747229],[151.77,16.75765458],[151.78,26.0],[151.8,18.64964886]]]
["bitfinex","SOLUSD",1746092872176,[[151.68,6.2512],[151.67,94.863],[151.66,1.5889],[151.65,32.59371668],[151.64,0.063]],[[151.74,23.06577039],[151.75,15.30747229],[151.76,80.8],[151.77,0.14216157],[151.78,44.79181043]]]
["bitfinex","SOLUSD",1746092910414,[[151.71,6.5915233],[151.7,13.08],[151.69,16.48098094],[151.68,100.34964886],[151.67,32.5226]],[[151.78,21.89603096],[151.79,106.8],[151.8,1.81186157],[151.81,41.94876707],[151.82,13.08]]]
["bitfinex","SOLUSD",1746092984164,[[151.71,81.7],[151.7,6.59181303],[151.68,61.1307145],[151.67,8.35866157],[151.66,13.20216158]],[[151.77,21.89638973],[151.79,16.49437288],[151.8,26.03],[151.81,13.37432314],[151.84,49.26882617]]]
["bitfinex","SOLUSD",1746093008453,[[151.69,6.59236492],[151.68,47.0365],[151.66,81.70000001],[151.65,52.25448316],[151.64,0.34732314]],[[151.76,15.30747229],[151.77,81.08432314],[151.78,23.05969165],[151.79,1.6159],[151.8,44.67964886]]]
["bitfinex","SOLUSD",1746093044505,[[151.81,32.58704729],[151.8,16.46874901],[151.78,13.30432314],[151.76,81.7],[151.75,17.12019779]],[[151.87,80.80000001],[151.88,0.054],[151.89,18.67964886],[151.9,30.26648726],[151.91,6.1174]]]
["bitfinex","SOLUSD",1746093063328,[[151.75,39.34],[151.74,88.3530612],[151.7,22.98221534],[151.68,121.09030172],[151.67,27.06984404]],[[151.82,25.2365648],[151.83,80.8],[151.84,16.74929565],[151.86,1.607],[151.87,45.97160001]]]
["bitfinex","SOLUSD",1746093082235,[[151.83,13.4],[151.81,26.0],[151.8,94.41322925],[151.79,1.54],[151.77,16.75560041]],[[151.87,6.58457892],[151.88,43.17502084],[151.89,16.48927974],[151.9,23.6697085],[151.91,87.2708]]]
["bitfinex","SOLUSD",1746093112948,[[151.69,6.59239237],[151.68,39.583],[151.66,99.72184107],[151.65,0.063],[151.64,33.32002347]],[[151.75,80.8],[151.76,25.23900516],[151.77,0.14216157],[151.78,0.14216157],[151.79,32.2259]]]
["bitfinex","SOLUSD",1746093128977,[[151.81,6.58718134],[151.8,1.5227],[151.79,137.69012319],[151.76,6.59662314],[151.75,3.29388918]],[[151.82,0.03],[151.87,1e-08],[151.88,25.28796747],[151.89,105.30137198],[151.9,64.60415069]]]
["bitfinex","SOLUSD",1746093153295,[[151.84,16.46365307],[151.83,83.2608],[151.79,18.996972],[151.77,20.8],[151.75,36.24229623]],[[151.91,0.03],[151.92,0.03],[151.93,99.763972],[151.94,15.02040105],[151.95,16.45308127]]]
["bitfinex","SOLUSD",1746093186351,[[151.8,13.603],[151.79,26.063],[151.76,123.41213207],[151.75,7.9589],[151.74,56.79924865]],[[151.87,80.8],[151.88,6.58422047],[151.89,24.47137198],[151.9,18.64964886],[151.91,18.07317685]]]
["bitfinex","SOLUSD",1746093200989,[[151.84,20.06573175],[151.82,315.5651],[151.8,0.063],[151.78,18.64964886],[151.73,32.63495705]],[[151.91,80.83],[151.92,20.34164886],[151.93,40.95631833],[151.98,32.93071088],[151.99,1.0]]]
["bitfinex","SOLUSD",1746093223204,[[151.74,6.59022011],[151.73,26.063],[151.72,16.47761817],[151.71,1.5196],[151.7,95.243]],[[151.79,0.14216157],[151.8,87.52994986],[151.81,18.64964886],[151.82,50.47137198],[151.83,22.74264617]]]
["bitfinex","SOLUSD",1746093287388,[[151.73,0.063],[151.7,0.063],[151.68,13.263],[151.67,32.59324284],[151.66,1e-08]],[[151.74,121.61865742],[151.75,1.5261],[151.76,37.84045996],[151.79,58.94159244],[151.8,1.0]]]
["bitfinex","SOLUSD",1746093306805,[[151.7,0.063],[151.68,0.063],[151.66,1e-08],[151.65,0.063],[151.62,0.063]],[[151.71,66.81996061],[151.74,24.36225028],[151.75,33.95027735],[151.76,28.45446531],[151.79,84.06311368]]]
["bitfinex","SOLUSD",1746093375624,[[151.61,0.063],[151.6,0.063],[151.58,6.3919],[151.57,6.59751353],[151.56,0.063]],[[151.62,66.82387326],[151.64,3.24241611],[151.65,16.48634711],[151.66,19.55022851],[151.67,1.6607]]]
["bitfinex","SOLUSD",1746093396145,[[151.61,0.063],[151.6,0.063],[151.59,14.40649807],[151.58,26.063],[151.57,94.98]],[[151.66,0.28432314],[151.67,87.39332654],[151.69,35.13155131],[151.7,0.03],[151.71,0.03]]]
["bitfinex","SOLUSD",1746093416459,[[151.61,0.063],[151.6,0.063],[151.59,0.063],[151.58,0.063],[151.56,6.66103665]],[[151.62,6.87975909],[151.63,18.64964886],[151.64,41.29446531],[151.65,16.48635026],[151.68,16.29446531]]]
["bitfinex","SOLUSD",1746093468883,[[151.45,1e-08],[151.4,8.0178],[151.38,0.063],[151.35,23.12520647],[151.34,26.0]],[[151.46,66.83084058],[151.48,16.50382888],[151.49,13.18],[151.5,33.00451666],[151.51,14.46308499]]]
["bitfinex","SOLUSD",1746093481324,[[151.4,0.063],[151.38,0.063],[151.36,14.48611631],[151.34,55.69814934],[151.31,34.043495]],[[151.42,80.8],[151.43,6.60405379],[151.44,34.22843731],[151.46,42.50605892],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746093550193,[[151.33,0.063],[151.3,29.74707642],[151.29,39.18],[151.28,83.2752],[151.2,86.82605523]],[[151.4,87.68948848],[151.41,18.64964886],[151.42,42.51117694],[151.44,6.1077],[151.46,0.03]]]
["bitfinex","SOLUSD",1746093573731,[[151.33,0.063],[151.3,29.74707642],[151.28,122.4552],[151.27,1.0],[151.26,52.05137275]],[[151.38,6.60609795],[151.39,96.17879113],[151.4,35.44654282],[151.41,26.0],[151.46,1.03]]]
["bitfinex","SOLUSD",1746093623274,[[151.43,23.11294659],[151.42,14.48032314],[151.41,26.0],[151.4,19.64964886],[151.39,122.28783203]],[[151.49,80.8],[151.5,0.03],[151.51,1.6402],[151.52,40.63633244],[151.53,0.31432314]]]
["bitfinex","SOLUSD",1746093625170,[[151.48,26.0],[151.46,23.10841145],[151.45,7.5808],[151.44,81.7],[151.43,18.64964886]],[[151.5,0.03],[151.52,0.03],[151.53,0.03],[151.54,6.62903352],[151.55,96.18689478]]]
["bitfinex","SOLUSD",1746093672529,[[151.37,0.063],[151.36,13.16],[151.35,32.60706849],[151.34,81.763],[151.33,7.6529]],[[151.42,21.96104218],[151.44,115.95791481],[151.45,0.28432314],[151.46,6.2366],[151.54,66.29402882]]]
["bitfinex","SOLUSD",1746093723179,[[151.45,36.24986602],[151.43,45.96987445],[151.42,115.00355729],[151.4,27.72514886],[151.39,33.31022982]],[[151.5,0.03],[151.51,80.8],[151.52,0.03],[151.53,0.03],[151.54,31.18635716]]]
["bitfinex","SOLUSD",1746093726182,[[151.45,19.74276797],[151.43,107.7],[151.42,16.50963744],[151.4,27.86731043],[151.39,33.16806825]],[[151.5,0.03],[151.51,6.60036375],[151.52,24.58723887],[151.53,0.03],[151.54,97.32836527]]]
["bitfinex","SOLUSD",1746093790139,[[151.63,83.01853997],[151.62,32.59543595],[151.61,1.0],[151.6,48.4025756],[151.59,32.98238713]],[[151.64,0.03],[151.66,0.03],[151.68,0.03],[151.7,0.03],[151.71,1.5327]]]
["bitfinex","SOLUSD",1746093830302,[[151.56,6.59804697],[151.55,29.65917947],[151.54,26.0],[151.53,81.7],[151.52,34.72725644]],[[151.62,24.53845273],[151.63,80.8],[151.64,32.59482239],[151.65,18.12973488],[151.66,25.232772]]]
["bitfinex","SOLUSD",1746093854998,[[151.55,0.063],[151.52,6.6627888],[151.51,26.0],[151.5,13.1],[151.49,226.5]],[[151.57,24.52365066],[151.59,20.25494886],[151.6,87.0009],[151.61,26.28432314],[151.62,23.0842819]]]
["bitfinex","SOLUSD",1746093903849,[[151.55,6.59848235],[151.54,13.1],[151.53,26.0],[151.52,24.50757201],[151.5,81.7]],[[151.61,96.14154262],[151.62,6.59559215],[151.63,18.933972],[151.64,39.1],[151.66,18.11164924]]]
["bitfinex","SOLUSD",1746093950086,[[151.61,23.08554844],[151.6,26.0],[151.59,13.08],[151.58,88.1312],[151.57,53.22922432]],[[151.64,0.03],[151.68,96.17154262],[151.69,6.73471928],[151.7,26.65021043],[151.71,26.03]]]
["bitfinex","SOLUSD",1746093983037,[[151.63,26.0],[151.61,373.08546951],[151.6,113.40964886],[151.59,6.2174],[151.57,43.14238969]],[[151.64,0.03],[151.68,0.03],[151.69,80.8],[151.7,1.6143],[151.71,16.42521398]]]
["bitfinex","SOLUSD",1746094037384,[[151.72,19.61108884],[151.71,26.0],[151.7,98.17965466],[151.69,6.602],[151.68,34.55163502]],[[151.73,0.03],[151.75,0.03],[151.77,0.03],[151.78,15.34105567],[151.79,7.8878]]]
["bitfinex","SOLUSD",1746094084754,[[151.72,13.0],[151.71,24.38808274],[151.7,107.7],[151.69,32.96076057],[151.68,18.64964886]],[[151.75,0.03],[151.77,0.03],[151.78,0.03],[151.79,0.03],[151.8,80.83]]]
["bitfinex","SOLUSD",1746094113481,[[151.67,143.77641589],[151.65,18.71264886],[151.64,265.9836218],[151.62,1.5168],[151.61,399.74569224]],[[151.75,21.92295567],[151.76,6.58947852],[151.77,82.60366157],[151.78,0.17216157],[151.82,14.03]]]
["bitfinex","SOLUSD",1746094163144,[[151.65,0.063],[151.64,0.063],[151.63,0.063],[151.62,26.063],[151.61,363.043]],[[151.68,15.59537881],[151.69,82.4517],[151.7,13.03248282],[151.71,16.47904876],[151.82,65.4816038]]]
["bitfinex","SOLUSD",1746094211594,[[151.67,23.07641589],[151.66,1.5966],[151.65,87.881],[151.64,39.043],[151.63,0.063]],[[151.74,80.8],[151.75,21.91493397],[151.76,26.0],[151.77,20.25694886],[151.78,22.95352932]]]
["bitfinex","SOLUSD",1746094245811,[[151.65,0.063],[151.64,0.063],[151.63,0.063],[151.62,0.063],[151.61,350.063]],[[151.66,42.38769979],[151.68,21.83723137],[151.69,42.48202629],[151.7,13.98],[151.72,32.95544423]]]
["bitfinex","SOLUSD",1746094301483,[[151.52,0.063],[151.5,0.063],[151.49,0.063],[151.47,6.3701],[151.46,0.063]],[[151.53,26.28432314],[151.55,18.64964886],[151.56,16.46689294],[151.57,13.10216157],[151.6,65.32473137]]]
["bitfinex","SOLUSD",1746094345214,[[151.52,0.063],[151.5,0.063],[151.49,0.063],[151.47,6.3701],[151.45,0.063]],[[151.53,40.85805663],[151.54,5.29855019],[151.55,4.92740584],[151.56,55.45521804],[151.57,6.1369]]]
["bitfinex","SOLUSD",1746094384054,[[151.51,1e-08],[151.5,0.063],[151.49,1.6269],[151.48,12.93793073],[129.25,8.2347392]],[[151.52,87.3997888],[151.53,9.82760528],[151.54,26.28432314],[151.55,3.28840584],[151.56,48.10579757]]]
["bitfinex","SOLUSD",1746094458738,[[151.54,16.49729444],[151.53,6.59935326],[151.52,46.4772],[151.51,81.70000001],[151.5,18.996972]],[[151.6,0.03],[151.61,80.83],[151.63,45.73598911],[151.64,0.28432314],[169.34,0.572]]]
["bitfinex","SOLUSD",1746094500384,[[151.6,6.59630606],[151.58,74.04228344],[151.57,89.6215],[151.56,0.28432314],[151.54,33.99458888]],[[151.61,1e-08],[151.63,0.03],[151.65,0.03],[151.66,0.03],[151.67,97.25087977]]]
["bitfinex","SOLUSD",1746094566316,[[151.68,26.56050325],[151.67,107.7],[151.65,16.76965119],[151.64,12.88],[151.63,32.97364094]],[[151.69,0.03],[151.7,0.03],[151.74,15.34833574],[151.75,1.589],[151.76,12.82230272]]]
["bitfinex","SOLUSD",1746094602842,[[151.78,26.0],[151.77,6.58877356],[151.75,12.86],[151.74,35.12426296],[151.73,234.2504]],[[151.82,15.34833574],[151.84,1.6102],[151.85,6.5121],[151.86,0.28432314],[151.87,6.58465156]]]
["bitfinex","SOLUSD",1746094621797,[[151.8,6.58761528],[151.79,18.64964886],[151.78,42.47118264],[151.76,114.64700088],[151.75,0.28432314]],[[151.82,0.03],[151.85,0.03],[151.87,0.03],[151.88,1.513],[151.89,6.61383623]]]
["bitfinex","SOLUSD",1746094646983,[[151.74,32.59021698],[151.73,18.71264886],[151.72,0.14216157],[151.71,13.12216157],[151.7,101.98264886]],[[151.8,80.8],[151.81,1.5022],[151.83,6.5866562],[151.84,30.54565344]]]
["bitfinex","SOLUSD",1746094664100,[[151.73,0.063],[151.71,23.07033155],[151.7,26.14216157],[151.69,13.46216157],[151.68,100.41264886]],[[151.76,24.44855344],[151.78,80.8],[151.79,1.52],[151.8,19.90773483],[151.81,24.79084886]]]
["bitfinex","SOLUSD",1746094684117,[[151.76,26.0],[151.74,0.28432314],[151.73,104.83023992],[151.71,19.96731949],[151.7,22.2615]],[[151.83,80.8],[151.85,1.6315],[151.86,38.8349963],[151.87,0.28432314],[151.89,16.49014983]]]
["bitfinex","SOLUSD",1746094705647,[[151.77,49.0610474],[151.76,13.6],[151.74,1.86002314],[151.73,81.763],[151.71,6.38978864]],[[151.84,105.24855344],[151.87,26.0],[151.89,36.64532521],[151.91,14.92],[151.94,43.34715921]]]
["bitfinex","SOLUSD",1746094726050,[[151.82,6.58674746],[151.81,0.28432314],[151.8,30.3690382],[151.79,126.34964886],[151.78,32.9408684]],[[151.88,24.44855344],[151.89,80.83],[151.9,6.58338611],[151.91,1.5795],[151.92,69.0982023]]]
["bitfinex","SOLUSD",1746094758087,[[151.88,51.51811737],[151.87,87.7215],[151.86,16.46253127],[151.85,13.84],[151.84,32.92810501]],[[151.89,0.03],[151.94,10.43878061],[151.96,24.45078561],[151.97,87.38040077],[152.0,26.46761861]]]
["bitfinex","SOLUSD",1746094779217,[[152.02,6.57808183],[152.01,26.0],[151.99,16.44845055],[151.97,106.81704886],[151.96,15.39782314]],[[152.07,24.39280999],[152.08,80.8],[152.09,6.57516241],[152.1,1.80176157],[152.12,29.49342487]]]
["bitfinex","SOLUSD",1746094800942,[[152.05,26.0],[152.04,6.57721652],[152.02,7.6555],[152.01,18.64964886],[152.0,5.34747256]],[[152.11,80.8],[152.12,0.03],[152.15,0.28432314],[152.16,49.61459719],[152.17,42.63]]]
["bitfinex","SOLUSD",1746094819349,[[152.07,6.57591898],[152.06,26.0],[152.05,16.44128457],[152.03,100.34964886],[152.0,33.17885957]],[[152.13,24.39280999],[152.16,119.39111956],[152.17,37.57614886],[152.19,17.4270874],[152.2,0.90426]]]
["bitfinex","SOLUSD",1746094836997,[[152.06,6.57601035],[152.05,26.0],[152.03,35.09293062],[152.02,6.93492314],[152.01,83.3301]],[[152.11,24.39280999],[152.15,0.14216157],[152.16,43.04245885],[152.17,23.03066403],[152.18,106.94216157]]]
["bitfinex","SOLUSD",1746094861306,[[152.11,26.0],[152.08,18.64964886],[152.07,26.0],[152.04,30.47966743],[152.03,1.5182]],[[152.17,0.03],[152.18,6.57129282],[152.21,13.84017806],[152.22,25.45394886],[152.23,0.03]]]
["bitfinex","SOLUSD",1746094880937,[[152.04,26.0],[152.03,6.57764914],[152.02,89.2849],[152.01,23.14],[151.97,29.11875012]],[[152.1,35.97189768],[152.14,0.28432314],[152.15,18.64964886],[152.16,123.34393022],[152.17,26.0]]]
["bitfinex","SOLUSD",1746094899528,[[152.03,6.57764914],[152.0,42.50940737],[151.99,100.41264886],[151.98,32.89906566],[151.96,1.85512314]],[[152.09,0.28432314],[152.1,82.4285],[152.11,18.64964886],[152.13,42.43351783],[152.22,50.0]]]
["bitfinex","SOLUSD",1746094925347,[[152.03,6.57764914],[152.02,42.44453216],[152.01,100.34964886],[152.0,6.3744],[151.99,1.6409]],[[152.07,24.39010601],[152.13,80.8],[152.14,49.28948082],[152.15,20.15804886],[152.16,25.39010601]]]
["bitfinex","SOLUSD",1746094943682,[[152.09,23.01268985],[152.08,44.64964886],[152.07,0.28432314],[152.06,135.68161029],[152.04,8.87428584]],[[152.16,80.8],[152.18,0.2],[152.2,2.70102157],[152.21,57.08818849],[152.23,26.36055733]]]
["bitfinex","SOLUSD",1746094965201,[[152.0,0.063],[151.99,0.063],[151.97,6.58022112],[151.96,0.063],[151.95,32.6452]],[[152.02,105.18322382],[152.04,6.57737507],[152.05,26.0],[152.06,20.553972],[152.08,67.64273028]]]
["bitfinex","SOLUSD",1746094992640,[[152.0,0.063],[151.99,32.1056],[151.98,1.6276],[151.97,23.03086135],[151.96,53.21415979]],[[152.09,6.57523158],[152.1,1.5925],[152.11,57.39316593]]]
["bitfinex","SOLUSD",1746095009783,[[152.0,0.063],[151.99,0.063],[151.96,0.063],[151.95,0.063],[151.93,6.64486942]],[[152.01,18.933972],[152.02,26.0],[152.06,23.01748454],[169.6,0.5],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746095043694,[[151.93,0.063],[151.91,0.063],[151.9,24.75584407],[151.89,32.2712],[151.87,81.763]],[[151.98,30.96322346],[152.0,61.09721011],[152.01,17.76],[152.02,3.29719907],[152.05,39.20173388]]]
["bitfinex","SOLUSD",1746095063325,[[151.94,24.54413145],[151.93,6.5226],[151.91,26.063],[151.9,81.763],[151.89,18.996972]],[[152.0,80.8],[152.01,6.57858724],[152.02,0.03],[152.03,18.933972],[152.04,26.0]]]
["bitfinex","SOLUSD",1746095091659,[[151.95,6.5811122],[151.94,26.0],[151.93,22.97754635],[151.91,83.2889],[151.9,35.456972]],[[152.01,80.8],[152.02,0.03],[152.03,24.38322382],[152.05,62.063972],[152.06,1.5691]]]
["bitfinex","SOLUSD",1746095131206,[[152.19,26.0],[152.17,23.00059143],[152.16,98.16],[152.15,1.5818],[152.13,5.4984863]],[[152.2,0.90426],[152.21,12.29637806],[152.23,0.03],[152.24,0.03],[152.26,96.0033641]]]
["bitfinex","SOLUSD",1746095149322,[[152.11,0.063],[152.1,22.7744477],[152.09,26.0],[152.08,16.43870182],[152.06,102.30481704]],[[152.16,1.92862314],[152.17,96.0033641],[152.18,13.10303954],[152.19,35.07659687],[152.21,38.29637806]]]
["bitfinex","SOLUSD",1746095172153,[[152.14,31.35480981],[152.13,23.00663905],[152.12,1.5448],[152.11,74.00709349],[152.1,1.28432314]],[[152.21,12.29637806],[152.23,0.03],[152.24,8.15908153],[152.25,18.67964886],[152.26,26.0]]]
["bitfinex","SOLUSD",1746095214409,[[152.11,0.063],[152.05,0.063],[152.04,12.76006543],[152.02,16.5082045],[152.01,227.3647]],[[152.12,40.73609758],[152.14,47.68169764],[152.16,15.22836803],[152.17,2.6371],[152.18,49.67755457]]]
["bitfinex","SOLUSD",1746095232508,[[152.05,0.063],[152.04,0.063],[152.02,0.063],[152.0,30.96868302],[151.99,26.0]],[[152.06,80.8],[152.08,0.28432314],[152.09,21.803534],[152.1,26.0],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1746095266232,[[152.0,23.02631578],[151.99,6.0687],[151.98,0.063],[151.96,16.36],[151.95,116.27436103]],[[152.05,0.28432314],[152.06,80.674],[152.07,50.38316517],[152.08,18.64964886],[152.09,8.1136167]]]
["bitfinex","SOLUSD",1746095303479,[[152.02,23.0232864],[152.01,26.0],[152.0,87.8419],[151.99,68.24654997],[151.98,0.063]],[[152.09,0.28432314],[152.1,87.24867855],[152.11,25.97344491],[152.12,26.0],[152.13,24.99814886]]]
["bitfinex","SOLUSD",1746095318986,[[152.02,39.7232864],[152.01,107.7],[152.0,15.11658584],[151.99,53.17904997],[151.98,9.48673664]],[[152.1,0.28432314],[152.11,80.674],[152.12,6.57393036],[152.13,15.2618755],[152.14,44.64964886]]]
["bitfinex","SOLUSD",1746095354545,[[152.14,22.87275163],[152.12,43.95280138],[152.11,6.1116],[152.1,3.24562988],[152.09,56.73551837]],[[152.18,0.03],[152.19,0.03],[152.2,0.03],[152.21,92.97037806],[152.22,6.88381775]]]
["bitfinex","SOLUSD",1746095412103,[[152.24,32.56851783],[152.23,16.4220627],[152.22,5.271748],[152.21,245.1478],[152.19,57.63102254]],[[152.31,0.28432314],[152.33,0.03],[152.34,8.18396979],[152.35,44.64964886],[152.38,34.26697057]]]
["bitfinex","SOLUSD",1746095425990,[[152.12,1.6092],[152.11,51.64094012],[152.1,245.983],[152.07,41.94394534],[152.04,164.87274453]],[[152.24,20.489772],[152.26,32.6539],[152.27,22.9854863],[152.29,46.38],[152.3,1.0]]]
["bitfinex","SOLUSD",1746095451935,[[152.1,0.063],[152.08,0.063],[152.07,0.063],[152.05,32.1938],[152.04,1.5836]],[[152.11,24.3210482],[152.14,6.57304086],[152.15,48.68294886],[152.16,50.3210482],[152.18,17.42878425]]]
["bitfinex","SOLUSD",1746095464659,[[152.08,0.063],[152.07,0.063],[152.03,0.063],[152.02,26.0],[152.01,6.1295]],[[152.09,49.83007444],[152.11,16.43547432],[152.12,1.5884],[152.14,81.40633547],[153.39,228.45611122]]]
["bitfinex","SOLUSD",1746095488906,[[151.78,6.0538],[151.77,1.577],[151.72,38.03705849],[151.69,1.0],[151.68,81.7]],[[151.83,0.28432314],[151.84,18.64964886],[151.85,6.5854848],[151.86,80.8],[151.88,34.035]]]
["bitfinex","SOLUSD",1746095523860,[[151.74,50.0],[151.7,26.0],[151.69,33.83541464],[151.68,1.5792],[151.67,16.54611963]],[[151.75,30.91083403],[151.76,0.28432314],[151.77,18.64964886],[151.79,80.8],[151.81,44.64964886]]]
["bitfinex","SOLUSD",1746095532563,[[151.74,40.60705294],[151.68,0.063],[151.67,0.063],[151.64,14.86242886],[151.61,81.7]],[[151.75,53.13975858],[151.76,25.8890482],[151.78,42.47120832],[151.79,27.7067],[151.81,32.93605557]]]
["bitfinex","SOLUSD",1746095555874,[[151.83,23.05209774],[151.82,6.4777],[151.81,101.88],[151.8,18.933972],[151.78,75.30863905]],[[151.88,0.03],[151.9,0.03],[151.92,0.03],[151.93,30.90317567],[151.94,44.933972]]]
["bitfinex","SOLUSD",1746095592835,[[151.78,41.89964391],[151.76,6.1971],[151.75,26.0],[151.74,1.6644],[151.72,279.12941623]],[[151.86,30.90638567],[151.87,6.4288],[151.88,44.963972],[151.9,97.28926947],[151.91,1.5908]]]
["bitfinex","SOLUSD",1746095606873,[[151.88,100.633972],[151.87,88.08132078],[151.86,4.97353804],[151.85,32.92612507],[151.84,19.16]],[[151.92,0.03],[151.95,0.03],[151.98,106.6434482],[151.99,6.5794923],[152.0,26.0]]]
["bitfinex","SOLUSD",1746095632091,[[151.83,23.05209774],[151.82,125.22],[151.8,18.79181043],[151.79,39.2968672],[151.78,1.5342]],[[151.9,24.3210482],[151.91,87.38310938],[151.92,30.93346149],[151.95,44.12569445],[151.96,25.148472]]]
["bitfinex","SOLUSD",1746095677025,[[151.91,88.2828451],[151.9,18.31601745],[151.89,40.54618789],[151.88,6.6216],[151.87,32.92289458]],[[151.92,1e-08],[151.95,0.03],[151.98,15.28570606],[151.99,8.23202312],[152.01,42.47717451]]]
["bitfinex","SOLUSD",1746095691630,[[151.85,32.58536019],[151.84,81.7],[151.83,6.0796],[151.82,35.60964886],[151.81,21.96837608]],[[151.9,6.58338542],[151.91,24.41918766],[151.92,1.64470001],[151.94,103.34735476],[151.95,0.03]]]
["bitfinex","SOLUSD",1746095730982,[[151.96,81.7],[151.95,16.92],[151.94,35.10258452],[151.93,18.07583992],[151.92,36.14786872]],[[152.03,24.42814125],[152.04,0.03],[152.05,26.03],[152.06,80.8],[152.07,23.01595287]]]
["bitfinex","SOLUSD",1746095749426,[[151.98,26.0],[151.97,1.31549438],[151.96,112.42421192],[151.95,39.95378546],[151.93,11.58212566]],[[152.01,0.03],[152.04,0.03],[152.05,0.03],[152.06,6.5766066],[152.07,105.22814125]]]
["bitfinex","SOLUSD",1746095775543,[[151.95,23.03379004],[151.93,251.94],[151.92,0.14216157],[151.91,122.5563985],[151.9,8.32436157]],[[152.04,31.03552223],[152.05,125.763972],[152.06,1.5896],[152.08,47.45349461],[152.1,1.03]]]
["bitfinex","SOLUSD",1746095824582,[[151.92,0.063],[151.91,0.063],[151.9,0.063],[151.89,0.063],[151.88,0.063]],[[151.95,87.38121373],[151.99,62.94784728],[152.0,24.42814125],[152.01,6.4202],[169.0,12.5]]]
["bitfinex","SOLUSD",1746095840128,[[151.92,0.063],[151.91,0.063],[151.9,0.063],[151.89,0.063],[151.88,0.063]],[[151.93,77.50639179],[151.95,6.0849],[151.96,16.45227223],[151.97,20.85125444],[151.99,32.89690111]]]
["bitfinex","SOLUSD",1746095865778,[[151.85,0.063],[151.83,0.063],[151.82,16.603],[151.81,6.1563],[151.8,1.6708]],[[151.88,24.42814125],[151.89,86.38389639],[151.9,18.64964886],[151.91,16.74175041],[151.92,50.42814125]]]
["bitfinex","SOLUSD",1746095918706,[[151.85,1e-08],[151.83,0.063],[151.82,0.063],[151.81,29.66793236],[151.8,26.063]],[[151.89,80.8],[151.91,6.58311957],[151.93,16.48503311],[151.95,16.34],[151.97,9.54484766]]]
["bitfinex","SOLUSD",1746095929134,[[151.85,1e-08],[151.83,0.063],[151.82,6.3179],[151.81,0.063],[151.8,6.65046028]],[[151.86,6.86933565],[151.87,80.8],[151.88,33.92423699],[151.9,42.45922281],[151.91,1.5623]]]
["bitfinex","SOLUSD",1746095960933,[[151.86,23.04725947],[151.85,105.86320001],[151.84,26.0],[151.83,5.35600385],[151.8,16.17365075]],[[151.93,0.03],[151.94,0.03],[151.95,87.38122613],[151.96,26.17216157],[151.97,15.4467497]]]
["bitfinex","SOLUSD",1746096015102,[[151.82,0.063],[151.81,0.063],[151.8,0.063],[151.79,0.063],[151.78,0.063]],[[151.83,41.27458813],[151.84,6.58587987],[151.85,81.08432314],[151.86,16.46261073],[151.87,20.27224886]]]
["bitfinex","SOLUSD",1746096020892,[[151.83,6.58631364],[151.82,81.763],[151.81,24.83194886],[151.8,18.08684048],[130.05,8.2347392]],[[151.89,15.27458813],[151.92,6.58254007],[151.93,80.97216157],[151.94,18.82181043],[151.95,0.03]]]
["bitfinex","SOLUSD",1746096097677,[[151.82,0.063],[151.81,0.063],[151.8,0.063],[151.79,0.063],[151.78,0.063]],[[151.86,15.27458813],[151.87,81.08432314],[151.88,25.23379423],[151.89,18.02333487],[151.92,42.46903179]]]
["bitfinex","SOLUSD",1746096106587,[[151.84,23.05057955],[151.83,89.5066],[151.82,60.49264886],[151.81,33.2815656],[151.8,1.063]],[[151.93,6.61208235],[151.94,26.31432314],[151.95,99.47964886],[151.96,16.48207236],[152.02,33.92197286]]]
["bitfinex","SOLUSD",1746096142392,[[151.82,0.063],[151.81,0.063],[151.8,0.063],[151.79,0.063],[151.78,0.063]],[[151.83,6.58631364],[151.84,96.07458813],[151.85,44.933972],[151.86,16.46318497],[151.87,1.5564]]]
["bitfinex","SOLUSD",1746096210670,[[151.86,121.52396843],[151.85,18.64964886],[151.84,26.0],[151.83,40.76261015],[151.82,1.6013]],[[151.9,0.03],[151.91,0.03],[151.93,0.03],[151.94,0.03],[151.95,0.03]]]
["bitfinex","SOLUSD",1746096225268,[[151.89,122.29336075],[151.88,1.31633667],[151.87,27.6114],[151.86,17.74685441],[151.85,6.6481]],[[151.9,0.03],[151.91,0.03],[151.93,0.03],[151.94,0.03],[151.95,0.03]]]
["bitfinex","SOLUSD",1746096266627,[[151.89,6.58367304],[151.88,15.26],[151.87,16.46049082],[151.85,114.3481],[151.84,18.64964886]],[[151.93,0.03],[151.94,0.03],[151.95,0.03],[151.96,47.87113624],[151.97,82.75032314]]]
["bitfinex","SOLUSD",1746096355386,[[151.85,0.063],[151.84,0.063],[151.83,0.063],[151.82,0.063],[151.81,0.063]],[[151.89,8.14140239],[151.9,15.25831859],[151.93,97.53935233],[151.95,6.1922]]]
["bitfinex","SOLUSD",1746096362222,[[151.85,0.063],[151.84,0.063],[151.83,0.063],[151.82,0.063],[151.81,0.063]],[[151.86,21.8433311],[151.88,114.82212314],[151.89,16.45927974],[151.9,33.54964886],[151.91,5.36313919]]]
["bitfinex","SOLUSD",1746096398255,[[151.78,0.063],[151.75,0.063],[151.73,0.063],[151.72,104.76881095],[151.71,8.1859]],[[151.79,15.25831859],[151.8,6.58787464],[151.81,107.08432314],[151.83,16.4658247],[151.84,35.53636745]]]
["bitfinex","SOLUSD",1746096471313,[[151.71,1e-08],[151.67,0.063],[151.66,6.6094],[151.65,1.5488],[151.64,0.03]],[[151.72,40.78337943],[151.73,0.99999999],[151.75,17.99990906],[151.76,16.25831859],[151.9,3.30021776]]]
["bitfinex","SOLUSD",1746096475144,[[151.71,1e-08],[151.67,0.063],[151.66,6.6094],[151.65,1.5488],[151.64,0.03]],[[151.72,40.78337943],[151.73,0.99999999],[151.75,17.99990906],[151.76,15.25831859],[151.78,59.9808033]]]
["bitfinex","SOLUSD",1746096512990,[[151.67,0.063],[151.66,6.6094],[151.65,8.14279252],[151.64,0.03],[151.62,98.18855272]],[[151.7,21.85032298],[151.71,106.8],[151.72,0.28432314],[151.73,36.12726598],[151.77,1.0]]]
["bitfinex","SOLUSD",1746096568422,[[151.55,0.03],[151.52,0.03],[151.5,1.5385],[151.48,18.64964886],[151.47,29.1401775]],[[151.56,41.25831859],[151.57,6.5978992],[151.59,16.77623185],[151.61,18.64964886]]]
["bitfinex","SOLUSD",1746096592542,[[151.55,6.59848234],[151.54,112.57684585],[151.53,18.64964886],[151.52,6.4394],[151.51,34.54532203]],[[151.62,7.53251886],[151.63,52.07453567],[151.64,0.28432314],[151.65,80.8],[151.66,35.13398295]]]
["bitfinex","SOLUSD",1746096623003,[[151.67,88.3651],[151.66,14.32],[151.65,46.28034886],[151.64,16.48554817],[151.63,0.14216157]],[[151.74,1.6573],[151.75,50.60230498],[151.77,0.063],[151.78,42.05674126],[151.83,33.99670003]]]
["bitfinex","SOLUSD",1746096623205,[[151.68,18.64964886],[151.67,94.95827208],[151.66,15.63817738],[151.65,46.28034886],[151.63,0.14216157]],[[151.74,0.063],[151.75,0.063],[151.77,0.063],[151.78,8.46018408],[151.81,35.11856662]]]
["bitfinex","SOLUSD",1746096688343,[[151.84,0.28432314],[151.83,44.64964886],[151.82,107.22071946],[151.8,15.7682],[151.78,19.8]],[[151.85,0.063],[151.86,0.063],[151.87,0.063],[151.92,1.6251]]]
["bitfinex","SOLUSD",1746096689361,[[151.84,81.7],[151.83,41.5164777],[151.82,41.70326498],[151.81,0.28432314],[151.8,2.5682]],[[151.85,0.063],[151.86,0.063],[151.87,0.063],[151.91,6.58324705],[151.92,1.6251]]]
["bitfinex","SOLUSD",1746096748998,[[151.8,0.063],[151.79,6.58787353],[151.78,81.7],[151.77,16.47125795],[151.76,64.14929126]],[[151.84,15.28950518],[151.86,6.58501251],[151.87,108.62702314],[151.88,16.46036344],[151.9,25.01664886]]]
["bitfinex","SOLUSD",1746096750897,[[151.8,6.65061528],[151.79,126.34964886],[151.78,6.4334],[151.77,2.87357452],[151.76,40.44732314]],[[151.87,1.5427],[151.89,6.58401163],[151.9,6.65132314],[151.91,80.8],[151.92,18.67964886]]]
["bitfinex","SOLUSD",1746096778744,[[151.83,88.28629416],[151.82,32.68964886],[151.8,42.5309824],[151.79,40.92993259],[151.78,7.4334]],[[151.9,21.85483967],[151.91,1.5003],[151.92,0.03],[151.93,26.0],[151.94,87.5134]]]
["bitfinex","SOLUSD",1746096849603,[[151.93,132.9316274],[151.92,5.3035257],[151.91,16.45686786],[151.9,14.22432314],[151.89,3.34968475]],[[151.94,0.063],[151.95,0.03],[151.96,0.03],[151.97,0.03],[151.98,0.03]]]
["bitfinex","SOLUSD",1746096853601,[[151.95,46.4611122],[151.94,18.64964886],[151.93,99.95796949],[151.92,11.3931257],[151.91,41.62038876]],[[151.96,0.03],[151.97,0.03],[151.98,0.03],[152.03,1.599],[152.04,102.64850533]]]
["bitfinex","SOLUSD",1746096899930,[[151.95,88.2811122],[151.93,32.48964886],[151.92,42.4550184],[151.89,9.61219238],[132.59,0.03846443]],[[151.96,1e-08],[151.97,0.03],[151.98,0.03],[151.99,0.03],[152.01,21.87989747]]]
["bitfinex","SOLUSD",1746096983123,[[152.0,128.03894736],[151.97,35.10026411],[151.95,7.8849],[151.94,41.38929535],[151.93,1.0]],[[152.01,0.03],[152.03,0.03],[152.04,9.78412789],[152.06,6.60655727],[152.08,39.3308347]]]
["bitfinex","SOLUSD",1746096988723,[[152.0,128.03894736],[151.97,16.45061525],[151.96,18.64964886],[151.95,8.16922314],[151.94,41.10497221]],[[152.01,0.03],[152.03,0.03],[152.04,0.03],[152.06,0.03],[152.08,0.31432314]]]
["bitfinex","SOLUSD",1746097051789,[[151.99,118.40765148],[151.97,26.0],[151.96,18.933972],[151.92,11.34440358],[133.25,8.2347392]],[[152.03,0.03],[152.04,0.03],[152.06,15.27600626],[152.07,0.03],[152.08,6.60560033]]]
["bitfinex","SOLUSD",1746097107944,[[151.96,23.03237693],[151.95,39.62],[151.94,83.2977],[151.93,51.55954157],[151.92,0.063]],[[152.02,9.75860771],[152.03,0.03],[152.04,80.83],[152.05,6.86130644],[152.06,20.19394886]]]
["bitfinex","SOLUSD",1746097110350,[[152.0,1.5662],[151.99,81.7],[151.97,18.64964886],[151.96,62.29457256],[151.95,13.62]],[[152.03,0.03],[152.04,0.03],[152.06,0.03],[152.07,0.03],[152.08,0.03]]]
["bitfinex","SOLUSD",1746097159747,[[152.12,39.58],[152.1,100.34964886],[152.08,16.43781594],[152.06,48.78118135],[152.05,226.76]],[[152.16,15.26764175],[152.2,81.08432314],[152.21,8.1166976],[152.22,6.069],[152.23,44.67964886]]]
["bitfinex","SOLUSD",1746097194296,[[152.13,18.64964886],[152.12,107.7],[152.11,1.6299],[152.1,23.01117684],[152.09,0.28432314]],[[152.16,0.03],[152.2,6.57059662],[152.22,97.25368435],[152.23,1.6923],[152.24,35.04894175]]]
["bitfinex","SOLUSD",1746097198983,[[152.14,14.24],[152.13,31.84882917],[152.12,107.7],[152.11,1.6299],[152.1,16.7208581]],[[152.16,0.03],[152.2,21.80797518],[152.22,0.03],[152.23,44.11489276],[152.24,21.32894175]]]
["bitfinex","SOLUSD",1746097238942,[[152.32,81.7],[152.31,44.8],[152.29,18.64964886],[152.28,8.63618561],[152.27,24.61000437]],[[152.36,7.48523198],[152.37,24.29584958],[152.38,1.6406],[152.39,0.03],[152.4,16.68886953]]]
["bitfinex","SOLUSD",1746097258613,[[152.42,107.19479079],[152.41,9.38022792],[152.4,21.61680463],[152.39,18.7],[152.38,9.02618561]],[[152.43,1e-08],[152.48,38.869664],[152.5,0.03],[152.52,11.61965502],[152.54,82.3654]]]
["bitfinex","SOLUSD",1746097263102,[[152.47,106.90831613],[152.46,44.7],[152.44,0.28432314],[152.42,25.42823258],[152.41,40.87402245]],[[152.48,38.869664],[152.5,0.03],[152.52,5.06300885],[152.54,8.1212214],[152.56,111.57213958]]]
["bitfinex","SOLUSD",1746097297981,[[152.43,88.26030604],[152.42,27.5417],[152.41,38.66964886],[152.39,6.2689],[152.38,16.40632064]],[[152.49,43.13179405],[152.5,0.03],[152.52,5.06300885],[152.53,125.03560511],[152.55,32.77665587]]]
["bitfinex","SOLUSD",1746097302968,[[152.46,6.55909746],[152.45,26.0],[152.44,81.7],[152.43,18.64964886],[152.41,36.56439038]],[[152.49,36.57387732],[152.5,0.03],[152.51,30.82557337],[152.52,5.06300885],[152.54,81.08432314]]]
["bitfinex","SOLUSD",1746097338419,[[152.48,101.44],[152.47,239.46983902],[152.44,18.71264886],[152.43,16.40026179]],[[152.53,24.20960794],[152.56,0.03],[152.57,26.28432314],[152.58,22.93882726],[152.59,80.8]]]
["bitfinex","SOLUSD",1746097365259,[[152.48,88.25818776],[152.47,20.0],[152.46,42.39769478],[152.44,34.23547218],[152.41,1.93802314]],[[152.54,6.55570954],[152.56,16.41705102],[152.57,81.08432314],[152.58,1.5777],[152.6,19.64964886]]]
["bitfinex","SOLUSD",1746097374066,[[152.46,104.65684113],[152.45,44.64964886],[152.44,6.5592],[152.43,19.34],[152.42,33.00762587]],[[152.55,6.83969996],[152.56,24.23960794],[152.57,80.8],[152.59,61.03346827],[152.61,6.6001]]]
["bitfinex","SOLUSD",1746097424766,[[152.48,6.55823714],[152.47,18.64964886],[152.46,16.39774367],[152.45,83.241],[152.44,6.3213]],[[152.55,95.9405283],[152.56,26.03],[152.57,1.81152314],[152.58,16.38589443],[152.59,6.5701]]]
["bitfinex","SOLUSD",1746097455203,[[152.49,6.55780706],[152.48,100.34964886],[152.47,16.39666819],[152.46,26.0],[152.45,7.5922]],[[152.56,6.58489694],[152.57,15.1405283],[152.58,26.28432314],[152.59,80.8],[152.6,18.00772017]]]
["bitfinex","SOLUSD",1746097463715,[[152.44,0.063],[152.43,6.3858],[152.42,81.763],[152.41,18.71264886],[152.4,49.02886]],[[152.51,6.55728393],[152.52,17.02415144],[152.53,106.8],[152.54,16.39012574],[152.55,24.21974886]]]
["bitfinex","SOLUSD",1746097518855,[[152.41,1e-08],[152.4,0.063],[152.39,0.063],[152.37,0.063],[152.3,6.62894643]],[[152.42,15.42485144],[152.43,17.36],[152.44,18.64964886],[152.45,23.95834699],[152.46,1.6509]]]
["bitfinex","SOLUSD",1746097551999,[[152.33,0.063],[152.3,0.063],[152.26,1.5867],[152.25,6.2919],[152.24,6.56839828]],[[152.34,66.63876444],[152.36,34.76853522],[152.4,17.60726453],[152.42,50.03],[171.21,0.541716]]]
["bitfinex","SOLUSD",1746097563311,[[152.3,14.15833766],[152.28,61.881652],[152.27,44.64964886],[152.26,33.6392828],[152.21,33.91084452]],[[152.36,6.5635682],[152.37,106.8],[152.38,16.69069776],[152.39,32.3605283],[152.42,231.8701346]]]
["bitfinex","SOLUSD",1746097619362,[[152.31,38.78445128],[152.3,96.45130086],[152.29,17.92992685],[152.27,7.62312888],[152.25,1.0]],[[152.38,6.56293622],[152.4,0.28432314],[152.41,106.8],[152.42,33.16098338],[152.43,6.4103]]]
["bitfinex","SOLUSD",1746097646826,[[152.21,0.063],[152.19,0.063],[152.18,0.063],[152.17,0.063],[152.16,15.703]],[[152.22,0.28432314],[152.23,6.56900742],[152.24,26.0],[152.25,97.22036124],[152.26,8.1255]]]
["bitfinex","SOLUSD",1746097661040,[[152.21,14.44339392],[152.2,106.53130086],[152.19,16.48890712],[152.15,8.90221425],[152.14,32.92557495]],[[152.28,6.56685053],[152.29,0.28432314],[152.3,31.55549875],[152.31,106.8],[152.34,28.33438722]]]
["bitfinex","SOLUSD",1746097712002,[[152.24,22.16852624],[152.23,87.881652],[152.22,18.64964886],[152.21,24.29827634],[152.2,8.18653739]],[[152.32,22.97794117],[152.33,80.8],[152.34,42.6810283],[152.35,0.28432314],[152.39,40.49439008]]]
["bitfinex","SOLUSD",1746097733231,[[152.25,6.56795525],[152.24,61.881652],[152.23,61.07196355],[152.22,15.56],[152.21,8.15802314]],[[152.33,6.56469506],[152.34,27.5405],[152.36,103.76714174],[152.37,31.06485144],[152.38,18.64964886]]]
["bitfinex","SOLUSD",1746097780974,[[152.25,22.08808397],[152.24,87.881652],[152.22,20.15954886],[152.21,237.19554883],[152.18,41.38625352]],[[152.32,6.56512605],[152.33,97.4493283],[152.35,16.69495109],[152.4,15.1705283],[152.41,33.83792134]]]
["bitfinex","SOLUSD",1746097808715,[[152.25,6.1906],[152.24,87.881652],[152.22,18.64964886],[152.21,24.58142799],[152.2,5.16421631]],[[152.32,6.56529624],[152.34,26.0],[152.35,136.12213289],[152.37,51.46575033],[152.42,1.12182316]]]
["bitfinex","SOLUSD",1746097830333,[[152.39,6.56211037],[152.38,26.52244886],[152.37,33.13859007],[152.36,70.68577736],[152.35,32.81916639]],[[152.41,0.03],[152.42,0.03],[152.43,0.03],[152.46,0.03],[152.48,6.58823714]]]
["bitfinex","SOLUSD",1746097886797,[[152.4,94.44331466],[152.38,16.40533732],[152.37,18.64964886],[152.36,8.80412536],[152.34,47.2637097]],[[152.43,0.03],[152.45,0.03],[152.46,8.21511155],[152.47,15.1405283],[152.48,0.03]]]
["bitfinex","SOLUSD",1746097926889,[[152.42,6.56081879],[152.41,88.44880086],[152.4,16.40419947],[152.38,1.0],[152.37,33.09736085]],[[152.43,0.03],[152.45,0.03],[152.46,0.03],[152.48,0.03],[152.49,0.03]]]
["bitfinex","SOLUSD",1746097952343,[[152.39,26.0],[152.38,61.881652],[152.37,6.56285103],[152.36,7.9849],[152.35,35.05860826]],[[152.43,0.03],[152.44,15.156705],[152.45,0.03],[152.46,23.27116427],[152.47,8.1655]]]
["bitfinex","SOLUSD",1746098013998,[[152.33,0.063],[152.32,0.063],[152.3,6.62898818],[152.29,27.5775],[152.28,61.944652]],[[152.36,6.56340246],[152.37,0.28432314],[152.38,95.97249547],[152.39,16.40528313],[152.4,26.0]]]
["bitfinex","SOLUSD",1746098071887,[[152.34,6.56426414],[152.33,68.345852],[152.32,26.063],[152.31,16.41283887],[152.3,0.063]],[[152.41,6.8455724],[152.42,11.26925191],[152.43,111.97193183],[152.44,47.86046951],[152.46,39.03250077]]]
["bitfinex","SOLUSD",1746098103193,[[152.37,87.881652],[152.36,6.56327837],[152.34,7.8345],[152.33,33.37264886],[152.32,33.2732193]],[[152.43,0.03],[152.45,23.27267013],[152.46,16.2657],[152.47,99.44964886],[152.48,3.27970782]]]
["bitfinex","SOLUSD",1746098166594,[[152.32,0.063],[152.3,61.944652],[152.28,7.7693],[152.27,6.63011946],[152.26,18.71264886]],[[152.36,0.28432314],[152.37,38.13431405],[152.38,0.28432314],[152.39,80.8],[152.41,14.48]]]
["bitfinex","SOLUSD",1746098201351,[[152.3,0.063],[152.28,0.063],[152.27,0.063],[152.26,70.02113615],[152.25,6.4645]],[[152.33,6.84912028],[152.35,41.16391306],[152.36,130.25827627],[152.4,47.97278146],[152.41,0.03]]]
["bitfinex","SOLUSD",1746098259028,[[152.24,1e-08],[152.23,0.063],[152.2,14.43568093],[152.19,16.48975428],[152.18,26.0]],[[152.27,87.3674213],[152.3,58.90964886],[152.31,17.99792523],[152.32,6.1054],[152.35,32.82051102]]]
["bitfinex","SOLUSD",1746098291437,[[152.17,1e-08],[152.14,0.063],[152.12,0.03],[152.1,8.2084]],[[152.18,48.01940192],[152.19,99.44964886],[152.2,16.42575558],[152.21,14.2],[152.23,4.24484372]]]
["bitfinex","SOLUSD",1746098317689,[[152.17,1e-08],[152.15,8.0122],[152.14,0.063],[152.12,0.03],[152.11,6.57404749]],[[152.18,0.28432314],[152.19,6.57073395],[152.2,16.42584059],[152.21,40.14],[152.22,99.44964886]]]
["bitfinex","SOLUSD",1746098358241,[[152.17,1e-08],[152.16,14.23891001],[152.14,61.944652],[152.13,42.43233379],[152.12,14.11]],[[152.22,6.8537621],[152.23,26.0],[152.24,94.86],[152.25,50.297005],[152.28,225.8]]]
["bitfinex","SOLUSD",1746098404984,[[152.17,102.3093393],[152.15,24.75000617],[152.14,14.123],[152.13,18.64964886],[152.12,0.03]],[[152.25,0.063],[152.26,22.07894932],[152.27,82.67932314],[152.28,18.71264886],[152.33,3.25761357]]]
["bitfinex","SOLUSD",1746098432979,[[152.14,0.063],[152.13,6.57328398],[152.12,87.911652],[152.1,15.6548],[152.09,22.84909749]],[[152.18,6.57116572],[152.19,0.28432314],[152.2,16.42575558],[152.21,1.6507],[152.22,95.96391306]]]
["bitfinex","SOLUSD",1746098488141,[[152.08,1e-08],[152.07,0.03],[152.05,0.03],[151.99,63.539252],[151.98,32.60971681]],[[152.09,60.09788506],[152.11,36.94966405],[152.12,6.1892],[152.13,1.647],[153.39,0.99]]]
["bitfinex","SOLUSD",1746098523915,[[151.98,0.03],[151.96,1.6562],[151.94,6.093],[151.91,26.0],[151.9,6.58322944]],[[151.99,6.86370336],[152.02,71.53019006],[152.03,18.64964886],[152.08,16.16391306],[152.15,32.54453522]]]
["bitfinex","SOLUSD",1746098544730,[[151.91,0.03],[151.89,0.03],[151.86,6.556],[151.85,34.20888222],[151.84,0.03]],[[151.93,22.03043142],[151.94,97.25388005],[151.96,26.0],[151.97,32.56964886],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1746098590851,[[151.96,1.5907],[151.95,6.2777],[151.94,61.881652],[151.93,62.41994687],[151.91,1.03]],[[152.02,6.57831759],[152.03,0.14216157],[152.04,13.86],[152.05,96.11041567],[152.06,35.09096088]]]
["bitfinex","SOLUSD",1746098622610,[[151.97,68.46182507],[151.96,44.10088519],[151.95,7.59334146],[151.94,37.86782619],[151.93,33.90852461]],[[152.05,6.63997956],[152.06,81.08432314],[152.07,41.31041567],[152.08,38.04933119],[152.13,1.063]]]
["bitfinex","SOLUSD",1746098663720,[[151.91,0.03],[151.9,0.03],[151.89,0.03],[151.88,38.61210894],[151.87,53.53868477]],[[151.95,15.53173881],[151.96,87.38083389],[151.97,16.45081127],[151.98,18.64964886],[151.99,26.0]]]
["bitfinex","SOLUSD",1746098722667,[[151.92,1.6431],[151.91,1e-08],[151.9,0.03],[151.89,85.92558477],[151.85,16.49268507]],[[151.97,0.28432314],[151.98,23.02934596],[151.99,81.14732314],[152.01,26.063],[152.02,18.64964886]]]
["bitfinex","SOLUSD",1746098746897,[[151.84,0.03],[151.78,8.1026],[151.75,31.39908924],[151.74,67.37868477],[151.73,0.03]],[[151.85,6.8697693],[151.86,41.24741567],[151.87,35.11109615],[151.88,13.84],[151.9,80.8]]]
["bitfinex","SOLUSD",1746098780038,[[151.84,1e-08],[151.77,0.03],[151.75,61.23918477],[151.73,13.85],[151.71,48.79378957]],[[151.85,66.76683383],[151.87,16.46147842],[151.89,48.32594092],[151.9,6.0692],[151.91,19.90020729]]]
["bitfinex","SOLUSD",1746098823374,[[151.71,55.20398477],[151.7,64.51224886],[151.69,23.0733648],[151.68,1.03],[151.67,32.96455249]],[[151.79,15.24741567],[151.8,6.58769903],[151.81,106.8],[151.82,16.4669495],[151.83,32.46964886]]]
["bitfinex","SOLUSD",1746098855799,[[151.68,0.03],[151.66,68.95688477],[151.65,31.35412808],[151.62,0.31432314],[151.42,23.27172043]],[[151.74,38.31318606],[151.76,81.08432314],[151.77,20.30254886],[151.78,72.74241665],[151.83,10.011194]]]
["bitfinex","SOLUSD",1746098900134,[[151.63,8.21717029],[151.62,53.56868477],[151.61,13.8],[151.6,22.79728441],[151.59,45.60140586]],[[151.7,6.59195781],[151.71,32.01067234],[151.72,106.8],[151.73,18.64964886],[151.74,13.8]]]
["bitfinex","SOLUSD",1746098934854,[[151.68,53.53868477],[151.66,13.78],[151.65,26.0],[151.64,8.0995],[151.63,25.27436657]],[[151.72,23.06881095],[151.73,15.24741567],[151.74,0.28432314],[151.76,6.655],[151.77,59.00895861]]]
["bitfinex","SOLUSD",1746098968683,[[151.73,65.43003468],[151.72,39.74],[151.71,18.64964886],[151.7,19.85389744],[151.69,8.7536]],[[151.76,0.063],[151.77,0.063],[151.78,0.063],[151.81,6.58718134],[151.82,15.53173881]]]
["bitfinex","SOLUSD",1746099015217,[[151.85,78.77377979],[151.84,27.31651455],[151.83,30.43006652],[151.82,9.20210173],[151.75,82.19611106]],[[151.89,0.063],[151.9,0.063],[151.92,0.063],[151.93,8.14745073],[151.94,0.063]]]
["bitfinex","SOLUSD",1746099051244,[[151.98,67.17868477],[151.97,26.0],[151.96,25.23004663],[151.93,3.10849528],[151.92,32.36079929]],[[151.99,0.063],[152.0,0.063],[152.01,0.063],[152.03,15.32914023],[152.04,29.53246069]]]
["bitfinex","SOLUSD",1746099093784,[[152.03,72.18833363],[152.02,20.21791245],[152.0,42.44641352],[151.99,1.31523825],[151.98,6.16716157]],[[152.07,0.063],[152.08,8.24362684],[152.1,31.7027118],[152.11,0.063],[152.12,6.0796]]]
["bitfinex","SOLUSD",1746099134462,[[152.05,13.6],[152.04,53.53868477],[152.03,6.57750102],[152.02,18.64964886],[152.01,26.0]],[[152.08,6.63848658],[152.1,31.65983061],[152.11,6.3141],[152.12,108.74002314],[152.17,1.0]]]
["bitfinex","SOLUSD",1746099174968,[[151.97,0.063],[151.96,0.063],[151.95,0.063],[151.94,79.60168477],[151.93,20.16166936]],[[152.0,21.82988033],[152.01,16.44631159],[152.02,1.5314],[152.03,6.41072314],[152.04,80.8]]]
["bitfinex","SOLUSD",1746099215197,[[151.91,0.063],[151.9,0.063],[151.88,0.03],[151.87,0.063],[151.86,0.063]],[[151.92,21.84560587],[151.94,97.25386336],[151.95,26.28432314],[151.96,32.904702],[151.97,15.1211]]]
["bitfinex","SOLUSD",1746099269268,[[151.83,0.03],[151.82,7.9931],[151.81,53.14068477],[151.8,6.58736534],[151.79,26.03]],[[151.87,21.86164214],[151.88,16.46036344],[151.89,0.28432314],[151.9,26.0],[151.91,80.8]]]
["bitfinex","SOLUSD",1746099323763,[[151.91,18.64964886],[151.9,85.66096324],[151.89,9.29461975],[151.88,16.45930026],[151.87,32.92269565]],[[151.92,0.063],[151.93,0.063],[151.94,0.063],[151.98,6.64281313],[151.99,0.063]]]
["bitfinex","SOLUSD",1746099387437,[[151.88,53.07768477],[151.86,51.23462435],[151.85,13.44],[151.82,31.45167651],[151.81,4.24954764]],[[151.92,16.40927077],[151.93,16.51826143],[151.94,0.063],[151.96,0.28432314],[151.99,25.33744886]]]
["bitfinex","SOLUSD",1746099430165,[[151.82,76.21797243],[151.81,44.64964887],[151.8,1.553],[151.79,0.17216157],[151.78,1.48904484]],[[151.86,4.90397864],[151.89,21.86034385],[151.91,6.5278],[151.92,0.34732314],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746099465656,[[151.84,53.07768477],[151.83,51.23581476],[151.81,6.6546],[151.8,13.38],[151.79,18.29009336]],[[151.9,21.85979051],[151.92,16.80440622],[151.93,0.063],[169.61,0.33807166],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746099496629,[[151.79,0.03],[151.78,0.03],[151.77,61.19200221],[151.76,29.86318797],[151.75,51.37844886]],[[151.83,4.90389883],[151.84,6.58607062],[151.85,24.74229466],[151.86,16.46254486],[151.89,57.93070834]]]
["bitfinex","SOLUSD",1746099529644,[[151.79,59.69573404],[151.78,0.03],[151.77,14.9914],[151.76,26.03],[151.75,41.64996485]],[[151.8,4.91502949],[151.84,6.58608],[151.86,15.56648571],[151.87,42.46147658],[151.92,15.34516257]]]
["bitfinex","SOLUSD",1746099593322,[[151.9,85.6609605],[151.89,13.28],[151.88,18.10620563],[151.87,23.99294896],[151.86,6.166]],[[151.92,0.063],[151.93,0.063],[151.95,0.063],[151.96,6.64381627],[151.97,15.34516257]]]
["bitfinex","SOLUSD",1746099634341,[[152.0,59.59363213],[151.98,59.52184886],[151.97,16.44959013],[151.96,6.2915],[151.78,24.90098552]],[[152.01,0.063],[152.03,0.063],[152.06,22.8024405],[152.1,0.5776],[152.2,225.96]]]
["bitfinex","SOLUSD",1746099676582,[[152.12,13.2],[152.11,71.66433363],[152.1,26.0],[152.07,28.47214129],[152.06,1.31450574]],[[152.15,0.03],[152.17,21.8411678],[152.18,6.4031],[152.2,26.28432314],[152.21,100.48737287]]]
["bitfinex","SOLUSD",1746099702337,[[152.28,31.80964886],[152.26,32.56736813],[152.25,17.73321965],[152.24,58.32226255],[152.23,1.80722314]],[[152.3,0.03],[152.34,6.56437786],[152.35,0.5776],[152.36,47.70517025],[152.4,53.40508642]]]
["bitfinex","SOLUSD",1746099728557,[[152.23,79.75610523],[152.22,63.27808489],[152.2,225.64],[152.19,16.4259024],[152.18,0.28432314]],[[152.28,15.23957025],[152.29,6.56641933],[152.3,0.03],[152.31,16.41392075],[152.32,15.52389339]]]
["bitfinex","SOLUSD",1746099768981,[[152.22,14.6702],[152.21,13.09445683],[152.2,79.01468477],[152.19,18.64964886],[152.18,16.42781311]],[[152.29,22.98246765],[152.3,106.83],[152.31,0.28432314],[152.34,52.47303572],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746099799930,[[152.2,13.12],[152.18,8.22275707],[152.17,26.063],[152.16,71.66433363],[152.11,244.31952483]],[[152.25,23.27307249],[152.26,80.8],[152.27,26.0],[152.31,59.70538602],[152.32,13.14]]]
["bitfinex","SOLUSD",1746099837795,[[152.17,0.063],[152.15,21.29780814],[152.14,6.2865],[152.13,79.07768477],[152.11,35.14806482]],[[152.18,4.91983721],[152.2,6.5704515],[152.22,16.70799529],[152.23,80.8],[152.24,26.0]]]
["bitfinex","SOLUSD",1746099939600,[[152.17,0.063],[152.16,1.5637],[152.15,6.649],[152.13,53.07768477],[152.11,6.6369404]],[[152.2,26.28432314],[152.21,22.994547],[152.23,29.29277073],[152.24,80.8],[152.25,33.84231226]]]
["bitfinex","SOLUSD",1746099974352,[[152.18,1.5884],[152.17,6.3126],[152.16,13.02],[152.15,53.07768477],[152.14,18.64964886]],[[152.22,6.56958693],[152.24,42.42148348],[152.26,80.8],[152.29,24.54706682],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746100018932,[[152.17,0.063],[152.15,0.063],[152.14,7.8428],[152.13,6.63623896],[152.12,13.02]],[[152.2,6.85462537],[152.21,16.42467643],[152.22,26.0],[152.23,80.8],[152.25,3.21188133]]]
["bitfinex","SOLUSD",1746100104499,[[152.15,0.063],[152.13,0.063],[152.11,1.5639],[152.1,6.63752344],[152.07,59.47628477]],[[152.16,6.85635258],[152.17,77.371644],[152.18,26.0],[152.19,16.42683487],[152.2,13.08]]]
["bitfinex","SOLUSD",1746100148936,[[152.13,0.063],[152.11,0.063],[152.1,0.063],[152.08,0.063],[152.07,13.02]],[[152.14,26.28432314],[152.16,100.65807018],[152.18,26.0],[152.19,13.02],[152.2,59.73605594]]]
["bitfinex","SOLUSD",1746100248125,[[152.18,26.0],[152.17,6.0643],[152.15,34.61997492],[152.12,1.14216157],[152.11,116.50979021]],[[152.2,0.03],[152.23,0.03],[152.24,0.03],[152.25,0.03],[152.26,0.03]]]
["bitfinex","SOLUSD",1746100281625,[[152.15,87.21897632],[152.14,29.43213565],[152.12,45.96384197],[152.11,12.81289118],[152.09,266.50042382]],[[152.22,6.56943896],[152.23,80.83],[152.24,0.17216157],[152.25,17.02889259],[152.27,18.67964886]]]
["bitfinex","SOLUSD",1746100371743,[[152.13,19.83295187],[152.12,33.9328],[152.11,53.01468478],[152.1,16.49865066],[152.08,0.063]],[[152.19,6.85523818],[152.21,80.8],[152.22,42.42377492],[152.23,22.02601891],[152.24,19.8297]]]
["bitfinex","SOLUSD",1746100398540,[[152.11,1e-08],[152.1,0.063],[152.08,0.063],[152.05,21.43590721],[152.04,6.4686]],[[152.13,0.28432314],[152.14,23.00531671],[152.16,80.8],[152.18,44.64964886],[152.22,33.84850475]]]
["bitfinex","SOLUSD",1746100431592,[[152.04,1e-08],[152.03,0.063],[152.02,0.063],[152.01,0.063],[151.99,1.5783]],[[152.05,54.86065221],[152.07,16.44005611],[152.08,13.14],[152.09,32.87647822],[152.1,0.5776]]]
["bitfinex","SOLUSD",1746100580933,[[151.98,12.71677299],[151.97,54.56868477],[151.96,1.31562349],[151.95,13.04],[151.87,50.03]],[[152.01,0.063],[152.04,0.063],[152.05,6.57678395],[152.06,123.24171048],[152.07,0.28432314]]]
["bitfinex","SOLUSD",1746100619082,[[152.0,26.0],[151.98,6.57978573],[151.97,54.56868477],[151.96,1.31535605],[151.95,43.45888728]],[[152.01,0.063],[152.04,0.063],[152.05,23.01874383],[152.06,0.28432314],[152.08,120.37695095]]]
["bitfinex","SOLUSD",1746100712362,[[151.92,0.03],[151.89,1.7289],[151.88,0.063],[151.87,38.90293548],[151.85,13.083]],[[151.93,6.86630168],[151.94,80.8],[151.95,16.45285819],[151.97,44.64964886],[151.98,19.0591]]]
["bitfinex","SOLUSD",1746100716080,[[151.92,0.03],[151.89,8.31258267],[151.88,0.063],[151.87,85.33308477],[151.86,16.46155362]],[[151.95,6.58143799],[151.96,0.14216157],[151.97,106.8],[151.98,29.47049554],[152.04,1.063]]]
["bitfinex","SOLUSD",1746100803176,[[151.91,1.6317],[151.9,6.1448],[151.89,1e-08],[151.88,6.64695531],[151.87,26.03]],[[151.96,6.58067912],[151.97,16.51367109],[151.98,0.063],[151.99,32.96122519],[152.0,31.69264886]]]
["bitfinex","SOLUSD",1746100874244,[[151.9,14.6016],[151.89,32.65600001],[151.88,0.063],[151.87,25.26412813],[151.84,1.28432314]],[[151.97,23.09386135],[151.98,0.34732314],[151.99,0.063],[152.0,0.063],[152.01,18.71264886]]]
["bitfinex","SOLUSD",1746100933056,[[151.81,1e-08],[151.78,0.03],[151.76,0.03],[151.74,89.84671894],[151.73,6.5539]],[[151.82,6.8710706],[151.83,26.0],[151.84,99.44964886],[151.85,16.46383993],[151.87,19.6329]]]
["bitfinex","SOLUSD",1746100970579,[[151.82,18.64964886],[151.81,8.23405195],[151.8,117.38792191],[151.79,26.0],[151.78,0.03]],[[151.89,0.063],[151.9,23.04236648],[151.91,26.28432314],[151.92,80.8],[151.94,19.5002]]]
["bitfinex","SOLUSD",1746100993112,[[151.81,1e-08],[151.8,14.6784],[151.78,107.73],[151.77,24.89054886],[151.76,0.03]],[[151.87,23.0460262],[151.88,0.86192314],[151.89,113.78155948],[151.9,26.0],[151.91,71.05477438]]]
["bitfinex","SOLUSD",1746101077218,[[151.76,0.03],[151.75,1.6148],[151.74,6.62016144],[151.73,12.98],[151.72,113.8292]],[[151.82,23.05361612],[151.83,80.8],[151.84,26.0],[151.85,0.28432314],[151.87,64.55254344]]]
["bitfinex","SOLUSD",1746101153522,[[151.79,1.6155],[151.77,94.86],[151.76,0.03],[151.75,57.47462381],[151.74,226.23]],[[151.84,23.05057955],[151.85,26.0],[151.88,81.08432314],[151.89,52.20880834],[152.0,32.84939863]]]
["bitfinex","SOLUSD",1746101212976,[[151.8,83.2792],[151.79,45.56790333],[151.78,18.64964886],[151.76,28.29283674],[151.74,7.77113175]],[[151.88,23.04450881],[151.89,0.34732314],[151.9,80.8],[151.91,0.5776],[151.92,58.97637734]]]
["bitfinex","SOLUSD",1746101236291,[[151.86,106.93432016],[151.85,27.5327],[151.84,29.44469968],[151.82,0.28432314],[151.81,7.5158]],[[151.89,0.063],[151.92,0.063],[151.95,23.09795023],[151.96,106.863],[152.02,1.063]]]
["bitfinex","SOLUSD",1746101314058,[[151.96,12.96],[151.94,88.2814665],[151.93,46.26484886],[151.92,5.33399487],[151.91,6.59582314]],[[151.99,0.063],[152.0,0.063],[152.03,23.08477201],[152.04,6.7727],[152.05,113.74823259]]]
["bitfinex","SOLUSD",1746101375854,[[151.98,81.7],[151.97,8.09019457],[151.96,26.0],[151.95,14.83557566],[151.94,41.16617123]],[[152.02,0.063],[152.03,0.063],[152.08,110.59525732],[152.09,0.063],[152.11,32.8729833]]]
["bitfinex","SOLUSD",1746101411202,[[152.02,95.4],[152.01,46.26644886],[151.99,6.2623],[151.98,0.28432314],[151.96,9.18674286]],[[152.09,0.063],[152.11,23.00966405],[152.12,32.5908],[152.15,113.72745265],[152.16,8.66037654]]]
["bitfinex","SOLUSD",1746101480664,[[152.04,32.57710375],[152.03,81.7],[152.02,13.7],[152.01,20.17114886],[151.99,23.10587573]],[[152.09,0.063],[152.11,29.20826405],[152.12,0.6076],[152.13,0.03],[152.14,81.08432314]]]
["bitfinex","SOLUSD",1746101537227,[[152.11,121.79814224],[152.1,26.0],[152.09,16.72164446],[152.07,40.24694967],[152.06,11.05363912]],[[152.12,0.03],[152.13,0.03],[152.15,0.063],[152.18,6.5777],[152.19,6.57073395]]]
["bitfinex","SOLUSD",1746101572151,[[152.14,106.92254224],[152.13,1.31404772],[152.12,21.87513191],[152.11,1.6149],[152.1,53.00672865]],[[152.15,0.063],[152.18,0.063],[152.19,0.03],[152.22,0.6076],[152.23,13.22655786]]]
["bitfinex","SOLUSD",1746101664844,[[152.1,32.57451437],[152.09,83.2743],[152.08,6.4785],[152.07,18.64964886],[152.06,13.983]],[[152.16,0.03],[152.18,0.34732314],[152.19,23.02756882],[152.2,80.8],[152.21,0.5776]]]
["bitfinex","SOLUSD",1746101697106,[[152.04,1e-08],[151.99,0.063],[151.97,1.6152],[151.96,0.063],[151.95,87.9893]],[[152.05,25.51075595],[152.06,80.8],[152.07,16.43979746],[152.08,40.12],[152.09,36.15194519]]]
["bitfinex","SOLUSD",1746101762760,[[151.88,0.063],[151.87,0.03],[151.86,0.063],[151.84,0.063],[151.83,1.6989]],[[151.89,51.51768389],[151.91,17.45711276],[151.93,6.5872699],[151.95,47.4044402],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1746101799525,[[151.82,0.03],[151.8,0.03],[151.79,1.6804],[151.76,13.71],[151.74,32.62014098]],[[151.83,6.87063678],[151.84,80.8],[151.85,26.0],[151.86,35.11218013],[151.87,1.0]]]
["bitfinex","SOLUSD",1746101835245,[[151.71,1.5231],[151.67,6.59321523],[151.66,88.0472],[151.65,13.52],[151.64,0.03]],[[151.74,26.0],[151.76,18.933972],[151.77,24.06121104],[151.79,18.83297188],[151.81,40.17570672]]]
["bitfinex","SOLUSD",1746101911872,[[151.61,0.03],[151.6,1.6895],[151.59,0.03],[151.56,7.4523249],[151.55,19.99836794]],[[151.63,0.28432314],[151.64,44.64964886],[151.67,56.04272432],[151.68,1.0],[151.71,3.27074694]]]
["bitfinex","SOLUSD",1746101957524,[[151.59,0.03],[151.56,2.4654249],[151.54,114.1426],[151.53,20.01916382],[151.52,18.67964886]],[[151.61,6.59587098],[151.62,81.08432314],[151.63,16.48858255],[151.65,26.0],[151.66,18.64964886]]]
["bitfinex","SOLUSD",1746101996335,[[151.5,1.653],[151.49,0.03],[151.42,100.37964886],[151.39,5.26181305]],[[151.53,23.09773641],[151.54,80.8],[151.56,32.04964886],[151.58,43.27019897],[151.59,0.063]]]
["bitfinex","SOLUSD",1746102046087,[[151.49,96.7739],[151.47,32.306],[151.46,6.6020524],[151.45,18.67964886],[151.43,0.31432314]],[[151.57,0.28432314],[151.58,56.07599946],[151.59,106.863],[151.6,32.9818176],[151.61,18.64964886]]]
["bitfinex","SOLUSD",1746102091735,[[151.57,47.54909016],[151.55,81.7],[151.54,24.66504886],[151.53,17.49756046],[151.52,0.28432314]],[[151.63,0.063],[151.65,80.863],[151.66,6.37962314],[151.67,23.07641589],[151.68,26.063]]]
["bitfinex","SOLUSD",1746102132573,[[151.61,1.31850746],[151.6,26.0],[151.59,20.24714886],[151.58,118.82468541],[151.57,13.3]],[[151.63,0.063],[151.65,0.063],[151.66,0.063],[151.68,0.063],[151.69,12.86399475]]]
["bitfinex","SOLUSD",1746102186853,[[151.68,134.26034722],[151.67,22.82238339],[151.66,17.48395789],[151.65,1.93782314],[151.64,39.4113823]],[[151.69,0.063],[151.72,0.063],[151.73,0.063],[151.74,0.063],[151.75,0.063]]]
["bitfinex","SOLUSD",1746102218894,[[151.7,6.59195781],[151.69,26.0],[151.68,17.80009378],[151.67,94.96],[151.66,20.26774886]],[[151.72,0.063],[151.73,0.063],[151.74,0.063],[151.75,0.063],[151.76,0.063]]]
["bitfinex","SOLUSD",1746102275248,[[151.8,26.0],[151.79,6.58789913],[151.78,81.7],[151.77,16.47130573],[151.76,13.22]],[[151.82,0.063],[151.84,0.063],[151.85,8.29200602],[151.86,6.1915],[151.88,97.54563309]]]
["bitfinex","SOLUSD",1746102311767,[[151.85,6.58544616],[151.84,29.64450503],[151.83,26.0],[151.82,3.96946451],[151.81,25.277872]],[[151.9,0.063],[151.91,6.2724],[151.92,1.6629],[151.93,87.44513665],[151.95,26.31432314]]]
["bitfinex","SOLUSD",1746102338394,[[151.76,1.5977],[151.75,120.86],[151.73,16.47561804],[151.72,232.3039],[151.71,19.67964886]],[[151.85,19.7015541],[151.86,82.3414],[151.88,49.04452801],[151.89,19.6867],[151.91,0.063]]]
["bitfinex","SOLUSD",1746102387131,[[151.66,0.03],[151.63,0.03],[151.62,0.03],[151.59,0.03],[151.58,8.14223223]],[[151.67,52.29481578],[151.69,16.4811675],[151.72,14.16],[151.73,1.5005],[151.78,41.80656036]]]
["bitfinex","SOLUSD",1746102437175,[[151.57,0.03],[151.55,27.8250185],[151.54,26.03],[151.52,16.52934039],[151.51,81.73]],[[151.61,7.64778632],[151.62,80.8],[151.64,16.48644091],[151.65,13.14],[151.66,44.64964886]]]
["bitfinex","SOLUSD",1746102521547,[[151.6,32.59611394],[151.58,16.42164976],[151.57,89.5086],[151.56,16.49497453],[151.54,60.19430481]],[[151.65,6.59413122],[151.66,81.85190524],[151.68,16.54548098],[151.69,8.0175],[169.45,1.0]]]
["bitfinex","SOLUSD",1746102581924,[[151.57,6.62752414],[151.56,6.6585],[151.55,42.49605634],[151.54,1.6281],[151.53,3.31946463]],[[151.62,6.87986204],[151.64,19.41723096],[151.65,16.48533433],[151.66,26.0],[151.71,33.02153863]]]
["bitfinex","SOLUSD",1746102618467,[[151.52,0.03],[151.51,0.03],[151.5,0.03],[151.46,1.5791],[151.44,23.15116723]],[[151.54,0.28432314],[151.55,0.7675821],[151.56,6.59833517],[151.57,26.0],[151.58,35.14274169]]]
["bitfinex","SOLUSD",1746102645525,[[151.46,6.60240327],[151.45,6.1692],[151.44,27.6289],[151.43,48.81788261],[151.42,0.03]],[[151.54,6.59891777],[151.55,16.78055626],[151.56,0.7675821],[151.57,50.97664886],[151.58,58.70760884]]]
["bitfinex","SOLUSD",1746102669845,[[151.54,13.64],[151.52,8.20720534],[151.51,32.4126],[151.49,226.74],[151.48,16.50299686]],[[151.6,0.28432314],[151.61,0.8305821],[151.62,18.64964886],[151.63,6.4966],[151.64,26.0]]]
["bitfinex","SOLUSD",1746102701804,[[151.57,26.0],[151.55,6.59838967],[151.54,13.92],[151.52,16.49939404],[151.51,26.86384886]],[[151.61,6.65887098],[151.62,0.28432314],[151.63,16.55050247],[151.65,18.64964886],[151.66,0.8305821]]]
["bitfinex","SOLUSD",1746102740258,[[151.58,0.03],[151.56,55.60255284],[151.55,6.40048966],[151.54,13.36406156]],[[151.65,4.88206919],[151.66,6.65688821],[151.67,26.063],[151.68,16.83005191],[151.69,39.06564886]]]
["bitfinex","SOLUSD",1746102774588,[[151.71,40.0589177],[151.69,18.35960408],[151.67,33.96498356],[151.62,50.0],[151.6,32.97999851]],[[151.74,0.063],[151.77,0.063],[151.78,0.063],[151.79,6.65104927],[151.8,6.1999]]]
["bitfinex","SOLUSD",1746102830207,[[151.73,33.90824555],[151.71,13.44],[151.7,16.76421766],[151.69,20.24404886],[151.68,14.70646822]],[[151.74,0.063],[151.77,0.063],[151.78,0.063],[151.79,0.063],[151.8,0.063]]]
["bitfinex","SOLUSD",1746102875858,[[151.69,46.01227991],[151.67,16.48306516],[151.66,20.17288547],[151.65,11.35976259],[151.64,22.78458781]],[[151.77,0.063],[151.78,6.65148333],[151.79,7.8435],[151.8,16.53309016],[151.81,1.08190524]]]
["bitfinex","SOLUSD",1746102918493,[[151.76,26.0],[151.73,13.3],[151.72,41.5829621],[151.71,8.52912314],[151.68,1.0]],[[151.78,0.063],[151.79,0.063],[151.81,0.03],[151.82,0.063],[151.83,6.61635757]]]
["bitfinex","SOLUSD",1746102962959,[[152.06,26.0],[152.05,6.57661661],[152.04,18.64964886],[152.01,1.31461975],[151.99,38.87946623]],[[152.09,0.03],[152.16,23.03210304],[152.17,8.1719],[152.18,0.03],[152.19,26.0]]]
["bitfinex","SOLUSD",1746102995950,[[151.97,6.64304461],[151.95,13.32],[151.94,16.51679889],[151.92,250.62093058],[151.91,44.45870272]],[[152.04,0.28432314],[152.05,6.57678395],[152.06,18.64964886],[152.07,14.9301],[152.08,32.2919]]]
["bitfinex","SOLUSD",1746103025933,[[152.18,26.0],[152.15,10.62426161],[152.14,56.26856722],[152.12,10.2566287],[152.09,7.5508]],[[152.23,0.2620916],[152.25,8.08390468],[152.28,49.30475853],[152.29,31.94964886],[152.3,32.86057453]]]
["bitfinex","SOLUSD",1746103072383,[[152.17,26.0],[152.15,19.85225751],[152.12,36.39781349],[152.05,209.89189035],[152.0,32.89302638]],[[152.18,0.2320916],[152.19,6.57076597],[152.23,0.31432314],[152.24,16.42152476],[152.25,18.67964886]]]
["bitfinex","SOLUSD",1746103098990,[[152.1,32.6376152],[152.09,0.063],[152.08,0.063],[152.07,25.47906161],[152.05,225.94432314]],[[152.18,23.23126247],[152.2,7.7332],[152.21,33.13382442],[152.22,18.64964886],[152.23,27.03]]]
["bitfinex","SOLUSD",1746103146341,[[152.1,0.063],[152.09,0.063],[152.08,0.063],[152.04,0.063],[152.03,0.063]],[[152.11,18.33260414],[152.12,0.2320916],[152.13,18.64964886],[152.14,29.69223346],[152.15,28.5076]]]
["bitfinex","SOLUSD",1746103201898,[[151.95,0.063],[151.94,0.063],[151.93,0.063],[151.92,1.5488],[151.91,6.5718]],[[152.01,4.9129863],[152.02,41.9572584],[152.04,14.8074],[152.06,58.88304007],[152.07,1.0]]]
["bitfinex","SOLUSD",1746103228225,[[152.05,26.0],[152.03,14.57511176],[152.02,6.57807853],[152.0,36.99737746],[151.99,6.6161]],[[152.08,20.3966985],[152.09,6.60531502],[152.1,0.2320916],[152.11,16.43558475],[152.14,26.03]]]
["bitfinex","SOLUSD",1746103276465,[[152.22,13.2],[152.21,1.31353354],[152.2,41.64570667],[152.19,1.94222314],[152.18,234.5956389]],[[152.24,0.03],[152.25,0.03],[152.3,6.56598818],[152.31,22.91595217],[152.32,1.5704]]]
["bitfinex","SOLUSD",1746103300716,[[152.23,32.56900742],[152.21,16.42440282],[152.2,19.9631067],[152.19,26.0],[152.18,37.94904886]],[[152.24,0.03],[152.25,0.03],[152.29,6.3507],[152.3,6.56618541],[152.31,1.97472314]]]
["bitfinex","SOLUSD",1746103332282,[[152.28,26.0],[152.25,19.7480379],[152.23,1.6476],[152.22,16.42309525],[152.2,7.99311405]],[[152.31,0.03],[152.33,6.56508675],[152.34,1.5158],[152.35,41.47566471],[152.38,71.99462908]]]
["bitfinex","SOLUSD",1746103372268,[[152.26,26.0],[152.25,6.56796168],[152.23,16.42232023],[152.22,13.18],[152.21,7.9832]],[[152.31,6.59555708],[152.32,7.8474],[152.33,18.933972],[152.34,16.41066922],[152.35,13.18]]]
["bitfinex","SOLUSD",1746103393581,[[152.25,6.56814449],[152.24,26.0],[152.22,1.6063],[152.21,16.42467643],[152.2,13.16]],[[152.3,0.28432314],[152.31,25.24537935],[152.32,6.1983],[152.33,1.5564],[152.35,55.59063766]]]
["bitfinex","SOLUSD",1746103423624,[[152.37,13.16],[152.36,26.0],[152.33,8.0548],[152.32,27.65736892],[152.3,8.9756389]],[[152.4,0.9462983],[152.44,6.2747],[152.45,1.561],[152.46,0.03],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1746103477352,[[152.3,0.063],[152.27,48.98541604],[152.26,13.203],[152.25,0.063],[152.24,11.98302873]],[[152.35,6.5638722],[152.36,8.1471],[152.37,0.28432314],[152.38,48.196674],[152.4,59.75636364]]]
["bitfinex","SOLUSD",1746103501165,[[152.3,0.063],[152.27,19.70710129],[152.26,1.6813],[152.24,50.06123939],[152.21,32.91084955]],[[152.36,18.933972],[152.37,16.40742928],[152.38,6.56254101],[152.39,19.64964886],[152.4,33.75599267]]]
["bitfinex","SOLUSD",1746103533210,[[152.3,6.62898818],[152.29,26.0],[152.27,17.95232488],[152.26,8.21437148],[152.25,31.85264886]],[[152.38,22.96893692],[152.39,1.0],[152.4,14.37062144],[152.41,51.22574886],[152.49,225.44]]]
["bitfinex","SOLUSD",1746103601002,[[152.26,0.063],[152.25,6.63114449],[152.24,26.063],[152.23,35.9226563],[152.22,18.64964886]],[[152.33,6.56469506],[152.34,18.933972],[152.35,23.0464499],[152.36,1.5343],[152.37,51.32920347]]]
["bitfinex","SOLUSD",1746103628278,[[152.29,13.1],[152.27,26.8893],[152.26,6.6306491],[152.25,0.063],[152.22,242.08479056]],[[152.34,22.9749245],[152.35,0.28432314],[152.37,18.64964886],[152.38,26.03],[152.39,33.8426923]]]
["bitfinex","SOLUSD",1746103657692,[[152.13,1e-08],[152.12,0.063],[152.05,26.0],[152.03,14.7461],[151.98,1.0]],[[152.14,6.57289338],[152.15,18.64964886],[152.16,56.31369578],[152.19,40.72616975],[152.2,13.1]]]
["bitfinex","SOLUSD",1746103699193,[[152.07,26.0],[152.06,1.6068],[152.05,13.16297109],[152.04,13.1],[152.01,16.4458109]],[[152.13,6.57332544],[152.14,16.71763151],[152.15,20.21834886],[152.16,6.1999],[152.18,58.85736618]]]
["bitfinex","SOLUSD",1746103729218,[[152.13,32.57327854],[152.11,1.5378],[152.1,35.97846116],[152.08,18.64964886],[152.07,32.87937893]],[[152.19,0.063],[152.2,6.57030223],[152.21,0.28432314],[152.22,35.07324628],[152.23,1.5987]]]
["bitfinex","SOLUSD",1746103782187,[[152.08,32.57535007],[152.07,13.08],[152.06,1.6217],[152.05,41.27523291],[152.02,41.36761129]],[[152.16,6.57202944],[152.17,18.933972],[152.18,16.42791431],[152.19,7.7881],[152.2,13.08]]]
["bitfinex","SOLUSD",1746103808190,[[152.13,13.08],[152.12,6.57342669],[152.1,225.7],[152.08,24.22147224],[152.07,34.7567264]],[[152.19,0.34732314],[152.2,6.57030223],[152.21,20.30574886],[152.22,6.3218],[152.23,0.063]]]
["bitfinex","SOLUSD",1746103851950,[[152.11,26.0],[152.1,13.08],[152.08,7.8501],[152.07,27.74785432],[152.06,6.89059604]],[[152.18,6.57116572],[152.19,1.6241],[152.2,18.64964886],[152.21,6.4326],[152.23,13.143]]]
["bitfinex","SOLUSD",1746103941958,[[152.18,26.0],[152.16,19.61187699],[152.13,35.08191413],[152.12,1.31395161],[152.1,1.5047]],[[152.19,0.063],[152.21,0.063],[152.23,0.063],[152.24,6.56857593],[152.25,34.77453209]]]
["bitfinex","SOLUSD",1746103966375,[[152.11,32.57395785],[152.08,35.65381646],[152.06,21.56473387],[152.05,226.86216157],[152.04,0.17216157]],[[152.18,6.57133855],[152.19,1.6501],[152.2,22.68747721],[152.21,0.063],[152.22,18.64964886]]]
["bitfinex","SOLUSD",1746104012626,[[152.19,6.57073395],[152.18,26.0],[152.17,1.5942],[152.16,23.81834523],[152.15,31.66964886]],[[152.23,0.063],[152.25,6.63133445],[152.26,6.3626],[152.28,0.20516157],[152.34,8.73614269]]]
["bitfinex","SOLUSD",1746104104823,[[152.22,45.56935923],[152.21,35.07426523],[152.2,6.1056],[152.18,1.59773899],[134.9,18.23863636]],[[152.24,0.08195991],[152.25,0.063],[152.26,0.063],[152.28,0.063],[152.3,6.62898818]]]
["bitfinex","SOLUSD",1746104127151,[[152.15,0.03],[152.12,0.03],[152.11,0.03],[152.1,26.0],[152.09,12.98]],[[152.17,6.85605473],[152.18,22.93195501],[152.2,1.6273],[152.21,18.64964886],[152.24,33.84304227]]]
["bitfinex","SOLUSD",1746104161593,[[152.12,0.03],[152.11,26.03],[152.09,26.0],[152.08,8.23188826],[152.06,35.62429795]],[[152.15,6.57246138],[152.16,0.28432314],[152.17,16.42899388],[152.18,18.64964886],[152.2,14.5083]]]
["bitfinex","SOLUSD",1746104240574,[[152.21,26.0],[152.18,6.6462],[152.17,2.96785985],[152.15,41.6529703],[152.14,20.77396262]],[[152.26,6.63091116],[152.27,0.31432314],[152.29,18.67964886],[152.31,26.063],[152.32,45.84921468]]]
["bitfinex","SOLUSD",1746104268814,[[152.19,26.0],[152.17,14.614],[152.16,6.57183918],[152.15,6.6651],[152.14,16.43215767]],[[152.23,0.28432314],[152.24,22.99001576],[152.26,0.063],[152.27,1.6009],[152.28,25.23644886]]]
["bitfinex","SOLUSD",1746104358915,[[152.17,32.57127712],[152.14,29.37191601],[152.13,10.78214097],[152.12,6.1859],[152.08,47.87677332]],[[152.23,6.56900742],[152.24,0.28432314],[152.25,16.42040911],[152.26,21.95611419],[152.27,33.8881]]]
["bitfinex","SOLUSD",1746104379745,[[152.19,26.0],[152.18,6.57113929],[152.17,1.5025],[152.16,19.2933],[152.15,1.31389736]],[[152.24,6.56857593],[152.25,81.08432314],[152.26,16.48231415],[152.32,7.10948004],[152.33,0.03]]]
["bitfinex","SOLUSD",1746104414079,[[152.15,6.57246138],[152.14,137.03222224],[152.12,18.67964886],[152.11,1.81642314],[152.08,0.03]],[[152.23,6.56900742],[152.24,80.8],[152.25,8.17442314],[152.26,16.48296625],[152.27,44.67964886]]]
["bitfinex","SOLUSD",1746104498688,[[152.2,12.88],[152.18,32.570982],[152.17,0.063],[152.15,19.34593303],[152.14,112.14163587]],[[152.26,80.8],[152.27,23.0154863],[152.28,1.90582314],[152.29,39.35935538],[152.3,44.71264886]]]
["bitfinex","SOLUSD",1746104513108,[[152.2,12.88],[152.18,114.27104783],[152.17,0.063],[152.15,36.6827646],[152.1,32.87199859]],[[152.25,6.56814449],[152.26,0.28432314],[152.27,16.4482095],[152.28,82.4215],[152.29,58.00864727]]]
["bitfinex","SOLUSD",1746104544477,[[152.27,26.0],[152.26,19.42761906],[152.25,106.45024886],[152.23,1.7281],[152.22,16.70789188]],[[152.34,23.0379245],[152.35,1.7167],[152.36,0.28432314],[152.37,0.063],[152.38,119.88671283]]]
["bitfinex","SOLUSD",1746104627862,[[152.17,0.063],[152.14,0.063],[152.13,0.063],[152.12,1.5824],[152.11,13.11201643]],[[152.18,0.28432314],[152.19,6.57073395],[152.21,42.42467643],[152.23,64.39468597],[152.27,32.86640901]]]
["bitfinex","SOLUSD",1746104646951,[[152.17,0.063],[152.15,6.57246138],[152.14,23.06726595],[152.13,59.19674886],[152.12,0.03]],[[152.23,0.28432314],[152.24,6.56857593],[152.25,42.42044236],[152.27,31.57964886],[152.28,235.70075298]]]
["bitfinex","SOLUSD",1746104699732,[[152.22,26.0],[152.21,94.58],[152.2,31.37306546],[152.19,1.586],[152.18,24.19525083]],[[152.27,0.03],[152.29,6.56642858],[152.3,82.407],[152.31,6.0095],[152.32,0.34732314]]]
["bitfinex","SOLUSD",1746104786232,[[152.3,32.56596063],[152.27,12.86],[152.26,18.64964886],[152.25,99.68472008],[152.17,42.6267191]],[[152.32,0.063],[152.33,0.03],[152.34,87.42739235],[152.35,0.063],[152.36,6.644]]]
["bitfinex","SOLUSD",1746104797732,[[152.3,32.56596063],[152.27,29.27731166],[152.26,20.22054886],[152.25,81.7],[152.24,38.89202304]],[[152.32,0.063],[152.33,0.03],[152.34,0.063],[152.35,0.063],[152.36,87.39356507]]]
["bitfinex","SOLUSD",1746104901466,[[152.26,6.56771312],[152.25,7.76752312],[152.24,50.83972813],[152.23,12.84],[152.22,1.31332459]],[[152.32,87.71257374],[152.33,0.03],[152.34,26.063],[152.36,22.80149684],[152.4,34.75599173]]]
["bitfinex","SOLUSD",1746104910283,[[152.28,26.0],[152.25,42.03479718],[152.24,6.2467],[152.23,32.80315447],[152.22,6.8676212]],[[152.32,0.063],[152.33,0.03],[152.34,0.063],[152.35,6.62691955],[152.36,0.03]]]
["bitfinex","SOLUSD",1746105023217,[[152.38,46.58985299],[152.37,83.01210874],[152.35,25.35982637],[152.34,0.14216157],[152.33,40.41564361]],[[152.39,1.03],[152.4,0.9462983],[152.41,0.03],[152.43,0.03],[152.44,0.03]]]
["bitfinex","SOLUSD",1746105061852,[[152.42,38.82],[152.4,6.56149961],[152.38,100.34964886],[152.37,16.4073007],[152.36,235.60238626]],[[152.43,0.03],[152.44,0.03],[152.47,8.17431681],[152.48,6.2728],[152.49,16.39547455]]]
["bitfinex","SOLUSD",1746105178804,[[152.41,32.56124743],[152.39,12.8],[152.37,18.01889276],[152.36,107.21727006],[152.32,230.5062112]],[[152.43,0.03],[152.44,0.03],[152.46,87.38911087],[152.47,1.78462314],[152.48,6.2728]]]
["bitfinex","SOLUSD",1746105181608,[[152.41,92.56124743],[152.4,12.78],[152.37,18.01889276],[152.36,107.21727006],[152.32,230.5062112]],[[152.43,0.03],[152.44,0.03],[152.46,87.38911087],[152.47,1.78462314],[152.48,6.2728]]]
["bitfinex","SOLUSD",1746105302556,[[152.37,19.34287453],[152.36,26.0],[152.35,18.71264886],[152.34,1.6934],[152.33,22.92268302]],[[152.43,0.03],[152.44,6.58995801],[152.45,0.28432314],[152.46,16.42776536],[152.47,6.6538]]]
["bitfinex","SOLUSD",1746105363010,[[152.34,22.97483995],[152.33,26.0],[152.31,67.31457086],[152.28,25.026172],[151.04,688.59]],[[152.4,16.78316815],[152.42,37.99052746],[152.43,6.93362314],[152.44,1.5419],[152.45,267.739073]]]
["bitfinex","SOLUSD",1746105368802,[[152.37,26.0],[152.35,1.31225713],[152.34,120.90778762],[152.31,18.79181043],[152.3,32.97084231]],[[152.4,16.78316815],[152.42,12.8],[152.43,0.03],[152.45,306.14],[152.46,18.67964886]]]
["bitfinex","SOLUSD",1746105459714,[[152.36,13.56336356],[152.35,0.03],[152.34,26.0],[152.33,17.91938727],[152.32,1.31246405]],[[152.4,80.8],[152.42,61.29458308],[152.43,0.14216158],[152.44,35.22199277],[152.57,0.063]]]
["bitfinex","SOLUSD",1746105526680,[[152.37,6.45704891],[152.36,114.7],[152.35,0.03],[152.34,16.4104975],[152.33,1.5082]],[[152.42,46.27443402],[152.43,8.15910001],[152.44,33.643972],[152.46,16.42873106],[152.47,80.863]]]
["bitfinex","SOLUSD",1746105588227,[[152.36,12.22849353],[152.35,0.03],[152.34,124.1096854],[152.31,39.32476363],[152.26,1.03]],[[152.42,60.73252921],[152.43,80.80000001],[152.44,45.663972],[152.45,16.39898417],[152.47,0.063]]]
["bitfinex","SOLUSD",1746105647794,[[152.38,22.96889354],[152.37,26.0],[152.36,87.3650942],[152.35,6.07],[152.34,42.8015554]],[[152.42,40.71159803],[152.43,1e-08],[152.44,13.31],[152.45,0.7],[152.46,114.05685851]]]
["bitfinex","SOLUSD",1746105656623,[[152.38,104.66889354],[152.36,5.6650942],[152.35,26.31601973],[152.34,60.47715599],[152.06,19.70767]],[[152.42,40.71159803],[152.43,1e-08],[152.44,13.31],[152.45,0.7],[152.46,7.7636]]]
["bitfinex","SOLUSD",1746105753201,[[152.42,104.66286576],[152.41,26.0],[152.4,1.31171595],[152.39,18.64964886],[152.38,7.22155201]],[[152.46,13.08],[152.48,0.063],[152.49,0.063],[152.5,8.24177394],[152.51,6.6732]]]
["bitfinex","SOLUSD",1746105790221,[[152.56,32.55479811],[152.54,1.614],[152.53,16.39021831],[152.52,9.03142363],[152.51,20.10249526]],[[152.57,0.063],[152.58,0.063],[152.59,0.063],[152.62,13.083],[152.63,0.063]]]
["bitfinex","SOLUSD",1746105824089,[[152.48,0.063],[152.42,0.063],[152.39,91.99899995],[152.37,1.6103],[152.36,28.11406643]],[[152.49,106.00745592],[152.5,39.26],[152.51,7.03752314],[152.52,1.0],[152.53,1.5671]]]
["bitfinex","SOLUSD",1746105857525,[[152.43,6.56038837],[152.42,81.763],[152.41,18.0474366],[152.4,6.2209],[152.39,18.996972]],[[152.52,6.4416],[152.53,20.581772],[152.54,100.855662],[152.55,0.03],[152.56,232.9607191]]]
["bitfinex","SOLUSD",1746105903588,[[152.46,26.0],[152.45,22.95834699],[152.44,1.5661],[152.43,121.15144187],[152.42,0.063]],[[152.52,239.04],[152.54,6.55568628],[152.55,1.5426],[152.56,107.47252953],[152.57,33.44416157]]]
["bitfinex","SOLUSD",1746105938192,[[152.42,0.063],[152.39,0.063],[152.38,81.73],[152.37,26.0],[152.36,7.2625942]],[[152.44,8.10175801],[152.45,18.933972],[152.46,30.03876869],[152.47,80.8],[152.56,57.9107191]]]
["bitfinex","SOLUSD",1746105983732,[[152.42,0.063],[152.39,0.063],[152.38,0.03],[152.36,5.7280942],[152.35,0.03]],[[152.43,39.59436037],[152.44,26.0],[152.46,241.75876869],[152.48,9.1627],[152.56,41.19770179]]]
["bitfinex","SOLUSD",1746106043013,[[152.33,53.03940494],[152.31,107.763],[152.3,6.5767],[152.29,1.5369],[152.26,59.63615435]],[[152.37,8.26618963],[152.38,13.18],[152.39,0.7],[152.4,6.56170333],[152.41,26.0]]]
["bitfinex","SOLUSD",1746106088097,[[152.41,20.68197531],[152.4,6.56154819],[152.38,107.7],[152.36,22.64576537],[152.35,21.6499]],[[152.42,0.03],[152.44,0.03],[152.45,0.7],[152.46,19.71927043],[152.47,0.03]]]
["bitfinex","SOLUSD",1746106131701,[[152.35,20.0],[152.34,20.68197531],[152.33,30.063],[152.31,0.063],[152.3,1.5516]],[[152.36,38.65737446],[152.39,250.1310515],[152.4,7.7504],[152.41,33.80743103],[152.42,6.50900231]]]
["bitfinex","SOLUSD",1746106167967,[[152.35,20.68197532],[152.33,30.063],[152.32,27.2467679],[152.31,6.6188],[152.3,1.6873]],[[152.36,13.86],[152.37,80.8],[152.38,51.49679099],[152.39,8.26474088],[152.42,17.43307576]]]
["bitfinex","SOLUSD",1746106204826,[[152.35,1e-08],[152.33,30.063]],[[152.4,101.327072],[152.41,51.78694023],[152.42,0.03],[152.43,16.43106057],[152.44,0.03]]]
["bitfinex","SOLUSD",1746106222920,[[152.06,6.57635144],[152.05,6.3939],[152.04,44.10301802],[152.02,7.2375372],[152.01,114.59062799]],[[152.14,25.22266153],[152.15,13.14],[152.16,9.90730163],[152.17,26.0],[152.18,16.42846517]]]
["bitfinex","SOLUSD",1746106241847,[[152.2,33.16622131],[152.17,6.57159755],[152.16,33.16622131],[152.15,16.43016346],[152.1,13.54432314]],[[152.22,13.323],[152.23,18.64964886],[152.24,26.0],[152.27,227.4368],[152.28,22.48374234]]]
["bitfinex","SOLUSD",1746106267779,[[152.24,33.16622131],[152.2,6.57014113],[152.19,26.0],[152.17,7.6946],[152.16,49.88061637]],[[152.26,19.82786063],[152.29,7.5917],[152.3,44.933972],[152.31,0.063],[152.32,0.7]]]
["bitfinex","SOLUSD",1746106283991,[[152.08,0.03],[152.05,50.40220406],[152.04,0.03],[152.02,6.60808183],[152.0,66.84881725]],[[152.09,39.62432314],[152.11,18.64964886],[152.12,6.57375755],[152.15,1.6093],[152.16,1.0]]]
["bitfinex","SOLUSD",1746106302828,[[152.02,0.03],[152.0,132.04147737],[151.99,8.7785],[151.98,51.86289576],[151.95,0.03]],[[152.07,13.36],[152.09,8.28371205],[152.12,132.02371071],[152.13,225.92432314],[152.16,16.43110753]]]
["bitfinex","SOLUSD",1746106330157,[[151.89,26.0],[151.88,88.28407061],[151.87,1.5075],[151.86,16.49152076],[151.85,18.64964886]],[[151.96,6.86509168],[151.97,30.89095261],[151.98,80.8],[151.99,244.66964886],[152.01,1.5998]]]
["bitfinex","SOLUSD",1746106347362,[[152.15,107.7],[152.12,6.57372474],[152.1,1.59839948],[152.09,2.5576],[152.08,22.64721631]],[[152.2,21.59061386],[152.22,0.063],[152.23,16.48605064],[152.25,0.28432314],[152.31,1.0]]]
["bitfinex","SOLUSD",1746106365110,[[151.9,0.03],[151.88,6.61405226],[151.84,16.46395951],[151.83,6.6558],[151.82,96.72]],[[151.99,18.933972],[152.0,15.02],[152.01,27.5844],[152.03,55.91001775],[152.04,1.0]]]
["bitfinex","SOLUSD",1746106373605,[[151.9,0.03],[151.88,0.03],[151.87,32.5845072],[151.86,0.03],[151.81,35.50859346]],[[151.93,6.58207556],[151.94,95.82],[151.95,16.73728092],[151.96,18.64964886],[152.01,1.5844]]]
["bitfinex","SOLUSD",1746106414266,[[152.08,26.0],[152.07,81.7],[152.04,42.72966884],[152.03,14.56],[152.02,1.28432314]],[[152.13,21.11340668],[152.16,97.51494638],[152.17,18.64964886],[152.2,7.9928],[152.23,9.33974158]]]
["bitfinex","SOLUSD",1746106420988,[[152.02,81.7],[152.01,0.03],[152.0,8.2905],[151.99,0.28432314],[151.94,6.63122885]],[[152.11,0.28432314],[152.12,7.27382428],[152.13,59.18964886],[152.14,113.66456417],[152.15,0.28432314]]]
["bitfinex","SOLUSD",1746106459040,[[151.94,0.03],[151.92,0.03],[151.9,0.03],[151.88,0.03],[151.85,23.07906156]],[[151.95,6.5811122],[151.96,14.3],[151.98,35.09930217],[151.99,0.28432314],[152.0,80.8]]]
["bitfinex","SOLUSD",1746106481877,[[151.83,0.03],[151.73,6.5146],[151.69,3.27948113],[151.67,0.03],[151.66,1.0]],[[151.85,18.79181043],[151.86,6.3016],[151.87,23.74603037],[151.88,15.70216157],[151.89,34.06285303]]]
["bitfinex","SOLUSD",1746106490858,[[151.7,32.59167749],[151.69,88.1773],[151.67,37.09882034],[151.66,1.0],[151.65,36.20292254]],[[151.79,87.38811774],[151.81,16.75272684],[151.82,290.64964886],[151.86,6.3016],[151.87,34.62289458]]]
["bitfinex","SOLUSD",1746106524679,[[151.72,49.06860351],[151.71,18.64964886],[151.7,1.31775489],[151.69,88.0734],[151.68,0.28432314]],[[151.79,26.36],[151.8,80.8],[151.81,12.98569636],[151.82,252.18],[151.83,0.14216157]]]
["bitfinex","SOLUSD",1746106542415,[[151.69,6.59226254],[151.68,26.0],[151.67,116.86259082],[151.66,0.28432314],[151.65,8.078]],[[151.77,6.58891744],[151.78,27.38],[151.79,26.98432314],[151.8,16.4690382],[151.81,80.8]]]
["bitfinex","SOLUSD",1746106551626,[[151.63,0.03],[151.6,44.67964886],[151.59,23.08859422],[151.58,18.64964886],[151.57,26.0]],[[151.69,12.04268789],[151.7,279.72],[151.71,16.76374919],[151.72,6.3756],[151.73,20.27044886]]]
["bitfinex","SOLUSD",1746106581946,[[151.58,6.6573],[151.56,23.12316441],[151.55,18.64964886],[151.54,27.34891145],[151.53,1.6297]],[[151.66,6.59377995],[151.68,16.4829221],[151.69,90.42182145],[151.71,24.93634886],[151.72,307.34]]]
["bitfinex","SOLUSD",1746106599864,[[151.73,107.7],[151.7,20.25160019],[151.69,56.0353352],[151.68,1.0],[151.67,1.5988]],[[151.75,0.063],[151.82,258.003],[151.83,6.58663529],[151.84,0.063],[151.85,8.2082]]]
["bitfinex","SOLUSD",1746106611253,[[151.73,114.2905124],[151.71,16.47854908],[151.7,18.64964886],[151.69,33.24599149],[151.67,10.30975387]],[[151.75,0.063],[151.81,7.2873011],[151.82,31.523],[151.83,49.90792122],[151.84,80.863]]]
["bitfinex","SOLUSD",1746106643704,[[151.85,32.58541821],[151.82,51.71765252],[151.8,2.5995],[151.79,1.31673548],[151.78,122.35337052]],[[151.94,23.0354087],[151.95,29.01326157],[151.96,0.14216157],[151.97,32.9012305],[152.01,113.69268176]]]
["bitfinex","SOLUSD",1746106669117,[[151.8,32.58761528],[151.79,16.46989971],[151.77,18.963972],[151.75,1.5214],[151.73,2.31719909]],[[151.86,26.52],[151.88,6.58428839],[151.89,35.0905387],[151.9,6.20746157],[151.91,16.59987113]]]
["bitfinex","SOLUSD",1746106677448,[[151.8,32.58761528],[151.78,16.47113655],[151.77,81.73],[151.76,0.28432314],[151.75,20.17104886]],[[151.85,4.91876344],[151.86,33.10505777],[151.87,33.4420387],[151.88,80.8],[151.89,1.6485]]]
["bitfinex","SOLUSD",1746106707656,[[151.77,0.03],[151.75,23.0942504],[151.74,107.73],[151.73,0.03],[151.72,0.28432314]],[[151.79,22.88],[151.83,20.08132804],[151.85,125.733972],[151.87,16.46145457],[151.89,5.28805076]]]
["bitfinex","SOLUSD",1746106720967,[[151.75,0.03],[151.74,0.03],[151.73,0.03],[151.72,6.59108884],[151.71,107.7]],[[151.77,4.91376003],[151.78,56.3220387],[151.79,0.7],[151.8,80.8],[151.81,6.5224]]]
["bitfinex","SOLUSD",1746106753398,[[151.52,0.03],[151.49,18.45344392],[151.46,26.0],[151.45,23.0566437],[150.87,227.10697606]],[[151.53,20.84],[151.55,0.28432314],[151.56,18.64964886],[151.57,26.0],[151.58,16.49369235]]]
["bitfinex","SOLUSD",1746106771133,[[151.57,26.0],[151.54,29.39581713],[151.53,1.92352314],[151.52,18.64964886],[151.51,1.0]],[[151.59,4.90921291],[151.63,20.74],[151.65,6.59423188],[151.67,8.224],[151.72,6.30230053]]]
["bitfinex","SOLUSD",1746106784936,[[151.49,6.91317221],[151.47,6.60180257],[151.45,0.03],[151.43,44.15786799],[151.4,82.7]],[[151.54,32.59895987],[151.55,20.74],[151.56,18.64964886],[151.57,249.92864446],[151.58,1.6205]]]
["bitfinex","SOLUSD",1746106814732,[[151.47,6.60196738],[151.46,33.8909],[151.45,81.73],[151.44,16.79150082],[151.42,0.03]],[[151.54,19.38],[151.57,33.4420387],[151.59,244.69751003],[151.6,32.268],[151.62,12.81063902]]]
["bitfinex","SOLUSD",1746106837251,[[151.51,26.0],[151.48,7.99575325],[151.47,29.54496379],[151.45,20.9994379],[151.44,34.55755587]],[[151.59,26.47681965],[151.62,7.9079],[151.63,76.21434026],[151.64,18.64964886],[151.66,0.063]]]
["bitfinex","SOLUSD",1746106847957,[[151.57,23.09150744],[151.56,107.7],[151.55,6.47142314],[151.54,18.64964886],[151.53,7.71143011]],[[151.64,19.88],[151.66,6.6567812],[151.68,126.14964886],[151.69,277.38886015],[151.7,24.58360115]]]
["bitfinex","SOLUSD",1746106878774,[[151.5,0.03],[151.45,0.03],[151.44,0.03],[151.43,88.33365383],[151.42,0.03]],[[151.51,52.39911654],[151.53,131.5403166],[151.54,6.6285],[151.55,52.31292675],[151.57,239.63210869]]]
["bitfinex","SOLUSD",1746106904230,[[151.44,81.70000001],[151.43,0.03],[151.42,0.03],[151.41,0.03],[151.4,0.03]],[[151.45,33.46514454],[151.46,7.30251735],[151.48,22.78547984],[151.49,19.34],[151.5,46.35401043]]]
["bitfinex","SOLUSD",1746106921642,[[151.41,81.73],[151.4,0.03],[151.39,1.5459],[151.38,6.089],[151.37,0.03]],[[151.46,19.38],[151.48,18.6600848],[151.51,16.50142202],[151.52,26.901472],[152.74,0.99]]]
["bitfinex","SOLUSD",1746106951670,[[151.4,0.03],[151.38,23.12062359],[151.37,81.73],[151.36,2.91567465],[151.35,39.53080925]],[[151.44,18.12],[151.46,33.46514454],[151.47,6.60225538],[151.48,6.90212661],[151.5,270.88089136]]]
["bitfinex","SOLUSD",1746106966088,[[151.34,81.73],[151.33,6.63803597],[151.3,7.60221474],[151.29,1.32119847],[151.28,20.16604886]],[[151.37,18.1],[151.39,40.07063657],[151.42,16.51074881],[151.43,26.0],[151.47,34.00993668]]]
["bitfinex","SOLUSD",1746106990407,[[151.22,76.6805916],[151.2,0.03],[151.18,6.6143378],[151.17,1.5582],[151.16,6.5205]],[[151.25,24.67185402],[151.27,26.0],[151.28,16.52573979],[151.32,1.0],[151.4,83.08991968]]]
["bitfinex","SOLUSD",1746107010553,[[151.22,76.6805916],[151.2,18.67964886],[151.17,8.06756157],[151.16,1.0],[151.14,0.03]],[[151.29,6.60989841],[151.3,21.94],[151.31,26.0],[151.35,227.04],[151.36,81.27111368]]]
["bitfinex","SOLUSD",1746107023479,[[151.27,76.6805916],[151.23,6.61231468],[151.21,135.3],[151.19,50.52829283],[151.16,1.0]],[[151.3,50.95732497],[151.31,6.60926357],[151.32,24.23496827],[151.34,26.7],[151.35,248.96]]]
["bitfinex","SOLUSD",1746107047112,[[151.26,41.74092773],[151.22,20.17124886],[151.21,42.53242888],[151.2,0.31432314],[151.17,0.03]],[[151.3,33.57623457],[151.33,11.46484002],[151.34,0.7],[151.35,291.21822367],[151.36,41.68713457]]]
["bitfinex","SOLUSD",1746107072136,[[151.35,23.12520647],[151.33,32.76752314],[151.31,2.3210121],[151.3,33.04498381],[151.29,7.01347643]],[[151.4,0.063],[151.41,0.063],[151.42,0.7],[151.44,1.6573],[151.45,6.5269]]]
["bitfinex","SOLUSD",1746107092357,[[151.43,25.25336014],[151.42,26.0],[151.4,22.88247267],[151.39,2.32037875],[151.38,33.02896363]],[[151.44,0.063],[151.5,20.323],[151.51,18.93125336],[151.52,40.61300385],[151.53,46.27273012]]]
["bitfinex","SOLUSD",1746107119514,[[151.54,18.64964886],[151.53,49.09773641],[151.51,1.60379877],[151.49,33.00546907],[151.48,1.5735]],[[151.57,0.063],[151.59,20.3729],[151.6,6.4838],[151.61,0.063],[151.62,0.063]]]
["bitfinex","SOLUSD",1746107140416,[[151.56,51.24769583],[151.53,16.49818121],[151.52,1.60363482],[151.5,1.5741],[151.47,50.0]],[[151.57,0.063],[151.6,0.063],[151.61,0.063],[151.62,0.063],[151.63,40.2343581]]]
["bitfinex","SOLUSD",1746107161061,[[151.38,0.063],[151.34,0.03],[151.33,25.25772392],[151.32,26.03],[151.3,16.55310971]],[[151.39,33.57623457],[151.42,33.05943784],[151.43,226.76],[151.44,59.86055771],[151.46,51.66168025]]]
["bitfinex","SOLUSD",1746107186806,[[151.17,26.0],[151.14,18.64964886],[151.13,26.28432314],[151.1,18.44],[151.08,56.3627]],[[151.22,9.70327473],[151.24,18.44],[151.25,12.0790123],[151.27,227.06],[151.29,6.3253]]]
["bitfinex","SOLUSD",1746107203017,[[151.17,51.26471798],[151.14,18.16258601],[151.13,6.482],[151.06,227.02],[151.05,19.68547688]],[[151.23,55.87725405],[151.26,6.61113314],[151.27,0.28432314],[151.28,95.42490302],[151.29,6.1732]]]
["bitfinex","SOLUSD",1746107228866,[[151.39,26.0],[151.35,35.16737113],[151.34,0.28432314],[151.31,36.95429284],[151.28,83.04919662]],[[151.4,0.063],[151.44,51.06490302],[151.46,6.60240327],[151.47,18.323],[151.48,42.50484898]]]
["bitfinex","SOLUSD",1746107249167,[[151.41,0.14216157],[151.4,18.64964886],[151.39,24.58179476],[151.37,59.03000368],[151.35,1.0]],[[151.47,0.063],[151.49,18.303],[151.5,0.063],[151.51,14.94408423],[151.52,286.26416593]]]
["bitfinex","SOLUSD",1746107275648,[[151.42,32.60413774],[151.39,18.64964886],[151.38,16.51473114],[151.37,1.78992314],[151.34,39.39217675]],[[151.47,40.1692624],[151.48,26.2453],[151.49,0.063],[151.5,16.56465016],[151.54,246.43264886]]]
["bitfinex","SOLUSD",1746107302586,[[151.41,32.60444558],[151.4,16.51149065],[151.39,18.64964886],[151.37,33.31449871],[151.35,7.43078436]],[[151.47,18.063],[151.48,40.1057779],[151.49,0.063],[151.5,26.063],[151.56,46.10850658]]]
["bitfinex","SOLUSD",1746107323621,[[151.37,51.25597772],[151.35,16.51704154],[151.34,0.28432314],[151.33,5.27521803],[135.0,12.0]],[[151.38,4.89611755],[151.42,17.88],[151.45,33.65893794],[151.46,1.6135],[151.51,226.823]]]
["bitfinex","SOLUSD",1746107347416,[[151.56,0.28432314],[151.55,18.64964886],[151.54,6.59891777],[151.53,19.96898977],[151.51,5.34184145]],[[151.6,0.063],[151.61,0.063],[151.62,0.063],[151.63,17.943],[151.64,0.063]]]
["bitfinex","SOLUSD",1746107372564,[[151.5,6.60048286],[151.49,0.063],[151.48,18.64964886],[151.46,0.063],[151.44,33.01464078]],[[151.55,38.32897663],[151.59,23.08877344],[151.6,57.54367426],[151.61,27.6077],[151.63,1.34732314]]]
["bitfinex","SOLUSD",1746107396268,[[151.49,26.063],[151.48,6.60153155],[151.47,18.64964886],[151.46,16.85333132],[151.42,34.68601658]],[[151.53,17.72],[151.55,40.06479657],[151.56,226.54],[151.58,1.5847],[151.59,54.54271436]]]
["bitfinex","SOLUSD",1746107419031,[[151.49,0.063],[151.46,0.063],[151.44,6.60309082],[151.43,26.0],[151.42,35.22299444]],[[151.5,4.85856105],[151.51,17.58],[151.52,226.72],[151.53,26.0],[151.54,24.357204]]]
["bitfinex","SOLUSD",1746107444043,[[151.51,6.6002244],[151.5,26.0],[151.49,18.71264886],[151.48,16.78808498],[151.47,8.1409]],[[151.58,40.06362912],[151.6,41.68206517],[151.61,0.063],[151.62,26.063],[151.63,226.643]]]
["bitfinex","SOLUSD",1746107468493,[[151.52,32.5997888],[151.51,18.933972],[151.5,25.24775243],[151.49,1.7217],[151.41,32.18802334]],[[151.6,57.40564304],[151.61,0.063],[151.62,1.648],[151.63,54.59900251],[151.64,6.42646157]]]
["bitfinex","SOLUSD",1746107493809,[[151.49,0.063],[151.48,18.71264886],[151.47,26.34732314],[151.46,0.063],[151.42,19.97992351]],[[151.56,6.6296],[151.57,33.46627426],[151.6,44.9717],[151.61,18.996972],[151.63,12.11042596]]]
["bitfinex","SOLUSD",1746107517756,[[151.42,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5876],[151.35,18.963972]],[[151.46,4.82966609],[151.47,40.06824164],[151.48,16.96],[151.49,26.28432314],[151.5,6.3196]]]
["bitfinex","SOLUSD",1746107541310,[[151.45,6.60283922],[151.44,18.64964886],[151.43,26.0],[151.42,16.57231614],[151.41,0.28432314]],[[151.48,4.85162181],[151.52,6.59995327],[151.53,16.82],[151.54,26.063],[151.58,7.9097]]]
["bitfinex","SOLUSD",1746107565903,[[151.36,1e-08],[151.33,0.03],[151.27,6.64056648],[151.26,8.0587],[151.25,12.25189447]],[[151.37,71.32078175],[151.38,0.28432314],[151.39,42.51364026],[151.41,16.82],[151.42,13.52759144]]]
["bitfinex","SOLUSD",1746107590426,[[151.43,32.60368108],[151.41,24.95294886],[151.4,18.03374953],[151.39,0.28432314],[151.31,33.10610157]],[[151.46,16.54],[151.47,0.063],[151.49,6.60120765],[151.5,0.063],[151.51,41.58587426]]]
["bitfinex","SOLUSD",1746107615763,[[151.36,1e-08],[151.35,0.03],[151.33,0.03],[151.32,0.03],[151.31,0.03]],[[151.37,11.46058252],[151.38,16.54],[151.39,42.79802934],[151.41,20.19234886],[151.42,6.287]]]
["bitfinex","SOLUSD",1746107639834,[[151.31,0.03],[151.23,26.0],[151.22,6.61256367],[151.2,16.56439101],[151.19,1.5969]],[[151.32,80.27859986],[151.34,42.51932498],[151.36,268.61577426],[151.37,34.03164431],[151.38,33.03057747]]]
["bitfinex","SOLUSD",1746107661439,[[151.13,0.03],[151.1,26.0],[151.09,8.1880859],[151.07,16.5483249],[151.06,18.933972]],[[151.14,16.34],[151.17,6.61513416],[151.19,33.46627426],[151.2,26.0],[151.21,16.53422278]]]
["bitfinex","SOLUSD",1746107688772,[[151.13,0.03],[151.1,26.0],[151.09,6.61845086],[151.07,1.507],[151.06,41.45445936]],[[151.14,27.67038637],[151.16,33.64332839],[151.17,16.53873561],[151.18,0.28432314],[151.2,104.79441621]]]
["bitfinex","SOLUSD",1746107708430,[[151.13,1e-08],[151.06,0.03],[151.04,27.6105],[151.03,6.62113483],[151.02,6.0912]],[[151.14,67.64617573],[151.15,1.5568],[151.16,32.4504],[151.17,243.7777577],[151.18,1.0]]]
["bitfinex","SOLUSD",1746107732073,[[151.0,1.0],[150.99,0.9505916],[150.97,0.03],[150.96,34.25381594],[150.95,6.4637]],[[151.02,6.62163951],[151.03,0.28432314],[151.05,16.16],[151.06,41.20075737],[151.07,34.71833239]]]
["bitfinex","SOLUSD",1746107756818,[[150.97,1e-08],[150.94,26.0],[150.92,8.13975328],[150.79,85.73878218],[134.05,8.2347392]],[[150.98,4.83698912],[150.99,6.62336935],[151.0,49.76826125],[151.02,16.55519095],[151.04,46.066617]]]
["bitfinex","SOLUSD",1746107771623,[[150.98,23.18187838],[150.97,7.58550001],[150.95,49.34382317],[150.93,1.0],[150.91,1.32425391]],[[151.07,0.063],[151.08,33.68826125],[151.09,0.28432314],[151.1,22.69843111],[151.11,0.28432314]]]
["bitfinex","SOLUSD",1746107801565,[[151.08,32.61900979],[151.05,23.89080548],[151.04,16.55084148],[151.03,0.28432314],[151.02,34.10668226]],[[151.13,4.84175501],[151.14,22.63969036],[151.15,267.11506125],[151.18,18.34002889],[151.2,33.75126125]]]
["bitfinex","SOLUSD",1746107818778,[[151.03,18.64964886],[151.02,25.27128837],[151.01,22.87684492],[150.99,2.67546157],[150.91,66.87313977]],[[151.09,11.46054632],[151.11,49.62826125],[151.12,22.89483983],[151.14,0.20516157],[151.18,60.07491797]]]
["bitfinex","SOLUSD",1746107861070,[[150.93,26.0],[150.91,6.6264661],[150.9,18.67964886],[150.89,16.69833573],[150.87,8.9119]],[[150.96,15.92],[150.99,16.62314717],[151.0,8.0124],[151.01,33.68826125],[151.02,16.83947547]]]
["bitfinex","SOLUSD",1746107867306,[[150.94,26.0],[150.93,1.5688],[150.91,24.70704886],[150.9,24.22392303],[150.89,0.13]],[[150.96,15.92],[150.99,10.0],[151.02,13.20162008],[151.04,18.17856534],[151.06,0.063]]]
["bitfinex","SOLUSD",1746107905645,[[150.93,23.18955807],[150.92,27.5557],[150.9,18.67964886],[150.89,0.13],[150.84,83.17695698]],[[150.98,15.82],[150.99,10.0],[151.02,6.62205103],[151.03,267.74818439],[151.04,10.97109238]]]
["bitfinex","SOLUSD",1746107909885,[[150.93,6.62558802],[150.92,27.5557],[150.91,16.56510933],[150.9,18.67964886],[150.89,0.13]],[[150.98,15.82],[150.99,10.0],[151.0,6.62277341],[151.02,33.68826125],[151.03,234.05992314]]]
["bitfinex","SOLUSD",1746107947271,[[150.92,26.0],[150.89,6.75722611],[150.88,18.64964886],[150.87,18.13336196],[150.85,0.03]],[[150.93,4.85418398],[150.95,22.38487486],[150.96,21.08149627],[150.97,16.55959439],[150.99,0.28432314]]]
["bitfinex","SOLUSD",1746107991539,[[150.8,6.63129973],[150.79,18.64964886],[150.78,33.8381994],[150.77,1.6568],[150.76,0.28432314]],[[150.85,15.68],[150.89,227.62],[150.91,26.0],[150.92,7.99636157],[150.96,45.71728665]]]
["bitfinex","SOLUSD",1746107993816,[[150.78,52.82034886],[150.77,0.03],[150.75,6.7752536],[150.74,0.14216157],[150.73,1.0]],[[150.84,33.77053698],[150.88,33.77053698],[150.89,32.1622],[150.9,22.59153794],[168.36,1.0]]]
["bitfinex","SOLUSD",1746108015943,[[151.36,1.0],[151.32,32.22888462],[151.29,6.2656],[151.26,1.6427],[151.24,1.0]],[[151.55,187.56675571],[151.56,29.36],[151.58,0.03],[151.59,50.0],[151.63,6.4897]]]
["bitfinex","SOLUSD",1746108029736,[[151.17,0.96891415],[151.15,18.64964886],[151.11,0.063],[151.09,1.32293062],[151.07,6.61901055]],[[151.24,26.0],[151.27,18.79181043],[151.28,32.61051289],[151.29,18.64964886],[151.32,16.5212794]]]
["bitfinex","SOLUSD",1746108054756,[[151.35,0.96891415],[151.31,18.64964886],[151.3,26.0],[151.29,6.1868],[151.28,0.14216157]],[[151.42,0.28432314],[151.43,49.11326493],[151.44,27.82],[151.45,18.64964886],[151.52,226.86]]]
["bitfinex","SOLUSD",1746108084500,[[151.1,0.96891415],[151.03,26.00000001],[151.02,1.5454],[150.98,16.55757393],[150.97,34.11713928]],[[151.14,0.28432314],[151.15,26.0],[151.16,0.28432314],[151.17,23.15309998],[151.18,18.64964886]]]
["bitfinex","SOLUSD",1746108107806,[[151.29,26.2283852],[151.28,26.0],[151.25,16.52892561],[151.23,3.98641707],[151.22,31.50142314]],[[151.3,0.063],[151.31,0.063],[151.33,0.063],[151.38,23.12134887],[151.39,26.0]]]
["bitfinex","SOLUSD",1746108116854,[[151.32,45.61856301],[151.3,8.1296],[151.26,2.60555611],[151.12,51.76977039],[150.46,135.3]],[[151.33,0.063],[151.37,0.063],[151.39,6.6054561],[151.4,8.69430358],[151.49,15.06823162]]]
["bitfinex","SOLUSD",1746108150694,[[151.26,26.063],[151.25,6.0805],[151.24,8.2588074],[151.23,18.64964886],[151.21,22.86]],[[151.36,23.12460392],[151.37,0.063],[151.38,248.86],[151.39,57.85142939],[151.4,8.31391063]]]
["bitfinex","SOLUSD",1746108179754,[[151.33,18.64964886],[151.32,32.6084278],[151.31,18.64964886],[151.3,16.52245736],[151.29,6.2684]],[[151.37,0.063],[151.39,6.6054561],[151.4,8.31391063],[151.41,16.51159402],[151.42,0.063]]]
["bitfinex","SOLUSD",1746108192562,[[151.32,18.64964886],[151.31,26.0],[151.29,1.32136104],[151.28,20.04432314],[151.26,1.063]],[[151.37,0.063],[151.39,6.6054561],[151.4,8.31391063],[151.41,16.65458126],[151.42,46.543]]]
["bitfinex","SOLUSD",1746108239309,[[151.33,0.063],[151.32,18.64964886],[151.31,26.0],[151.3,18.64964886],[151.28,18.44]],[[151.39,16.51364026],[151.4,6.60501981],[151.41,26.0],[151.42,0.28432314],[151.44,33.04637612]]]
["bitfinex","SOLUSD",1746108262948,[[151.35,44.64964886],[151.34,17.81871794],[151.33,0.063],[151.32,1.32119732],[151.31,50.80487056]],[[151.43,6.60371128],[151.44,16.53824319],[151.45,26.28432314],[151.46,0.063],[151.47,1.6151]]]
["bitfinex","SOLUSD",1746108281239,[[151.26,0.063],[151.23,18.71264886],[151.22,33.4659627],[151.21,54.61454308],[151.2,19.7521687]],[[151.31,0.28432314],[151.32,6.60851176],[151.33,24.16149095],[151.34,26.0],[151.35,18.64964886]]]
["bitfinex","SOLUSD",1746108326851,[[151.41,17.78],[151.39,8.0603],[151.38,8.74899933],[151.35,6.21855679],[151.31,60.32051938]],[[151.49,0.03],[151.51,0.03],[151.52,0.31432314],[151.53,7.9],[151.55,26.0]]]
["bitfinex","SOLUSD",1746108348648,[[151.55,51.2481312],[151.53,16.49825775],[151.51,9.42123728],[151.5,18.12824093],[151.49,50.6654789]],[[151.56,0.03],[151.59,0.03],[151.64,6.59461079],[151.65,8.8704043],[151.67,16.48377965]]]
["bitfinex","SOLUSD",1746108363069,[[151.53,6.59935326],[151.52,61.14808529],[151.49,0.28432314],[151.47,18.97965585],[151.46,33.00987814]],[[151.56,0.03],[151.59,7.8401],[151.6,6.59630986],[151.62,0.28432314],[151.63,16.51750247]]]
["bitfinex","SOLUSD",1746108408941,[[151.53,6.59924727],[151.52,26.0],[151.51,20.30074886],[151.5,33.94165016],[151.45,33.0753412]],[[151.6,8.18865026],[151.61,6.5098],[151.62,16.77395277],[151.63,26.03],[151.66,52.61822691]]]
["bitfinex","SOLUSD",1746108422489,[[151.47,23.10670144],[151.46,24.81964886],[151.45,43.503],[151.43,228.2028],[151.41,14.02863181]],[[151.56,6.59820556],[151.57,26.0],[151.58,16.49294102],[151.59,18.64964886],[151.68,0.03]]]
["bitfinex","SOLUSD",1746108463523,[[151.4,1e-08],[151.39,0.063],[151.38,0.063],[151.34,0.063],[151.3,13.20741947]],[[151.41,44.933972],[151.42,8.47337054],[151.43,18.64964886],[151.44,117.97125803],[151.45,5.41025927]]]
["bitfinex","SOLUSD",1746108485598,[[151.4,18.64964887],[151.39,6.6684561],[151.38,61.2271008],[151.37,228.4101],[151.36,17.283]],[[151.44,33.48768999],[151.47,6.60196738],[151.48,26.14216157],[151.49,16.50366832],[151.51,17.22]]]
["bitfinex","SOLUSD",1746108503626,[[151.33,0.063],[151.31,0.063],[151.3,0.063],[151.29,0.063],[151.27,12.90209177]],[[151.35,68.58113926],[151.36,33.48768999],[151.38,42.51487988],[151.39,18.78],[151.4,23.92736797]]]
["bitfinex","SOLUSD",1746108537041,[[151.47,25.25125195],[151.46,16.98],[151.45,27.32002899],[151.42,15.47579108],[151.41,2.6321]],[[151.5,0.063],[151.52,0.03],[151.54,40.08685784],[151.57,18.09296298],[151.6,33.48768999]]]
["bitfinex","SOLUSD",1746108559608,[[151.53,6.59935326],[151.52,26.0],[151.51,35.14980301],[151.5,9.42826794],[151.49,1.31969093]],[[151.57,0.03],[151.58,11.37750247],[151.59,0.063],[151.6,35.38421313],[151.61,0.03]]]
["bitfinex","SOLUSD",1746108579436,[[151.48,41.75500929],[151.47,59.00834395],[151.46,0.28432314],[151.45,25.97892467],[151.44,51.92983241]],[[151.57,0.03],[151.58,33.51768999],[151.59,6.94425128],[151.6,44.4322],[151.62,25.91556068]]]
["bitfinex","SOLUSD",1746108617583,[[151.44,32.6031528],[151.43,18.71264886],[151.41,39.90062733],[151.4,11.08646794],[151.39,9.48545738]],[[151.49,33.48768999],[151.5,6.6007192],[151.54,44.34325777],[151.56,6.1269],[151.68,38.88323132]]]
["bitfinex","SOLUSD",1746108642605,[[151.56,26.0],[151.54,41.74586107],[151.52,1.31937343],[151.51,19.19804846],[151.44,32.99626181]],[[151.57,0.03],[151.58,0.03],[151.59,0.063],[151.6,0.03],[151.61,0.03]]]
["bitfinex","SOLUSD",1746108658423,[[151.67,18.64964886],[151.66,226.48],[151.65,6.5938419],[151.64,42.4],[151.63,16.48687404]],[[151.7,33.48768999],[151.73,6.59077076],[151.74,16.47600643],[151.76,62.29900473],[151.78,6.5442]]]
["bitfinex","SOLUSD",1746108684148,[[151.72,67.5007377],[151.7,16.47989452],[151.69,0.28432314],[151.68,243.89066794],[151.67,9.48545738]],[[151.73,1e-08],[151.76,34.40828159],[151.79,6.61839938],[151.8,0.03],[151.82,26.0]]]
["bitfinex","SOLUSD",1746108699273,[[151.71,18.64964886],[151.7,26.0],[151.69,23.07337331],[151.68,226.62432314],[151.58,85.7152212]],[[151.78,6.58874402],[151.79,0.03],[151.8,27.6769],[151.81,16.61119316],[153.09,0.99]]]
["bitfinex","SOLUSD",1746108728491,[[151.68,18.64964886],[151.67,56.04272432],[151.66,26.0],[151.65,6.62232314],[151.64,1.577]],[[151.76,33.48768999],[151.77,26.0],[151.79,6.87252802],[151.8,17.6929],[151.82,18.64964886]]]
["bitfinex","SOLUSD",1746108749267,[[151.57,0.063],[151.54,0.063],[151.53,0.063],[151.51,6.6002244],[151.5,26.0]],[[151.58,41.97698953],[151.6,59.48768999],[151.61,16.0],[151.62,35.1388016],[151.64,32.97283038]]]
["bitfinex","SOLUSD",1746108768839,[[151.48,0.063],[151.47,0.063],[151.46,32.60240327],[151.45,18.13022087],[151.43,22.1705]],[[151.51,33.48768999],[151.53,0.28432314],[151.54,6.59931161],[151.56,42.49511744],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1746108801578,[[151.48,0.063],[151.47,0.063],[151.43,6.66661045],[151.42,41.843],[151.39,18.01325887]],[[151.49,40.08878577],[151.5,1.5887],[151.51,0.28432314],[151.52,49.98823554],[151.53,32.4506]]]
["bitfinex","SOLUSD",1746108828845,[[151.59,18.64964886],[151.58,23.09011742],[151.56,6.67092314],[151.55,35.83201444]],[[151.61,0.03],[151.62,0.03],[151.64,0.03],[151.7,1.5492],[151.71,16.50979828]]]
["bitfinex","SOLUSD",1746108849394,[[151.76,40.89900046],[151.74,16.47539895],[151.73,6.1256],[151.72,0.28432314],[151.71,34.27378778]],[[151.77,0.03],[151.78,0.03],[151.82,1.5964],[151.83,33.48768999],[151.84,6.616]]]
["bitfinex","SOLUSD",1746108877031,[[151.86,51.51898451],[151.84,16.46469968],[151.83,7.39829826],[151.82,275.5925314],[151.81,1.6101]],[[151.87,1e-08],[151.92,0.03],[151.93,0.03],[151.94,1.642],[151.95,33.48768999]]]
["bitfinex","SOLUSD",1746108901644,[[151.86,32.58476476],[151.84,34.04964886],[151.83,16.46475449],[151.82,8.53710884],[151.81,1.89442314]],[[151.9,20.8124511],[151.92,0.03],[151.93,0.03],[151.94,8.22356529],[151.95,0.28432314]]]
["bitfinex","SOLUSD",1746108931501,[[151.94,21.88135065],[151.91,35.10579101],[151.88,27.56426788],[151.84,232.18945999],[151.82,42.58155439]],[[151.95,20.8124511],[151.98,0.03],[151.99,6.60943109],[152.0,21.8124511],[152.02,26.28432314]]]
["bitfinex","SOLUSD",1746108952271,[[152.08,15.3],[152.06,51.22585339],[152.04,16.44200638],[152.02,0.28432314],[151.99,10.04231093]],[[152.09,20.8124511],[152.13,6.60351473],[152.16,20.8124511],[152.17,0.28432314],[152.18,16.42835013]]]
["bitfinex","SOLUSD",1746108973768,[[152.12,15.2],[152.11,6.57406994],[152.1,26.0],[152.06,40.41161693],[152.05,6.99184486]],[[152.19,6.57073395],[152.2,0.31432314],[152.21,16.4247002],[152.23,48.0254055],[152.3,32.83158066]]]
["bitfinex","SOLUSD",1746108994981,[[152.37,21.66286101],[152.33,16.41117494],[152.32,1.31199135],[152.3,1.0],[152.29,308.56700125]],[[152.46,1032.489646],[152.48,5.0],[152.5,31.47398643],[152.51,26.0],[152.54,33.7794954]]]
["bitfinex","SOLUSD",1746109013804,[[152.33,6.56460708],[152.32,41.143],[152.3,16.41407625],[152.29,244.32964886],[152.26,0.14216157]],[[152.36,50.14691057],[152.39,6.5622638],[152.4,50.14691057],[152.43,16.68538829],[152.44,1.0]]]
["bitfinex","SOLUSD",1746109041541,[[152.45,40.53349971],[152.44,2.31164648],[152.43,16.40080624],[152.42,13.17450884],[152.41,115.58132767]],[[152.46,154.41960115],[152.48,5.0],[152.53,0.03],[152.59,50.06224128],[152.63,31.4204656]]]
["bitfinex","SOLUSD",1746109062471,[[152.56,26.0],[152.55,15.0],[152.53,18.64964886],[152.49,99.22722699],[152.43,60.0565154]],[[152.64,50.06224128],[152.65,14.68276873],[152.67,0.9205916],[152.7,1.0],[152.71,18.64964886]]]
["bitfinex","SOLUSD",1746109089507,[[152.42,6.56081879],[152.41,240.163],[152.4,16.40336897],[152.39,26.0],[152.38,0.063]],[[152.54,1.0],[152.55,26.28432314],[152.56,89.34543281],[152.59,32.76754702],[152.62,50.0]]]
["bitfinex","SOLUSD",1746109109023,[[152.2,0.063],[152.17,0.063],[152.13,25.22267437],[152.12,0.063],[152.11,42.71966688]],[[152.24,22.99001576],[152.25,14.98],[152.26,26.28432314],[152.27,18.64964886],[152.28,33.83425269]]]
["bitfinex","SOLUSD",1746109136382,[[152.3,18.64964886],[152.29,26.0],[152.26,19.96273254],[152.25,22.98850573],[152.24,0.28432314]],[[152.37,6.56312919],[152.38,0.03],[152.39,0.03],[152.4,14.96],[152.46,1.0]]]
["bitfinex","SOLUSD",1746109160507,[[152.28,44.64964886],[152.27,21.52717198],[152.25,0.14216157],[152.24,0.14216157],[152.22,1.3132029]],[[152.38,14.99],[152.39,0.03],[152.4,32.56167979],[152.41,0.14216157],[152.42,8.87822682]]]
["bitfinex","SOLUSD",1746109193153,[[152.24,6.56857593],[152.23,18.64964886],[152.22,16.42332045],[152.21,18.64964886],[152.2,26.0]],[[152.31,6.56555708],[152.32,26.0],[152.33,16.41178908],[152.36,33.10133547],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746109213460,[[152.26,40.11736198],[152.25,16.41952916],[152.24,225.52],[152.22,32.98935641],[152.19,32.85222437]],[[152.37,22.97040099],[152.38,0.31432314],[152.39,26.03],[152.4,32.80853226],[152.41,1.0]]]
["bitfinex","SOLUSD",1746109256689,[[152.26,14.84],[152.24,225.52],[152.23,18.64964886],[152.22,42.42258084],[152.21,5.16173112]],[[152.35,13.2577396],[152.36,0.14216157],[152.37,73.65653935],[152.38,0.03],[152.39,19.67964886]]]
["bitfinex","SOLUSD",1746109290138,[[152.34,14.78],[152.31,26.063],[152.3,18.64964886],[152.27,17.73017132],[152.24,235.67399808]],[[152.39,0.03],[152.42,0.03],[152.43,55.79330117],[152.44,26.03],[152.45,14.81]]]
["bitfinex","SOLUSD",1746109327162,[[152.32,18.64964886],[152.31,6.62851891],[152.3,14.72],[152.29,16.41596076],[152.28,26.28432314]],[[152.39,6.59211037],[152.4,26.0],[152.41,16.40317922],[152.42,0.31432314],[152.43,14.69]]]
["bitfinex","SOLUSD",1746109368827,[[152.36,14.66],[152.32,6.56507885],[152.31,26.063],[152.3,0.20516157],[152.29,225.403]],[[152.39,0.03],[152.41,22.96437241],[152.42,26.03],[152.43,0.31432314],[152.44,0.03]]]
["bitfinex","SOLUSD",1746109395636,[[152.31,44.64964886],[152.3,16.13694647],[152.28,48.98397687],[152.27,0.063],[152.26,38.80193895]],[[152.39,0.03],[152.42,0.03],[152.43,0.03],[152.44,16.43087403],[152.45,62.12837621]]]
["bitfinex","SOLUSD",1746109441903,[[152.42,65.69046765],[152.41,1.31169611],[152.4,16.6882436],[152.38,32.81270507],[152.36,32.81632044]],[[152.44,0.03],[152.45,0.03],[152.46,0.03],[152.51,0.03],[152.55,55.74951729]]]
["bitfinex","SOLUSD",1746109489331,[[152.35,0.063],[152.33,18.64964886],[152.31,30.79359062],[152.25,236.51399808],[152.24,82.90575515]],[[152.41,6.56124926],[152.42,26.0],[152.43,16.40197606],[152.44,0.03],[152.45,0.31432314]]]
["bitfinex","SOLUSD",1746109522470,[[152.28,0.063],[152.27,0.063],[152.26,0.063],[152.25,6.56800538],[152.24,0.063]],[[152.36,67.90588062],[152.38,3.24069478],[152.4,58.87942954],[152.41,19.62028672],[152.43,32.80194187]]]
["bitfinex","SOLUSD",1746109554994,[[152.32,39.49461859],[152.31,26.0],[152.3,16.41399798],[152.29,0.28432314],[152.18,62.40392777]],[[152.4,25.01350509],[152.42,26.03],[152.43,20.00087358],[152.44,18.67964886],[152.46,5.38823303]]]
["bitfinex","SOLUSD",1746109597377,[[152.34,20.78418753],[152.32,61.06142492],[152.31,0.14216157],[152.27,33.89747841],[152.26,20.38288359]],[[152.39,33.08998293],[152.42,6.5909401],[152.44,16.42992311],[152.45,26.03],[152.48,98.78235685]]]
["bitfinex","SOLUSD",1746109623816,[[152.28,0.063],[152.27,25.27993066],[152.26,40.183],[152.25,16.48234347],[152.24,0.34732314]],[[152.34,39.65447316],[152.36,16.4085654],[152.38,26.14216157],[152.39,0.14216157],[152.41,32.80769356]]]
["bitfinex","SOLUSD",1746109655675,[[152.31,6.56555708],[152.3,40.06],[152.29,18.64964886],[152.28,0.063],[152.27,16.76480294]],[[152.35,27.25445974],[152.39,16.40554113],[152.4,20.6906208],[152.41,0.28432314],[152.42,32.83409395]]]
["bitfinex","SOLUSD",1746109693411,[[152.33,20.56456384],[152.32,26.0],[152.31,35.06289336],[152.3,225.34],[152.29,30.37975925]],[[152.39,27.25285398],[152.42,0.03],[152.43,16.68635437],[152.44,18.67964886],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1746109716022,[[152.28,0.063],[152.27,23.0484863],[152.26,14.063],[152.25,58.90162834],[152.24,21.93164868]],[[152.37,46.6906208],[152.4,30.40515282],[152.45,1.03],[152.48,53.51180652],[152.49,50.03]]]
["bitfinex","SOLUSD",1746109759039,[[152.38,20.50252827],[152.35,42.40950772],[152.34,18.64964886],[152.33,0.28432314],[152.3,1.31232259]],[[152.42,20.6906208],[152.43,6.56051414],[152.44,0.03],[152.45,0.03],[152.46,42.71298588]]]
["bitfinex","SOLUSD",1746109792086,[[152.5,81.52],[152.48,6.55801906],[152.47,26.0],[152.44,16.39884437],[152.43,18.996972]],[[152.51,0.03],[152.52,27.27717839],[152.53,0.03],[152.54,0.03],[152.55,16.38823651]]]
["bitfinex","SOLUSD",1746109821219,[[152.44,44.64964886],[152.43,104.54434545],[152.42,13.78],[152.41,26.0],[152.4,51.80391039]],[[152.51,0.03],[152.52,0.03],[152.53,0.03],[152.54,0.03],[152.57,0.03]]]
["bitfinex","SOLUSD",1746109861170,[[152.46,81.43],[152.43,0.063],[152.42,26.0],[152.41,13.74],[152.38,5.39261098]],[[152.53,26.28432314],[152.54,0.03],[152.58,32.80146753],[152.59,98.32297568],[171.0,0.5]]]
["bitfinex","SOLUSD",1746109885091,[[152.34,0.063],[152.31,0.063],[152.3,81.763],[152.28,0.063],[152.25,20.35101388]],[[152.35,39.6245928],[152.36,44.64964886],[152.37,22.97040099],[152.4,20.6906208],[152.41,114.6062463]]]
["bitfinex","SOLUSD",1746109907501,[[152.25,81.763],[152.24,0.063],[152.23,0.063],[152.22,32.63216743],[152.21,239.183]],[[152.26,33.17661634],[152.31,23.26377293],[152.32,33.17661634],[152.33,26.0],[152.34,65.15123747]]]
["bitfinex","SOLUSD",1746109958062,[[152.21,0.063],[152.2,0.063],[152.19,0.063],[152.16,47.83131216],[152.12,20.21361442]],[[152.22,59.46093948],[152.23,18.64964886],[152.24,33.17661634],[152.25,22.98850573],[152.26,1.0]]]
["bitfinex","SOLUSD",1746109970670,[[152.1,47.83131216],[152.09,16.46678936],[152.08,13.66],[152.06,18.64964886],[152.05,43.03386179]],[[152.16,33.22045558],[152.18,26.0],[152.2,25.22022975],[152.21,0.28432314],[152.24,80.72357085]]]
["bitfinex","SOLUSD",1746109993937,[[152.17,47.80131216],[152.15,6.57243183],[152.14,26.0],[152.13,13.62],[152.11,135.3]],[[152.2,33.22045558],[152.22,18.64964886],[152.23,22.99152597],[152.24,59.22045558],[152.26,0.28432314]]]
["bitfinex","SOLUSD",1746110029625,[[152.24,47.73831216],[152.2,13.88],[152.19,6.57070529],[152.17,16.42795548],[152.14,25.32440412]],[[152.26,33.22045558],[152.27,6.5672818],[152.28,26.0],[152.3,18.933972],[152.33,14.943]]]
["bitfinex","SOLUSD",1746110044645,[[152.2,47.73831216],[152.19,6.57055368],[152.16,0.28432314],[152.15,16.43101602],[152.14,26.0]],[[152.25,6.56814449],[152.27,16.41926006],[152.28,33.22045558],[152.3,5.25472615],[152.31,47.70965346]]]
["bitfinex","SOLUSD",1746110089811,[[152.3,47.73831216],[152.28,20.18684397],[152.26,26.0],[152.25,16.41966757],[152.15,10.15171439]],[[152.32,0.063],[152.33,6.62769506],[152.34,33.28345558],[152.36,42.47150616],[152.41,41.46085889]]]
["bitfinex","SOLUSD",1746110111138,[[152.26,47.67531216],[152.25,6.59794659],[152.23,0.03],[152.21,13.62],[152.19,44.963972]],[[152.3,6.56598818],[152.31,26.0],[152.32,18.64964886],[152.33,16.75981046],[152.39,7.78720372]]]
["bitfinex","SOLUSD",1746110146447,[[152.29,47.67531216],[152.27,13.6],[152.25,0.03],[152.24,6.56834338],[152.23,0.03]],[[152.3,20.69816667],[152.32,6.56512605],[152.33,0.063],[152.34,26.063],[152.37,18.996972]]]
["bitfinex","SOLUSD",1746110186313,[[152.41,47.48631216],[152.37,13.58],[152.35,26.0],[152.33,1.31208154],[152.3,287.42115485]],[[152.42,0.063],[152.43,33.13939927],[152.46,23.01996337],[152.48,59.13939927],[152.5,32.81845966]]]
["bitfinex","SOLUSD",1746110199821,[[152.34,22.97489314],[152.33,26.0],[152.32,1.31245172],[152.31,61.20847373],[152.3,270.11181043]],[[152.42,33.15920484],[152.43,26.063],[152.45,0.28432314],[152.46,32.29264886],[152.47,16.46068387]]]
["bitfinex","SOLUSD",1746110228953,[[152.48,72.7265213],[152.46,36.64284557],[152.45,13.56],[152.44,26.0],[152.43,52.51038027]],[[152.49,0.063],[152.5,0.03],[152.52,14.26234397],[152.55,33.09620484],[152.56,32.58491988]]]
["bitfinex","SOLUSD",1746110264719,[[152.66,22.92676535],[152.64,45.07350908],[152.63,44.933972],[152.62,65.52221202],[152.59,267.72141965]],[[152.71,0.03],[152.72,0.53],[152.74,33.09620484],[152.75,6.54674906],[152.76,26.0]]]
["bitfinex","SOLUSD",1746110276923,[[152.66,54.48027443],[152.63,13.84],[152.62,51.40865147],[152.61,26.0],[152.59,53.47754702]],[[152.75,59.38052798],[152.78,18.67964886],[152.79,29.91337767],[152.8,65.81874183],[152.81,1.0]]]
["bitfinex","SOLUSD",1746110297018,[[152.58,31.61650908],[152.55,6.55508574],[152.52,13.68],[152.51,259.96200679],[152.49,26.063]],[[152.59,26.0],[152.6,6.55310353],[152.61,33.09620484],[152.63,0.28432314],[152.64,38.28146569]]]
["bitfinex","SOLUSD",1746110347087,[[152.58,31.61650908],[152.55,13.62],[152.53,16.39004787],[152.52,1.31076495],[152.51,18.71264886]],[[152.62,32.55240816],[152.63,33.00427491],[152.64,0.28432314],[152.65,16.37740757],[152.66,18.64964886]]]
["bitfinex","SOLUSD",1746110357293,[[152.58,31.61650908],[152.55,13.62],[152.52,42.39105188],[152.51,0.063],[152.46,231.45680136]],[[152.6,33.00427491],[152.62,0.14216157],[152.63,23.07343326],[152.64,51.65392377],[152.65,26.0]]]
["bitfinex","SOLUSD",1746110386830,[[152.58,0.063],[152.53,22.94630563],[152.52,45.96056926],[152.51,32.84773542],[152.5,33.61]],[[152.63,65.55505473],[152.64,0.28432314],[152.66,35.02590983],[152.67,3.34369544],[152.74,11.38668064]]]
["bitfinex","SOLUSD",1746110435808,[[152.6,13.58],[152.59,6.55339351],[152.58,0.063],[152.55,260.01687301],[152.54,32.7770066]],[[152.67,26.28432314],[152.68,33.00307565],[152.69,18.64964886],[152.7,48.92085333],[152.72,33.00307565]]]
["bitfinex","SOLUSD",1746110443607,[[152.62,20.1322212],[152.59,42.38284426],[152.58,18.71264886],[152.56,1.28432314],[152.55,249.84669329]],[[152.71,82.20672067],[152.73,21.93773027],[152.78,1.03],[152.79,0.03],[152.8,83.00307565]]]
["bitfinex","SOLUSD",1746110496373,[[152.7,81.7],[152.68,6.54947283],[152.66,26.0],[152.65,13.56],[152.64,16.37833338]],[[152.73,6.54750212],[152.74,0.28432314],[152.75,32.95105],[152.77,42.36451524],[152.78,23.96988407]]]
["bitfinex","SOLUSD",1746110503870,[[152.7,88.24873889],[152.66,29.93567521],[152.65,64.31964886],[152.63,43.71154518],[152.58,168.03128062]],[[152.76,6.54635887],[152.77,26.0],[152.78,16.39339835],[152.79,0.03],[152.82,3.27162659]]]
["bitfinex","SOLUSD",1746110589767,[[152.72,101.76791178],[152.69,42.37295053],[152.67,18.64964886],[152.66,41.64867707],[152.65,20.67]],[[152.77,6.54578778],[152.78,13.20072037],[152.79,0.31432314],[152.8,18.67964886],[152.81,59.40917764]]]
["bitfinex","SOLUSD",1746110618300,[[152.7,81.7],[152.67,6.54995634],[152.66,26.0],[152.65,13.48],[152.63,35.09206475]],[[152.73,13.17072037],[152.75,23.19758009],[152.76,18.64964886],[152.77,26.0],[152.78,0.03]]]
["bitfinex","SOLUSD",1746110668148,[[152.64,81.7],[152.63,0.063],[152.6,0.063],[152.59,19.99336191],[152.58,38.82023253]],[[152.65,27.14980337],[152.67,16.37520524],[152.68,0.28432314],[152.69,18.64964886],[152.7,26.0]]]
["bitfinex","SOLUSD",1746110669826,[[152.6,0.063],[152.58,81.763],[152.57,0.063],[152.56,0.063],[152.55,0.063]],[[152.61,27.43584355],[152.63,16.37966764],[152.64,65.24851873],[152.66,38.04700041],[152.71,50.0]]]
["bitfinex","SOLUSD",1746110721715,[[152.4,0.03],[152.38,81.73],[152.33,6.56426626],[152.32,39.44],[152.29,241.765246]],[[152.41,20.88319301],[152.42,26.0],[152.44,0.28432314],[152.45,74.40563442],[152.46,3.23459393]]]
["bitfinex","SOLUSD",1746110755260,[[152.4,0.03],[152.38,0.03],[152.37,0.03],[152.35,6.56383327],[152.34,98.10974905]],[[152.41,6.56124926],[152.45,42.39953706],[152.47,0.28432314],[152.48,39.24851873],[152.6,51.44697234]]]
["bitfinex","SOLUSD",1746110757835,[[152.4,0.03],[152.38,95.15],[152.37,0.03],[152.36,38.31964886],[152.35,22.97341646]],[[152.46,6.55922351],[152.47,33.08169925],[152.48,16.396076],[152.5,32.06964886],[152.51,0.063]]]
["bitfinex","SOLUSD",1746110826288,[[152.46,88.25906014],[152.44,43.71038248],[152.42,38.643972],[152.41,46.20464746],[152.4,8.64404626]],[[152.51,0.063],[152.52,0.063],[152.53,27.29475078],[152.54,26.0],[152.61,33.76426737]]]
["bitfinex","SOLUSD",1746110835423,[[152.46,88.25906288],[152.45,1.31128054],[152.44,55.77966999],[152.42,38.35964886],[152.41,32.80472973]],[[152.51,0.063],[152.52,20.73838991],[152.53,6.61944491],[152.54,26.0],[152.55,0.063]]]
["bitfinex","SOLUSD",1746110894888,[[152.5,81.637],[152.48,6.55809537],[152.46,26.0],[152.45,29.73879032],[152.44,1.31121979]],[[152.53,20.67538991],[152.54,6.55583112],[152.56,26.0],[152.57,0.28432314],[152.58,35.09749615]]]
["bitfinex","SOLUSD",1746110933140,[[152.53,81.574],[152.5,0.063],[152.49,29.7144625],[152.47,1.31104704],[152.46,64.643972]],[[152.57,20.67538991],[152.58,32.61732646],[152.6,16.44573672],[152.61,18.64964886],[152.62,0.063]]]
["bitfinex","SOLUSD",1746110970373,[[152.53,81.574],[152.51,19.87681154],[152.5,0.063],[152.49,18.64964886],[152.48,45.71]],[[152.58,0.063],[152.59,22.93728291],[152.6,26.063],[152.61,0.28432314],[152.65,47.10613163]]]
["bitfinex","SOLUSD",1746110999605,[[152.58,81.511],[152.56,6.55448694],[152.54,26.0],[152.53,16.39021831],[152.52,51.65964886]],[[152.6,0.063],[152.62,0.063],[152.63,6.55179191],[152.64,37.08427047],[152.73,53.36380671]]]
["bitfinex","SOLUSD",1746111033541,[[152.54,81.385],[152.5,0.063],[152.49,6.6206942],[152.48,13.4],[152.47,44.64964886]],[[152.55,20.67538991],[152.57,26.0],[152.61,0.28432314],[152.63,48.42912864],[152.64,60.983566]]]
["bitfinex","SOLUSD",1746111067060,[[152.59,87.938508],[152.58,13.4],[152.57,35.03525626],[152.56,0.14216157],[152.55,45.71]],[[152.64,20.67538991],[152.66,6.6136201],[152.67,0.063],[152.68,16.43717503],[152.7,0.31432314]]]
["bitfinex","SOLUSD",1746111095096,[[152.68,81.196],[152.63,6.55174178],[152.62,13.28],[152.61,45.68],[152.59,16.38272927]],[[152.69,27.22460727],[152.7,0.03],[152.71,13.72996781],[152.72,37.36060279],[152.73,0.03]]]
["bitfinex","SOLUSD",1746111137922,[[152.63,67.43603219],[152.62,6.55221452],[152.6,13.323],[152.58,179.94964886],[152.52,225.003]],[[152.68,6.54964631],[152.69,16.37325371],[152.7,26.0],[152.71,18.933972],[170.43,1.0]]]
["bitfinex","SOLUSD",1746111171860,[[152.6,67.49903219],[152.56,0.063],[152.54,13.26],[152.53,0.063],[152.52,6.61939611]],[[152.61,53.51236359],[152.63,16.37971457],[152.64,39.32503877],[152.65,1.0],[152.67,32.7505041]]]
["bitfinex","SOLUSD",1746111207378,[[152.6,74.05204934],[152.59,13.26],[152.57,54.71554286],[152.56,0.063],[152.55,26.0]],[[152.65,20.67538991],[152.66,23.70063986],[152.68,26.0],[152.69,18.8111935],[152.7,16.37300169]]]
["bitfinex","SOLUSD",1746111249917,[[152.6,74.05206015],[152.56,16.44978461],[152.55,51.56964886],[152.54,26.0],[152.51,33.84640011]],[[152.64,20.67538991],[152.66,23.70050429],[152.68,0.28432314],[152.71,32.74315772],[152.72,21.70538991]]]
["bitfinex","SOLUSD",1746111277123,[[152.67,73.98610751],[152.66,18.64964886],[152.65,29.59733377],[152.64,45.68],[152.62,0.28432314]],[[152.72,20.70538991],[152.73,6.57752105],[152.74,0.03],[152.75,26.0],[152.76,0.03]]]
["bitfinex","SOLUSD",1746111312451,[[152.8,93.31825778],[152.79,40.50838928],[152.77,55.69406654],[152.76,6.33263227],[152.65,3.26673941]],[[152.86,0.03],[152.88,0.03],[152.89,6.54092367],[152.91,0.9289858],[152.93,11.60053247]]]
["bitfinex","SOLUSD",1746111334099,[[152.94,47.14079737],[152.92,6.53919457],[152.91,20.98742726],[152.9,32.113972],[152.89,26.0]],[[152.97,6.53747836],[152.98,21.05996942],[153.02,42.33876407],[153.03,39.36694459],[153.04,39.63936191]]]
["bitfinex","SOLUSD",1746111367725,[[152.94,53.6792308],[152.93,32.82],[152.92,1.30742324],[152.91,34.9981397],[152.9,0.28432314]],[[152.98,0.38457951],[152.99,20.67538991],[153.0,34.87518544],[153.02,26.0],[153.04,43.86406604]]]
["bitfinex","SOLUSD",1746111395741,[[152.96,53.67838978],[152.93,35.97733848],[152.92,58.073972],[152.9,32.69954552],[152.89,1.0]],[[152.98,0.38457951],[153.0,49.01443191],[153.02,6.53510276],[153.04,28.47199836],[153.12,0.03]]]
["bitfinex","SOLUSD",1746111425775,[[152.98,18.41717586],[152.97,6.53703411],[152.96,13.12],[152.94,44.71264886],[152.93,16.34725196]],[[153.0,20.67538991],[153.02,6.53532448],[153.04,20.67538991],[153.06,42.33438951],[153.08,13.40432314]]]
["bitfinex","SOLUSD",1746111452391,[[153.07,18.41717586],[153.04,13.1],[153.03,26.0],[153.02,25.18459097],[153.01,1.44868033]],[[153.08,6.532532],[153.1,16.32941938],[153.12,0.03],[153.13,0.03],[153.24,50.0]]]
["bitfinex","SOLUSD",1746111477909,[[153.05,24.95082523],[153.03,13.08],[153.02,35.27068427],[153.01,46.93654697],[152.97,33.68466052]],[[153.1,20.50103092],[153.11,6.53125204],[153.12,26.03],[153.13,0.03],[153.14,0.03]]]
["bitfinex","SOLUSD",1746111514626,[[153.09,24.94928115],[153.08,13.08],[153.07,0.28432314],[153.06,55.91839196],[153.05,3.22251928]],[[153.12,0.03],[153.13,20.53103092],[153.14,0.03],[153.15,6.55969668],[153.16,26.03]]]
["bitfinex","SOLUSD",1746111542955,[[153.1,6.53131514],[153.09,39.64],[153.08,18.64964886],[153.07,34.7188513],[153.04,32.67017451]],[[153.19,6.52794593],[153.2,75.08150143],[153.22,0.9289858],[153.23,23.22360867],[153.26,32.62553691]]]
["bitfinex","SOLUSD",1746111562568,[[153.2,18.38717586],[153.17,47.56856125],[153.16,18.64964886],[153.14,31.21267575],[153.11,1.30510425]],[[153.22,33.69147546],[153.26,0.03],[153.27,26.0],[153.28,32.76248966],[153.29,18.67964886]]]
["bitfinex","SOLUSD",1746111579696,[[153.13,47.57015698],[153.12,18.38717586],[153.11,34.97759697],[153.1,0.20516157],[153.09,21.07797771]],[[153.19,32.76248966],[153.21,6.52714829],[153.22,0.9289858],[153.24,41.04],[153.25,16.31398689]]]
["bitfinex","SOLUSD",1746111608125,[[153.28,7.923274],[153.27,12.36619164],[153.25,33.62964886],[153.24,7.83007041],[153.2,19.63]],[[153.35,22.82360612],[153.38,26.0],[153.39,32.59664906],[153.4,18.933972],[153.41,0.12]]]
["bitfinex","SOLUSD",1746111624040,[[153.22,1.0],[153.2,52.19005971],[153.18,242.58964886],[153.16,34.27059714],[153.12,19.63]],[[153.28,6.5240282],[153.33,16.30528971],[153.38,80.8],[153.45,32.58520632],[153.46,32.16065106]]]
["bitfinex","SOLUSD",1746111649572,[[153.2,1.0],[153.17,14.4518707],[153.16,0.063],[153.15,59.34964886],[153.14,17.63009003]],[[153.24,6.5257113],[153.27,97.11209578],[153.3,33.34964886],[153.37,224.0],[153.38,35.90523821]]]
["bitfinex","SOLUSD",1746111666387,[[153.16,1.063],[153.13,14.45339693],[153.12,59.08964886],[153.11,0.063],[153.06,39.263]],[[153.22,22.84297088],[153.23,26.0],[153.24,0.28432314],[153.26,113.88964886],[153.27,32.62398105]]]
["bitfinex","SOLUSD",1746111687698,[[153.12,7.923274],[153.11,0.063],[153.1,0.063],[153.09,0.063],[153.08,1.063]],[[153.13,6.67176183],[153.14,0.12861487],[153.15,16.46640259],[153.16,0.13284131],[153.17,0.13992607]]]
["bitfinex","SOLUSD",1746111725241,[[153.0,0.063],[152.99,0.063],[152.98,0.063],[152.97,0.063],[152.96,1.063]],[[153.02,26.0],[153.04,3.32622132],[153.05,99.733972],[153.06,55.53392546],[153.1,52.48495016]]]
["bitfinex","SOLUSD",1746111748859,[[153.02,1.0],[152.99,6.53622124],[152.98,26.0],[152.97,35.33986608],[152.95,13.803]],[[153.09,54.22921072],[153.1,3.59376101],[153.12,18.64964886],[153.14,57.48255051],[153.17,32.64487086]]]
["bitfinex","SOLUSD",1746111769701,[[153.04,1.0],[153.0,28.19895542],[152.99,18.64964886],[152.97,26.34732314],[152.96,16.40612657]],[[153.09,22.86236853],[153.1,26.0],[153.11,0.14216157],[153.12,32.65598442],[153.13,32.44181043]]]
["bitfinex","SOLUSD",1746111812633,[[152.95,1.0],[152.91,7.986274],[152.9,25.25268108],[152.89,0.20516157],[152.87,16.41578341]],[[152.98,22.87880768],[152.99,26.0],[153.01,86.08137334],[153.02,32.67546725],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1746111831052,[[152.93,1.0],[152.91,0.063],[152.9,0.063],[152.89,13.763],[152.87,81.763]],[[152.94,6.53851183],[152.97,106.8],[152.99,0.28432314],[153.1,82.99823557],[153.11,224.56]]]
["bitfinex","SOLUSD",1746111859584,[[153.02,1.0],[152.97,88.23713005],[152.95,18.64964886],[152.94,39.54],[152.93,0.28432314]],[[153.05,6.53381247],[153.06,0.03],[153.08,86.12161788],[153.09,5.97456265],[153.1,32.18964886]]]
["bitfinex","SOLUSD",1746111895323,[[153.05,1.0],[153.02,88.23496351],[153.0,13.44],[152.99,34.99053441],[152.88,18.65547688]],[[153.06,0.03],[153.08,6.532532],[153.09,26.03],[153.1,16.33019758],[153.11,0.28432314]]]
["bitfinex","SOLUSD",1746111912530,[[153.05,1.0],[152.99,19.97633949],[152.98,81.7],[152.97,44.64964886],[152.95,17.34420108]],[[153.06,0.03],[153.07,6.53295877],[153.08,42.33234393],[153.09,0.03],[153.1,0.28432314]]]
["bitfinex","SOLUSD",1746111963673,[[153.08,1.0],[153.03,95.12],[153.02,6.53499157],[153.01,18.64964886],[153.0,224.3]],[[153.09,0.03],[153.11,22.85938214],[153.12,26.0],[153.13,0.03],[153.14,0.31432314]]]
["bitfinex","SOLUSD",1746111979564,[[153.08,1.0],[153.04,6.53411693],[153.02,18.64964886],[153.01,16.33856047],[153.0,1.30654878]],[[153.09,26.03],[153.1,6.53175674],[153.12,97.12807108],[153.13,0.03],[153.15,46.7750034]]]
["bitfinex","SOLUSD",1746112000465,[[153.05,1.0],[152.99,81.763],[152.98,18.64964886],[152.96,30.0480196],[152.95,26.0]],[[153.06,6.53348742],[153.09,16.36124004],[153.1,0.28432314],[153.11,80.8],[153.13,18.67964886]]]
["bitfinex","SOLUSD",1746112038905,[[153.04,1.0],[152.99,88.29911856],[152.98,18.71264886],[152.96,13.483],[152.95,16.40719951]],[[153.05,32.53381247],[153.08,16.61645258],[153.09,0.03],[153.1,113.46018616],[153.21,10.21826808]]]
["bitfinex","SOLUSD",1746112060042,[[153.08,19.64964886],[153.04,95.12],[153.02,26.0],[153.0,1.28432314],[136.0,2.0]],[[153.09,0.03],[153.12,22.85788923],[153.13,47.28289025],[153.14,0.03],[153.15,0.31432314]]]
["bitfinex","SOLUSD",1746112093181,[[152.99,100.41264886],[152.98,6.59962038],[152.96,29.82613238],[152.95,27.20516157],[152.61,65.52280172]],[[153.07,42.33268249],[153.09,0.03],[153.1,80.8]]]
["bitfinex","SOLUSD",1746112141222,[[153.01,18.64964886],[153.0,102.63590435],[152.99,0.063],[152.98,0.063],[152.97,42.34208572]],[[153.06,6.53357336],[153.08,62.36807105],[153.11,0.28432314],[153.12,80.8],[153.13,32.68349874]]]
["bitfinex","SOLUSD",1746112155419,[[153.03,25.1842249],[153.02,81.7],[153.01,13.4],[153.0,17.33979466],[152.99,28.65403182]],[[153.09,6.56226914],[153.11,80.8],[153.12,16.32796436],[153.13,0.03],[153.16,37.86885349]]]
["bitfinex","SOLUSD",1746112199175,[[153.11,38.54067122],[153.1,83.00574002],[153.09,16.32998929],[153.08,0.28432314],[153.07,27.0]],[[153.13,0.03],[153.14,0.03],[153.15,0.03],[153.16,0.03],[153.18,0.03]]]
["bitfinex","SOLUSD",1746112235931,[[153.19,100.34964885],[153.18,28.30506764],[153.17,5.43965812],[153.15,31.4637054],[131.67,20.0]],[[153.22,0.03],[153.23,0.03],[153.25,0.03],[153.29,6.5236823],[153.32,18.27269253]]]
["bitfinex","SOLUSD",1746112249140,[[153.19,18.64964886],[153.18,305.79999999],[153.16,15.18],[153.13,6.53003799],[153.11,1.063]],[[153.25,32.52528548],[153.26,16.31238654],[153.27,0.31432314],[153.28,80.8],[153.29,32.61791375]]]
["bitfinex","SOLUSD",1746112265571,[[153.39,100.34964885],[153.38,50.7587913],[153.37,0.28432314],[153.36,26.0],[153.34,7.80577635]],[[153.47,32.51593145],[153.51,16.28662625],[153.53,0.9077678],[153.54,9.13168801],[153.58,80.8]]]
["bitfinex","SOLUSD",1746112291396,[[153.6,67.99294963],[153.56,1.30180339],[153.55,81.54449699],[153.53,26.28432314],[153.52,49.34330077]],[[153.64,6.50872168],[153.67,26.0],[153.68,32.75513794],[153.7,32.53264021],[153.76,224.6]]]
["bitfinex","SOLUSD",1746112301399,[[153.57,18.64964886],[153.56,49.34330077],[153.54,223.56],[153.52,75.62762391],[153.48,50.0]],[[153.64,22.78052589],[153.65,26.0],[153.68,65.57459902],[153.7,1.0],[153.77,80.8]]]
["bitfinex","SOLUSD",1746112331309,[[153.67,81.54449699],[153.64,18.64964886],[153.6,106.92330077],[153.59,223.5],[153.57,37.22731046]],[[153.71,0.03],[153.73,16.26227801],[153.74,6.50448809],[153.75,26.28432314],[153.76,113.32032295]]]
["bitfinex","SOLUSD",1746112338251,[[153.7,150.80241397],[153.69,30.72],[153.68,49.30758578],[153.65,26.28432314],[153.63,1.0]],[[153.71,0.03],[153.78,0.03],[153.79,6.50237336],[153.8,26.0],[153.81,16.25465108]]]
["bitfinex","SOLUSD",1746112359677,[[153.62,271.92964886],[153.61,32.58511295],[153.59,81.54449699],[153.55,6.51238905],[153.54,23.90081668]],[[153.69,26.0],[153.71,0.28432314],[153.72,22.7686703],[153.73,1.0],[153.76,32.51821019]]]
["bitfinex","SOLUSD",1746112370566,[[153.55,81.54449699],[153.54,0.063],[153.52,223.443],[153.51,18.71264886],[153.49,0.063]],[[153.61,55.33493911],[153.62,26.0],[153.64,81.08432314],[153.65,33.5414904],[153.66,5.13963345]]]
["bitfinex","SOLUSD",1746112402984,[[153.66,81.54449699],[153.65,44.74964886],[153.63,223.48],[153.62,26.0],[153.6,6.79445591]],[[153.72,0.03],[153.73,22.76718921],[153.74,26.0],[153.75,0.28432314],[153.76,32.52025927]]]
["bitfinex","SOLUSD",1746112426526,[[153.83,80.01732688],[153.79,1.2997243],[153.78,26.31699554],[153.76,26.0],[153.75,239.60015393]],[[153.84,0.9077678],[153.85,27.68594556],[153.88,0.03],[153.9,16.24475077],[153.91,26.0]]]
["bitfinex","SOLUSD",1746112439735,[[153.82,23.88],[153.77,18.64964886],[153.76,37.46767802],[153.75,255.84402857],[153.72,48.71258603]],[[153.85,43.93553676],[153.88,1.32960851],[153.89,26.0],[153.9,80.8],[153.91,0.31432314]]]
["bitfinex","SOLUSD",1746112469671,[[153.73,15.00000001],[153.69,77.90032688],[153.66,0.063],[153.65,6.57098463],[153.63,3.31453509]],[[153.78,27.29960851],[153.79,16.25593341],[153.8,80.8],[153.81,39.29349028],[153.83,32.50341285]]]
["bitfinex","SOLUSD",1746112490095,[[153.86,18.64964886],[153.85,26.28137252],[153.84,55.72458315],[153.82,17.55195222],[153.81,1.0]],[[153.87,0.03],[153.92,0.03],[153.93,6.49659986],[153.96,16.23882408],[153.98,49.86420203]]]
["bitfinex","SOLUSD",1746112503877,[[153.96,18.64964886],[153.95,24.42],[153.93,249.46137252],[153.91,0.28432314],[153.88,26.0]],[[154.0,23.22727272],[154.03,26.0],[154.04,113.26010819],[154.05,1.5501],[154.07,0.31432314]]]
["bitfinex","SOLUSD",1746112531697,[[153.8,0.063],[153.79,10.0],[153.77,0.063],[153.76,323.36964886],[153.73,21.5047276]],[[153.84,1.62538024],[153.85,22.74943126],[153.86,34.02742508],[153.87,26.28432314],[153.9,113.57295211]]]
["bitfinex","SOLUSD",1746112544617,[[153.56,81.763],[153.55,44.36964886],[153.54,0.063],[153.53,7.17067628],[153.52,0.063]],[[153.62,6.50956906],[153.63,1.6111],[153.64,26.0],[153.65,17.8990737],[153.68,32.67827414]]]
["bitfinex","SOLUSD",1746112571332,[[153.61,98.69164886],[153.6,223.46],[153.59,26.0],[153.58,0.28432314],[153.57,66.34104056]],[[153.71,16.26439398],[153.72,6.50533437],[153.73,1.62661216],[153.74,58.5237842],[153.75,0.14216157]]]
["bitfinex","SOLUSD",1746112596950,[[153.52,1e-08],[153.51,0.063],[153.49,0.063],[153.48,18.64964886],[153.47,0.063]],[[153.53,5.210708],[153.54,3.17208879],[153.55,39.30952985],[153.56,6.0969],[153.58,26.04505795]]]
["bitfinex","SOLUSD",1746112614281,[[153.52,1e-08],[153.51,0.063],[153.49,18.71264886],[153.48,6.565],[153.47,24.003]],[[153.56,1.62835931],[153.57,26.0],[153.59,0.28432314],[153.6,44.27083332],[153.63,7.0644]]]
["bitfinex","SOLUSD",1746112643141,[[153.48,18.64964886],[153.47,80.042],[153.45,0.65911347],[153.44,22.56],[153.43,26.28432314]],[[153.54,26.0],[153.55,0.063],[153.57,44.27948166],[153.58,7.7346],[153.59,1.62852667]]]
["bitfinex","SOLUSD",1746112666167,[[153.35,1e-08],[153.33,18.67964886],[153.32,21.1],[153.31,86.62759898],[153.28,3.64980166]],[[153.37,26.0],[153.38,3.91580388],[153.4,82.43018769],[153.41,19.57264751],[153.42,1.87052314]]]
["bitfinex","SOLUSD",1746112689806,[[153.28,0.03],[153.27,19.72],[153.26,18.64964886],[153.24,303.812],[153.22,6.52647526]],[[153.29,5.2188662],[153.3,26.0],[153.31,1.63101612],[153.32,13.04523129],[153.33,80.8]]]
["bitfinex","SOLUSD",1746112717504,[[153.28,1e-08],[153.24,18.67964886],[153.23,6.55613717],[153.22,2.32063894],[153.21,122.67377341]],[[153.3,5.21852576],[153.32,93.84461257],[153.33,11.86292136],[153.34,1.63076651],[153.39,81.40332817]]]
["bitfinex","SOLUSD",1746112737021,[[153.37,18.64964886],[153.36,99.302],[153.34,32.2484],[153.33,6.52178511],[153.32,1.71946157]],[[153.43,18.31236452],[153.44,26.063],[153.46,0.063],[153.47,1.77181396],[153.48,107.06739022]]]
["bitfinex","SOLUSD",1746112761558,[[153.39,18.64964886],[153.38,19.18],[153.37,80.042],[153.34,230.42347266],[153.33,32.5035]],[[153.43,0.063],[153.44,0.063],[153.45,44.24780512],[153.46,82.4926924],[153.47,7.95896157]]]
["bitfinex","SOLUSD",1746112795871,[[153.24,0.03],[153.23,0.03],[153.21,0.03],[153.2,18.64964886],[153.19,19.12]],[[153.25,27.63165328],[153.27,80.8],[153.28,8.45512314],[153.29,44.3603627],[153.31,26.09153608]]]
["bitfinex","SOLUSD",1746112817101,[[153.25,18.64964886],[153.24,81.73],[153.23,0.03],[153.22,19.96793566],[153.21,42.34731951]],[[153.3,5.21852576],[153.33,13.04456173],[153.34,1.5016],[153.35,82.43097831],[153.41,42.10888544]]]
["bitfinex","SOLUSD",1746112844115,[[153.21,224.08],[153.2,18.64964886],[153.18,18.9],[153.16,0.03],[153.15,8.1722]],[[153.26,26.0],[153.28,1.63136864],[153.29,39.0996405],[153.3,1.654],[153.31,22.82956102]]]
["bitfinex","SOLUSD",1746112862538,[[153.29,18.64964886],[153.28,18.88],[153.27,81.7],[153.25,6.4321],[153.23,32.52593284]],[[153.34,27.63071074],[153.35,1.6077],[153.37,81.08432314],[153.38,38.8555414],[153.41,7.6601]]]
["bitfinex","SOLUSD",1746112886528,[[153.17,0.03],[153.16,0.03],[153.14,25.20961857],[153.13,18.76],[153.12,0.03]],[[153.21,96.79112328],[153.22,26.0],[153.24,1.91637399],[153.25,6.4116],[153.26,24.4348994]]]
["bitfinex","SOLUSD",1746112919998,[[153.21,106.87661028],[153.2,18.76],[153.19,27.5066],[153.17,16.63503434],[153.16,7.349]],[[153.26,4.56767973],[153.28,11.41707203],[153.3,27.6583],[153.31,29.16435209],[153.32,1.6311094]]]
["bitfinex","SOLUSD",1746112944306,[[153.27,37.10964886],[153.26,81.7],[153.23,6.1754],[153.22,225.6009],[153.21,16.31650089]],[[153.32,26.0],[153.33,4.56536458],[153.35,3.14182444],[153.36,81.00516157],[153.37,6.4188]]]
["bitfinex","SOLUSD",1746112977941,[[153.17,36.99964886],[153.16,0.03],[153.15,0.03],[153.14,0.03],[153.13,107.7]],[[153.21,15.99112328],[153.22,1.63196687],[153.23,103.64148012],[153.24,1.5099],[153.25,22.83849918]]]
["bitfinex","SOLUSD",1746113010654,[[153.12,1e-08],[153.1,0.03],[153.09,18.64964886],[153.08,18.14],[153.07,7.44038542]],[[153.13,4.5712793],[153.16,13.08825978],[153.17,27.63255596],[153.18,6.4958],[153.2,80.8]]]
["bitfinex","SOLUSD",1746113039485,[[153.12,1e-08],[153.1,18.67964886],[153.09,36.62964886],[153.08,1.503],[153.07,33.72490494]],[[153.17,41.99602741],[153.19,1.63223299],[153.21,22.84446184],[153.22,1.80352314],[153.24,1.063]]]
["bitfinex","SOLUSD",1746113067304,[[153.16,100.34964886],[153.15,17.8],[153.14,26.0],[153.13,6.84472314],[153.12,8.16218933]],[[153.24,26.063],[153.25,38.8884486],[153.26,3.17399522],[153.27,81.08432314],[153.28,0.063]]]
["bitfinex","SOLUSD",1746113105764,[[153.12,1e-08],[153.1,0.03],[153.08,18.64964886],[153.07,82.6077678],[153.04,29.02715952]],[[153.14,4.5709808],[153.16,37.42595978],[153.17,1.63285283],[153.18,82.4106],[153.19,47.20206749]]]
["bitfinex","SOLUSD",1746113135998,[[153.12,1e-08],[153.1,0.03],[153.08,18.64964886],[153.07,82.6077678],[153.06,1.6143]],[[153.15,1.63273549],[153.16,15.99635964],[153.17,26.0],[153.19,1.6573],[153.2,22.845953]]]
["bitfinex","SOLUSD",1746113166224,[[153.12,18.64964887],[153.11,98.98],[153.1,32.56150239],[153.08,0.28432314],[153.07,23.62371461]],[[153.19,15.99321104],[153.2,1.6323009],[153.21,108.4481],[153.22,23.19162611],[153.23,6.2209]]]
["bitfinex","SOLUSD",1746113223903,[[153.18,81.7],[153.15,16.96],[153.14,26.0],[153.13,0.28432314],[153.1,1.6711]],[[153.21,0.063],[153.22,0.063],[153.23,16.05203608],[153.24,1.6248],[153.25,27.69474617]]]
["bitfinex","SOLUSD",1746113229610,[[153.12,1e-08],[153.11,18.64964886],[153.1,16.99],[153.07,89.14039959],[153.06,1.5104]],[[153.18,1.63228331],[153.19,17.61861104],[153.2,80.8],[153.21,6.4655],[153.22,26.34732314]]]
["bitfinex","SOLUSD",1746113258721,[[153.29,133.82031796],[153.27,0.46503885],[153.25,17.92713984],[153.24,70.07348279],[152.95,21.00875153]],[[153.3,0.063],[153.31,0.063],[153.32,0.063],[153.33,61.42486411],[153.34,87.09606688]]]
["bitfinex","SOLUSD",1746113285943,[[153.4,126.570972],[153.39,16.82982005],[153.38,0.28432314],[153.36,16.30130336],[153.35,50.0]],[[153.41,0.063],[153.45,5.86512323],[153.46,1.6744],[153.47,14.66109267],[153.48,6.5424]]]
["bitfinex","SOLUSD",1746113312578,[[153.39,18.64964886],[153.38,107.637],[153.37,6.52004651],[153.36,0.28432314],[153.35,16.5]],[[153.41,0.063],[153.43,5.86586717],[153.44,1.6261],[153.46,21.24175411],[153.6,32.64061924]]]
["bitfinex","SOLUSD",1746113361496,[[153.35,26.0],[153.34,116.66664886],[153.33,0.063],[153.32,0.063],[153.3,6.1999]],[[153.38,22.04368596],[153.39,20.5358889],[153.4,1.63002522],[153.41,0.063],[153.43,29.32933585]]]
["bitfinex","SOLUSD",1746113367929,[[153.35,18.64964886],[153.34,98.017],[153.33,26.063],[153.32,6.58525273],[153.31,0.34732314]],[[153.37,5.86816196],[153.38,1.641],[153.39,35.07117803],[153.41,0.063],[153.42,1.63015033]]]
["bitfinex","SOLUSD",1746113406257,[[153.3,1e-08],[153.26,0.063],[153.25,18.67964886],[153.24,16.203],[153.22,81.7]],[[153.31,32.66072755],[153.33,3.26672457],[153.34,26.28432314],[153.35,87.0636],[153.36,32.66072755]]]
["bitfinex","SOLUSD",1746113454410,[[153.22,1e-08],[153.19,0.03],[153.18,0.063],[153.17,16.05],[153.16,0.03]],[[153.23,34.29260058],[153.24,27.6184],[153.25,26.74664926],[153.26,80.8],[153.27,5.30763111]]]
["bitfinex","SOLUSD",1746113457505,[[153.22,18.64964887],[153.21,26.0],[153.2,6.2219],[153.19,0.31432314],[153.18,1.5975]],[[153.25,14.68189233],[153.26,80.8],[153.28,30.89763757],[153.3,32.66072755],[153.32,16.02]]]
["bitfinex","SOLUSD",1746113489349,[[153.16,18.64964886],[153.15,26.0],[153.13,15.84],[153.12,81.7],[153.1,6.53153439]],[[153.17,5.22295488],[153.2,13.05551546],[153.22,2.52806684],[153.23,58.7352346],[153.24,87.4061]]]
["bitfinex","SOLUSD",1746113514271,[[153.1,1e-08],[153.08,18.64964886],[153.07,0.9377678],[153.06,26.0],[153.03,27.25334445]],[[153.13,14.02686485],[153.14,5.22397805],[153.15,58.77933907],[153.16,6.1894],[153.17,26.0]]]
["bitfinex","SOLUSD",1746113546511,[[152.83,0.03],[152.78,97.4],[152.77,6.2453],[152.76,225.1677678],[152.71,1.0]],[[152.86,32.66072755],[152.89,1.5459],[152.9,51.66977893],[152.93,138.36127875],[152.94,1.0]]]
["bitfinex","SOLUSD",1746113585966,[[152.78,97.39],[152.76,0.9077678],[152.75,231.1104],[152.74,0.03],[152.71,6.54824714]],[[152.8,32.66072755],[152.83,26.0],[152.84,45.45703778],[152.85,1.5033],[152.86,26.0]]]
["bitfinex","SOLUSD",1746113609082,[[152.77,101.34964886],[152.76,0.28432314],[152.75,26.0],[152.74,22.22702736],[152.73,56.3521]],[[152.84,32.66072755],[152.85,44.48806018],[152.86,26.0],[152.87,0.96606684],[152.89,80.8]]]
["bitfinex","SOLUSD",1746113615785,[[152.82,0.28432314],[152.81,18.64964886],[152.8,81.7],[152.79,2.9643579],[152.78,48.16524424]],[[152.87,18.31621638],[152.88,27.6389],[152.89,58.82468639],[152.92,6.3403],[152.94,1.31338998]]]
["bitfinex","SOLUSD",1746113668446,[[152.77,1e-08],[152.72,18.67964886],[152.71,78.94367825],[152.7,0.31432314],[152.69,263.31772127]],[[152.78,26.0],[152.79,37.24217921],[152.8,2.55826684],[152.81,11.45213009],[152.82,6.2112]]]
["bitfinex","SOLUSD",1746113694273,[[152.72,18.64964886],[152.71,1.1099],[152.7,15.72432315],[152.69,37.65944878],[152.68,224.8]],[[152.78,20.57292123],[152.8,26.0],[152.84,16.9694],[152.85,7.174],[152.88,20.57292123]]]
["bitfinex","SOLUSD",1746113700968,[[152.71,82.09332711],[152.7,15.72432315],[152.69,6.4992],[152.68,274.8],[152.67,39.18976882]],[[152.77,16.03718006],[152.78,26.0],[152.79,20.57292123],[152.8,22.90605749],[152.84,82.67672314]]]
["bitfinex","SOLUSD",1746113744082,[[152.91,18.933972],[152.9,1.30747751],[152.89,30.94030324],[152.88,6.5409366],[152.84,28.97158736]],[[152.93,0.063],[152.94,0.063],[152.95,0.063],[152.96,0.063],[152.97,0.063]]]
["bitfinex","SOLUSD",1746113771689,[[152.9,18.64964886],[152.89,15.38],[152.87,15.84462638],[152.86,42.19629219],[152.85,1.5393]],[[152.95,13.79297711],[152.96,26.063],[152.97,32.91008005],[152.98,100.41151924],[152.99,1.5919]]]
["bitfinex","SOLUSD",1746113784297,[[152.87,34.2099521],[152.86,3.29765284],[152.84,41.56432314],[152.83,6.54304724],[152.82,6.3172]],[[152.95,66.25431018],[152.96,0.063],[152.97,106.863],[152.98,19.61151924],[152.99,1.5919]]]
["bitfinex","SOLUSD",1746113824249,[[153.02,62.33786869],[153.01,4.53275822],[153.0,26.0],[152.99,50.0],[152.98,1.0]],[[153.05,0.063],[153.09,3.98226317],[153.1,1.6077],[153.11,0.063],[153.13,16.0594123]]]
["bitfinex","SOLUSD",1746113831525,[[152.98,33.78964886],[152.97,15.56030324],[152.95,26.03],[152.94,235.7550618],[152.93,8.1848457]],[[153.02,32.84708005],[153.03,0.063],[153.05,13.78400619],[153.06,6.1539],[153.07,82.3167]]]
["bitfinex","SOLUSD",1746113875853,[[153.08,18.64964886],[153.07,26.0],[153.06,30.58030324],[153.05,8.12425076],[153.03,22.74639334]],[[153.11,0.063],[153.13,3.9182394],[153.14,32.84708005],[153.17,90.59304041],[153.18,26.0]]]
["bitfinex","SOLUSD",1746113899992,[[153.0,18.64964886],[152.99,15.56030324],[152.96,26.0],[152.95,18.34462196],[152.94,7.72231733]],[[153.06,33.32026656],[153.07,80.8],[153.08,19.59759602],[153.09,26.14216157],[153.1,0.20516157]]]
["bitfinex","SOLUSD",1746113912905,[[152.98,18.64964886],[152.97,40.96],[152.96,15.56030324],[152.95,3.6089451],[152.94,1.30709775]],[[153.06,33.32026656],[153.07,80.8],[153.08,26.0],[153.09,19.59631589],[153.1,0.34732314]]]
["bitfinex","SOLUSD",1746113970264,[[153.09,44.64964886],[153.07,49.0299521],[153.06,1.59058606],[153.05,34.14989763],[153.04,6.3663]],[[153.1,0.063],[153.11,0.063],[153.12,0.063],[153.13,9.79559851],[153.14,3.91798354]]]
["bitfinex","SOLUSD",1746114012811,[[153.03,18.64964886],[153.02,14.82],[153.0,26.0],[152.99,6.53621708],[152.98,15.84462638]],[[153.08,13.71831721],[153.09,100.39631589],[153.1,1.5816],[153.11,19.65678528],[153.12,0.063]]]
["bitfinex","SOLUSD",1746114035618,[[152.98,18.64964886],[152.96,14.7],[152.95,3.32462196],[152.94,26.03],[152.93,241.53640324]],[[153.04,114.124621],[153.05,1.5505],[153.06,25.6868568],[153.07,26.28432314],[153.08,34.29857248]]]
["bitfinex","SOLUSD",1746114090343,[[153.09,20.30184886],[153.08,18.933972],[153.07,30.12030324],[153.06,51.30630875],[153.04,17.22191886]],[[153.1,0.063],[153.11,0.063],[153.12,0.063],[153.13,0.063],[153.15,9.85733284]]]
["bitfinex","SOLUSD",1746114117202,[[153.15,18.64964886],[153.14,14.54],[153.12,26.0],[153.11,224.26216157],[153.1,0.14216157]],[[153.17,0.063],[153.19,0.063],[153.2,0.063],[153.21,33.35064438],[153.22,82.4137]]]
["bitfinex","SOLUSD",1746114142228,[[153.11,14.48],[153.1,18.64964886],[153.07,0.063],[153.06,224.14],[153.04,27.5868]],[[153.13,3.9182394],[153.14,82.3922],[153.15,9.79431929],[153.16,32.4533],[153.17,0.063]]]
["bitfinex","SOLUSD",1746114198580,[[153.04,18.71264886],[153.03,14.42],[153.01,0.03],[153.0,0.063],[152.98,6.59980086]],[[153.05,29.92028748],[153.07,90.59959228],[153.1,8.0481],[153.11,39.32967381],[153.13,14.36]]]
["bitfinex","SOLUSD",1746114240837,[[152.85,0.03],[152.84,0.03],[152.81,18.64964886],[152.8,14.57738133],[152.79,14.27]],[[152.89,9.81097521],[152.9,3.92413342],[152.91,26.0],[152.94,27.75315864],[152.95,1.0]]]
["bitfinex","SOLUSD",1746114262149,[[152.79,18.67964886],[152.78,14.26],[152.77,6.57575873],[152.76,9.61495543],[152.74,16.3666905]],[[152.88,1.5874],[152.9,34.16499024]]]
["bitfinex","SOLUSD",1746114303683,[[152.7,0.03],[152.65,18.64964886],[152.64,21.03565419],[152.63,6.2611],[152.61,51.30980454]],[[152.71,29.92901578],[152.74,9.82120229],[152.76,19.63974428],[152.78,6.31282314],[152.79,87.48296343]]]
["bitfinex","SOLUSD",1746114334214,[[152.7,0.03],[152.69,0.03],[152.67,18.64964886],[152.66,14.44432314],[152.61,27.0]],[[152.74,13.74885425],[152.75,26.0],[152.77,19.63823221],[152.78,6.0285],[152.83,20.62965386]]]
["bitfinex","SOLUSD",1746114372247,[[152.62,0.03],[152.57,18.64964886],[152.56,20.316],[152.55,8.15090661],[152.52,35.04666148]],[[152.63,110.70107514],[152.65,5.34907416],[152.66,11.43361724],[152.68,25.73783895],[152.94,81.37105145]]]
["bitfinex","SOLUSD",1746114397092,[[152.5,0.31432314],[152.49,25.20743117],[152.48,224.92],[152.47,14.0],[152.46,42.39668762]],[[152.54,80.8],[152.56,3.93298061],[152.58,26.0],[152.59,1.6612],[152.6,9.83018499]]]
["bitfinex","SOLUSD",1746114420118,[[152.54,25.2050964],[152.53,14.02],[152.52,0.28432314],[152.51,8.0946],[152.5,18.73316059]],[[152.57,80.3],[152.59,3.93213842],[152.61,9.82921372],[152.62,26.0],[152.63,1.5564]]]
["bitfinex","SOLUSD",1746114457858,[[152.44,0.28432314],[152.43,18.67964886],[152.42,1.5763],[152.41,7.87301452],[152.4,64.92]],[[152.48,3.93503454],[152.49,80.8],[152.51,9.83544177],[152.53,6.1917],[152.57,33.58310545]]]
["bitfinex","SOLUSD",1746114488591,[[152.39,18.64964886],[152.38,14.23432314],[152.37,0.03],[152.36,6.56337199],[152.33,33.6342]],[[152.44,13.77591182],[152.45,80.8],[152.46,26.0],[152.47,6.6456],[152.48,21.20510212]]]
["bitfinex","SOLUSD",1746114516430,[[152.32,1e-08],[152.26,0.28432314],[152.25,20.4278473],[152.24,1.5721],[152.23,59.28424493]],[[152.34,80.8],[152.35,20.67177572],[152.36,26.0],[152.37,7.7225],[152.39,53.15309402]]]
["bitfinex","SOLUSD",1746114552769,[[152.26,18.67964886],[152.25,13.87],[152.22,0.28432314],[152.21,238.05412929],[152.19,23.61111478]],[[152.29,104.78274472],[152.3,8.20756901],[152.31,26.0],[152.34,16.41150478],[152.4,20.9838582]]]
["bitfinex","SOLUSD",1746114586805,[[152.26,18.67964886],[152.25,13.85],[152.23,6.56891191],[152.22,0.31432314],[152.2,51.3133693]],[[152.27,84.0836409],[152.29,22.21893506],[152.3,8.20748522],[152.31,6.1983],[152.38,18.10736095]]]
["bitfinex","SOLUSD",1746114607359,[[152.26,0.03],[152.25,0.03],[152.23,25.21860666],[152.22,14.11432314],[152.19,54.30201478]],[[152.29,84.08325685],[152.3,20.69953506],[152.31,8.20697731],[152.33,1.6247],[152.34,26.0]]]
["bitfinex","SOLUSD",1746114635851,[[152.27,18.64964886],[152.26,14.51],[152.25,0.03],[152.23,0.28432314],[152.22,50.03]],[[152.31,3.28277854],[152.32,1.5945],[152.34,34.20573549],[152.36,6.0697],[152.39,2.04732314]]]
["bitfinex","SOLUSD",1746114662776,[[152.31,26.0],[152.29,18.64964886],[152.28,14.5],[152.26,0.03],[152.25,1.92692314]],[[152.32,20.69953506],[152.34,11.48746225],[152.35,1.5877],[152.37,16.40816925],[152.4,38.104498]]]
["bitfinex","SOLUSD",1746114701246,[[152.07,0.03],[152.05,14.12],[152.01,241.98574755],[152.0,14.13819162],[151.98,50.03]],[[152.09,20.69953506],[152.1,3.28731097],[152.12,8.2172452],[152.14,37.82034458],[152.17,42.57156548]]]
["bitfinex","SOLUSD",1746114730236,[[152.15,0.28432314],[152.14,25.22242472],[152.13,30.29326143],[152.12,26.0],[152.11,1.31432835]],[[152.2,80.8],[152.21,3.94204076],[152.24,43.09879985],[152.25,34.2191],[152.28,5.16075621]]]
["bitfinex","SOLUSD",1746114751651,[[152.25,13.84],[152.21,18.64964886],[152.2,225.52],[152.19,26.28432314],[152.18,6.57074388]],[[152.26,0.063],[152.27,38.67478064],[152.28,0.063],[152.29,9.85025383],[152.3,26.13173525]]]
["bitfinex","SOLUSD",1746114779892,[[152.14,18.64964886],[152.13,13.84],[152.11,0.03],[152.1,0.28432314],[152.09,6.57488776]],[[152.17,3.94295853],[152.18,33.18229634],[152.21,1.5424],[152.23,31.13796452],[152.24,34.18229634]]]
["bitfinex","SOLUSD",1746114808515,[[152.16,0.28432314],[152.15,6.57235841],[152.14,18.64964886],[152.13,39.84],[152.12,67.7475757]],[[152.21,80.8],[152.22,37.12406202],[152.24,11.3568927],[152.26,0.063],[152.27,50.8986293]]]
["bitfinex","SOLUSD",1746114829630,[[152.08,0.03],[152.07,0.03],[152.06,0.03],[152.05,32.79964886],[152.04,6.57721234]],[[152.09,117.94252555],[152.11,9.86144427],[152.13,1.5572],[152.15,32.503],[169.6,0.5]]]
["bitfinex","SOLUSD",1746114856078,[[151.85,0.03],[151.83,14.8085841],[151.82,18.64964886],[151.8,6.58760624],[151.76,50.0]],[[151.86,33.19749301],[151.88,3.95048722],[151.91,26.0],[151.92,39.42939301],[151.94,19.74515454]]]
["bitfinex","SOLUSD",1746114893427,[[151.86,18.64964886],[151.85,13.9],[151.83,0.9085841],[151.82,6.87082523],[151.78,227.05]],[[151.89,13.82579497],[151.9,33.30449361],[151.93,26.0],[151.94,1.5479],[151.98,26.28262991]]]
["bitfinex","SOLUSD",1746114921048,[[151.81,13.88],[151.79,18.64964886],[151.78,226.05],[151.77,0.31432314],[151.76,6.58908561]],[[151.83,20.8187738],[151.84,84.75160312],[151.86,9.87811072],[151.87,27.5589],[151.89,19.75210442]]]
["bitfinex","SOLUSD",1746114948875,[[151.76,226.1],[151.75,32.52964886],[151.72,6.59084421],[151.71,6.46582314],[151.69,42.47996953]],[[151.79,118.0864666],[151.82,11.48472119],[151.83,32.6156],[151.84,33.33363704],[151.91,14.371744]]]
["bitfinex","SOLUSD",1746114969914,[[151.73,18.64964886],[151.72,20.4510784],[151.69,0.28432314],[151.68,48.78626216],[151.64,114.67146183]],[[151.75,80.8],[151.76,3.95363723],[151.77,33.33363704],[151.8,9.88145467],[151.81,34.1858]]]
["bitfinex","SOLUSD",1746114992711,[[151.71,18.933972],[151.7,6.59195781],[151.69,1.6478],[151.68,316.1],[151.67,23.10718898]],[[151.76,80.8],[151.77,3.95335347],[151.78,33.33363704],[151.81,11.44899686],[151.82,26.0]]]
["bitfinex","SOLUSD",1746115022446,[[151.74,18.933972],[151.73,13.84],[151.72,6.59097512],[151.7,94.10902134],[151.69,1.31780263]],[[151.78,84.75311231],[151.79,33.34898847],[151.81,11.44897298],[151.87,1.0],[151.92,66.01389236]]]
["bitfinex","SOLUSD",1746115048273,[[151.91,0.28432314],[151.89,21.97732982],[151.87,17.77703825],[151.85,81.7],[151.84,10.37888043]],[[151.94,0.063],[151.95,0.063],[151.96,84.7484935],[151.97,0.063],[151.98,43.28177726]]]
["bitfinex","SOLUSD",1746115079109,[[151.96,32.46964886],[151.93,6.58195314],[151.92,0.28432314],[151.91,225.88],[151.9,42.45817802]],[[151.97,0.063],[151.98,0.063],[151.99,0.063],[152.0,13.87880827],[152.01,20.8424886]]]
["bitfinex","SOLUSD",1746115110633,[[151.92,0.28432314],[151.91,18.64964886],[151.9,6.86756466],[151.89,13.8],[151.88,225.89]],[[151.93,80.8],[151.97,0.063],[151.98,26.063],[151.99,8.1996],[152.04,1.063]]]
["bitfinex","SOLUSD",1746115141967,[[151.94,13.8],[151.9,0.28432314],[151.89,25.23332639],[151.88,26.03],[151.86,277.4012]],[[151.95,3.94866732],[151.97,20.8424886],[151.98,9.93275845],[151.99,0.063],[152.0,1.6764]]]
["bitfinex","SOLUSD",1746115178387,[[151.91,18.64964886],[151.9,13.76],[151.88,26.03],[151.87,6.61434506],[151.86,1.5012]],[[151.95,94.62037241],[151.96,20.7794886],[151.97,0.063],[151.98,0.063],[151.99,47.34268712]]]
["bitfinex","SOLUSD",1746115210349,[[151.94,0.28432314],[151.93,18.64964886],[151.92,6.58241179],[151.89,50.0],[151.88,34.2494]],[[151.97,84.81123184],[151.98,0.063],[151.99,26.063],[152.0,1.6198],[152.01,9.93139917]]]
["bitfinex","SOLUSD",1746115237887,[[151.9,18.64964886],[151.89,13.7],[151.87,0.03],[151.85,257.39916273],[151.84,76.03]],[[151.94,20.7794886],[151.95,82.3495],[151.96,13.81954631],[151.97,26.0],[151.98,5.25618578]]]
["bitfinex","SOLUSD",1746115270529,[[152.07,0.28432314],[152.06,25.22594919],[152.05,26.0],[152.04,57.9728],[152.03,31.45807052]],[[152.09,0.063],[152.1,0.063],[152.12,84.8072612],[152.15,20.8424886],[152.16,37.43623546]]]
["bitfinex","SOLUSD",1746115291746,[[152.15,32.58964886],[152.14,26.0],[152.13,6.85721836],[152.1,66.43648236],[152.09,312.48152741]],[[152.16,0.063],[152.17,0.063],[152.19,84.7425699],[152.2,1.5761],[152.21,20.7794886]]]
["bitfinex","SOLUSD",1746115323680,[[152.18,18.64964886],[152.17,13.82],[152.14,0.28432314],[152.13,232.09313775],[152.12,26.0]],[[152.19,85.14244037],[152.21,20.7794886],[152.22,17.69875845],[152.23,26.03],[152.26,1.7]]]
["bitfinex","SOLUSD",1746115346391,[[152.18,25.22065057],[152.17,13.7],[152.16,0.28432314],[152.15,32.626],[152.14,19.32078053]],[[152.23,0.03],[152.24,85.54124855],[152.26,11.48159974],[152.27,46.8424886],[152.28,6.0197]]]
["bitfinex","SOLUSD",1746115375519,[[152.15,18.64964886],[152.14,13.68],[152.13,6.57299669],[152.12,26.28432314],[152.1,50.0]],[[152.2,106.32175215],[152.21,9.85499169],[152.22,1.6523],[152.23,26.03],[152.24,20.7794886]]]
["bitfinex","SOLUSD",1746115401224,[[152.1,13.66],[152.09,18.64964886],[152.08,0.063],[152.07,0.063],[152.05,1.5874]],[[152.13,101.93415617],[152.14,13.80307611],[152.15,27.5971],[152.18,20.71436527],[152.19,6.29502314]]]
["bitfinex","SOLUSD",1746115428268,[[152.09,6.57490212],[152.08,13.94432314],[152.07,18.64964886],[152.06,16.43983523],[152.05,76.0]],[[152.12,80.32262131],[152.14,3.94376194],[152.16,26.063],[152.17,1.6046],[152.18,33.24207163]]]
["bitfinex","SOLUSD",1746115467905,[[152.11,18.64964886],[152.1,13.64],[152.06,0.28432314],[152.05,77.31480406],[152.04,233.2876]],[[152.16,4.00621766],[152.17,26.0],[152.18,6.198],[152.19,31.16059871],[152.2,0.7]]]
["bitfinex","SOLUSD",1746115496319,[[152.17,0.28432314],[152.16,25.22163222],[152.15,14.9341835],[152.14,16.43169235],[152.13,50.0]],[[152.18,0.063],[152.19,0.063],[152.22,3.94174085],[152.23,1.6642],[152.24,9.88288602]]]
["bitfinex","SOLUSD",1746115534645,[[152.24,32.22964886],[152.22,6.71159176],[152.21,0.14216157],[152.19,92.56890653],[152.18,225.5]],[[152.25,0.03],[152.26,81.43],[152.27,4.003465],[152.28,0.063],[152.3,11.41072109]]]
["bitfinex","SOLUSD",1746115574292,[[152.22,18.64964886],[152.21,13.54],[152.18,6.57089986],[152.17,0.34732314],[152.16,251.42]],[[152.23,85.34140445],[152.26,30.59195858],[152.27,1.5922],[152.28,26.063],[152.31,1.0]]]
["bitfinex","SOLUSD",1746115597225,[[152.19,18.64964886],[152.18,13.54],[152.17,0.063],[152.15,0.063],[152.14,0.34732314]],[[152.21,3.94201507],[152.23,1.5349],[152.25,35.85283541],[152.26,0.03],[152.27,19.76597229]]]
["bitfinex","SOLUSD",1746115636255,[[152.25,18.64964886],[152.22,6.85363479],[152.19,77.6317],[152.18,248.16411119],[152.17,81.663]],[[152.26,0.03],[152.27,85.40337867],[152.28,0.063],[152.29,20.7103889],[152.3,9.87899274]]]
["bitfinex","SOLUSD",1746115684020,[[152.32,32.433972],[152.3,4.57283673],[152.29,26.0],[152.28,51.5939],[152.27,55.82189531]],[[152.33,0.03],[152.37,81.4],[152.38,1.606],[152.39,3.96736044],[152.41,16.21264861]]]
["bitfinex","SOLUSD",1746115704553,[[152.3,13.48],[152.29,18.64964886],[152.28,6.56682758],[152.26,225.70432314],[152.22,1.0]],[[152.33,3.93881704],[152.34,81.4],[152.35,30.55633433],[152.36,22.2924889],[152.4,20.7103889]]]
["bitfinex","SOLUSD",1746115748691,[[152.32,6.56512605],[152.31,18.64964886],[152.3,13.48],[152.29,16.70013385],[152.28,32.1815]],[[152.38,3.93777535],[152.39,33.9077],[152.4,30.55345767],[152.41,0.03],[152.43,0.14216157]]]
["bitfinex","SOLUSD",1746115771931,[[152.39,18.64964886],[152.37,26.0],[152.34,73.99099268],[152.33,81.6],[152.3,32.82842068]],[[152.44,102.1103889],[152.45,13.80500819],[152.46,6.3129],[152.47,1.5114],[152.48,40.41520931]]]
["bitfinex","SOLUSD",1746115798849,[[152.42,13.58],[152.39,18.64964886],[152.37,6.56293186],[152.36,26.28432314],[152.35,58.1323]],[[152.43,3.93623302],[152.44,81.4],[152.45,9.86929157],[152.46,20.7403889],[152.51,1.28432314]]]
["bitfinex","SOLUSD",1746115842575,[[152.31,1e-08],[152.27,0.063],[152.26,13.58],[152.23,233.1513],[152.21,6.56968699]],[[152.32,26.0],[152.33,0.14216157],[152.34,117.73969485],[152.35,6.2298],[152.36,22.96719901]]]
["bitfinex","SOLUSD",1746115861808,[[152.32,18.64964886],[152.31,20.06544027],[152.29,8.0015],[152.28,16.70143517],[152.27,1.37591111]],[[152.34,81.4],[152.35,3.9383151],[152.38,26.0],[152.39,30.51221364],[152.42,8.0061]]]
["bitfinex","SOLUSD",1746115892059,[[152.29,6.56630708],[152.27,18.996972],[152.26,55.9992828],[152.25,225.443],[152.23,1.063]],[[152.33,81.4],[152.34,3.9386623],[152.36,9.84510581],[152.37,26.03],[152.4,1.80372314]]]
["bitfinex","SOLUSD",1746115939408,[[152.37,18.79181043],[152.36,42.44589719],[152.35,50.0],[152.34,16.41052631],[152.32,6.68735105]],[[152.4,0.03],[152.41,0.03],[152.42,81.43],[152.43,3.96633957],[152.44,0.03]]]
["bitfinex","SOLUSD",1746115954441,[[152.35,13.48],[152.32,25.21467049],[152.31,241.95816724],[152.3,31.27735723],[152.29,56.1248]],[[152.38,81.4],[152.4,0.03],[152.41,35.98729326],[152.42,26.03],[152.46,1.03]]]
["bitfinex","SOLUSD",1746116001810,[[152.27,1e-08],[152.25,0.063],[152.24,0.063],[152.22,0.063],[152.18,0.063]],[[152.28,24.60912734],[152.29,26.0],[152.31,11.40123563],[152.32,21.66901702],[152.33,26.24348335]]]
["bitfinex","SOLUSD",1746116051345,[[152.32,13.46],[152.31,18.64964886],[152.3,225.26],[152.29,26.0],[152.28,6.56679318]],[[152.35,102.07733215],[152.37,13.78224059],[152.39,21.33689817],[152.4,27.08183215],[152.49,36.07431124]]]
["bitfinex","SOLUSD",1746116068364,[[152.32,56.450922],[152.3,18.64964886],[152.28,6.85097617],[152.27,26.00000001],[152.14,20.73066784]],[[152.36,34.46112047],[152.38,27.5367],[152.4,27.08183215],[152.42,0.31432314],[152.48,0.03]]]
["bitfinex","SOLUSD",1746116126129,[[152.11,0.063],[152.09,13.4],[152.07,18.64964886],[152.06,6.57621051],[152.05,7.7414]],[[152.13,81.337],[152.15,34.47950106],[152.16,26.0],[152.18,1.78442314],[152.19,6.2512]]]
["bitfinex","SOLUSD",1746116141233,[[152.04,0.03],[152.02,13.42],[152.01,14.6560744],[152.0,18.64964886],[151.99,3.21297651]],[[152.06,81.337],[152.08,3.94529842],[152.09,26.0],[152.1,30.53988336],[152.14,26.13472244]]]
["bitfinex","SOLUSD",1746116204808,[[151.89,20.25664886],[151.88,12.67490363],[151.87,42.74479625],[151.86,13.38],[151.84,132.63]],[[151.94,81.4],[151.95,3.94871314],[151.98,9.86979017],[152.0,20.67733215],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1746116220095,[[151.88,0.03],[151.86,239.26],[151.85,0.03],[151.84,0.03],[151.83,18.64964886]],[[151.89,81.4],[151.91,20.67733215],[151.92,13.82306476],[151.93,1.56],[151.94,26.0]]]
["bitfinex","SOLUSD",1746116229925,[[151.96,18.64964886],[151.95,13.38],[151.94,0.28432314],[151.93,1.5853],[151.92,23.03844127]],[[152.01,4.01021151],[152.05,92.93824087],[152.06,27.33253215],[152.07,19.72806461],[153.27,686.0]]]
["bitfinex","SOLUSD",1746116261824,[[151.93,18.64964886],[151.92,19.94236995],[151.91,1.31625522],[151.89,42.74255629],[151.88,9.0084]],[[151.96,81.4],[151.97,3.94821314],[152.0,1.5038],[152.01,9.93081084],[153.2,1017.70899172]]]
["bitfinex","SOLUSD",1746116307785,[[151.94,13.34],[151.91,18.64964886],[151.9,225.86],[151.88,114.18395794],[151.85,16.49254826]],[[151.96,3.94840747],[151.97,20.67733215],[151.98,91.26983045],[151.99,32.3153],[152.01,19.79854371]]]
["bitfinex","SOLUSD",1746116353642,[[151.96,13.32],[151.95,18.64964886],[151.93,3.22439936],[151.91,89.5944],[151.9,50.03]],[[152.0,20.67733215],[152.02,81.4],[152.03,39.87617697],[152.04,1.6113],[152.05,0.063]]]
["bitfinex","SOLUSD",1746116355543,[[151.96,13.32],[151.93,18.64964886],[151.92,6.58236859],[151.91,84.96261228],[151.9,26.03]],[[151.98,3.94788787],[151.99,20.67733215],[152.0,16.21051677],[152.01,81.4],[152.03,45.79594744]]]
["bitfinex","SOLUSD",1746116397982,[[151.85,0.03],[151.84,0.03],[151.83,13.32],[151.81,0.03],[151.8,18.64964886]],[[151.86,3.9510075],[151.88,69.19350115],[151.91,27.45633531],[151.92,53.06465983],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746116409768,[[151.88,13.32],[151.85,18.67964886],[151.84,32.61570711],[151.83,0.14216157],[151.81,17.49783214]],[[151.91,85.34978928],[151.93,43.1901167],[151.95,27.6126],[151.97,19.74162575],[152.01,3.25384929]]]
["bitfinex","SOLUSD",1746116485339,[[151.96,13.28],[151.95,18.64964886],[151.94,26.0],[151.92,0.28432314],[151.91,98.05711276]],[[151.97,0.063],[151.98,0.063],[151.99,81.4],[152.0,3.94746539],[152.01,0.063]]]
["bitfinex","SOLUSD",1746116503275,[[151.96,139.52964886],[151.95,6.58083029],[151.94,0.28432314],[151.92,19.68821407],[151.91,2.5433]],[[151.97,0.063],[151.98,0.063],[152.01,0.063],[152.02,0.063],[152.03,34.68121146]]]
["bitfinex","SOLUSD",1746116518479,[[151.96,13.28],[151.93,6.58174925],[151.91,47.98647529],[151.9,242.29808912],[151.89,0.28432314]],[[151.97,85.41114766],[151.98,0.063],[151.99,16.43987033],[152.0,22.46922513],[152.01,0.063]]]
["bitfinex","SOLUSD",1746116572807,[[151.91,13.26],[151.9,18.64964886],[151.89,26.0],[151.87,88.46863133],[151.84,24.51338063]],[[151.95,20.80512513],[151.96,81.4],[151.97,13.88151681],[151.98,7.7681],[152.0,46.80512513]]]
["bitfinex","SOLUSD",1746116612770,[[151.96,26.28432314],[151.95,0.28432314],[151.94,56.24081927],[151.92,81.6],[151.91,51.5332]],[[151.97,0.063],[151.98,0.063],[152.01,0.063],[152.02,4.00991924],[152.03,81.463]]]
["bitfinex","SOLUSD",1746116663992,[[151.96,13.22],[151.93,18.79181043],[151.92,88.18227591],[151.88,7.8746],[151.87,6.0]],[[151.99,3.94762813],[152.0,30.67367003],[152.01,81.463],[152.02,0.063],[152.03,6.5448]]]
["bitfinex","SOLUSD",1746116697537,[[151.93,25.2315503],[151.92,13.50432314],[151.91,0.03],[151.9,1.31611862],[151.89,132.13501435]],[[151.98,3.94788787],[151.99,1.5284],[152.0,91.26847594],[152.01,20.86812513],[152.02,6.1546]]]
["bitfinex","SOLUSD",1746116741689,[[152.14,13.50432314],[152.13,18.64964886],[152.12,26.28432314],[152.1,51.31429711],[152.09,343.53268985]],[[152.2,6.4956],[152.21,92.88374353],[152.23,0.063],[152.31,14.22],[152.32,20.80512513]]]
["bitfinex","SOLUSD",1746116767206,[[152.06,18.64964886],[152.05,19.95962274],[152.03,29.31216144],[152.02,5.64842684],[151.94,32.93592211]],[[152.1,85.34477317],[152.12,9.86067029],[152.13,20.80512513],[152.14,32.5038],[152.16,1.5937]]]
["bitfinex","SOLUSD",1746116796336,[[152.16,18.64964886],[152.15,13.32],[152.14,18.64964886],[152.13,6.57332544],[152.12,0.28432314]],[[152.2,3.94218134],[152.21,87.9325],[152.22,46.83512513],[152.23,11.53385258],[152.3,11.62068626]]]
["bitfinex","SOLUSD",1746116830804,[[152.27,13.28],[152.26,81.6],[152.24,25.218208],[152.23,251.44],[152.22,0.28432314]],[[152.29,0.03],[152.3,3.9395929],[152.31,0.03],[152.32,30.6528142],[152.34,0.03]]]
["bitfinex","SOLUSD",1746116861310,[[152.23,13.28],[152.2,44.64964886],[152.18,225.38],[152.17,87.7033],[151.83,19.727109]],[[152.25,20.80512513],[152.26,81.4],[152.27,20.15239178],[152.29,1.6153],[152.3,19.69897384]]]
["bitfinex","SOLUSD",1746116893352,[[152.19,18.64964886],[152.18,107.65642941],[152.16,27.88882314],[152.15,66.43026366],[151.83,47.76234052]],[[152.25,3.94088669],[152.26,102.20512513],[152.27,35.85155739],[152.28,1.509],[152.29,0.03]]]
["bitfinex","SOLUSD",1746116941999,[[152.2,18.64964886],[152.19,19.77059645],[152.18,107.6],[152.17,50.28432314],[152.16,0.063]],[[152.26,3.94062787],[152.27,103.71942513],[152.28,9.8508895],[152.29,32.4957],[152.32,41.81557784]]]
["bitfinex","SOLUSD",1746116979036,[[152.25,18.64964886],[152.24,31.56837255],[152.23,95.08432314],[152.22,92.42348055],[152.21,1.6237]],[[152.29,0.03],[152.3,3.93965037],[152.31,0.03],[152.32,102.23512513],[152.33,37.39960542]]]
["bitfinex","SOLUSD",1746117026602,[[152.27,18.64964886],[152.26,19.74763093],[152.24,3.25005453],[152.23,81.6],[152.16,32.29665531]],[[152.29,0.03],[152.31,3.96933425],[152.32,81.43],[152.33,9.84753584],[152.34,0.03]]]
["bitfinex","SOLUSD",1746117059419,[[152.38,18.64964886],[152.37,13.16],[152.36,26.0],[152.35,3.22268413],[152.33,131.88432314]],[[152.41,0.03],[152.42,3.93659056],[152.44,102.20512513],[152.45,1.5431],[152.46,6.4285]]]
["bitfinex","SOLUSD",1746117081360,[[152.35,13.24],[152.34,26.0],[152.32,18.64964886],[152.31,235.17279833],[152.3,58.22112314]],[[152.4,34.58465268],[152.41,81.43],[152.42,6.5605],[152.44,27.6593],[155.26,733.36347585]]]
["bitfinex","SOLUSD",1746117120520,[[152.34,64.49370731],[152.33,81.6],[152.31,253.04588941],[152.3,50.0],[152.29,0.063]],[[152.41,20.83512513],[152.42,13.77771945],[152.43,81.4],[152.44,1.6593],[152.45,32.6095]]]
["bitfinex","SOLUSD",1746117152229,[[152.4,38.67565179],[152.38,26.0],[152.37,98.00739511],[152.36,57.8229],[152.35,26.0]],[[152.41,0.03],[152.45,0.03],[152.46,3.96552659],[152.48,32.22614362],[152.5,81.4]]]
["bitfinex","SOLUSD",1746117178058,[[152.58,18.64964886],[152.57,26.0],[152.56,13.2],[152.53,54.95343866],[152.52,7.8876]],[[152.6,82.3085841],[152.63,9.82817591],[152.64,20.80512513],[152.65,1.5672],[152.66,25.86819029]]]
["bitfinex","SOLUSD",1746117211172,[[152.53,18.64964886],[152.52,13.2],[152.5,107.88432314],[152.48,3.28643341],[152.46,77.60377093]],[[152.56,20.80512513],[152.57,13.76417381],[152.58,1.5853],[152.59,6.1282],[152.6,127.96879778]]]
["bitfinex","SOLUSD",1746117237210,[[152.54,18.64964886],[152.53,13.16],[152.52,6.55648143],[152.51,0.28432314],[152.5,76.0]],[[152.59,85.33210564],[152.6,57.5439688],[152.62,8.1313],[152.64,20.83512513],[153.9,0.99]]]
["bitfinex","SOLUSD",1746117269542,[[152.59,18.933972],[152.58,13.14],[152.56,50.0],[152.55,107.6],[137.25,8.2347392]],[[152.6,0.9085841],[152.62,3.9313545],[152.63,0.03],[152.64,81.43],[152.65,22.43392513]]]
["bitfinex","SOLUSD",1746117301795,[[152.59,25.4872823],[152.58,13.14],[152.57,26.0],[152.56,50.0],[152.55,1.31045523]],[[152.62,81.4],[152.63,0.03],[152.64,3.96088622],[152.65,1.6827],[152.66,9.82636478]]]
["bitfinex","SOLUSD",1746117334903,[[152.57,13.12],[152.55,18.64964886],[152.54,26.0],[152.53,224.9],[152.52,8.1881]],[[152.6,34.56659301],[152.62,1.5468],[152.64,40.45921318],[152.65,0.03],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1746117364449,[[152.53,13.12],[152.52,18.71264886],[152.5,6.84166592],[152.49,1.5628],[152.48,107.663]],[[152.58,95.16327172],[152.59,20.80512513],[152.6,6.0095],[152.61,47.22730896],[152.67,13.15]]]
["bitfinex","SOLUSD",1746117393373,[[152.53,13.12],[152.52,0.063],[152.51,18.64964886],[152.5,26.0],[152.49,6.55774326]],[[152.55,3.93324078],[152.57,9.83216684],[152.58,20.80512513],[152.6,81.4],[152.61,21.22151115]]]
["bitfinex","SOLUSD",1746117441122,[[152.58,13.1],[152.56,18.64964886],[152.55,306.58],[152.52,56.55618148],[152.51,1.6111]],[[152.61,20.80512513],[152.64,113.70009467],[152.65,0.03],[152.66,0.03],[152.67,27.5302]]]
["bitfinex","SOLUSD",1746117475238,[[152.59,18.64964886],[152.58,13.38432314],[152.57,32.55436593],[152.56,1.5994],[152.55,131.6]],[[152.63,3.27589595],[152.64,89.61969275],[152.65,20.83512513],[152.66,1.6198],[152.67,6.6873]]]
["bitfinex","SOLUSD",1746117509410,[[152.54,13.1],[152.53,18.64964886],[152.51,26.0],[152.5,6.84157079],[152.49,4.86100033]],[[152.57,3.27718424],[152.58,102.20512513],[152.59,1.5347],[152.6,8.19134993],[152.62,32.5819]]]
["bitfinex","SOLUSD",1746117545031,[[152.61,18.64964886],[152.6,27.59474237],[152.58,6.55379702],[152.57,50.0],[152.56,20.94220325]],[[152.64,81.43],[152.65,0.03],[152.66,0.03],[152.67,1.567],[152.68,0.03]]]
["bitfinex","SOLUSD",1746117579192,[[152.63,18.64964886],[152.62,13.1],[152.61,6.55259618],[152.6,107.88432314],[152.58,279.97541256]],[[152.64,0.03],[152.65,0.03],[152.66,0.03],[152.67,0.03],[152.68,92.89188104]]]
["bitfinex","SOLUSD",1746117611294,[[152.67,108.3935772],[152.66,89.08],[152.64,16.37830269],[152.63,11.08380244],[152.62,257.53947526]],[[152.68,0.03],[152.7,0.03],[152.71,0.03],[152.73,3.30383662],[152.78,107.4]]]
["bitfinex","SOLUSD",1746117651946,[[152.64,18.64964886],[152.63,13.08],[152.6,0.063],[152.59,36.12823169],[152.38,185.41968991]],[[152.65,3.27546675],[152.66,81.4],[152.67,8.18759415],[152.68,20.83512513],[152.69,34.2532]]]
["bitfinex","SOLUSD",1746117681364,[[152.54,0.063],[152.53,0.063],[152.51,13.143],[152.49,18.64964886],[152.45,89.6298]],[[152.55,46.80512513],[152.56,26.0],[152.57,13.01724484],[152.58,6.4583],[152.6,0.28432314]]]
["bitfinex","SOLUSD",1746117714411,[[152.67,13.1],[152.63,18.933972],[152.62,26.0],[152.61,275.06],[152.6,6.55294298]],[[152.68,0.03],[152.7,44.44314273],[152.71,0.03],[152.73,70.12391157],[152.75,0.03]]]
["bitfinex","SOLUSD",1746117759421,[[152.72,38.56190285],[152.71,1.30922932],[152.7,157.6],[152.69,224.76],[152.67,22.79393421]],[[152.73,0.03],[152.74,0.237614],[152.75,0.03],[152.76,4.41468986],[152.77,0.03]]]
["bitfinex","SOLUSD",1746117781042,[[152.75,31.993972],[152.74,6.54691686],[152.73,27.30914219],[152.72,274.66],[152.7,97.97096881]],[[152.76,0.4868448],[152.77,0.03],[152.78,0.03],[152.79,85.3269828],[152.8,0.03]]]
["bitfinex","SOLUSD",1746117816320,[[152.86,18.64964886],[152.85,13.06],[152.83,107.88432314],[152.81,281.10391926],[152.78,17.36328862]],[[152.89,11.44619548],[152.9,1.537],[152.91,32.89472324],[152.92,81.43],[152.96,32.86472324]]]
["bitfinex","SOLUSD",1746117842035,[[152.83,13.04],[152.81,243.20964886],[152.79,0.28432314],[152.78,26.063],[152.77,50.0]],[[152.86,11.44838413],[152.87,32.85063974],[152.88,83.0578],[152.89,16.35162535],[152.9,22.61241183]]]
["bitfinex","SOLUSD",1746117875055,[[152.83,13.3],[152.8,25.19409975],[152.78,131.94732314],[152.77,258.1548],[152.76,16.42753922]],[[152.85,3.27118089],[152.86,81.4],[152.87,8.17699944],[152.89,20.54850076],[152.9,27.5634]]]
["bitfinex","SOLUSD",1746117918184,[[152.78,1e-08],[152.76,0.063],[152.75,0.063],[152.72,0.063],[152.71,0.063]],[[152.79,50.33452123],[152.81,14.38088958],[152.82,1.6555],[152.83,17.64236802],[152.84,8.45705552]]]
["bitfinex","SOLUSD",1746117942141,[[152.8,13.3],[152.79,18.64964886],[152.78,1e-08],[152.77,0.28432314],[152.76,89.05317309]],[[152.84,84.67146797],[152.85,28.72648558],[152.86,0.03],[152.91,8.00876813],[152.92,3.37519797]]]
["bitfinex","SOLUSD",1746117985497,[[152.84,0.28432314],[152.83,26.50110312],[152.82,71.1612],[152.81,26.0],[152.8,81.6]],[[152.86,0.03],[152.89,84.6703958],[152.9,0.03],[152.91,0.03],[152.93,6.2216]]]
["bitfinex","SOLUSD",1746118028130,[[152.72,25.01634886],[152.71,21.35545035],[152.7,0.063],[152.69,51.65668544],[152.68,124.0370818]],[[152.77,84.67298766],[152.79,26.0],[152.8,8.18065724],[152.81,1.6417],[152.85,16.35696697]]]
["bitfinex","SOLUSD",1746118053077,[[152.71,1e-08],[152.7,0.063],[152.69,0.063],[152.68,0.063],[152.64,25.570972]],[[152.72,105.22246618],[152.73,26.0],[152.75,8.18343692],[152.76,7.9961],[152.77,1.14216157]]]
["bitfinex","SOLUSD",1746118099301,[[152.56,0.063],[152.55,0.03],[152.54,13.1],[152.53,8.1254],[152.52,18.64964886]],[[152.57,3.27718424],[152.59,8.19197575],[152.6,20.54850076],[152.61,26.0],[152.62,1.5232]]]
["bitfinex","SOLUSD",1746118142973,[[152.46,0.03],[152.43,25.2100194],[152.42,13.18],[152.41,7.6724],[152.39,3.55221921]],[[152.48,3.27911857],[152.5,20.54850076],[152.51,34.1962416],[152.53,18.22409207],[152.56,37.99849604]]]
["bitfinex","SOLUSD",1746118171978,[[152.39,0.03],[152.37,13.22],[152.36,225.08],[152.34,18.64964886],[152.33,14.40814304]],[[152.41,23.82912539],[152.42,81.39999999],[152.43,26.0],[152.47,41.40954019],[152.48,35.30120076]]]
["bitfinex","SOLUSD",1746118215155,[[152.38,0.28432314],[152.37,25.21252536],[152.36,14.45227501],[152.35,0.28432314],[152.34,50.0]],[[152.42,3.28040939],[152.43,81.4],[152.44,8.1999496],[152.45,26.0],[152.46,20.54850076]]]
["bitfinex","SOLUSD",1746118228573,[[152.35,13.14],[152.33,0.28432314],[152.32,18.64964886],[152.31,32.56541933],[152.3,131.63]],[[152.38,3.2812705],[152.39,89.60270706],[152.4,20.54850076],[152.42,27.5578],[152.44,22.60230286]]]
["bitfinex","SOLUSD",1746118257203,[[152.35,13.14],[152.34,18.933972],[152.33,6.56452692],[152.32,34.0502],[152.3,148.04491245]],[[152.39,84.68105518],[152.41,8.20183332],[152.42,33.08196932],[152.44,26.0],[152.45,1.521]]]
["bitfinex","SOLUSD",1746118305332,[[152.34,13.14],[152.33,18.64964886],[152.32,6.84944919],[152.3,89.5172],[152.29,76.0]],[[152.39,84.68105518],[152.4,26.0],[152.41,28.87732434],[152.42,1.5147],[152.43,6.7101]]]
["bitfinex","SOLUSD",1746118336873,[[152.3,0.03],[152.28,31.78964886],[152.27,0.03],[152.26,0.03],[152.23,289.56066366]],[[152.33,20.6752561],[152.34,81.4],[152.35,27.89629141],[152.36,27.6301],[152.38,22.52709993]]]
["bitfinex","SOLUSD",1746118365196,[[152.14,0.03],[152.13,18.64964886],[152.12,21.294],[152.1,0.28432314],[152.08,154.61406703]],[[152.18,107.4],[152.2,32.17375581],[152.21,1.6055],[152.24,20.6752561],[152.25,14.14]]]
["bitfinex","SOLUSD",1746118410855,[[152.07,0.03],[152.04,18.64964886],[152.03,13.18],[152.02,6.5778279],[152.01,2.4342989]],[[152.08,3.28774329],[152.1,34.2184078],[152.13,17.94511361],[152.15,6.3325],[152.16,33.8552561]]]
["bitfinex","SOLUSD",1746118428482,[[152.01,0.9182989],[152.0,18.67964886],[151.99,13.32],[151.98,6.4382],[151.97,27.81022314]],[[152.05,102.0752561],[152.06,11.50861502],[152.09,6.5568],[152.1,42.43747369],[152.12,1.89942314]]]
["bitfinex","SOLUSD",1746118454710,[[152.03,13.2],[152.02,18.64964886],[152.01,7.78099521],[152.0,6.2947],[151.99,81.6]],[[152.08,84.68774329],[152.09,28.89460622],[152.1,27.6379],[152.13,11.83331632],[152.16,20.6752561]]]
["bitfinex","SOLUSD",1746118494569,[[152.04,18.64964886],[152.03,13.22],[152.02,225.68],[152.01,82.5182989],[152.0,0.03]],[[152.07,20.6752561],[152.1,11.50558841],[152.11,83.0423],[152.12,42.43443557],[152.13,6.2659]]]
["bitfinex","SOLUSD",1746118509773,[[152.0,0.03],[151.99,0.03],[151.97,18.67964886],[151.96,13.32216157],[151.94,6.47736157]],[[152.01,3.28925728],[152.04,8.22152065],[152.05,20.6752561],[152.06,27.6592],[152.07,35.68565559]]]
["bitfinex","SOLUSD",1746118569561,[[151.99,1e-08],[151.97,18.67964886],[151.96,13.16],[151.95,6.58102664],[151.94,0.14216157]],[[152.0,84.68947368],[152.02,8.22260228],[152.03,20.6752561],[152.04,27.5275],[152.06,23.0932786]]]
["bitfinex","SOLUSD",1746118585562,[[152.0,18.64964886],[151.99,13.16000001],[151.98,81.88432314],[151.97,7.613],[151.96,32.58058775]],[[152.05,20.6752561],[152.06,92.90861502],[152.08,26.063],[152.09,16.50149681],[152.12,17.96853557]]]
["bitfinex","SOLUSD",1746118618700,[[151.99,1e-08],[151.98,13.16],[151.97,0.03],[151.96,18.64964886],[151.93,14.61886712]],[[152.0,81.4],[152.01,3.28925728],[152.02,20.6752561],[152.03,8.22206143],[152.05,33.745]]]
["bitfinex","SOLUSD",1746118677762,[[151.77,32.83005481],[151.76,95.05432314],[151.75,76.0],[151.73,1.0],[151.72,16.47684416]],[[151.84,81.4],[151.85,11.52453078],[151.86,46.6752561],[151.89,8.1005],[153.14,0.99]]]
["bitfinex","SOLUSD",1746118688769,[[151.81,18.64964886],[151.8,6.87159738],[151.78,94.74],[151.77,7.5915],[151.76,67.82042701]],[[151.86,3.29257577],[151.87,81.4],[151.88,34.23072351],[151.89,22.2028561],[151.91,16.45778548]]]
["bitfinex","SOLUSD",1746118721542,[[151.76,0.03],[151.74,31.78964886],[151.73,81.6],[151.71,30.17647413],[151.7,6.90619668]],[[151.8,6.2877],[151.81,48.67077681],[151.82,81.4],[151.83,1.5927],[151.84,42.46546612]]]
["bitfinex","SOLUSD",1746118777408,[[151.72,31.76964886],[151.71,0.8882989],[151.7,0.03],[151.69,1.6391],[151.68,22.91622369]],[[151.76,3.29486138],[151.77,81.4],[151.78,8.23607731],[151.79,26.7248561],[151.81,1.6606]]]
["bitfinex","SOLUSD",1746118801097,[[151.74,18.64964886],[151.73,13.12],[151.71,7.62185413],[151.7,0.17216157],[151.69,84.0393]],[[151.76,81.4],[151.77,3.29463193],[151.8,8.23457485],[151.81,1.6606],[151.86,13.12]]]
["bitfinex","SOLUSD",1746118832461,[[151.72,31.74964886],[151.71,0.8882989],[151.7,0.03],[151.69,0.03],[151.68,26.28432314]],[[151.77,8.2361468],[151.78,3.29424166],[151.79,81.4],[151.8,26.0],[151.81,17.99765336]]]
["bitfinex","SOLUSD",1746118895835,[[151.8,18.64964886],[151.79,13.1],[151.75,107.88432314],[151.74,57.8448],[131.0,3.2]],[[151.83,11.58904887],[151.84,81.463],[151.85,20.7382561],[151.87,26.063],[151.91,21.13287471]]]
["bitfinex","SOLUSD",1746118907028,[[151.84,31.74964886],[151.82,0.28432314],[151.81,26.0],[151.79,69.80802675],[151.77,17.47160327]],[[151.85,0.063],[151.87,0.063],[151.88,0.063],[151.89,11.52160304],[151.9,20.7382561]]]
["bitfinex","SOLUSD",1746118939585,[[151.84,18.64964886],[151.83,94.86],[151.82,26.0],[151.81,6.62562314],[151.8,8.10398477]],[[151.87,0.063],[151.88,0.063],[151.89,1.5],[151.9,33.3616056],[151.91,28.04013851]]]
["bitfinex","SOLUSD",1746119010115,[[151.95,13.32],[151.93,18.933972],[151.92,107.6],[151.91,6.58249509],[151.89,55.39133188]],[[152.0,113.47684974],[152.06,16.72591058],[152.07,1.063],[152.13,258.65716766],[153.3,0.99]]]
["bitfinex","SOLUSD",1746119015313,[[151.95,13.32],[151.93,25.5157679],[151.92,107.6],[151.91,50.0],[151.9,242.35813252]],[[152.0,92.66515789],[152.02,27.08709185],[152.03,1.5925],[152.06,16.72591058],[152.07,1.063]]]
["bitfinex","SOLUSD",1746119073871,[[152.05,18.64964886],[152.04,13.4],[152.03,0.28432314],[152.02,107.6],[152.01,6.5784385]],[[152.09,20.81169185],[152.1,11.50561384],[152.11,82.928],[152.12,22.62260563],[152.13,26.0]]]
["bitfinex","SOLUSD",1746119084460,[[152.05,18.64964886],[152.04,13.4],[152.03,6.57763846],[152.02,81.6],[152.01,0.28432314]],[[152.09,3.28752712],[152.1,89.61833287],[152.11,1.528],[152.12,6.188],[152.16,29.8600736]]]
["bitfinex","SOLUSD",1746119122613,[[151.98,13.323],[151.97,18.64964886],[151.95,26.0],[151.93,3.57269237],[151.92,8.1118]],[[152.0,20.77277977],[152.01,81.4],[152.02,11.51164319],[152.03,16.44417545],[152.05,7.7434]]]
["bitfinex","SOLUSD",1746119200498,[[151.86,18.64964886],[151.85,13.18],[151.83,1e-08],[151.82,81.94732314],[151.81,26.0]],[[151.88,20.77277977],[151.89,1.594],[151.91,60.32869169],[151.92,102.17277977],[151.93,16.45583769]]]
["bitfinex","SOLUSD",1746119206697,[[151.83,1e-08],[151.82,18.71264886],[151.81,39.16],[151.8,6.79275221],[151.79,0.20516157]],[[151.88,32.29503417],[151.89,1.594],[151.9,81.4],[151.91,48.80871276],[151.95,1.28432314]]]
["bitfinex","SOLUSD",1746119244278,[[151.8,1e-08],[151.79,0.063],[151.78,0.03],[151.77,0.03],[151.75,0.03]],[[151.81,50.06637044],[151.83,9.87529205],[151.84,13.16],[151.85,16.46423706],[151.94,245.83]]]
["bitfinex","SOLUSD",1746119323873,[[152.0,31.76964886],[151.99,81.6],[151.97,26.14216157],[151.95,50.0],[151.94,14.32436526]],[[152.03,0.063],[152.04,20.86916147],[152.05,1.6988],[152.06,8.25050769],[152.07,19.79075695]]]
["bitfinex","SOLUSD",1746119326077,[[152.0,31.76964886],[151.98,6.86398409],[151.97,134.89889049],[151.96,26.0],[151.95,16.45249815]],[[152.03,0.063],[152.04,3.35169137],[152.05,0.063],[152.06,8.25050769],[152.07,0.063]]]
["bitfinex","SOLUSD",1746119372711,[[152.05,18.64964886],[152.04,13.08],[152.03,0.28432314],[152.02,107.6],[152.01,6.57845127]],[[152.06,0.03],[152.07,0.063],[152.09,8.28185634],[152.1,84.71731097],[152.11,0.03]]]
["bitfinex","SOLUSD",1746119418373,[[152.05,18.64964886],[152.04,13.08],[152.02,26.0],[151.99,0.28432314],[151.96,6.5593]],[[152.06,0.03],[152.07,3.35095949],[152.08,81.4],[152.09,8.28184922],[152.1,0.03]]]
["bitfinex","SOLUSD",1746119461309,[[152.02,18.64964886],[152.01,19.63846819],[152.0,0.28432314],[151.99,157.6],[151.98,7.8327]],[[152.06,0.03],[152.07,84.75095949],[152.09,15.99978881],[152.1,0.03],[152.12,39.123]]]
["bitfinex","SOLUSD",1746119503049,[[151.98,44.71264886],[151.97,13.04],[151.96,3.49234554],[151.95,85.29818649],[151.94,8.0359]],[[152.04,11.51012891],[152.05,81.4],[152.07,16.44082835],[152.09,1.7049],[152.1,42.46672025]]]
["bitfinex","SOLUSD",1746119555917,[[152.08,13.04],[152.07,18.64964886],[152.06,26.0],[152.04,88.46140855],[152.01,57.7872]],[[152.1,0.03],[152.12,92.96707571],[152.13,0.03],[152.14,0.03],[152.16,16.49408781]]]
["bitfinex","SOLUSD",1746119608284,[[152.05,18.64964886],[152.04,13.0],[152.02,18.64964886],[152.01,240.04861203],[151.99,50.0]],[[152.1,81.43],[152.11,0.03],[152.12,3.34994298],[152.13,6.179],[152.14,0.31432314]]]
["bitfinex","SOLUSD",1746119660750,[[152.06,12.98],[152.05,18.64964886],[152.03,0.063],[152.02,0.063],[135.94,5.0]],[[152.1,11.50558841],[152.11,81.4],[152.12,8.085],[152.13,16.46394699],[152.14,0.03]]]
["bitfinex","SOLUSD",1746119742152,[[152.16,18.64964886],[152.15,12.98],[152.14,26.0],[152.11,81.88432314],[152.02,65.92995307]],[[152.18,0.03],[152.19,0.03],[152.2,83.0907],[152.21,29.94088942],[152.22,0.03]]]
["bitfinex","SOLUSD",1746119744772,[[152.16,18.64964886],[152.15,12.98],[152.14,26.0],[152.11,88.45835274],[133.25,8.2347392]],[[152.18,0.03],[152.19,9.22902753],[152.2,103.83377063],[152.22,0.03],[152.24,20.74307063]]]
["bitfinex","SOLUSD",1746119787395,[[152.22,44.64964886],[152.2,81.6],[152.19,1.83642314],[152.18,19.53101284],[152.17,50.0]],[[152.23,2.78201146],[152.24,0.13219285],[152.25,0.17281767],[152.26,0.16226042],[152.27,6.69210579]]]
["bitfinex","SOLUSD",1746119864494,[[152.23,18.64964886],[152.22,38.96],[152.2,6.854582],[152.19,6.1894],[152.18,50.0]],[[152.26,2.65708524],[152.28,108.71030681],[152.29,1.5471],[152.3,0.03],[152.33,32.51232314]]]
["bitfinex","SOLUSD",1746119871422,[[152.23,18.64964886],[152.22,38.96],[152.19,6.1894],[152.18,58.16882558],[152.14,17.49425184]],[[152.26,0.03],[152.27,9.19419452],[152.28,102.14307063],[152.29,1.5471],[152.3,0.03]]]
["bitfinex","SOLUSD",1746119903652,[[152.21,18.64964886],[152.2,13.02],[152.19,26.0],[152.17,6.63434955],[152.16,8.04592314]],[[152.24,90.5960063],[152.26,0.03],[152.27,1.5428],[152.3,19.61849456]]]
["bitfinex","SOLUSD",1746119950097,[[152.25,44.64964886],[152.22,0.14216157],[152.21,6.71187284],[152.2,14.37345435],[152.19,148.02676877]],[[152.26,0.03],[152.28,2.62674021],[152.29,87.96683933],[152.3,6.5128],[152.31,22.25817063]]]
["bitfinex","SOLUSD",1746120034669,[[152.25,18.64964886],[152.24,33.88168129],[152.23,13.36432314],[152.22,50.0],[152.2,104.5958507]],[[152.26,0.03],[152.28,81.4],[152.29,2.62657704],[152.3,0.03],[152.31,8.08066168]]]
["bitfinex","SOLUSD",1746120037305,[[152.29,44.64964886],[152.28,26.0],[152.26,68.933972],[152.25,8.16571011],[152.23,112.71598118]],[[152.3,0.03],[152.32,2.65609701],[152.34,87.8807],[152.35,1.6571],[152.36,6.56374221]]]
["bitfinex","SOLUSD",1746120074325,[[152.3,18.64964886],[152.29,26.0],[152.27,13.0],[152.26,6.56769202],[152.25,0.14216157]],[[152.32,2.58605042],[152.33,82.9494],[152.34,6.59467966],[152.35,0.03],[152.39,0.28432314]]]
["bitfinex","SOLUSD",1746120118846,[[152.37,12.98],[152.36,18.64964886],[152.35,26.0],[152.32,88.30720604],[152.3,56.5217]],[[152.4,0.03],[152.41,9.21574896],[152.42,81.43],[152.43,20.71323522],[152.44,8.15]]]
["bitfinex","SOLUSD",1746120193847,[[152.62,57.60964886],[152.58,0.28432314],[152.57,56.5542216],[152.56,87.909],[152.53,5.96130826]],[[152.63,0.03],[152.65,9.17135436],[152.66,6.789441],[152.68,20.61169904],[152.69,13.09879908]]]
["bitfinex","SOLUSD",1746120220348,[[152.69,18.64964886],[152.68,26.0],[152.66,13.22432314],[152.65,81.6],[152.64,56.55129372]],[[152.73,90.56650297],[152.74,32.92700101],[152.76,15.64269056],[152.79,32.4914],[152.81,5.23231387]]]
["bitfinex","SOLUSD",1746120223766,[[152.72,18.64964886],[152.71,38.94],[152.7,0.28432314],[152.69,6.54891849],[152.68,139.6877]],[[152.75,2.61865793],[152.76,0.8882989],[152.77,81.4],[152.78,6.5753817],[152.79,32.95700101]]]
["bitfinex","SOLUSD",1746120268496,[[152.55,18.64964886],[152.54,26.0],[152.53,12.94],[152.52,0.28432314],[152.51,6.5463]],[[152.6,42.10131292],[152.63,13.10433491],[152.64,66.83230101],[152.65,12.94],[152.66,14.10178959]]]
["bitfinex","SOLUSD",1746120292898,[[152.37,1e-08],[152.32,0.063],[152.31,12.96],[152.3,44.64964886],[152.29,0.063]],[[152.38,37.15251741],[152.4,39.48876952],[152.41,26.28432314],[152.43,13.96],[152.44,32.42093206]]]
["bitfinex","SOLUSD",1746120301437,[[152.3,0.063],[152.29,0.34732314],[152.28,44.71264886],[152.27,19.52696205],[152.25,77.91332314]],[[152.33,2.62587802],[152.34,81.4],[152.36,6.56381457],[152.37,32.92700101],[152.38,40.81066406]]]
["bitfinex","SOLUSD",1746120359491,[[152.22,18.64964886],[152.21,26.0],[152.19,0.28432314],[152.16,19.8744],[152.15,1.7071]],[[152.25,2.62725779],[152.27,39.49468224],[152.28,0.03],[152.29,94.62],[152.3,238.65197636]]]
["bitfinex","SOLUSD",1746120390706,[[152.17,44.933972],[152.15,0.063],[152.14,19.8557819],[152.13,0.063],[152.12,16.4970731]],[[152.18,81.4],[152.19,2.62830148],[152.22,32.92700101],[152.23,6.56904146],[152.26,26.0]]]
["bitfinex","SOLUSD",1746120402419,[[152.15,18.71264886],[152.14,39.56732314],[152.13,0.063],[152.12,6.63660688],[152.11,53.4103296]],[[152.2,123.52542524],[152.24,58.92700101],[152.25,13.1369846],[152.27,14.22],[152.35,32.26392596]]]
["bitfinex","SOLUSD",1746120450777,[[152.04,18.64964886],[152.03,39.18507555],[152.01,1.77596157],[152.0,29.85032239],[151.72,38.85444159]],[[152.07,81.4],[152.08,2.63023791],[152.1,32.92700101],[152.11,6.57460245],[152.14,26.0]]]
["bitfinex","SOLUSD",1746120456580,[[152.0,0.063],[151.96,13.56],[151.95,6.0354],[151.94,0.03],[151.92,51.5086]],[[152.01,32.92700101],[152.04,26.0],[152.05,26.0],[152.07,9.20631411],[152.08,32.92700101]]]
["bitfinex","SOLUSD",1746120504190,[[152.13,44.64964886],[152.12,6.57369245],[152.11,0.28432314],[152.1,31.59246165],[152.09,87.7997]],[[152.15,0.063],[152.16,0.063],[152.18,0.063],[152.19,2.62829358],[152.2,120.89730818]]]
["bitfinex","SOLUSD",1746120527213,[[152.05,44.64964886],[152.04,20.15704304],[152.02,16.44514841],[152.01,81.88432314],[152.0,51.063]],[[152.09,2.6300265],[152.1,32.92700101],[152.11,81.4],[152.14,6.57292307],[152.15,1.627]]]
["bitfinex","SOLUSD",1746120537142,[[152.0,0.063],[151.99,13.68],[151.98,26.03],[151.97,18.64964886],[151.96,6.58037599]],[[152.01,32.92700101],[152.06,9.206944],[152.08,34.53390101],[152.09,39.15062127],[152.1,6.60152314]]]
["bitfinex","SOLUSD",1746120595294,[[152.03,13.67],[152.01,26.0],[152.0,25.29151254],[151.98,81.91432314],[151.97,0.03]],[[152.07,9.20628657],[152.08,102.16643726],[152.11,39.14892906],[152.13,6.35922314],[152.14,13.14654181]]]
["bitfinex","SOLUSD",1746120624937,[[152.04,18.64964886],[152.03,13.46000001],[152.01,6.57850003],[152.0,26.063],[151.99,0.28432314]],[[152.08,20.76643726],[152.1,9.20447073],[152.11,1.5058],[152.12,6.289],[152.13,31.16502921]]]
["bitfinex","SOLUSD",1746120645028,[[152.03,1e-08],[152.01,18.64964886],[152.0,13.363],[151.98,32.60980344],[151.97,0.17216157]],[[152.08,13.15152055],[152.09,9.20507593],[152.1,26.0],[152.23,33.00956765],[152.25,0.063]]]
["bitfinex","SOLUSD",1746120714303,[[152.05,31.84964886],[152.03,26.00000001],[152.01,6.73322314],[152.0,139.84548383],[151.97,17.47958949]],[[152.08,9.20568121],[152.09,20.76643726],[152.1,81.4],[152.13,13.14717685],[152.17,15.8611]]]
["bitfinex","SOLUSD",1746120749260,[[152.08,18.64964886],[152.07,13.18],[152.06,32.57622579],[152.05,0.28432314],[152.03,104.21177434]],[[152.12,84.02957351],[152.13,20.76643726],[152.14,6.63626891],[152.15,0.063],[152.16,1.7107]]]
["bitfinex","SOLUSD",1746120773964,[[152.09,44.64964886],[152.08,20.0396244],[152.06,81.6],[152.05,1.5378],[152.04,66.44289865]],[[152.14,84.09221691],[152.15,13.33869474],[152.16,1.7107],[152.17,6.57201119],[152.18,6.3509]]]
["bitfinex","SOLUSD",1746120853842,[[152.01,18.64964887],[152.0,45.801781],[151.99,0.03],[151.98,0.03],[151.97,16.76456742]],[[152.06,104.8074703],[152.09,1.6285],[152.1,13.20769272],[152.5,376.18],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746120878183,[[152.0,1e-08],[151.99,0.03],[151.98,0.03],[151.97,0.03],[151.94,13.19]],[[152.01,23.40828977],[152.04,14.44343726],[152.05,26.28432314],[152.06,14.15270288],[152.25,10.23166375]]]
["bitfinex","SOLUSD",1746120937027,[[151.87,225.87],[151.86,13.14],[151.85,44.64964886],[151.83,6.5860251],[151.82,10.5483626]],[[151.91,33.25180484],[151.95,22.37578149],[151.96,8.0824],[151.97,0.28432314],[151.98,27.0]]]
["bitfinex","SOLUSD",1746120980305,[[151.87,0.03],[151.84,31.78964886],[151.83,32.58613004],[151.81,99.6235414],[151.78,5.26310018]],[[151.89,84.03352053],[151.91,20.81133308],[151.92,6.58245926],[151.96,65.90352587],[151.97,1.0]]]
["bitfinex","SOLUSD",1746121003514,[[151.87,0.03],[151.84,13.14],[151.82,44.64964886],[151.81,8.14281623],[151.8,9.92023574]],[[151.88,2.63365815],[151.9,27.39461155],[151.93,52.44696434],[151.95,1.76236157],[151.96,20.6582114]]]
["bitfinex","SOLUSD",1746121045373,[[151.56,18.64964886],[151.55,45.76845927],[151.52,13.40210728],[151.51,16.50055409],[135.1,0.69632]],[[151.6,84.03859852],[151.64,27.4062851],[151.65,0.28432314],[151.67,40.69162337],[151.68,40.07003308]]]
["bitfinex","SOLUSD",1746121067220,[[151.64,18.64964886],[151.63,13.14],[151.62,26.0],[151.61,8.2765],[151.6,0.28432314]],[[151.68,9.2299578],[151.69,33.33766255],[151.73,14.79263496],[151.74,32.78322314],[151.76,128.87766255]]]
["bitfinex","SOLUSD",1746121082438,[[151.55,1e-08],[151.52,26.0],[151.51,18.64964886],[151.5,19.74051389],[151.49,0.03]],[[151.57,33.33766255],[151.59,2.63869648],[151.61,6.59624332],[151.62,39.19142448],[151.63,0.28432314]]]
["bitfinex","SOLUSD",1746121124374,[[151.55,18.64964887],[151.54,19.75888013],[151.52,26.28432314],[151.51,1.5062],[151.5,138.1259]],[[151.59,84.03869648],[151.63,32.59539422],[151.64,14.72542457],[151.7,1.0],[151.74,3.26801474]]]
["bitfinex","SOLUSD",1746121154891,[[151.32,0.5589945],[151.31,6.1663],[151.3,258.32964886],[151.29,81.6],[151.27,50.0]],[[151.35,33.33766255],[151.36,2.64270613],[151.4,6.60524633],[151.43,0.28432314],[151.44,46.54421299]]]
["bitfinex","SOLUSD",1746121164613,[[151.4,18.64964886],[151.39,14.63118737],[151.38,18.64964886],[151.37,0.28432314],[151.36,124.11670663]],[[151.45,2.6411976],[151.46,81.4],[151.47,6.60232399],[151.49,13.26553874],[151.51,13.16]]]
["bitfinex","SOLUSD",1746121194844,[[151.35,0.5589945],[151.34,18.64964886],[151.31,0.28432314],[151.3,57.20465934],[151.29,50.0]],[[151.39,35.97984499],[151.42,6.60417973],[151.44,129.46564735],[151.45,26.063],[151.48,1.0]]]
["bitfinex","SOLUSD",1746121223865,[[151.37,18.64964886],[151.36,0.5589945],[151.35,19.96715897],[151.34,26.0],[151.33,131.88432314]],[[151.41,2.64183343],[151.42,114.73766255],[151.43,8.21581852],[151.45,0.063],[151.48,0.063]]]
["bitfinex","SOLUSD",1746121237085,[[151.28,25.25983652],[151.27,240.8],[151.26,42.66980359],[151.25,56.48616157],[151.24,1.6051]],[[151.34,81.4],[151.35,1.5044],[151.36,35.9805011],[151.39,6.0984],[151.4,32.60542985]]]
["bitfinex","SOLUSD",1746121280237,[[151.37,18.64964886],[151.36,14.06],[151.35,88.20701774],[151.34,76.28432314],[151.31,16.52147231]],[[151.4,0.063],[151.41,2.64183343],[151.42,20.94170217],[151.44,88.00327522],[151.45,1.5779]]]
["bitfinex","SOLUSD",1746121307245,[[151.36,14.06],[151.33,18.64964886],[151.32,26.0],[151.31,88.20868745],[151.29,74.3450766]],[[151.38,20.94170217],[151.39,83.0362],[151.4,0.063],[151.42,6.5102],[151.43,9.24519579]]]
["bitfinex","SOLUSD",1746121340418,[[151.25,13.65],[151.22,18.64964886],[151.21,0.03],[151.2,6.61354727],[151.19,107.88432314]],[[151.28,81.4],[151.29,9.25375106],[151.3,20.94170217],[151.33,27.5647],[151.34,18.38974008]]]
["bitfinex","SOLUSD",1746121371367,[[151.25,14.24],[151.22,18.64964886],[151.21,0.03],[151.2,107.6],[151.19,240.16916083]],[[151.28,9.25436276],[151.29,116.53420241],[151.33,13.21678158],[151.34,6.002],[151.36,50.05878415]]]
["bitfinex","SOLUSD",1746121391682,[[151.16,18.67964886],[151.15,81.6],[151.14,14.39432314],[151.13,8.8480532],[151.12,82.64693571]],[[151.23,9.25742246],[151.24,20.99299359],[151.25,13.22366584],[151.28,68.28471183],[151.29,14.08]]]
["bitfinex","SOLUSD",1746121424650,[[151.2,100.24964886],[151.19,64.30432314],[151.17,6.61493252],[151.13,8.8480532],[151.12,0.03]],[[151.27,30.24798838],[151.29,83.0608],[151.3,13.28240877],[151.32,46.2473],[151.33,14.27975642]]]
["bitfinex","SOLUSD",1746121463593,[[151.16,0.03],[151.15,18.64964886],[151.14,13.95],[151.13,0.9064532],[151.12,308.73216157]],[[151.2,20.99299359],[151.22,81.4],[151.23,10.82962246],[151.24,13.92],[151.25,26.0]]]
["bitfinex","SOLUSD",1746121497132,[[151.16,0.03],[151.15,0.28432314],[151.14,120.65575769],[151.13,0.9064532],[151.12,50.03]],[[151.21,9.2586469],[151.22,102.39299359],[151.23,1.5722],[151.24,26.0],[151.26,19.43756629]]]
["bitfinex","SOLUSD",1746121544890,[[151.12,14.66610207],[151.1,0.03],[151.09,18.67964886],[151.08,13.48],[151.07,139.51362314]],[[151.14,2.64655286],[151.15,27.60904294],[151.16,81.4],[151.17,13.23013825],[151.19,1.6239]]]
["bitfinex","SOLUSD",1746121575634,[[151.11,6.9019862],[151.1,100.27964886],[151.09,56.6693],[151.08,26.0],[151.07,16.5780976]],[[151.17,2.64602765],[151.18,20.99299359],[151.19,6.61462575],[151.2,81.4],[151.21,6.3662]]]
["bitfinex","SOLUSD",1746121599230,[[151.18,0.28432314],[151.17,106.864579],[151.16,50.0],[151.14,56.02091117],[150.99,10.38242405]],[[151.21,0.063],[151.24,2.70780296],[151.25,27.06939359],[151.26,27.6611],[151.27,88.07400316]]]
["bitfinex","SOLUSD",1746121635392,[[151.14,0.03],[151.13,18.64964886],[151.12,13.46],[151.11,50.28432314],[151.1,107.63]],[[151.17,2.64602765],[151.18,33.58161512],[151.19,6.61419406],[151.2,107.4],[151.21,1.5591]]]
["bitfinex","SOLUSD",1746121667762,[[151.1,0.03],[151.09,0.03],[151.08,18.64964886],[151.07,83.1971],[151.06,26.0]],[[151.14,2.64655286],[151.15,1.5931],[151.16,21.02055551],[151.17,19.27603825],[151.18,81.4]]]
["bitfinex","SOLUSD",1746121710108,[[151.13,0.28432314],[151.12,126.24964886],[151.11,1.6456],[151.1,50.03],[151.09,36.67485566]],[[151.19,1.98425821],[151.21,21.08355551],[151.22,87.92247042],[151.23,19.8074],[151.26,240.23186746]]]
["bitfinex","SOLUSD",1746121741451,[[151.22,150.533972],[151.21,140.0],[151.2,6.61358771],[151.18,15.0727],[151.17,26.0]],[[151.23,0.063],[151.24,0.063],[151.25,0.063],[151.27,0.063],[151.28,0.063]]]
["bitfinex","SOLUSD",1746121774620,[[151.22,13.44],[151.21,18.64964886],[151.2,221.6],[151.19,0.28432314],[151.18,6.61447251]],[[151.24,0.063],[151.25,3.70698107],[151.26,11.49245914],[151.27,21.0449137],[151.28,81.463]]]
["bitfinex","SOLUSD",1746121815683,[[151.24,18.64964886],[151.23,88.4967501],[151.22,50.0],[151.21,153.44],[151.19,22.90933166]],[[151.28,0.063],[151.29,1.98294665],[151.3,26.063],[151.31,27.53622566],[151.32,87.9003]]]
["bitfinex","SOLUSD",1746121849243,[[151.3,178.94335732],[151.28,131.74216157],[151.27,0.14216157],[151.26,42.52770539],[151.23,259.87036341]],[[151.31,0.063],[151.32,0.063],[151.33,0.063],[151.34,0.063],[151.35,1.98222764]]]
["bitfinex","SOLUSD",1746121878367,[[151.31,240.533972],[151.3,66.67913208],[151.26,42.52775287],[151.24,6.0453],[151.22,33.06273105]],[[151.32,0.063],[151.33,0.063],[151.34,0.063],[151.36,0.063],[151.37,27.98158728]]]
["bitfinex","SOLUSD",1746121916925,[[151.4,13.62],[151.39,107.6],[151.38,18.64964886],[151.36,50.0],[151.35,1.80856157]],[[151.44,0.063],[151.45,31.75696606],[151.46,6.5369],[151.47,0.063],[151.48,81.463]]]
["bitfinex","SOLUSD",1746121960162,[[151.43,32.18964886],[151.4,138.20483285],[151.39,26.28432314],[151.38,1.6575],[151.36,227.61]],[[151.44,0.063],[151.46,0.063],[151.47,0.063],[151.48,9.30522126],[151.49,1.5991]]]
["bitfinex","SOLUSD",1746121987531,[[151.25,0.03],[151.24,0.03],[151.23,0.03],[151.22,13.44],[151.21,18.64964886]],[[151.26,23.58234219],[151.27,1.5101],[151.29,13.14052219],[151.3,120.61921508],[151.31,1.0]]]
["bitfinex","SOLUSD",1746122022267,[[151.36,18.64964886],[151.35,26.0],[151.34,0.28432314],[151.33,63.5],[151.32,1.32119282]],[[151.4,2.64208382],[151.41,81.4],[151.42,33.53093427],[151.43,0.063],[151.44,8.0698]]]
["bitfinex","SOLUSD",1746122052519,[[151.42,44.64964886],[151.4,6.88929992],[151.39,84.83908972],[151.38,63.44],[151.36,16.51683892]],[[151.43,0.063],[151.44,0.063],[151.45,0.063],[151.46,0.063],[151.47,0.063]]]
["bitfinex","SOLUSD",1746122096065,[[151.43,18.64964886],[151.42,13.42],[151.41,6.88883866],[151.4,131.6],[151.39,26.0]],[[151.44,0.063],[151.45,0.063],[151.46,0.063],[151.47,0.063],[151.48,30.23318209]]]
["bitfinex","SOLUSD",1746122128502,[[151.38,26.0],[151.36,107.1706754],[151.35,13.45],[151.34,50.0],[151.33,16.52012411]],[[151.42,2.64165896],[151.43,22.58911435],[151.44,6.66655459],[151.45,87.9773],[151.47,0.063]]]
["bitfinex","SOLUSD",1746122170266,[[151.36,0.03],[151.35,0.03],[151.34,13.42],[151.32,44.67964886],[151.31,81.6]],[[151.37,20.92801435],[151.4,10.76622773],[151.41,87.5033],[151.42,39.2082948],[151.44,21.99101435]]]
["bitfinex","SOLUSD",1746122230755,[[151.32,1e-08],[151.3,0.03],[151.29,0.03],[151.27,18.67964886],[151.26,95.05]],[[151.33,23.57124437],[151.34,81.4],[151.35,6.6073014],[151.36,22.48431435],[151.37,26.63265772]]]
["bitfinex","SOLUSD",1746122288544,[[151.24,1e-08],[151.23,0.03],[151.22,0.03],[151.2,0.03],[151.19,0.03]],[[151.25,16.08235166],[151.27,19.99082436],[151.28,53.75089428],[151.29,13.50396753],[151.3,27.5434]]]
["bitfinex","SOLUSD",1746122367456,[[151.23,1e-08],[151.22,0.03],[151.21,6.5178],[151.2,0.03],[151.19,27.6482]],[[151.26,9.25558639],[151.28,20.98735912],[151.29,13.21964439],[151.3,41.23102314],[151.32,31.93044097]]]
["bitfinex","SOLUSD",1746122419599,[[151.29,26.0],[151.28,13.3],[151.26,138.21088008],[151.24,1.6436],[151.23,244.37009607]],[[151.33,21.01317549],[151.34,0.063],[151.35,1.5739],[151.37,81.4],[151.38,0.063]]]
["bitfinex","SOLUSD",1746122462952,[[151.29,13.28],[151.27,29.23440818],[151.26,100.24964886],[151.25,58.18437036],[151.24,5.62125777]],[[151.33,9.25130508],[151.34,21.01317549],[151.35,7.8811],[151.36,81.4],[151.37,13.21265772]]]
["bitfinex","SOLUSD",1746122504235,[[151.36,18.64964886],[151.35,26.0],[151.33,151.44788862],[151.32,0.28432314],[134.9,18.23863636]],[[151.38,0.063],[151.4,2.70500792],[151.41,8.233],[151.42,121.58323407],[151.43,0.063]]]
["bitfinex","SOLUSD",1746122539758,[[151.29,13.22],[151.28,44.64964886],[151.27,84.86440818],[151.26,56.89532478],[151.25,226.72]],[[151.35,9.25008259],[151.36,1.6349],[151.37,102.34330148],[151.38,0.063],[151.39,6.5542]]]
["bitfinex","SOLUSD",1746122571226,[[151.27,0.03],[151.24,18.64964886],[151.23,19.81216189],[151.22,53.29919443],[151.21,26.0]],[[151.3,2.64375413],[151.31,81.4],[151.32,6.60851176],[151.34,61.21075917],[151.35,19.47158272]]]
["bitfinex","SOLUSD",1746122637710,[[151.27,1e-08],[151.23,1e-08],[151.22,0.31432314],[151.21,18.64964886],[151.2,8.0359]],[[151.28,2.64410364],[151.3,8.24328532],[151.31,32.0126],[151.32,13.21759146],[151.34,14.18]]]
["bitfinex","SOLUSD",1746122691362,[[151.17,20.453372],[151.16,7.83080001],[151.15,117.54162717],[151.14,50.03],[151.12,21.92608737]],[[151.24,90.65681036],[151.25,39.43899385],[151.28,26.38051824],[151.3,2.6339],[151.31,6.0126]]]
["bitfinex","SOLUSD",1746122761637,[[151.2,0.28432314],[151.19,18.64964886],[151.18,107.6],[151.17,13.12],[151.15,59.94166657]],[[151.25,9.25619833],[151.26,21.12589385],[151.27,81.4],[151.28,39.22051824],[151.29,13.12]]]
["bitfinex","SOLUSD",1746122796302,[[151.19,18.933972],[151.18,128.91427132],[151.17,6.4542],[151.16,50.0],[151.15,4.32577164]],[[151.26,6.61113314],[151.27,2.64427844],[151.28,13.43899385],[151.29,94.62027866],[151.3,33.7088]]]
["bitfinex","SOLUSD",1746122850858,[[151.24,44.933972],[151.21,81.6],[151.2,50.0],[151.19,13.08],[151.17,7.1379]],[[151.25,2.64462809],[151.28,6.61029318],[151.29,108.05927676],[151.3,7.7279],[151.31,13.11]]]
["bitfinex","SOLUSD",1746122926158,[[151.23,18.933972],[151.22,26.0],[151.21,56.61324821],[151.2,94.64],[151.18,1.6597]],[[151.27,2.64427844],[151.29,20.04881604],[151.3,102.1679],[151.31,0.03],[151.44,19.913]]]
["bitfinex","SOLUSD",1746122963592,[[151.22,18.933972],[151.21,107.6],[151.2,6.6136739],[151.19,63.02],[151.18,1.6597]],[[151.27,6.6106961],[151.28,2.64410364],[151.29,81.4],[151.3,34.3862825],[151.31,13.05]]]
["bitfinex","SOLUSD",1746123012828,[[151.2,0.28432314],[151.19,18.64964886],[151.18,39.0],[151.16,88.21541817],[151.15,4.90807164]],[[151.25,9.25619833],[151.26,89.6285],[151.27,13.22139221],[151.28,26.0],[151.31,13.05]]]
["bitfinex","SOLUSD",1746123054903,[[150.83,0.9064532],[150.82,3.26408788],[150.79,7.7455],[150.78,55.23294012],[150.77,94.6]],[[150.88,21.025729],[150.92,9.80841567],[150.94,26.0],[150.95,81.4],[150.96,34.025729]]]
["bitfinex","SOLUSD",1746123071103,[[150.85,18.933972],[150.84,8.2347392],[150.83,7.5363102],[150.81,26.0],[150.71,33.17551399]],[[150.89,35.74342611],[150.9,81.4],[150.91,17.98989504],[150.92,7.8206],[151.03,39.05826104]]]
["bitfinex","SOLUSD",1746123106039,[[150.9,18.933972],[150.89,26.0],[150.86,56.62861554],[150.85,14.6604],[150.84,6.6251]],[[150.93,1.9876764],[150.96,35.76470119],[150.97,6.6599],[151.0,81.4],[151.01,3.31022976]]]
["bitfinex","SOLUSD",1746123128655,[[150.68,0.063],[150.66,0.28432314],[150.65,44.64964886],[150.64,6.63814444],[150.59,88.0696]],[[150.72,4.97611464],[150.73,1.9903138],[150.74,51.29876899],[150.76,26.0],[150.78,9.94887737]]]
["bitfinex","SOLUSD",1746123141290,[[150.62,18.64964886],[150.61,81.663],[150.6,0.14216157],[150.59,0.14216157],[150.58,20.16091726]],[[150.64,1.99150292],[150.66,51.29876899],[150.68,4.97772548],[150.71,130.87290789],[150.72,51.29876899]]]
["bitfinex","SOLUSD",1746123193534,[[150.6,25.57403511],[150.59,107.6],[150.58,36.57840261],[150.57,51.5303],[150.55,1.063]],[[150.67,83.39116636],[150.68,21.15275199],[150.7,4.97681908],[150.72,21.18275199],[150.76,10.9497467]]]
["bitfinex","SOLUSD",1746123218360,[[150.62,18.933972],[150.61,13.4],[150.6,32.63992368],[150.59,131.6],[150.58,6.5762]],[[150.68,88.36840987],[150.71,0.5],[150.72,0.03],[150.73,31.37759037],[150.76,10.9497467]]]
["bitfinex","SOLUSD",1746123256419,[[150.55,13.2],[150.52,100.24964886],[150.51,50.0],[150.49,34.07192314],[150.47,6.64565292]],[[150.6,14.94055247],[150.61,1.9918996],[150.62,81.4],[150.63,27.5042],[150.64,37.48751906]]]
["bitfinex","SOLUSD",1746123297330,[[150.35,18.045],[150.34,20.027],[150.33,13.4],[150.31,57.55653949],[150.3,32.6532272]],[[150.38,1.32996409],[150.4,3.54566808],[150.41,33.9658732],[150.42,8.15117694],[150.5,234.54373779]]]
["bitfinex","SOLUSD",1746123330754,[[150.25,0.0469],[150.23,14.4464532],[150.22,18.64964886],[150.21,81.6],[150.2,6.72068708]],[[150.26,1.55222622],[150.28,3.3271227],[150.29,33.9658732],[150.3,81.4],[150.31,8.21815826]]]
["bitfinex","SOLUSD",1746123335865,[[150.25,0.0469],[150.23,14.4464532],[150.21,81.6],[150.2,18.71264886],[150.19,26.0]],[[150.26,1.55222622],[150.28,37.2929959],[150.3,81.4],[150.31,8.21815826],[150.32,73.5058732]]]
["bitfinex","SOLUSD",1746123388514,[[150.2,1e-08],[150.18,0.063],[150.17,1.5701],[150.16,24.77324886],[150.13,76.063]],[[150.21,0.2212],[150.24,21.2607961],[150.26,1.604],[150.27,20.01480057],[150.29,5.38369952]]]
["bitfinex","SOLUSD",1746123442292,[[150.13,24.49953205],[150.12,66.56506275],[150.11,67.8536926],[150.09,0.34732314],[150.08,6.10837437]],[[150.19,1.55288056],[150.21,3.32867561],[150.23,13.62021685],[150.25,32.65585141],[150.39,33.99398732]]]
["bitfinex","SOLUSD",1746123445267,[[150.15,18.64964886],[150.14,19.94039578],[150.13,0.063],[150.12,53.20499011],[150.11,67.8536926]],[[150.18,1.55297384],[150.21,3.32867561],[150.24,13.62021685],[150.25,32.65585141],[150.29,1.0]]]
["bitfinex","SOLUSD",1746123492597,[[150.27,18.64964886],[150.26,27.33051356],[150.25,50.28432314],[150.23,13.2],[150.21,0.7788]],[[150.28,0.03],[150.3,0.03],[150.31,0.2212],[150.32,4.68673911],[150.33,1.5084]]]
["bitfinex","SOLUSD",1746123505911,[[150.38,18.64964886],[150.34,84.26516952],[150.33,228.34],[150.32,1.5017],[150.31,16.63123199]],[[150.39,0.03],[150.4,0.2212],[150.41,0.03],[150.43,24.59725397],[150.45,7.9336]]]
["bitfinex","SOLUSD",1746123550236,[[150.33,64.50129528],[150.31,50.0],[150.3,18.24786081],[150.28,2.472],[150.27,266.80289521]],[[150.38,0.2212],[150.39,1.35991833],[150.41,7.9039],[150.42,3.32424257],[150.43,0.03]]]
["bitfinex","SOLUSD",1746123601229,[[150.39,31.82964886],[150.38,107.6],[150.37,50.0],[150.29,33.2674859],[150.27,38.56289521]],[[150.41,0.2212],[150.43,1.35956195],[150.44,0.03],[150.45,3.3534075],[150.46,21.27343398]]]
["bitfinex","SOLUSD",1746123642464,[[150.27,0.063],[150.26,0.063],[150.25,0.063],[150.24,31.82964886],[150.16,22.77214669]],[[150.28,0.2212],[150.29,22.5741945],[150.31,3.32651255],[150.32,107.4],[150.33,14.61805533]]]
["bitfinex","SOLUSD",1746123669378,[[150.26,0.063],[150.25,0.063],[150.24,18.64964886],[150.23,13.243],[150.21,159.2948]],[[150.27,1.55213764],[150.29,81.4],[150.3,3.32668816],[150.31,21.26561503],[150.33,14.61805533]]]
["bitfinex","SOLUSD",1746123682720,[[150.27,150.24964886],[150.26,19.91794084],[150.25,26.063],[150.24,16.63998673],[150.23,0.063]],[[150.29,0.2212],[150.31,1.33060086],[150.34,3.35582575],[150.35,22.76867961],[150.36,6.5693]]]
["bitfinex","SOLUSD",1746123737262,[[150.31,13.16],[150.29,100.24964886],[150.28,76.063],[150.27,6.65454183],[150.26,8.60497848]],[[150.32,1.55169494],[150.35,3.32566539],[150.36,1.609],[150.37,27.89517961],[168.86,5.0]]]
["bitfinex","SOLUSD",1746123758252,[[150.28,18.71264886],[150.27,13.2],[150.26,81.663],[150.25,0.063],[150.24,278.283]],[[150.29,0.2212],[150.32,7.76679494],[150.34,3.32580583],[150.35,102.63337961],[150.36,1.89332314]]]
["bitfinex","SOLUSD",1746123807615,[[150.38,31.94964886],[150.37,107.6],[150.35,56.65112992],[150.32,16.63078765],[150.27,47.00506412]],[[150.39,0.03],[150.4,1.58100177],[150.42,0.03],[150.43,9.92815589],[150.44,1.5815]]]
["bitfinex","SOLUSD",1746123842165,[[150.28,81.663],[150.27,6.71739119],[150.26,50.063],[150.22,9.98616528],[150.21,34.12720316]],[[150.3,0.2212],[150.32,1.33049774],[150.34,1.5839],[150.35,21.23337961],[150.36,84.72557156]]]
["bitfinex","SOLUSD",1746123875480,[[150.42,150.24964886],[150.41,46.3126298],[150.4,8.59310348],[150.38,16.62346423],[150.36,237.31606884]],[[150.48,1.32908027],[150.5,31.1256403],[150.51,0.03],[150.53,26.03],[150.54,81.68432314]]]
["bitfinex","SOLUSD",1746123945127,[[150.44,18.64964886],[150.43,39.18],[150.4,131.663],[150.39,234.74932816],[150.38,10.14254001]],[[150.48,4.65178096],[150.49,21.23337961],[150.5,87.4222],[150.51,6.92839994],[150.52,1.6059]]]
["bitfinex","SOLUSD",1746123972167,[[150.55,68.64964886],[150.54,134.22063592],[150.51,24.6320313],[150.5,13.46432314],[150.48,1.0]],[[150.56,0.03],[150.58,0.03],[150.59,0.03],[150.6,0.03],[150.64,89.4808]]]
["bitfinex","SOLUSD",1746123998209,[[150.52,94.78],[150.48,278.003],[150.45,22.62285337],[150.43,8.8399],[150.38,77.55876214]],[[150.56,21.23337961],[150.58,0.31432314],[150.59,12.30822241],[150.6,81.43],[150.61,26.28432314]]]
["bitfinex","SOLUSD",1746124035386,[[150.48,31.89264886],[150.47,32.64569765],[150.46,50.0],[150.44,81.663],[150.43,18.3140426]],[[150.52,1.32872707],[150.53,1.6267],[150.55,3.60565357],[150.56,102.63337961],[150.57,6.64142923]]]
["bitfinex","SOLUSD",1746124059020,[[150.53,18.64964886],[150.52,50.0],[150.51,6.64403025],[150.5,111.37120059],[150.49,26.0]],[[150.58,82.75823067],[150.59,0.03],[150.6,0.03],[150.61,26.14216157],[150.62,24.58320548]]]
["bitfinex","SOLUSD",1746124112880,[[150.64,31.78964886],[150.62,107.6],[150.61,50.0],[150.58,16.60246866],[150.57,0.28432314]],[[150.65,0.03],[150.67,0.03],[150.69,1.32722808],[150.71,22.82497961],[150.72,6.34562314]]]
["bitfinex","SOLUSD",1746124154536,[[150.57,0.063],[150.56,31.76964886],[150.55,107.663],[150.54,227.8],[150.53,56.70599388]],[[150.62,25.88083677],[150.64,81.4],[150.65,8.27125342],[150.66,6.56402314],[150.67,27.03]]]
["bitfinex","SOLUSD",1746124189394,[[150.57,0.063],[150.55,0.063],[150.54,18.64964886],[150.53,127.42614538],[150.47,227.88]],[[150.61,4.64776575],[150.62,102.91770275],[150.63,6.63878377],[150.64,1.5687],[150.66,1.0]]]
["bitfinex","SOLUSD",1746124231608,[[150.58,13.1],[150.57,0.063],[150.56,75.29137604],[150.55,3.04697077],[150.54,22.8509389]],[[150.63,1.32775675],[150.65,3.34916501],[150.66,26.0],[150.67,6.4073],[150.68,14.6023]]]
["bitfinex","SOLUSD",1746124264766,[[150.55,1e-08],[150.53,0.063],[150.51,0.063],[150.5,13.183],[150.49,18.64964886]],[[150.56,0.28432314],[150.57,1.32828584],[150.58,32.4074],[150.59,4.83147359],[150.6,7.64039238]]]
["bitfinex","SOLUSD",1746124308432,[[150.48,1e-08],[150.46,0.063],[150.45,0.063],[150.44,0.063],[150.43,0.063]],[[150.49,1.61331509],[150.5,26.0],[150.51,3.3220384],[150.52,1.5744],[150.53,7.64347805]]]
["bitfinex","SOLUSD",1746124361918,[[150.49,13.1],[150.48,18.64964887],[150.46,122.34766189],[150.45,0.063],[150.4,1.063]],[[150.54,4.64992692],[150.55,81.68432314],[150.56,6.64187035],[150.57,7.893],[150.58,45.74098817]]]
["bitfinex","SOLUSD",1746124393842,[[150.63,13.08],[150.62,100.24964886],[150.61,26.0],[150.58,50.0],[150.56,3.24959593]],[[150.67,33.87791893],[150.68,4.67560657],[150.69,1.5156],[150.7,32.5471],[150.71,81.71432314]]]
["bitfinex","SOLUSD",1746124420653,[[150.76,100.39181043],[150.75,39.08],[150.73,50.0],[150.72,6.63468182],[150.71,1.6376]],[[150.81,40.73990286],[150.82,6.0681],[150.84,92.7273473],[150.85,0.28432314],[150.86,26.0]]]
["bitfinex","SOLUSD",1746124451491,[[150.81,18.79181043],[150.8,13.06],[150.78,107.6],[150.77,56.63256801],[150.72,1.0]],[[150.85,9.28074245],[150.86,0.28432314],[150.87,94.51434594],[150.88,1.5822],[150.93,14.11]]]
["bitfinex","SOLUSD",1746124475621,[[150.58,18.79181043],[150.57,102.1414128],[150.56,26.0],[150.54,50.0],[150.53,16.67076877]],[[150.66,2.65498473],[150.67,88.17959586],[150.68,45.59369208],[150.72,19.64964886],[150.73,63.50727849]]]
["bitfinex","SOLUSD",1746124514371,[[150.67,108.35566742],[150.66,90.06],[150.65,1.5491],[150.64,23.24751928],[150.63,1.0]],[[150.75,2.65339966],[150.76,81.2579],[150.77,13.12193657],[150.78,26.0],[150.79,1.85972314]]]
["bitfinex","SOLUSD",1746124552703,[[150.69,0.14216157],[150.68,13.62],[150.67,18.64964886],[150.66,227.7],[150.62,88.23885733]],[[150.72,0.28432314],[150.73,9.28813109],[150.74,26.0],[150.75,13.26779587],[150.77,82.8468]]]
["bitfinex","SOLUSD",1746124589147,[[150.71,25.42693232],[150.7,13.48],[150.68,51.32682401],[150.67,124.19211902],[150.66,1.589]],[[150.75,81.2579],[150.76,2.65328919],[150.78,32.63260263],[150.79,1.5037],[150.8,6.70122314]]]
["bitfinex","SOLUSD",1746124625899,[[150.7,0.14216157],[150.69,13.34],[150.68,18.64964886],[150.64,83.2688],[150.63,42.61435936]],[[150.72,2.65392781],[150.73,81.2579],[150.74,6.91832168],[150.75,13.26753939],[150.76,26.0]]]
["bitfinex","SOLUSD",1746124663916,[[150.68,13.26],[150.67,18.79181043],[150.64,131.663],[150.63,0.063],[150.62,18.17168916]],[[150.74,96.99712491],[150.76,13.55103467],[150.77,26.0],[150.79,14.80513335],[150.82,14.29160111]]]
["bitfinex","SOLUSD",1746124699846,[[150.75,94.82],[150.74,18.64964886],[150.72,1.6265],[150.71,3.45713708],[150.69,62.94726057]],[[150.8,26.0],[150.81,6.3779],[150.82,0.31432314],[150.83,9.28197307],[150.84,81.2879]]]
["bitfinex","SOLUSD",1746124734176,[[150.82,31.84964886],[150.78,6.63201147],[150.76,131.6],[150.74,16.64779245],[150.73,228.62]],[[150.86,81.2579],[150.87,9.88782625],[150.88,0.03],[150.89,0.28432314],[150.92,39.25268553]]]
["bitfinex","SOLUSD",1746124777913,[[150.83,0.14216157],[150.82,31.84964886],[150.81,227.46],[150.78,1.602],[150.76,56.63280796]],[[150.86,107.4],[150.88,7.624],[150.89,9.56260532],[150.91,13.25358267],[150.93,1.7]]]
["bitfinex","SOLUSD",1746124821693,[[150.82,13.32216157],[150.79,18.64964886],[150.78,56.63198771],[150.72,1.0],[150.42,62.57846155]],[[150.85,110.0516407],[150.87,6.62862806],[150.88,0.28432314],[150.91,13.25358267],[150.93,0.73]]]
["bitfinex","SOLUSD",1746124858849,[[150.93,18.79181043],[150.92,13.18],[150.91,6.62631323],[150.9,131.6],[150.88,1.5652]],[[150.95,0.03],[150.97,28.64954811],[150.98,0.03],[151.0,18.74503344],[151.01,84.77348279]]]
["bitfinex","SOLUSD",1746124924878,[[150.88,0.14216157],[150.87,13.14],[150.85,18.64964886],[150.83,1.6583],[150.82,266.04084542]],[[150.91,26.0],[150.93,0.28432314],[150.94,6.1544],[150.95,22.52401455],[150.98,18.64964886]]]
["bitfinex","SOLUSD",1746124963841,[[150.84,4.95541377],[150.83,0.20516157],[150.82,13.12],[150.81,18.71264886],[150.79,1.5235]],[[150.86,35.28012726],[150.87,4.80010857],[150.89,19.9142749],[150.92,27.89967884],[150.97,19.9]]]
["bitfinex","SOLUSD",1746125009486,[[150.88,13.26216157],[150.87,18.64964886],[150.86,6.62861167],[150.84,133.2611],[150.82,16.57503412]],[[150.91,2.65064125],[150.92,26.0],[150.94,6.62557853],[150.95,86.31564098],[150.97,6.8059]]]
["bitfinex","SOLUSD",1746125070356,[[150.92,25.41773869],[150.91,63.08],[150.89,3.12601216],[150.88,48.65639306],[150.86,1.063]],[[150.98,28.64935753],[150.99,1.5491],[151.0,6.6225638],[151.01,10.80317252],[151.02,13.27408865]]]
["bitfinex","SOLUSD",1746125098400,[[150.98,14.73592499],[150.97,0.14216157],[150.95,6.6244509],[150.94,18.64964886],[150.93,6.5035]],[[151.0,2.64907158],[151.01,0.03],[151.02,26.03],[151.03,8.22727098],[151.1,14.23698266]]]
["bitfinex","SOLUSD",1746125152837,[[151.1,18.79181043],[151.09,1.6543988],[151.07,267.56574793],[151.06,63.04],[151.03,17.83634408]],[[151.11,0.03],[151.12,0.03],[151.14,2.64655578],[151.15,0.03],[151.17,0.9392852]]]
["bitfinex","SOLUSD",1746125194280,[[151.2,18.79181043],[151.19,13.06],[151.18,6.61433824],[151.17,137.7339],[151.15,16.82310968]],[[151.25,28.64462809],[151.26,1.5099],[151.28,88.29496718],[151.3,24.57627866],[151.32,0.03]]]
["bitfinex","SOLUSD",1746125234010,[[151.19,0.14216157],[151.18,13.02],[151.17,18.64964886],[151.16,26.0],[151.15,56.3708]],[[151.24,2.64480296],[151.25,8.2155],[151.26,26.0],[151.3,17.93327866],[151.31,3.2805367]]]
["bitfinex","SOLUSD",1746125287180,[[151.18,25.40638065],[151.17,63.02],[151.16,1.6336],[151.15,269.51985466],[151.14,0.28432314]],[[151.25,28.64462809],[151.26,1.5106],[151.27,6.61070607],[151.28,6.267],[151.3,5.1976018]]]
["bitfinex","SOLUSD",1746125340548,[[151.27,13.14216157],[151.26,100.24964886],[151.25,6.61136263],[151.24,26.0],[151.23,50.0]],[[151.28,0.03],[151.32,2.64345667],[151.33,1.6362],[151.34,32.60806636],[151.35,87.7094]]]
["bitfinex","SOLUSD",1746125378196,[[151.3,94.6],[151.28,18.79181043],[151.27,226.78],[151.26,6.61086889],[151.25,26.0]],[[151.33,9.25130508],[151.34,7.8134],[151.35,26.03],[151.36,0.14216157],[151.38,13.35394648]]]
["bitfinex","SOLUSD",1746125423846,[[151.39,13.64],[151.38,18.79181043],[151.36,26.0],[151.35,50.0],[151.34,226.78]],[[151.41,0.03],[151.42,0.03],[151.44,0.03],[151.45,32.60284436],[151.47,5.12234505]]]
["bitfinex","SOLUSD",1746125490513,[[151.35,0.14216157],[151.34,25.25708572],[151.33,131.6],[151.32,13.68],[151.31,18.12533579]],[[151.41,2.67183343],[151.42,109.0329],[151.43,12.75623697],[151.44,0.31432314],[151.47,18.59234505]]]
["bitfinex","SOLUSD",1746125525657,[[151.35,0.14216157],[151.34,13.48],[151.33,18.64964886],[151.32,89.7619323],[151.3,95.84439709]],[[151.4,9.24702773],[151.41,1.672],[151.42,81.43],[151.43,0.03],[151.47,1.03]]]
["bitfinex","SOLUSD",1746125617573,[[151.27,1e-08],[151.26,0.063],[151.25,0.063],[151.21,15.42516157],[151.2,1.6399]],[[151.28,2.64410364],[151.29,6.37582314],[151.31,7.30900019],[151.32,1.563],[151.33,24.94922008]]]
["bitfinex","SOLUSD",1746125670224,[[151.19,0.063],[151.18,0.063],[151.14,7.9624],[151.13,6.82185956],[151.12,245.65264886]],[[151.2,110.04550264],[151.22,6.61300522],[151.24,0.7],[151.25,0.28432314],[151.26,40.68453258]]]
["bitfinex","SOLUSD",1746125740309,[[151.1,0.063],[151.05,18.79181043],[151.04,8.19471568],[151.03,56.131],[150.9,43.89564537]],[[151.14,9.26293502],[151.15,27.5292],[151.16,5.48579569],[151.18,16.48185101],[151.19,39.30733807]]]
["bitfinex","SOLUSD",1746125795990,[[151.1,0.063],[151.09,13.483],[151.08,18.64964886],[151.06,6.61970135],[151.05,133.32116157]],[[151.11,28.64707828],[151.14,88.01677904],[151.16,21.00838577],[151.2,27.34905221],[151.22,13.22632461]]]
["bitfinex","SOLUSD",1746125831455,[[151.16,13.4],[151.13,81.6],[151.12,215.07696268],[151.11,51.76986157],[151.1,6.61376157]],[[151.18,0.03],[151.19,0.03],[151.2,30.26764502],[151.21,108.981],[151.22,6.2803]]]
["bitfinex","SOLUSD",1746125879681,[[151.16,13.38],[151.14,18.64964886],[151.13,81.6],[151.12,191.57463764],[151.11,32.53752314]],[[151.18,0.03],[151.19,0.03],[151.2,22.53618577],[151.21,9.2586469],[151.22,26.0]]]
["bitfinex","SOLUSD",1746125964524,[[151.15,25.26558078],[151.14,13.46216157],[151.13,82.92284674],[151.12,190.09449921],[151.11,68.3083295]],[[151.18,0.03],[151.19,0.03],[151.21,2.64532768],[151.22,113.7125],[151.23,21.68395151]]]
["bitfinex","SOLUSD",1746125998564,[[151.14,13.28],[151.12,189.81017607],[151.11,6.61767594],[151.1,18.71264886],[151.09,360.3507]],[[151.17,2.64602765],[151.18,89.56193156],[151.19,26.03],[151.2,21.00619199],[151.21,6.1656]]]
["bitfinex","SOLUSD",1746126027300,[[151.12,1e-08],[151.1,0.063],[151.09,0.063],[151.07,0.063],[151.06,0.063]],[[151.13,29.68706111],[151.14,1.6097],[151.15,5.10418505],[151.16,18.64964886],[151.17,9.92292764]]]
["bitfinex","SOLUSD",1746126096314,[[151.03,1e-08],[151.02,0.063],[151.01,0.063],[150.98,0.063],[150.97,13.303]],[[151.04,22.33034453],[151.05,81.4],[151.07,3.30992815],[151.09,14.18333996],[151.1,14.24]]]
["bitfinex","SOLUSD",1746126119525,[[151.11,113.89613357],[151.1,64.66913368],[151.08,16.54732399],[151.06,1.0],[151.05,26.0]],[[151.12,0.03],[151.13,0.03],[151.18,1.35292631],[151.19,0.03],[151.2,81.43]]]
["bitfinex","SOLUSD",1746126172079,[[151.08,18.64964886],[151.07,19.81939966],[151.06,131.6],[151.05,228.6661],[151.04,0.48948471]],[[151.12,1.32348696],[151.13,59.67627391],[151.14,9.84809717],[151.15,81.4],[151.22,0.03]]]
["bitfinex","SOLUSD",1746126192127,[[151.06,13.18],[151.05,6.62023199],[151.04,0.063],[151.03,100.31264886],[151.02,66.55400933]],[[151.11,0.66176957],[151.12,26.03],[151.13,33.71391202],[151.14,84.59189909],[151.17,3.30758205]]]
["bitfinex","SOLUSD",1746126227253,[[151.04,0.063],[151.03,0.063],[151.01,75.27170898],[151.0,16.55780047],[150.99,6.5727]],[[151.1,4.00921595]]]
["bitfinex","SOLUSD",1746126283097,[[151.09,18.64964886],[151.08,13.18],[151.07,8.2282124],[151.06,56.77898471],[151.01,1.00000001]],[[151.14,47.70984066],[151.15,83.0840945],[151.16,7.7185],[151.17,0.7],[151.21,3.33685461]]]
["bitfinex","SOLUSD",1746126303309,[[151.08,14.81437458],[151.07,81.6],[151.06,50.0],[151.05,0.42648471],[133.7,20.0]],[[151.13,21.70988444],[151.14,27.65410585],[151.15,0.03],[151.16,81.4],[151.17,2.3359]]]
["bitfinex","SOLUSD",1746126334440,[[151.02,1e-08],[151.01,1e-08],[151.0,0.063],[150.99,0.063],[150.98,13.203]],[[151.03,0.6621201],[151.04,26.0],[151.05,21.04820245],[151.06,1.65497153],[151.07,15.18908471]]]
["bitfinex","SOLUSD",1746126393309,[[151.04,13.12],[151.02,1e-08],[151.01,1e-08],[151.0,8.29590266],[150.99,18.71264886]],[[151.08,21.04820245],[151.09,2.31652018],[151.1,83.0814],[151.11,6.4994],[151.12,29.64861023]]]
["bitfinex","SOLUSD",1746126408529,[[151.07,13.1],[151.02,20.30704887],[151.01,94.60021393],[151.0,0.48948471],[150.99,50.063]],[[151.08,21.04820245],[151.1,81.43],[151.11,26.0],[151.12,22.7025169],[151.13,4.00009196]]]
["bitfinex","SOLUSD",1746126449877,[[151.02,1e-08],[151.01,1e-08],[151.0,0.063],[150.99,13.163],[150.98,0.063]],[[151.03,47.71032255],[151.04,81.4],[151.06,1.65497153],[151.09,24.90368888],[151.1,19.67964886]]]
["bitfinex","SOLUSD",1746126514136,[[150.86,0.063],[150.85,13.163],[150.82,1.5445],[150.79,6.63171662],[150.76,227.483]],[[150.91,71.7568322],[150.94,6.3653],[150.95,21.21844886],[150.96,21.04820245],[151.02,3.29214142]]]
["bitfinex","SOLUSD",1746126535368,[[150.85,0.063],[150.82,8.17490008],[150.81,24.91974886],[150.8,161.27806634],[150.78,27.42648471]],[[150.89,0.66273444],[150.9,81.4],[150.91,21.04820245],[150.93,3.45510142],[150.94,25.01494886]]]
["bitfinex","SOLUSD",1746126605454,[[150.81,0.063],[150.79,0.063],[150.78,19.75504014],[150.77,18.64964886],[150.76,131.663]],[[150.83,0.66301672],[150.84,26.0],[150.86,1.65717275],[150.87,21.09218978],[150.88,1.6175]]]
["bitfinex","SOLUSD",1746126618746,[[150.81,100.31264886],[150.8,52.08068471],[150.79,12.88425932],[150.78,13.123],[150.77,16.58128214]],[[150.86,0.66286623],[150.89,21.09218978],[150.9,7.9079297],[150.91,84.71323305],[150.98,4.34182437]]]
["bitfinex","SOLUSD",1746126666335,[[150.81,0.063],[150.8,13.04],[150.79,0.063],[150.78,0.063],[150.76,150.31264886]],[[150.83,0.66299807],[150.84,26.0],[150.85,1.65727543],[150.86,102.49218978],[150.89,6.3073]]]
["bitfinex","SOLUSD",1746126736624,[[150.79,0.063],[150.78,0.063],[150.76,13.083],[150.75,0.063],[150.74,81.663]],[[150.81,47.09218978],[150.82,28.32064712],[150.84,81.4],[150.85,56.19724178],[150.87,1.96808471]]]
["bitfinex","SOLUSD",1746126751834,[[150.79,0.063],[150.78,0.063],[150.77,94.62],[150.76,0.063],[150.75,18.71264886]],[[150.8,21.09218978],[150.82,28.32064712],[150.85,52.88268859],[150.86,3.31448818],[150.9,18.64964886]]]
["bitfinex","SOLUSD",1746126795374,[[150.63,18.21264886],[150.62,1.7185],[150.61,26.12134743],[150.6,0.42648471],[150.57,82.6]],[[150.68,21.75584786],[150.7,27.65894975],[150.72,21.09218978],[150.73,11.41649668],[150.74,31.66964886]]]
["bitfinex","SOLUSD",1746126848022,[[150.59,81.6],[150.58,13.02],[150.57,18.64964886],[150.55,0.48948471],[150.54,32.64264055]],[[150.63,23.41576409],[150.66,3.31873581],[150.67,26.0],[150.68,81.4],[168.45,1.0]]]
["bitfinex","SOLUSD",1746126860249,[[150.59,100.24964886],[150.58,21.48188471],[150.57,26.0],[150.56,17.60448778],[150.55,277.923]],[[150.67,1.65926094],[150.68,21.75584786],[150.69,81.4],[150.71,1.5406],[150.72,34.53867449]]]
["bitfinex","SOLUSD",1746126905700,[[150.57,240.82],[150.55,0.063],[150.54,107.88874886],[150.53,6.64302904],[150.52,26.063]],[[150.61,21.09218978],[150.64,109.72342006],[150.65,3.31899332],[150.66,1.5419],[150.67,0.42648471]]]
["bitfinex","SOLUSD",1746126952845,[[150.7,13.04],[150.69,18.64964886],[150.68,7.06287322],[150.66,1.3269672],[150.65,303.8]],[[150.71,0.03],[150.72,0.03],[150.73,0.03],[150.74,0.03],[150.75,21.78554851]]]
["bitfinex","SOLUSD",1746126959730,[[150.77,31.72964886],[150.76,7.05951157],[150.75,1.5424],[150.74,33.75223302],[150.73,50.0]],[[150.78,0.03],[150.79,0.03],[150.8,0.03],[150.81,0.03],[150.82,0.03]]]
["bitfinex","SOLUSD",1746127001899,[[150.75,13.06],[150.74,6.63365237],[150.73,18.64964886],[150.72,88.2324],[150.7,17.01485237]],[[150.78,0.03],[150.79,0.69317395],[150.8,81.43],[150.81,26.03],[150.82,22.77980216]]]
["bitfinex","SOLUSD",1746127064094,[[150.95,81.6],[150.94,18.933972],[150.93,39.22216157],[150.91,66.56585455],[150.89,7.4211]],[[151.0,0.03],[151.01,23.40991708],[151.03,0.03],[151.04,107.4],[151.06,8.58305355]]]
["bitfinex","SOLUSD",1746127068076,[[150.96,107.30005586],[150.94,1.32435629],[150.93,105.64357157],[150.92,227.28],[150.9,41.0441273]],[[151.0,0.03],[151.03,0.6921201],[151.04,47.09218978],[151.05,7.8754],[151.06,86.43961237]]]
["bitfinex","SOLUSD",1746127142189,[[150.95,13.12],[150.94,25.55897393],[150.93,51.6266],[150.92,6.3023],[150.91,1.46699351]],[[151.0,0.69225165],[151.01,26.0],[151.02,31.059205],[151.03,0.03],[151.13,3.30855122]]]
["bitfinex","SOLUSD",1746127145100,[[150.95,13.12],[150.94,18.64964886],[150.93,51.91092314],[150.92,39.07029089],[150.91,1.32462835]],[[151.0,21.12218978],[151.02,26.0],[151.03,0.03],[151.04,26.71983932],[151.07,22.3856055]]]
["bitfinex","SOLUSD",1746127196353,[[151.02,13.04],[151.0,18.64964886],[150.98,139.7710181],[150.97,253.18],[150.95,22.62570905]],[[151.05,21.12218978],[151.07,0.03],[151.08,34.80275341],[151.09,81.4],[151.1,4.90200653]]]
["bitfinex","SOLUSD",1746127274071,[[151.06,101.6960197],[151.05,1.32352355],[151.04,7.8959],[151.03,16.55193514],[151.02,13.04]],[[151.07,0.03],[151.1,0.03],[151.12,0.03],[151.14,0.03],[151.15,0.66159444]]]
["bitfinex","SOLUSD",1746127307587,[[151.0,0.063],[150.97,13.02],[150.96,0.063],[150.95,6.68767215],[150.94,0.063]],[[151.01,26.6622078],[151.04,9.77449067],[151.05,5.84247047],[151.06,3.31013783],[169.6,0.5]]]
["bitfinex","SOLUSD",1746127309913,[[151.0,0.063],[150.97,13.02],[150.96,6.68701842],[150.95,0.063],[150.94,0.063]],[[151.01,47.75439758],[151.04,9.77449067],[151.05,5.41598576],[151.06,3.31013783],[151.07,33.09613357]]]
["bitfinex","SOLUSD",1746127401600,[[150.96,1e-08],[150.95,0.063],[150.94,0.063],[150.93,0.063],[150.92,13.0]],[[150.99,23.41022408],[151.0,26.0],[151.02,82.1],[151.03,6.69441887],[151.04,30.27137449]]]
["bitfinex","SOLUSD",1746127408815,[[150.96,1e-08],[150.95,0.063],[150.94,0.063],[150.93,1.5759],[150.92,13.0]],[[150.99,2.3180343],[151.0,47.09218978],[151.02,82.1],[151.04,30.27137449],[151.05,31.64964886]]]
["bitfinex","SOLUSD",1746127439920,[[150.88,0.063],[150.87,14.7006],[150.86,0.063],[150.85,6.69198776],[150.84,253.403]],[[150.92,2.31910945],[150.94,21.09218978],[150.95,26.0],[150.96,3.73862037],[150.98,31.64964886]]]
["bitfinex","SOLUSD",1746127525250,[[150.81,18.64964886],[150.8,152.88159526],[150.79,23.32019568],[150.77,0.063],[150.75,34.22868761]],[[150.87,0.66282998],[150.88,26.0],[150.89,81.43],[150.9,0.03],[150.91,22.76008624]]]
["bitfinex","SOLUSD",1746127528953,[[150.81,18.64964886],[150.8,71.7078427],[150.79,6.3145],[150.78,81.6],[150.77,0.063]],[[150.87,82.06282998],[150.88,26.0],[150.89,0.03],[150.9,22.79020895],[150.94,18.933972]]]
["bitfinex","SOLUSD",1746127602235,[[150.82,12.98],[150.8,1e-08],[150.79,1.6768],[150.78,88.23211235],[150.77,25.24091043]],[[150.86,2.32003181],[150.87,102.50339011],[150.88,11.44221226],[150.92,13.01],[150.93,18.67964886]]]
["bitfinex","SOLUSD",1746127643399,[[150.87,12.96],[150.86,107.30463205],[150.85,1.32533834],[150.84,51.5158],[150.83,23.02755193]],[[150.89,0.03],[150.9,0.03],[150.92,0.03],[150.93,0.03],[150.94,23.45219227]]]
["bitfinex","SOLUSD",1746127726039,[[150.97,100.24964886],[150.96,69.7262259],[150.94,33.95042314],[150.93,16.56288298],[150.91,227.28]],[[151.01,0.03],[151.02,0.03],[151.03,0.6921201],[151.04,34.1427],[151.05,15.85720917]]]
["bitfinex","SOLUSD",1746127776284,[[150.95,94.54],[150.94,101.2747386],[150.92,0.42648471],[150.91,229.851],[150.88,0.063]],[[151.01,2.3477273],[151.02,0.03],[151.03,0.03],[151.04,92.88199551],[151.05,26.03]]]
["bitfinex","SOLUSD",1746127780700,[[150.95,94.54],[150.94,101.2747386],[150.92,0.42648471],[150.91,228.851],[150.89,19.45788]],[[151.01,1.6855195],[151.02,0.69216395],[151.03,21.08060439],[151.04,92.88199551],[151.05,26.03]]]
["bitfinex","SOLUSD",1746127860282,[[150.72,13.02],[150.7,81.663],[150.69,50.0],[150.68,51.28619429],[150.67,1.95848471]],[[150.76,2.3215707],[150.77,33.8055164],[150.79,29.31586975],[150.8,81.4],[150.83,0.45648471]]]
["bitfinex","SOLUSD",1746127892939,[[150.73,31.60964886],[150.72,107.6],[150.71,50.14216157],[150.7,234.60299897],[150.69,1.5122]],[[150.78,21.77799455],[150.8,1.65785046],[150.82,81.43],[150.83,29.34517459],[150.87,16.27411148]]]
["bitfinex","SOLUSD",1746127926696,[[150.72,31.60964886],[150.7,88.29850458],[150.69,51.65436157],[150.68,32.33202314],[150.59,171.40215126]],[[150.77,0.66326192],[150.78,21.11477662],[150.79,83.05801901],[150.8,32.6375],[150.82,1.5794]]]
["bitfinex","SOLUSD",1746127978054,[[150.7,0.063],[150.68,12.96],[150.67,81.6],[150.66,6.70025447],[150.65,96.45661043]],[[150.73,14.1899052],[150.76,81.4],[150.77,30.86753103],[150.8,79.22097951],[150.81,0.03]]]
["bitfinex","SOLUSD",1746128030517,[[150.7,18.71264886],[150.69,94.70216157],[150.68,26.0],[150.67,56.92130864],[150.47,19.918335]],[[150.76,21.1139168],[150.77,26.0],[150.78,5.63735242],[150.79,81.4],[150.8,31.03739102]]]
["bitfinex","SOLUSD",1746128079538,[[150.78,18.64964886],[150.77,6.77471156],[150.76,81.6],[150.75,62.94],[150.74,26.28432314]],[[150.8,0.03],[150.81,0.03],[150.82,0.03],[150.83,0.03],[150.84,0.69295412]]]
["bitfinex","SOLUSD",1746128150029,[[150.84,146.2256748],[150.83,50.0],[150.81,16.57689527],[150.79,1.0],[150.78,8.7906373]],[[150.85,0.03],[150.87,0.03],[150.88,0.03],[150.89,0.03],[150.91,0.69264661]]]
["bitfinex","SOLUSD",1746128210169,[[150.84,18.64964886],[150.83,26.20516157],[150.82,156.87992713],[150.81,14.79452314],[150.8,32.5957]],[[150.89,0.66273444],[150.9,1.65673368],[150.91,104.06286224],[150.92,0.03],[150.93,32.2796]]]
["bitfinex","SOLUSD",1746128250631,[[150.85,12.9],[150.84,32.6292988],[150.83,81.663],[150.82,68.64964886],[150.81,0.20516157]],[[150.9,0.66269052],[150.91,81.43],[150.92,1.68661346],[150.93,6.5693],[150.95,27.93882314]]]
["bitfinex","SOLUSD",1746128309059,[[150.85,13.0],[150.84,44.64964886],[150.83,88.29292605],[150.82,1.66116157],[150.81,56.57812314]],[[150.9,21.72395276],[150.91,0.03],[150.92,1.68650675],[150.93,81.4],[150.94,26.03]]]
["bitfinex","SOLUSD",1746128359605,[[150.9,13.22],[150.88,81.6],[150.87,44.64964886],[150.85,56.62884918],[150.84,0.42648471]],[[150.91,0.03],[150.92,0.03],[150.93,13.4833541],[150.94,1.5504],[150.95,0.03]]]
["bitfinex","SOLUSD",1746128399091,[[150.81,0.063],[150.8,143.28300346],[150.78,0.063],[150.77,0.063],[150.76,13.243]],[[150.82,28.38725756],[150.83,5.26988807],[150.84,27.5535],[150.85,1.65727543],[150.86,23.39058627]]]
["bitfinex","SOLUSD",1746128405885,[[150.81,0.063],[150.8,143.28300346],[150.78,0.063],[150.77,0.063],[150.76,13.243]],[[150.82,40.17379483],[150.84,10.29937196],[150.85,1.65727543],[150.86,28.51088627],[150.88,68.2230112]]]
["bitfinex","SOLUSD",1746128475580,[[150.74,0.063],[150.72,0.063],[150.68,31.98695178],[150.67,144.92732314],[150.66,0.063]],[[150.75,47.1220058],[150.8,21.26416737],[150.81,26.399972],[150.82,14.4924],[150.89,228.32]]]
["bitfinex","SOLUSD",1746128528662,[[150.74,0.063],[150.72,0.063],[150.7,0.1140922],[150.69,14.5509],[150.68,106.95044886]],[[150.75,40.18048821],[150.77,83.05818098],[150.78,1.6411],[150.79,0.7],[150.8,55.21071477]]]
["bitfinex","SOLUSD",1746128542454,[[150.74,0.063],[150.72,0.063],[150.7,0.1140922],[150.69,14.5509],[150.68,106.95044886]],[[150.75,14.18048821],[150.77,109.05818098],[150.79,0.7],[150.8,54.21071477],[150.82,1.6045]]]
["bitfinex","SOLUSD",1746128602402,[[150.52,31.62964886],[150.51,88.5280373],[150.49,57.9301],[150.48,42.75552248],[150.44,1.0]],[[150.58,34.54630617],[150.59,29.31815063],[150.6,6.3612],[150.61,81.4],[150.62,12.98]]]
["bitfinex","SOLUSD",1746128649944,[[150.45,0.063],[150.44,13.043],[150.42,0.063],[150.41,27.00973602],[150.4,137.6004]],[[150.48,0.66454013],[150.49,1.66123994],[150.51,81.4],[150.52,26.14216157],[150.55,1.0]]]
["bitfinex","SOLUSD",1746128665537,[[150.45,0.063],[150.44,13.043],[150.42,0.063],[150.41,101.96124886],[150.4,62.64913744]],[[150.48,21.83283695],[150.49,1.66133845],[150.51,81.4],[150.52,26.14216157],[150.56,21.16829682]]]
["bitfinex","SOLUSD",1746128735108,[[150.36,0.063],[150.33,18.64964886],[150.32,32.65230781],[150.31,83.1693],[150.3,69.43142314]],[[150.37,1.06472626],[150.4,22.88666214],[150.41,81.4],[150.43,42.30380861],[150.47,4.32306486]]]
["bitfinex","SOLUSD",1746128751139,[[150.36,20.563672],[150.35,107.59761407],[150.34,50.0],[150.32,26.14216157],[150.31,16.63126228]],[[150.37,0.3997],[150.4,0.66491426],[150.42,1.66201764],[150.43,21.22441597],[150.44,82.1]]]
["bitfinex","SOLUSD",1746128804864,[[150.46,81.6],[150.45,18.64964886],[150.44,12.96],[150.43,76.28432314],[150.42,6.79001667]],[[150.51,21.20381851],[150.52,10.14118917],[150.53,0.03],[150.54,26.03],[150.55,85.42128445]]]
["bitfinex","SOLUSD",1746128841528,[[150.44,12.96],[150.42,100.24964886],[150.41,56.7904519],[150.4,26.28432314],[150.39,1.5009]],[[150.48,0.66454013],[150.49,1.66134348],[150.51,89.2478],[150.52,0.03],[150.56,41.13779051]]]
["bitfinex","SOLUSD",1746128859135,[[150.4,18.933972],[150.39,69.60924979],[150.38,81.6],[150.37,26.063],[150.35,1.5913]],[[150.46,82.06464508],[150.48,47.21186948],[150.49,1.66125566],[150.5,6.6],[150.52,3.7784284]]]
["bitfinex","SOLUSD",1746128939363,[[150.56,12.96],[150.55,81.6],[150.54,25.29220111],[150.53,76.063],[150.52,0.42648471]],[[150.61,0.69396653],[150.62,22.90167561],[150.63,82.9558],[150.64,32.5724],[150.76,227.86]]]
["bitfinex","SOLUSD",1746128987326,[[150.6,12.94],[150.58,81.6],[150.57,75.29106525],[150.56,27.98158471],[150.54,16.6068016]],[[150.61,0.03],[150.62,0.03],[150.63,0.03],[150.65,13.57597421],[150.77,10.42965313]]]
["bitfinex","SOLUSD",1746129000428,[[150.64,26.42648471],[150.63,68.64964886],[150.62,88.23922453],[150.61,1.6488],[150.6,19.3876]],[[150.65,0.03],[150.66,0.03],[150.68,0.03],[150.69,0.03],[150.7,0.66357]]]
["bitfinex","SOLUSD",1746129051704,[[150.53,0.063],[150.52,13.0],[150.5,0.063],[150.49,0.063],[150.48,8.20530547]],[[150.55,0.66423115],[150.56,102.56181098],[150.57,27.6603573],[150.59,11.47465609],[150.61,16.29999308]]]
["bitfinex","SOLUSD",1746129096163,[[150.44,1e-08],[150.42,0.063],[150.41,0.063],[150.4,0.063],[150.39,12.96]],[[150.45,0.66467264],[150.46,21.16181098],[150.47,27.66148886],[150.48,1.5416],[150.49,0.42648471]]]
["bitfinex","SOLUSD",1746129110989,[[150.44,1e-08],[150.42,14.6663],[150.41,0.063],[150.4,6.71180179],[150.3,0.063]],[[150.47,2.32604505],[150.48,107.4],[150.49,21.16181098],[150.51,16.70865774],[150.54,1.03]]]
["bitfinex","SOLUSD",1746129179567,[[150.58,12.94],[150.57,81.6],[150.54,6.64269161],[150.53,234.99992729],[150.52,76.28432314]],[[150.61,0.03],[150.62,29.35161098],[150.63,2.35357431],[150.64,26.03],[150.65,0.03]]]
["bitfinex","SOLUSD",1746129203061,[[150.59,19.58017737],[150.57,151.57750126],[150.56,26.42648471],[150.55,18.13235811],[150.53,8.11992729]],[[150.61,0.03],[150.63,0.03],[150.64,0.03],[150.65,0.69379024],[150.66,81.43]]]
["bitfinex","SOLUSD",1746129277140,[[150.66,12.92],[150.64,6.63831459],[150.62,51.32750177],[150.61,42.59911277],[150.6,102.05341043]],[[150.67,0.03],[150.69,0.69361404],[150.7,81.43],[150.71,1.65892153],[150.72,27.6749]]]
["bitfinex","SOLUSD",1746129327091,[[150.54,0.063],[150.53,13.1],[150.52,0.063],[150.5,6.70726503],[150.48,82.6194]],[[150.57,2.32452491],[150.58,22.79651098],[150.59,113.936],[150.61,19.77613357],[150.62,3.3197318]]]
["bitfinex","SOLUSD",1746129350807,[[150.52,1e-08],[150.5,0.063],[150.48,0.063],[150.47,14.6552],[150.46,6.1865]],[[150.53,47.82613038],[150.55,0.42648471],[150.56,1.66046758],[150.57,18.64964886],[150.58,21.3517]]]
["bitfinex","SOLUSD",1746129420195,[[150.37,0.063],[150.36,1.5635],[150.35,6.4937],[150.34,13.02],[150.32,0.063]],[[150.38,1.06418204],[150.39,81.4],[150.41,27.66215564],[150.42,21.36824754],[150.45,13.02]]]
["bitfinex","SOLUSD",1746129457013,[[150.34,25.30100782],[150.33,58.39928471],[150.32,94.723],[150.3,17.1219276],[150.22,60.9885632]],[[150.38,1.06418322],[150.41,83.06223143],[150.42,26.7],[150.52,0.03]]]
["bitfinex","SOLUSD",1746129473612,[[150.35,18.64964886],[150.34,0.28432314],[150.33,153.00260734],[150.32,32.4843],[150.28,1.063]],[[150.38,1.06418334],[150.41,81.4],[150.42,23.58663753],[150.48,30.67179215],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1746129511145,[[150.23,0.063],[150.21,0.063],[150.2,0.063],[150.19,131.6],[150.18,19.76516157]],[[150.25,0.6655574],[150.26,49.28759244],[150.29,87.4627],[150.3,3.32671824],[150.39,33.99398732]]]
["bitfinex","SOLUSD",1746129547031,[[150.21,0.286],[150.2,0.063],[150.19,25.30786593],[150.18,150.32948471],[150.17,1.5652]],[[150.25,26.7325574],[150.26,81.4],[150.27,0.7],[150.28,1.66367122],[150.29,3.27996396]]]
["bitfinex","SOLUSD",1746129563220,[[150.3,18.64964886],[150.29,51.93028471],[150.28,94.27566369],[150.27,18.4416],[150.23,1.0]],[[150.32,0.4292],[150.33,0.03],[150.34,0.66517284],[150.39,83.06245163],[150.4,13.50142387]]]
["bitfinex","SOLUSD",1746129599195,[[150.27,0.42648471],[150.26,150.24964886],[150.25,0.48948471],[150.23,23.57620961],[150.22,26.0]],[[150.33,0.03],[150.35,81.4],[150.37,6.3346],[150.38,3.32509971],[150.4,69.5922218]]]
["bitfinex","SOLUSD",1746129621211,[[150.37,16.54],[150.36,100.24964886],[150.35,82.65078613],[150.33,0.42648471],[150.32,16.6311868]],[[150.39,0.03],[150.4,0.03],[150.41,0.03],[150.42,0.03],[150.43,0.66476101]]]
["bitfinex","SOLUSD",1746129642254,[[150.35,16.54],[150.34,75.30097356],[150.33,309.86],[150.31,26.42648471],[150.3,16.63270624]],[[150.39,0.69495781],[150.4,0.03],[150.41,27.66387811],[150.42,1.6636],[150.46,7.10276943]]]
["bitfinex","SOLUSD",1746129679275,[[150.37,81.6],[150.35,6.65105033],[150.34,68.64964886],[150.33,26.42648471],[150.32,22.69105792]],[[150.4,0.03],[150.41,0.03],[150.42,0.69480688],[150.43,35.58900353],[150.44,1.5833]]]
["bitfinex","SOLUSD",1746129694703,[[150.3,1e-08],[150.26,0.063],[150.25,0.063],[150.23,0.063],[150.22,0.063]],[[150.31,53.66852292],[150.32,41.44279762],[150.34,1.66291198],[150.43,228.32],[150.48,68.68547688]]]
["bitfinex","SOLUSD",1746129733448,[[150.18,81.663],[150.17,16.143],[150.15,75.30948769],[150.14,27.77846157],[150.13,6.5132]],[[150.23,21.27569281],[150.24,28.32960595],[150.27,0.03],[150.28,84.72731484],[150.29,12.36144794]]]
["bitfinex","SOLUSD",1746129760188,[[150.12,100.24964886],[150.11,75.59756501],[150.1,0.42648471],[150.09,26.941047],[150.08,15.7]],[[150.17,0.66591196],[150.19,21.27569281],[150.2,1.66451477],[150.21,107.4],[150.22,3.32858558]]]
["bitfinex","SOLUSD",1746129780704,[[150.11,18.936],[150.1,100.24964886],[150.09,59.24984638],[150.08,22.0627],[150.07,26.42648471]],[[150.14,0.66604502],[150.15,78.032133],[150.17,22.94047272],[150.18,81.4],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746129817800,[[150.09,0.941047],[150.06,14.78],[150.05,18.71264886],[150.04,396.46142391],[150.03,34.86159484]],[[150.11,21.27569281],[150.12,2.33146814],[150.15,78.032133],[150.16,109.24959281],[150.25,33.05691826]]]
["bitfinex","SOLUSD",1746129845427,[[150.0,27.59189589],[149.94,6.66930251],[149.93,150.24964886],[149.91,67.550262],[149.9,6.2797]],[[150.01,26.0],[150.02,81.4],[150.04,6.2848],[150.05,0.42648471],[150.06,25.49749141]]]
["bitfinex","SOLUSD",1746129869320,[[149.97,0.063],[149.94,0.063],[149.93,14.52],[149.91,116.408],[149.9,18.64964886]],[[149.98,21.27569281],[150.0,21.27569281],[150.01,81.4],[150.02,26.0],[150.04,1.90622314]]]
["bitfinex","SOLUSD",1746129912194,[[149.97,1e-08],[149.94,71.09218209],[149.93,0.42648471],[149.92,1.33345671]],[[150.0,21.27569281],[150.03,26.0],[150.04,0.03],[150.06,81.68432314],[150.07,7.75386157]]]
["bitfinex","SOLUSD",1746129949494,[[150.0,14.34],[149.99,81.6],[149.98,75.31702899],[149.97,1.70596157],[149.96,6.65922314]],[[150.03,0.03],[150.04,0.03],[150.05,21.27569281],[150.07,26.0],[150.08,83.0286]]]
["bitfinex","SOLUSD",1746129984268,[[150.02,121.64191146],[150.01,50.0],[150.0,26.0],[149.99,36.13264485],[149.98,7.6426]],[[150.03,0.03],[150.04,0.03],[150.1,0.03],[150.11,83.0395],[150.17,14.3]]]
["bitfinex","SOLUSD",1746130014099,[[150.07,14.26],[150.06,81.6],[150.05,76.0],[150.04,25.51957469],[150.03,1.99162314]],[[150.11,21.27569281],[150.12,1.5341],[150.15,107.4],[150.16,27.47689281],[150.17,0.42648471]]]
["bitfinex","SOLUSD",1746130044627,[[150.11,95.84],[150.09,20.18804886],[150.08,56.14386157],[150.07,26.28432314],[150.05,16.66099937]],[[150.16,21.27569281],[150.18,32.6005],[150.2,82.9758],[150.21,0.28432314],[150.22,0.14216157]]]
["bitfinex","SOLUSD",1746130076151,[[150.19,0.063],[150.18,6.80068583],[150.17,50.14216157],[150.16,16.09652314],[150.15,48.96753915]],[[150.25,40.44326584],[150.27,26.0],[150.29,1.6171],[150.3,19.10613357],[150.31,1.0]]]
["bitfinex","SOLUSD",1746130106273,[[150.23,56.65631697],[150.22,15.90166157],[150.21,26.0],[150.2,35.57843386],[150.19,70.80494886]],[[150.28,21.27278582],[150.29,0.03],[150.3,0.03],[150.32,21.27278582],[150.33,26.03]]]
["bitfinex","SOLUSD",1746130139583,[[150.19,0.063],[150.18,0.063],[150.17,50.0],[150.15,46.45681043],[150.03,189.93709957]],[[150.22,21.27278582],[150.27,1.87982314],[150.28,26.0],[150.29,6.0727],[150.3,18.82181043]]]
["bitfinex","SOLUSD",1746130175336,[[150.24,50.42648471],[150.23,6.65646009],[150.22,18.64964886],[150.21,104.54964886],[150.2,16.64347351]],[[150.29,0.03],[150.3,81.43],[150.31,6.604],[150.32,27.5394],[150.33,0.03]]]
["bitfinex","SOLUSD",1746130203417,[[150.19,78.52964886],[150.18,0.063],[150.17,1.5134],[150.16,6.43372314],[150.15,68.79181043]],[[150.22,34.04359391],[150.26,26.0],[150.28,1.6074],[150.29,25.01284886],[150.3,82.85648471]]]
["bitfinex","SOLUSD",1746130242322,[[150.03,0.063],[150.02,0.063],[150.01,50.0],[150.0,90.25508685],[149.99,14.123]],[[150.09,60.10384763],[150.11,1.5809],[150.12,87.4842],[150.14,33.13613357],[169.34,0.572]]]
["bitfinex","SOLUSD",1746130274139,[[150.1,114.44964886],[150.09,14.04],[150.08,19.07613357],[150.07,1.545],[150.06,49.08603041]],[[150.16,0.03],[150.17,34.09694057],[150.19,26.0],[150.2,84.72881611],[150.21,6.91330998]]]
["bitfinex","SOLUSD",1746130312385,[[150.0,0.063],[149.99,0.063],[149.97,0.063],[149.96,0.063],[149.95,14.083]],[[150.02,44.66986286],[150.04,81.4],[150.05,3.34566525],[150.06,5.38524967],[150.07,1.6254]]]
["bitfinex","SOLUSD",1746130344313,[[150.14,68.79181043],[150.13,85.09048963],[150.12,25.50453357],[150.1,27.5794],[150.08,1.0]],[[150.15,0.03],[150.16,0.03],[150.2,0.03],[150.21,18.66986286],[150.23,107.43]]]
["bitfinex","SOLUSD",1746130392967,[[150.17,50.0],[150.16,0.28432314],[150.15,20.1232487],[150.14,116.18623267],[150.13,22.1361]],[[150.2,0.03],[150.22,0.03],[150.23,0.03],[150.29,18.69986286],[150.3,14.95]]]
["bitfinex","SOLUSD",1746130455222,[[150.23,154.06224252],[150.22,26.0],[150.21,16.64330751],[150.2,228.36],[150.19,7.01048777]],[[150.24,0.03],[150.25,0.03],[150.27,0.03],[150.29,0.03],[150.3,13.63191995]]]
["bitfinex","SOLUSD",1746130513070,[[150.37,39.22207311],[150.36,50.0],[150.35,81.36172543],[150.33,26.0],[150.32,6.2869]],[[150.38,0.03],[150.39,0.03],[150.42,6.1465],[150.43,1.6374],[150.44,26.0]]]
["bitfinex","SOLUSD",1746130538409,[[150.51,13.74],[150.5,227.98],[150.48,50.0],[150.47,25.29536144],[150.46,64.59181043]],[[150.53,22.88667564],[150.54,0.03],[150.56,32.2644],[150.58,81.4],[150.61,20.10613357]]]
["bitfinex","SOLUSD",1746130573707,[[150.59,13.66],[150.54,76.14216157],[150.53,91.34259176],[150.52,6.5193],[150.51,16.61017142]],[[150.61,21.25437564],[150.64,6.5243],[150.66,26.28432314],[150.67,81.54216157],[150.68,20.29934886]]]
["bitfinex","SOLUSD",1746130601934,[[150.65,78.10964886],[150.63,76.0],[150.62,18.79181043],[150.61,0.28432314],[150.6,18.10154564]],[[150.68,21.163809],[150.7,0.03],[150.71,1.5975],[150.72,27.141909],[150.83,261.04440304]]]
["bitfinex","SOLUSD",1746130629183,[[150.54,0.063],[150.52,13.64],[150.51,114.44964886],[150.49,25.43670692],[150.48,32.91382314]],[[150.57,33.87779162],[150.59,26.0],[150.6,7.6817],[150.62,81.4],[150.63,0.28432314]]]
["bitfinex","SOLUSD",1746130669928,[[150.54,20.20474887],[150.53,84.85496798],[150.52,50.0],[150.5,0.28432314],[150.49,276.90587456]],[[150.61,26.0],[150.64,81.4],[150.65,1.80232314],[150.66,9.56897102],[150.67,1.17216157]]]
["bitfinex","SOLUSD",1746130700334,[[150.62,64.44964886],[150.61,63.6],[150.6,18.64964886],[150.59,0.42648471],[150.57,44.13198834]],[[150.67,0.03],[150.68,0.03],[150.69,26.0],[150.7,81.23],[150.71,1.5567]]]
["bitfinex","SOLUSD",1746130751687,[[150.65,77.98964886],[150.64,18.64964886],[150.63,50.14216157],[150.62,32.92343775],[150.6,1.5739]],[[150.67,0.03],[150.68,0.03],[150.7,0.03],[150.71,26.0],[150.73,81.2]]]
["bitfinex","SOLUSD",1746130798129,[[150.73,13.48],[150.69,227.6],[150.66,75.28672098],[150.64,70.89884886],[150.63,1.6533]],[[150.76,1.6319],[150.77,87.7593],[150.79,26.42648471],[150.81,1.03],[150.82,18.79181043]]]
["bitfinex","SOLUSD",1746130830251,[[150.63,77.97264886],[150.62,330.41294886],[150.61,6.78164056],[150.6,0.20516157],[150.59,16.6013185]],[[150.72,81.2],[150.74,26.14216157],[150.75,7.7619],[150.76,32.393972],[150.77,1.0]]]
["bitfinex","SOLUSD",1746130875508,[[150.7,13.44],[150.69,64.44964886],[150.68,50.0],[150.67,246.49481043],[150.66,8.56457323]],[[150.75,26.0],[150.77,81.2],[150.78,6.0966],[150.79,1.6117],[150.8,1.0]]]
["bitfinex","SOLUSD",1746130939091,[[150.68,20.03655422],[150.67,68.71264886],[150.66,0.14216157],[150.65,81.18623736],[150.64,27.71916157]],[[150.75,26.0],[150.76,81.2],[150.77,1.522],[150.79,6.27226157],[150.8,33.333972]]]
["bitfinex","SOLUSD",1746130989835,[[150.67,0.063],[150.65,13.38],[150.64,0.063],[150.63,116.04134886],[150.62,32.00271203]],[[150.71,81.2],[150.73,26.0],[150.77,16.23092314],[150.78,25.42491043],[150.81,0.03]]]
["bitfinex","SOLUSD",1746131051503,[[150.69,13.32],[150.67,0.063],[150.66,71.15010227],[150.65,50.0],[150.64,27.77216157]],[[150.74,81.2],[150.75,26.0],[150.76,1.5932],[150.77,6.3369],[150.78,0.28432314]]]
["bitfinex","SOLUSD",1746131085129,[[150.63,0.063],[150.62,14.9035],[150.61,6.6456],[150.6,32.84511101],[150.59,133.24145929]],[[150.69,81.2],[150.7,26.0],[150.73,19.07613357],[150.75,6.00271511],[150.76,6.0345]]]
["bitfinex","SOLUSD",1746131150546,[[150.64,13.3],[150.63,0.063],[150.62,58.36469902],[150.61,51.579572],[150.6,64.51264886]],[[150.72,107.2],[150.75,1.88912314],[150.76,41.49437854],[150.77,0.03],[150.78,1.03]]]
["bitfinex","SOLUSD",1746131237425,[[150.71,77.66964886],[150.69,18.64964886],[150.68,58.35303416],[150.67,32.93942314],[150.64,230.97863216]],[[150.77,0.03],[150.78,6.2104],[150.79,0.03],[150.8,107.2],[150.81,1.68706157]]]
["bitfinex","SOLUSD",1746131320697,[[150.5,0.063],[150.49,0.063],[150.47,14.869],[150.46,6.5706],[150.45,6.64670272]],[[150.54,26.0],[150.56,0.14216157],[150.57,18.79181043],[150.58,8.10246157],[150.62,1.0]]]
["bitfinex","SOLUSD",1746131326201,[[150.5,0.063],[150.49,0.063],[150.47,14.869],[150.46,6.5706],[150.45,121.09616748]],[[150.53,81.4],[150.55,26.0],[150.56,5.31946057],[150.57,0.14216157],[150.58,8.24462314]]]
["bitfinex","SOLUSD",1746131400891,[[150.43,1e-08],[150.37,64.44964886],[150.36,63.243],[150.35,6.65099711],[150.34,26.063]],[[150.5,26.0],[150.53,19.64964886],[150.54,8.1407],[150.55,13.18],[150.59,7.34142013]]]
["bitfinex","SOLUSD",1746131420536,[[150.43,1e-08],[150.37,64.44964886],[150.36,8.2952],[150.35,50.0],[150.34,33.95209503]],[[150.44,26.0],[150.47,81.4],[150.49,0.28432314],[150.5,0.14216157],[150.51,1.6453]]]
["bitfinex","SOLUSD",1746131447367,[[150.44,18.64964886],[150.43,13.28],[150.42,64.44964886],[150.41,50.0],[150.4,34.54476877]],[[150.51,27.5209],[150.52,81.4],[150.56,6.5187],[150.73,144.72724474],[151.78,0.99]]]
["bitfinex","SOLUSD",1746131488404,[[150.31,0.063],[150.3,0.063],[150.29,52.09228724],[150.25,6.558],[150.24,0.4155]],[[150.33,0.28432314],[150.34,26.14216157],[150.35,1.6006],[150.37,6.4922],[150.38,13.42]]]
["bitfinex","SOLUSD",1746131512932,[[150.32,52.18687872],[150.31,6.4408],[150.3,0.063],[150.29,0.063],[150.27,64.51264886]],[[150.39,81.4],[150.4,2.08848471],[150.42,13.44],[150.43,228.33],[150.44,1.0]]]
["bitfinex","SOLUSD",1746131552890,[[150.2,33.92481234],[150.19,0.063],[150.16,18.64964886],[150.15,0.063],[150.13,6.6006]],[[150.24,13.34],[150.26,1.5381],[150.28,2.55778223],[150.3,19.91],[150.33,33.29488952]]]
["bitfinex","SOLUSD",1746131609793,[[150.15,0.063],[150.13,6.3621],[150.12,1.7011],[150.08,33.42195227],[150.03,1.0]],[[150.16,81.4],[150.19,18.64964886],[150.2,13.28],[150.22,37.74354151],[150.23,50.0]]]
["bitfinex","SOLUSD",1746131660720,[[150.16,7.5961],[150.15,0.00052827],[150.13,0.063],[150.12,0.063],[150.11,19.64964886]],[[150.19,21.98719042],[150.21,0.14216157],[150.23,32.54964886],[150.24,39.93],[150.25,0.03]]]
["bitfinex","SOLUSD",1746131684236,[[150.17,1.6104],[150.16,21.1745],[150.15,18.65017713],[150.13,64.51264886],[150.12,0.20516157]],[[150.22,74.7334],[150.25,0.03],[150.26,0.03],[150.28,0.14216157],[150.29,32.76964886]]]
["bitfinex","SOLUSD",1746131775022,[[150.04,13.84],[150.01,26.92591043],[149.99,1.3327875],[149.95,1.0],[149.92,82.67019246]],[[150.05,21.29370702],[150.08,21.29370702],[150.13,81.3871],[150.14,0.03],[150.15,18.79181043]]]
["bitfinex","SOLUSD",1746131834656,[[150.09,84.57330901],[150.07,1.5776],[150.06,19.6009],[150.03,1.0],[150.01,0.063]],[[150.1,21.29370702],[150.14,0.03],[150.16,21.29370702],[150.2,74.7334],[150.21,6.0518]]]
["bitfinex","SOLUSD",1746131867005,[[150.05,84.57364887],[150.04,13.58],[150.03,231.3677],[150.02,6.1151],[150.01,0.063]],[[150.09,21.29370702],[150.14,0.03],[150.16,21.29370702],[150.18,74.7334],[150.19,6.0552]]]
["bitfinex","SOLUSD",1746131939611,[[150.13,97.99945131],[150.09,2.33164452],[150.08,236.2982],[150.04,20.01],[150.03,76.0]],[[150.14,21.3204279],[150.15,0.03],[150.16,21.3204279],[150.19,0.03],[150.21,6.2827]]]
["bitfinex","SOLUSD",1746131972557,[[150.2,84.48239488],[150.18,17.20438651],[150.13,63.14343092],[150.12,0.28432314],[133.25,8.2347392]],[[150.21,0.03],[150.23,0.03],[150.24,0.03],[150.36,47.40681552],[150.37,10.35512892]]]
["bitfinex","SOLUSD",1746132001776,[[150.22,97.87231661],[150.2,1.21742438],[150.19,229.46],[150.18,8.1001],[150.17,50.0]],[[150.23,0.03],[150.24,0.03],[150.25,0.03],[150.28,0.03],[150.32,27.7167279]]]
["bitfinex","SOLUSD",1746132083889,[[150.18,64.44481043],[150.17,13.38],[150.16,248.68924886],[150.15,6.4997],[150.14,0.063]],[[150.22,21.2904279],[150.24,21.2904279],[150.27,74.7334],[150.28,0.03],[150.29,18.67964886]]]
["bitfinex","SOLUSD",1746132132962,[[150.18,64.44481043],[150.16,32.00964886],[150.15,0.063],[150.14,0.063],[150.13,2.5301]],[[150.19,21.2904279],[150.24,21.2904279],[150.27,85.14008782],[150.28,0.03],[150.29,27.29857565]]]
["bitfinex","SOLUSD",1746132229068,[[150.15,100.39181043],[150.13,13.32],[150.11,9.1453],[150.1,1.21823546],[150.08,76.9473979]],[[150.16,21.31886508],[150.18,0.03],[150.21,0.03],[150.23,24.6454712],[150.24,96.05226508]]]
["bitfinex","SOLUSD",1746132288126,[[150.09,0.063],[150.08,0.14216157],[150.07,13.28],[150.06,310.283],[150.05,18.71264886]],[[150.1,21.31886508],[150.16,96.05226508],[150.18,6.4439],[150.2,34.61589857],[150.21,31.95964886]]]
["bitfinex","SOLUSD",1746132317465,[[150.06,100.45481043],[150.05,6.2279],[150.04,0.063],[150.03,14.8934],[150.0,0.27624235]],[[150.07,21.31886508],[150.14,74.7334],[150.16,27.67956508],[150.18,1.03],[150.2,13.42216157]]]
["bitfinex","SOLUSD",1746132389290,[[150.22,20.00907273],[150.21,60.24406694],[150.2,14.9035],[150.17,2.33105202],[150.09,174.77573495]],[[150.23,21.3081833],[150.24,0.03],[150.25,0.03],[150.32,27.2901833],[150.35,33.4186108]]]
["bitfinex","SOLUSD",1746132424749,[[150.18,13.24],[150.14,81.663],[150.12,1.6115],[150.11,0.063],[150.1,6.1815]],[[150.19,13.6171429],[150.23,0.03],[150.24,54.4985716],[150.25,74.7634],[150.27,6.305]]]
["bitfinex","SOLUSD",1746132453875,[[150.07,0.063],[150.06,0.063],[150.05,0.063],[150.04,0.20516157],[150.02,24.94894886]],[[150.08,42.61787312],[150.16,40.08854102],[150.17,14.42],[150.18,0.14216157],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1746132511726,[[150.02,0.20516157],[150.0,18.71264886],[149.99,101.6084],[149.98,0.063],[149.97,18.67272017]],[[150.03,18.67272017],[150.08,18.67272017],[150.1,81.4],[150.11,6.4133],[150.12,13.44]]]
["bitfinex","SOLUSD",1746132546100,[[150.12,18.79181043],[150.11,83.264],[150.09,38.43052017],[150.07,6.66342149],[150.06,1.0]],[[150.13,18.67272017],[150.15,0.03],[150.17,0.03],[150.19,81.4],[150.22,18.67272017]]]
["bitfinex","SOLUSD",1746132582843,[[150.1,0.14216157],[150.09,13.46],[150.08,18.64964886],[150.05,108.9631927],[150.04,230.1614]],[[150.11,21.3067927],[150.15,0.03],[150.16,21.3067927],[150.17,0.03],[150.18,87.7516]]]
["bitfinex","SOLUSD",1746132653074,[[150.1,32.43245508],[150.09,83.2079],[150.08,1.33212311],[150.07,6.4756],[150.06,63.32]],[[150.11,0.03],[150.13,0.03],[150.14,13.67064465],[150.15,0.03],[150.17,0.03]]]
["bitfinex","SOLUSD",1746132691020,[[150.17,130.54437648],[150.16,13.3],[150.15,57.65991225],[150.14,228.84432314],[150.13,20.0]],[[150.18,0.03],[150.2,0.03],[150.21,0.03],[150.22,0.03],[150.23,21.33150337]]]
["bitfinex","SOLUSD",1746132723738,[[150.2,113.57181043],[150.16,249.76150337],[150.14,6.1988],[150.13,8.26563657],[150.12,51.0]],[[150.21,21.33150337],[150.22,0.03],[150.23,0.03],[150.24,21.33150337],[150.25,0.03]]]
["bitfinex","SOLUSD",1746132782507,[[150.21,18.64964886],[150.2,94.7],[150.18,230.0088],[150.17,21.30150337],[150.15,7.3243]],[[150.23,0.03],[150.24,0.03],[150.25,0.03],[150.26,0.03],[150.29,6.2605]]]
["bitfinex","SOLUSD",1746132829152,[[150.14,0.063],[150.13,0.063],[150.12,0.14216157],[150.11,18.64964886],[150.1,81.483]],[[150.15,21.3092334],[150.16,21.3092334],[150.18,81.4],[150.2,7.0727],[150.31,252.0327339]]]
["bitfinex","SOLUSD",1746132895621,[[150.22,94.64],[150.19,1.5415],[150.18,6.6053],[150.13,229.543],[150.12,50.0]],[[150.23,21.305093],[150.24,21.305093],[150.25,0.03],[150.26,0.03],[150.3,18.67964886]]]
["bitfinex","SOLUSD",1746132953143,[[150.17,94.64],[150.15,0.14216157],[150.14,0.063],[150.13,0.063],[150.12,20.16974886]],[[150.18,21.275093],[150.23,0.03],[150.24,21.305093],[150.25,25.16034886],[150.26,82.43]]]
["bitfinex","SOLUSD",1746133019511,[[150.07,0.20516157],[150.06,1.531],[150.05,94.683],[150.04,6.151],[150.03,18.71264886]],[[150.08,21.275093],[150.15,100.04964886],[150.16,21.305093],[150.17,7.2935],[150.23,249.6227339]]]
["bitfinex","SOLUSD",1746133066678,[[150.18,100.18181043],[150.16,1.33131921],[150.15,13.4],[150.14,1.6229],[150.13,64.2385476]],[[150.19,0.03],[150.2,21.33367031],[150.21,0.03],[150.24,21.33367031],[150.25,0.03]]]
["bitfinex","SOLUSD",1746133140833,[[150.22,113.29181043],[150.2,13.61955243],[150.18,2.98898356],[150.17,56.429],[150.16,290.63753536]],[[150.23,0.03],[150.24,13.64955243],[150.25,0.03],[150.26,0.03],[150.29,0.03]]]
["bitfinex","SOLUSD",1746133182683,[[150.28,94.47216157],[150.25,18.64964886],[150.23,8.0704],[150.22,13.61955243],[150.11,33.74292856]],[[150.29,13.64955243],[150.3,0.03],[150.32,54.50820972],[150.35,0.03],[150.36,6.4027]]]
["bitfinex","SOLUSD",1746133227412,[[150.29,81.26216157],[150.28,31.82964886],[150.27,21.17215243],[150.26,1.33028797],[150.25,285.0353685]],[[150.3,0.03],[150.32,0.03],[150.35,0.03],[150.42,82.4],[150.47,35.99851654]]]
["bitfinex","SOLUSD",1746133276348,[[150.34,81.17216157],[150.33,13.16],[150.3,18.64964886],[150.28,20.27360102],[150.27,236.3951]],[[150.35,13.61955243],[150.36,0.03],[150.37,0.03],[150.39,6.3952],[150.4,54.50820972]]]
["bitfinex","SOLUSD",1746133323105,[[150.35,94.33216157],[150.31,45.14372725],[150.3,1.6443],[150.29,50.0],[150.28,20.043]],[[150.36,13.64955243],[150.37,0.03],[150.39,0.03],[150.4,54.50820972],[150.44,81.4]]]
["bitfinex","SOLUSD",1746133379631,[[150.42,126.48136286],[150.4,57.97781193],[150.39,16.62333331],[150.38,27.6061],[150.37,1.28432314]],[[150.45,0.03],[150.47,13.61955243],[150.53,6.2276],[150.55,81.4],[150.56,55.47820972]]]
["bitfinex","SOLUSD",1746133428493,[[150.44,112.79181043],[150.42,14.6495387],[150.41,228.1],[150.4,69.95],[150.39,16.62235732]],[[150.45,0.03],[150.5,0.03],[150.53,6.2276],[150.57,81.4],[150.58,1.0]]]
["bitfinex","SOLUSD",1746133470659,[[150.57,81.02216157],[150.56,13.06],[150.54,18.64964886],[150.51,84.61899599],[150.46,3.25417953]],[[150.59,0.03],[150.61,0.03],[150.65,7.3175],[150.66,0.03],[150.67,81.4]]]
["bitfinex","SOLUSD",1746133520195,[[150.58,112.69181043],[150.56,15.09371671],[150.55,6.372],[150.54,1.3277622],[150.53,50.0]],[[150.59,0.03],[150.6,13.54811671],[150.61,0.03],[150.64,54.19246684],[150.66,0.03]]]
["bitfinex","SOLUSD",1746133552515,[[150.71,80.82],[150.7,13.02],[150.68,18.64964886],[150.67,1.5947],[150.66,234.1499]],[[150.72,42.28959088],[150.73,0.03],[150.75,0.03],[150.8,7.156],[150.83,46.20440304]]]
["bitfinex","SOLUSD",1746133616408,[[150.72,93.94216157],[150.7,18.64964886],[150.67,1.6591],[150.66,297.7201842],[150.63,6.63843175]],[[150.73,13.5536842],[150.75,0.03],[150.79,6.5056],[150.8,54.1247368],[150.81,82.4]]]
["bitfinex","SOLUSD",1746133672713,[[150.71,13.12216157],[150.7,36.14436374],[150.68,13.52704033],[150.67,2.85803478],[150.66,13.18853525]],[[150.72,13.52704033],[150.73,0.03],[150.74,0.03],[150.75,0.03],[150.78,6.3003]]]
["bitfinex","SOLUSD",1746133713461,[[150.77,49.01436374],[150.74,6.5849],[150.73,22.45256338],[150.72,71.4765],[150.71,6.63515956]],[[150.78,21.15638552],[150.8,0.03],[150.82,0.03],[150.85,0.03],[150.86,6.2993]]]
["bitfinex","SOLUSD",1746133785827,[[150.77,49.01436374],[150.75,13.51653415],[150.74,57.91104772],[150.73,26.54420046],[150.72,229.1865]],[[150.78,13.54653415],[150.79,0.03],[150.8,0.03],[150.82,0.03],[150.85,0.03]]]
["bitfinex","SOLUSD",1746133837181,[[150.84,30.24471488],[150.8,32.16618301],[150.79,227.52],[150.78,50.0],[150.77,28.36619719]],[[150.85,13.54653415],[150.9,6.1436],[150.92,0.963937],[150.93,1.0],[150.96,135.4661366]]]
["bitfinex","SOLUSD",1746133895214,[[150.76,113.31181043],[150.75,0.063],[150.73,15.15433415],[150.72,6.5638],[150.7,19.91]],[[150.77,13.51653415],[150.85,7.2845],[150.86,0.03],[150.87,81.4],[150.88,54.0661366]]]
["bitfinex","SOLUSD",1746133935584,[[150.85,100.36181043],[150.84,7.9977],[150.83,84.02116575],[150.81,247.55216157],[150.8,6.77335201]],[[150.86,0.03],[150.87,21.10116575],[150.91,0.03],[150.96,22.10116575],[150.98,6.1118]]]
["bitfinex","SOLUSD",1746133981906,[[150.85,134.38297618],[150.84,14.67040533],[150.83,50.28432314],[150.81,16.57689667],[150.8,47.10116575]],[[150.86,0.03],[150.89,21.10116575],[150.91,0.03],[150.93,0.03],[150.96,21.10116575]]]
["bitfinex","SOLUSD",1746134018755,[[150.88,81.51],[150.85,12.88],[150.84,18.64964886],[150.83,227.42],[150.82,7.9733]],[[150.89,42.16561756],[150.92,7.468837],[150.93,0.03],[150.96,1.0],[150.97,94.28]]]
["bitfinex","SOLUSD",1746134078160,[[150.97,64.93823636],[150.95,12.88],[150.92,39.73476506],[150.91,8.0088],[150.9,50.0]],[[150.98,0.03],[150.99,0.03],[151.0,1.03],[151.04,0.03],[151.05,0.03]]]
["bitfinex","SOLUSD",1746134125691,[[150.9,12.86],[150.88,227.48216157],[150.87,85.15882365],[150.85,6.6583],[150.84,21.07187309]],[[150.98,0.03],[150.99,82.43],[151.0,1.03],[151.02,25.13961043],[151.08,10.39023206]]]
["bitfinex","SOLUSD",1746134183943,[[150.91,96.44788522],[150.9,7.7491],[150.89,21.07187309],[150.87,1.38810034],[150.86,56.62859518]],[[150.98,0.03],[150.99,0.03],[151.0,82.43],[151.01,0.03],[151.02,13.89]]]
["bitfinex","SOLUSD",1746134235917,[[150.89,1.6577],[150.88,0.14216157],[150.87,84.38247479],[150.86,39.72152195],[150.85,0.063]],[[150.97,81.4],[150.98,0.03],[150.99,0.03],[151.0,20.67964886],[151.01,13.03216157]]]
["bitfinex","SOLUSD",1746134308475,[[150.83,0.063],[150.82,1.689],[150.81,6.0708],[150.8,0.20516157],[150.79,31.57264886]],[[150.89,81.4],[150.91,12.86],[150.92,19.64964886],[150.94,10.53239363],[150.95,6.1662]]]
["bitfinex","SOLUSD",1746134366469,[[150.79,0.063],[150.77,19.1584],[150.76,66.49897479],[150.75,0.063],[150.71,21.18855079]],[[150.84,81.4],[150.86,12.86],[150.87,19.64964886],[150.88,0.14216157],[150.89,12.00943206]]]
["bitfinex","SOLUSD",1746134432226,[[150.8,1.6342],[150.79,0.063],[150.78,64.85907479],[150.77,19.3249],[150.69,227.6]],[[150.86,81.4],[150.88,18.64964886],[150.89,13.86],[150.9,10.53239363],[150.91,20.78046413]]]
["bitfinex","SOLUSD",1746134534980,[[150.64,6.329],[150.63,1.6681],[150.62,0.14216157],[150.61,18.64964886],[150.6,12.84]],[[150.76,19.64964886],[150.77,81.54216157],[150.78,14.3939],[150.79,22.7619196],[150.8,39.8841117]]]
["bitfinex","SOLUSD",1746134598423,[[150.64,0.063],[150.63,8.0811],[150.6,64.79607479],[150.59,12.82],[150.58,0.14216157]],[[150.69,81.4],[150.73,34.00434886],[150.74,10.53239363],[150.75,27.24286413],[150.76,93.29353376]]]
["bitfinex","SOLUSD",1746134673999,[[150.63,8.0811],[150.6,64.79607479],[150.59,12.82],[150.58,0.14216157],[150.57,18.71264886]],[[150.69,81.4],[150.71,23.21023206],[150.73,40.96481299],[150.74,42.70308983],[150.75,6.4624]]]
["bitfinex","SOLUSD",1746134779710,[[150.58,64.79607479],[150.57,0.063],[150.56,19.529],[150.55,20.42701043],[150.53,0.063]],[[150.66,81.4],[150.69,24.80503206],[150.7,39.43011299],[150.71,6.56506157],[150.72,1.0]]]
["bitfinex","SOLUSD",1746134828180,[[150.63,6.3332],[150.61,12.78],[150.6,64.79607479],[150.59,1.80736157],[150.58,18.64964886]],[[150.69,81.4],[150.73,33.23041043],[150.75,6.688],[150.76,0.03],[150.77,1.03]]]
["bitfinex","SOLUSD",1746134980324,[[150.65,6.645986],[150.63,66.40457479],[150.62,0.14216157],[150.6,31.40964886],[150.43,20.72423631]],[[150.71,81.4],[150.73,31.43964886],[150.75,16.59381201],[150.76,1.6776],[150.77,21.04478559]]]
["bitfinex","SOLUSD",1746135111184,[[150.57,0.063],[150.55,6.4367],[150.54,1.5988],[150.53,65.00123636],[150.52,12.74]],[[150.63,81.4],[150.64,32.97334886],[150.67,6.4605],[150.68,0.14216157],[150.69,11.43631201]]]
["bitfinex","SOLUSD",1746135237629,[[150.53,0.063],[150.51,70.90507479],[150.5,14.45566157],[150.45,0.063],[150.43,31.63860873]],[[150.59,81.4],[150.61,12.74],[150.62,10.43631201],[150.63,18.64964886],[150.64,28.70772402]]]
["bitfinex","SOLUSD",1746135354272,[[150.38,6.1966],[150.37,64.85907479],[150.36,14.49596157],[150.34,18.71264886],[150.3,26.59332873]],[[150.46,81.4],[150.48,31.42964886],[150.5,1.5101],[150.51,6.19326157],[150.53,0.03]]]
["bitfinex","SOLUSD",1746135412908,[[150.34,0.063],[150.33,6.573],[150.32,1.6148],[150.3,77.75823636],[150.29,0.063]],[[150.43,18.64964886],[150.44,1.5845],[150.45,0.14216157]]]
["bitfinex","SOLUSD",1746135461668,[[150.48,64.93823636],[150.47,2.95235989],[150.45,32.63292878],[150.44,18.64964886],[150.43,56.64757906]],[[150.51,0.03],[150.53,0.03],[150.54,0.03],[150.56,0.03],[150.58,20.7944]]]
["bitfinex","SOLUSD",1746135537873,[[150.62,111.00966474],[150.61,50.0],[150.59,27.86473196],[150.58,32.4458],[150.54,231.20063097]],[[150.66,0.03],[150.67,1.5775],[150.69,0.03],[150.7,0.03],[150.72,0.03]]]
["bitfinex","SOLUSD",1746135566791,[[150.75,64.34607479],[150.74,12.8],[150.71,18.64964886],[150.7,13.54463706],[150.69,70.94]],[[150.77,0.03],[150.8,1.594],[150.82,6.6584],[150.86,0.03],[150.87,94.2]]]
["bitfinex","SOLUSD",1746135643479,[[150.75,77.18607479],[150.73,0.14216157],[150.72,13.54463706],[150.71,18.64964886],[150.7,1.0]],[[150.77,0.03],[150.8,1.594],[150.82,6.6584],[150.83,0.03],[150.85,81.4]]]
["bitfinex","SOLUSD",1746135757761,[[150.68,1.75216157],[150.67,71.01147479],[150.66,13.54463706],[150.65,12.84],[150.63,75.28823791]],[[150.76,0.03],[150.77,0.03],[150.78,81.4],[150.79,18.67964886],[150.8,12.03461201]]]
["bitfinex","SOLUSD",1746135794598,[[150.75,95.93788522],[150.74,1.32614753],[150.73,13.54463706],[150.72,57.9272],[150.71,7.63508113]],[[150.76,0.03],[150.77,0.03],[150.79,0.03],[150.8,0.03],[150.83,0.03]]]
["bitfinex","SOLUSD",1746135855471,[[150.79,96.59252228],[150.78,20.97784928],[150.77,51.0],[150.76,227.54],[150.75,25.10603347]],[[150.8,0.03],[150.82,0.03],[150.83,0.03],[150.84,0.03],[150.94,81.4]]]
["bitfinex","SOLUSD",1746135881108,[[150.85,90.29047897],[150.83,111.36039793],[150.82,30.5263857],[150.81,21.39259092],[150.8,54.17854824]],[[150.87,0.03],[150.93,1.5265],[150.95,6.0326],[151.03,91.83631201],[151.08,18.65547688]]]
["bitfinex","SOLUSD",1746135944446,[[150.92,13.32],[150.88,64.21823636],[150.87,227.38],[150.86,38.84028592],[150.85,1.6654]],[[150.96,0.03],[150.97,1.5461],[150.99,87.4928],[151.0,19.67964886],[151.03,23.92847358]]]
["bitfinex","SOLUSD",1746136066848,[[150.77,1.6404],[150.76,0.063],[150.75,77.19907479],[150.74,6.4762],[150.72,0.20516157]],[[150.83,18.64964886],[150.84,81.4],[150.86,0.14216157],[150.87,1.0],[150.88,13.06]]]
["bitfinex","SOLUSD",1746136098729,[[150.75,0.063],[150.74,6.4666],[150.73,1.6489],[150.72,0.063],[150.7,77.68371185]],[[150.79,81.4],[150.81,18.64964886],[150.83,13.14216157],[150.85,1.5488],[150.87,6.0428]]]
["bitfinex","SOLUSD",1746136236348,[[150.76,76.97607479],[150.75,0.063],[150.74,6.60876157],[150.73,0.063],[150.72,16.50999725]],[[150.85,1.539],[150.86,81.4],[150.87,24.93994886],[150.88,13.07216157],[150.89,10.41421805]]]
["bitfinex","SOLUSD",1746136520181,[[150.77,6.4575],[150.76,64.07607479],[150.75,14.4327],[150.74,0.14216157],[150.73,0.063]],[[150.85,81.4],[150.87,48.22031372],[150.88,0.17216157],[150.89,22.47782973],[150.9,41.79145946]]]
["bitfinex","SOLUSD",1746136566742,[[150.8,82.86788522],[150.79,19.0943],[150.78,2.8855332],[150.76,19.91],[150.74,6.63376683]],[[150.88,0.03],[150.89,1.5971],[150.9,0.03],[150.91,87.5618],[150.92,31.49964886]]]
["bitfinex","SOLUSD",1746136632715,[[150.75,0.063],[150.73,63.98907479],[150.72,12.903],[150.71,6.4764],[150.7,0.063]],[[150.84,1.5431],[150.85,18.64964886],[150.86,13.98216157],[150.88,6.1903],[150.89,81.54216157]]]
["bitfinex","SOLUSD",1746136720772,[[150.56,0.063],[150.55,6.1849],[150.54,65.55867479],[150.53,12.943],[150.51,41.07801397]],[[150.62,81.4],[150.63,12.88],[150.66,18.79181043],[150.68,1.5187],[150.69,7.1067]]]
["bitfinex","SOLUSD",1746136733597,[[150.53,72.03817479],[150.52,18.64964886],[150.51,0.14216157],[150.5,13.043],[150.49,22.42833308]],[[150.63,12.88],[150.65,100.04964886],[150.66,1.77856157],[150.67,1.0],[150.68,6.2344]]]
["bitfinex","SOLUSD",1746136805910,[[150.57,69.98507479],[150.56,14.553],[150.54,50.0],[150.53,21.236698],[150.42,77.07421507]],[[150.69,94.56216157],[150.7,18.64964886],[150.71,8.1775],[150.72,1.03],[150.73,0.03]]]
["bitfinex","SOLUSD",1746136814796,[[150.62,63.92607479],[150.59,8.1226],[150.58,18.79181043],[150.57,13.02],[150.56,21.173698]],[[150.7,81.4],[150.71,1.5839],[150.72,0.17216157],[150.73,13.05],[150.74,19.67964886]]]
["bitfinex","SOLUSD",1746136879087,[[150.68,95.40572365],[150.67,227.90216157],[150.66,1.6143],[150.65,27.562398],[132.59,0.03846443]],[[150.76,6.0702],[150.77,0.17136143],[150.78,1.66708102],[150.79,81.55961777],[150.8,29.78877577]]]
["bitfinex","SOLUSD",1746136958850,[[150.52,0.063],[150.5,0.063],[150.49,63.09437063],[150.48,0.063],[150.45,12.96]],[[150.58,18.79181043],[150.59,95.9384],[150.6,1.0],[150.62,6.2624],[150.69,33.43169993]]]
["bitfinex","SOLUSD",1746136966958,[[150.41,63.03137063],[150.4,7.7473],[150.39,13.12216157],[150.38,39.82334686],[150.37,6.64995884]],[[150.5,81.4],[150.52,18.79181043],[150.53,14.549],[150.56,1.0],[150.57,6.6443]]]
["bitfinex","SOLUSD",1746136994410,[[150.39,13.06],[150.37,63.03137063],[150.36,6.5371],[150.35,1.5887],[150.34,18.85481043]],[[150.49,18.79181043],[150.5,33.23634886],[150.51,87.7379],[150.54,1.0],[150.65,19.93]]]
["bitfinex","SOLUSD",1746137051779,[[150.35,71.3255322],[150.34,38.32660228],[150.33,26.63131671],[150.32,0.5296678],[150.31,50.0]],[[150.46,1.644],[150.47,81.4],[150.48,25.05644886],[150.49,13.48216157],[150.54,1.03]]]
["bitfinex","SOLUSD",1746137091526,[[150.48,76.33137063],[150.46,6.1224],[150.45,1.75166157],[150.44,18.64964886],[150.43,15.54696623]],[[150.54,0.03],[150.56,81.43],[150.57,18.64964886],[150.58,1.74116157],[150.59,13.33]]]
["bitfinex","SOLUSD",1746137095131,[[150.49,13.38216157],[150.48,84.96603686],[150.47,1.32865363],[150.45,76.90562635],[150.44,19.96]],[[150.54,0.03],[150.56,81.43],[150.58,1.599],[150.59,13.33],[150.61,18.67964886]]]
["bitfinex","SOLUSD",1746137184299,[[150.46,64.50222467],[150.45,13.14],[150.44,6.236],[150.43,68.64964886],[150.42,1.5041]],[[150.53,0.03],[150.54,0.03],[150.55,0.03],[150.58,104.98036486],[150.59,1.67]]]
["bitfinex","SOLUSD",1746137197114,[[150.48,64.50215061],[150.47,1.5356],[150.46,18.64964886],[150.45,13.14],[150.44,12.88309167]],[[150.53,0.03],[150.54,0.03],[150.55,0.03],[150.56,0.03],[150.58,81.4]]]
["bitfinex","SOLUSD",1746137282807,[[150.39,63.03137063],[150.38,13.04],[150.37,228.06],[150.36,1.5675],[150.35,6.5043]],[[150.47,18.79181043],[150.48,6.4078],[150.49,18.79181043],[150.5,83.0217],[150.51,13.04]]]
["bitfinex","SOLUSD",1746137308808,[[150.4,69.51887063],[150.38,13.1],[150.37,228.06],[150.36,20.41021043],[150.34,6.71452126]],[[150.51,81.54216157],[150.52,18.64964886],[150.53,1.6633],[150.54,0.03],[150.55,19.382]]]
["bitfinex","SOLUSD",1746137322030,[[150.4,69.51887063],[150.38,13.1],[150.36,20.41021043],[150.35,56.65089051],[150.34,0.063]],[[150.49,81.4],[150.51,18.79181043],[150.53,1.6633],[150.54,13.13],[150.55,7.282]]]
["bitfinex","SOLUSD",1746137452758,[[150.52,94.84318106],[150.5,1.32811635],[150.49,62.67070234],[150.48,21.541],[150.45,6.60360852]],[[150.53,0.03],[150.54,0.03],[150.55,0.03],[150.56,0.03],[150.57,0.03]]]
["bitfinex","SOLUSD",1746137467661,[[150.52,76.05137063],[150.5,20.11992678],[150.49,56.026],[150.48,1.591],[150.46,273.91]],[[150.53,0.03],[150.54,0.03],[150.55,0.03],[150.56,0.03],[150.57,0.03]]]
["bitfinex","SOLUSD",1746137569532,[[150.62,82.88034622],[150.6,56.3857],[150.59,13.0],[150.58,19.95],[150.57,7.64142337]],[[150.63,0.03],[150.65,0.03],[150.66,0.03],[150.75,81.43],[150.76,13.01]]]
["bitfinex","SOLUSD",1746137624616,[[150.64,75.68137063],[150.61,18.64964886],[150.6,0.14216157],[150.59,1.32742401],[150.58,69.93]],[[150.65,0.03],[150.66,0.03],[150.67,1.6002],[150.68,0.03],[150.69,6.0366]]]
["bitfinex","SOLUSD",1746137694350,[[150.67,82.73000256],[150.66,12.98],[150.64,76.56817793],[150.62,235.306],[150.6,0.34732314]],[[150.68,0.03],[150.69,0.03],[150.76,6.4446],[150.78,81.4],[150.81,0.03]]]
["bitfinex","SOLUSD",1746137730403,[[150.68,62.52137063],[150.67,12.96],[150.65,18.64964886],[150.64,0.14216157],[150.63,1.32708042]],[[150.73,1.5931],[150.76,6.4446],[150.79,113.18181043],[150.81,0.03],[150.82,1.0]]]
["bitfinex","SOLUSD",1746137773239,[[150.74,94.24318106],[150.72,69.93],[150.71,7.7491],[150.68,245.2504037],[150.67,33.5211203]],[[150.76,0.03],[150.79,0.03],[150.81,1.6352],[150.82,0.03],[150.86,6.0438]]]
["bitfinex","SOLUSD",1746137826268,[[150.66,18.64964886],[150.65,75.49437063],[150.63,6.69386157],[150.62,1.7249],[150.61,69.993]],[[150.74,1.6342],[150.75,6.3403],[150.76,0.03],[150.77,81.4],[150.78,31.73181043]]]
["bitfinex","SOLUSD",1746137885117,[[150.72,75.43137063],[150.68,24.78384886],[150.67,58.35446783],[150.66,19.93],[150.56,174.74862318]],[[150.79,0.03],[150.82,1.6398],[150.83,6.49006157],[150.84,31.61964886],[150.86,1.0]]]
["bitfinex","SOLUSD",1746137951288,[[150.65,0.063],[150.64,83.53697063],[150.62,0.063],[150.61,18.71264886],[150.58,26.62379472]],[[150.73,81.4],[150.74,1.5239],[150.75,18.79181043],[150.76,12.94],[150.77,1.0]]]
["bitfinex","SOLUSD",1746138007272,[[150.65,0.063],[150.62,0.063],[150.61,0.063],[150.6,70.69347063],[150.59,0.063]],[[150.68,0.14216157],[150.69,18.64964886],[150.7,83.0266],[150.72,1.0],[150.73,12.94]]]
["bitfinex","SOLUSD",1746138090252,[[150.65,0.063],[150.62,7.8008],[150.61,0.063],[150.6,0.063],[150.59,62.55437063]],[[150.67,81.4],[150.7,0.14216157],[150.71,18.64964886],[150.72,12.92],[150.73,31.46730855]]]
["bitfinex","SOLUSD",1746138186223,[[150.65,0.063],[150.62,0.063],[150.61,0.063],[150.6,0.063],[150.59,7.6035]],[[150.66,18.79181043],[150.68,2.6355],[150.69,10.41760054],[150.7,40.03860108],[150.8,68.65547688]]]
["bitfinex","SOLUSD",1746138276021,[[150.61,0.00295088],[150.6,0.063],[150.59,0.063],[150.56,0.063],[150.43,69.94]],[[150.62,0.14216157],[150.63,18.64964886],[150.64,2.6492],[150.66,19.2582],[150.67,10.41760054]]]
["bitfinex","SOLUSD",1746138353179,[[150.58,0.00457603],[150.56,0.063],[150.55,7.8045],[150.5,62.55437063],[150.49,12.943]],[[150.62,0.14216157],[150.63,31.52964886],[150.64,1.0],[150.67,35.32575514],[150.69,10.44760054]]]
["bitfinex","SOLUSD",1746138418852,[[150.56,0.063],[150.55,0.063],[150.51,7.9014],[150.5,0.063],[132.45,8.2347392]],[[150.57,113.07181043],[150.58,30.66],[150.6,10.41760054],[150.62,250.46690108],[150.63,41.67040217]]]
["bitfinex","SOLUSD",1746138480128,[[150.53,0.0046716],[150.52,0.063],[150.51,0.063],[150.5,0.063],[150.48,8.2066]],[[150.54,18.79181043],[150.55,81.4],[150.58,12.88],[150.63,0.03],[150.9,184.73767408]]]
["bitfinex","SOLUSD",1746138554694,[[150.52,0.063],[150.51,0.063],[150.5,0.063],[150.49,0.063],[150.48,7.7392]],[[150.56,18.79181043],[150.57,81.4],[150.59,12.86],[150.6,0.03],[150.64,1.03]]]
["bitfinex","SOLUSD",1746138639485,[[150.52,0.063],[150.51,0.063],[150.5,0.063],[150.49,0.063],[150.48,0.063]],[[150.53,31.65181043],[150.58,16.80170054],[150.59,1.6141],[150.6,21.86520108],[150.61,269.78040217]]]
["bitfinex","SOLUSD",1746138705380,[[150.48,0.00322275],[150.44,0.063],[150.41,0.063],[150.36,0.063],[150.33,0.063]],[[150.5,18.79181043],[150.51,269.27760054],[150.52,20.83520108],[150.53,19.0618],[150.54,1.5633]]]
["bitfinex","SOLUSD",1746138767515,[[150.45,0.00491296],[150.44,0.063],[150.41,8.302],[150.38,62.55437063],[150.35,13.84]],[[150.47,31.48964886],[150.48,81.54216157],[150.53,0.03],[150.54,7.6662],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746138819588,[[150.45,0.00491296],[150.44,0.063],[150.41,0.063],[150.38,0.063],[150.37,8.1488]],[[150.46,18.64964886],[150.47,12.84],[150.48,0.14216157],[150.5,10.41760054],[150.52,22.37890108]]]
["bitfinex","SOLUSD",1746138887645,[[150.34,0.063],[150.32,0.5296678],[150.31,0.063],[150.27,7.8981],[150.22,62.55437063]],[[150.37,18.79181043],[150.39,12.92],[150.41,264.05364281],[150.42,29.66],[150.43,6.5478]]]
["bitfinex","SOLUSD",1746138925471,[[150.25,0.063],[150.23,7.822],[150.18,0.063],[150.15,62.49137063],[150.14,14.06]],[[150.3,18.79181043],[150.31,81.4],[150.33,45.27],[150.34,10.41760054],[150.37,33.13196058]]]
["bitfinex","SOLUSD",1746138966697,[[150.19,7.6219],[150.18,0.063],[150.13,62.55437063],[150.12,1.03],[150.09,21.29149526]],[[150.23,100.04964886],[150.24,13.14],[150.25,0.14216157],[150.28,10.41760054],[150.3,34.17569255]]]
["bitfinex","SOLUSD",1746139033963,[[150.26,6.0022],[150.25,1.33042226],[150.24,10.99036939],[150.23,64.2313322],[150.22,13.0]],[[150.3,0.063],[150.32,0.063],[150.35,94.4],[150.36,20.29124886],[150.37,0.20516157]]]
["bitfinex","SOLUSD",1746139078405,[[150.27,63.82176972],[150.26,1.0],[150.25,29.17703096],[150.24,20.29994886],[150.23,19.96]],[[150.3,0.063],[150.32,0.063],[150.36,83.0416],[150.37,13.003],[150.45,244.25508215]]]
["bitfinex","SOLUSD",1746139122460,[[150.45,55.21551178],[150.36,62.49137063],[150.35,23.89036939],[150.34,6.1872],[150.33,18.79181043]],[[150.46,20.45741043],[150.47,94.3],[150.54,247.00547688],[150.55,1.03],[150.56,39.97]]]
["bitfinex","SOLUSD",1746139209922,[[150.45,55.21551178],[150.41,1.5447],[150.4,6.6571],[150.39,62.49137063],[150.38,0.063]],[[150.46,12.963],[150.47,18.79181043],[150.48,81.43],[150.49,33.3754422],[150.51,0.03]]]
["bitfinex","SOLUSD",1746139247045,[[150.38,0.063],[150.33,1.5702],[150.32,6.6122],[150.29,0.063],[150.28,1.0]],[[150.39,31.69181043],[150.4,81.4],[150.45,228.34],[150.46,0.063],[150.47,2.5409]]]
["bitfinex","SOLUSD",1746139330625,[[150.38,0.063],[150.37,1.5097],[150.35,68.92957063],[150.34,1.0],[150.33,12.88]],[[150.43,0.14216157],[150.44,81.4],[150.46,12.943],[150.47,6.2042],[150.48,0.03]]]
["bitfinex","SOLUSD",1746139409289,[[150.38,0.063],[150.37,1.5097],[150.35,68.86757063],[150.34,18.64964886],[150.33,1.0]],[[150.43,0.14216157],[150.44,81.4],[150.46,12.943],[150.47,8.1715],[150.48,0.03]]]
["bitfinex","SOLUSD",1746139449740,[[150.38,0.001805],[150.31,0.063],[150.29,1.613],[150.27,6.3936],[150.26,63.49137063]],[[150.39,18.79181043],[150.4,12.88],[150.42,10.35477986],[150.43,28.70725972],[150.46,0.063]]]
["bitfinex","SOLUSD",1746139547182,[[150.34,1.6432],[150.31,0.063],[150.29,69.04107063],[150.27,18.64964886],[150.26,13.88]],[[150.36,0.14216157],[150.37,81.4],[150.38,0.14216157],[150.39,12.88],[150.41,18.64964886]]]
["bitfinex","SOLUSD",1746139626182,[[150.37,63.99267063],[150.35,21.41253048],[150.34,18.64964886],[150.32,19.96],[150.31,56.85799203]],[[150.42,0.51087556],[150.45,0.03],[150.46,94.46516157],[150.55,41.67267577],[150.56,51.67846454]]]
["bitfinex","SOLUSD",1746139687819,[[150.31,0.063],[150.3,0.063],[150.29,0.063],[150.28,0.063],[150.26,0.063]],[[150.32,81.54216157],[150.34,25.17074886],[150.36,12.86],[150.37,1.5855],[150.41,1.0]]]
["bitfinex","SOLUSD",1746139783235,[[150.31,0.063],[150.3,0.063],[150.29,0.063],[150.28,0.063],[150.26,1.611]],[[150.32,81.54216157],[150.36,1.5364],[150.37,31.66964886],[150.38,6.553],[150.39,10.41066894]]]
["bitfinex","SOLUSD",1746139842884,[[150.32,6.1123],[150.31,64.21767063],[150.3,0.063],[150.29,1.063],[150.28,13.023]],[[150.39,81.54216157],[150.42,32.12052442],[150.44,1.6106],[150.45,32.04415175],[150.46,6.2598]]]
["bitfinex","SOLUSD",1746139940851,[[150.31,1.6109],[150.3,0.063],[150.29,0.063],[150.28,69.06647063],[150.25,0.063]],[[150.37,81.54216157],[150.38,12.88],[150.39,10.41066894],[150.4,18.64964886],[150.46,146.36525254]]]
["bitfinex","SOLUSD",1746140060037,[[150.31,0.063],[150.3,0.063],[150.29,0.063],[150.28,1.721],[150.27,6.2763]],[[150.33,0.14216157],[150.34,94.28],[150.36,18.64964886],[150.38,1.5403],[150.42,0.51087556]]]
["bitfinex","SOLUSD",1746140134410,[[150.31,0.063],[150.3,0.063],[150.29,0.063],[150.28,64.21237063],[150.27,6.2763]],[[150.36,0.14216157],[150.37,81.4],[150.39,34.00964886],[150.4,10.41066894],[150.45,29.54415175]]]
["bitfinex","SOLUSD",1746140233179,[[150.28,0.00030507],[150.26,0.063],[150.23,6.1051],[150.19,0.063],[150.14,13.86]],[[150.29,18.64964886],[150.3,23.27066894],[150.32,20.82133788],[150.34,41.64267577],[150.36,235.5127]]]
["bitfinex","SOLUSD",1746140381625,[[150.26,0.063],[150.24,0.063],[150.23,1.5942],[150.22,6.5185],[150.21,0.063]],[[150.28,81.4],[150.29,0.14216157],[150.3,12.84],[150.32,18.64964886],[150.34,6.0826]]]
["bitfinex","SOLUSD",1746140415543,[[150.34,82.470925],[150.33,1.6397],[150.31,20.47283387],[150.3,6.0237],[150.29,70.12216157]],[[150.35,0.03],[150.36,0.03],[150.37,0.03],[150.38,0.03],[150.39,0.03]]]
["bitfinex","SOLUSD",1746140466033,[[150.44,47.74744944],[150.43,278.2],[150.41,99.52660592],[150.4,59.24458108],[150.39,0.28432314]],[[150.45,0.03],[150.46,0.063],[150.55,0.03],[150.57,6.3603],[150.58,1.5428]]]
["bitfinex","SOLUSD",1746140492381,[[150.48,12.86],[150.45,62.30837063],[150.4,278.02],[150.39,2.6277],[150.38,31.75992676]],[[150.5,6.4953],[150.52,1.5764],[150.54,0.03],[150.55,0.03],[150.56,6.3386]]]
["bitfinex","SOLUSD",1746140571079,[[150.46,62.30837063],[150.45,12.92],[150.42,21.48379755],[150.41,254.2334],[150.4,7.64865726]],[[150.51,0.03],[150.54,0.03],[150.55,81.57216157],[150.56,8.1772],[150.58,18.67964886]]]
["bitfinex","SOLUSD",1746140601715,[[150.41,0.063],[150.39,0.063],[150.38,12.94],[150.37,70.40067063],[150.35,18.64964886]],[[150.45,0.14216157],[150.46,81.4],[150.49,12.94],[150.51,26.49824886],[150.54,0.03]]]
["bitfinex","SOLUSD",1746140703270,[[150.29,0.00034508],[150.26,0.063],[150.25,0.063],[150.22,1.6382],[150.21,6.455]],[[150.31,18.79181043],[150.32,13.96],[150.34,35.18694604],[150.35,46.5401],[169.45,1.0]]]
["bitfinex","SOLUSD",1746140742594,[[150.17,8.1395],[150.16,0.00333627],[150.15,0.063],[150.12,76.56837063],[150.09,18.82181043]],[[150.22,10.41066894],[150.23,12.48895431],[150.24,39.47098674],[150.26,14.26],[150.29,1.0]]]
["bitfinex","SOLUSD",1746140765923,[[150.2,1.5334],[150.19,6.0545],[150.18,62.30837063],[150.17,14.26],[150.16,6.66262615]],[[150.27,81.4],[150.28,0.063],[150.29,0.14216157],[150.3,32.90964886],[150.32,0.063]]]
["bitfinex","SOLUSD",1746140847297,[[150.27,75.98837063],[150.26,228.36],[150.24,18.64964886],[150.23,1.77226157],[150.22,1.0]],[[150.28,0.063],[150.32,0.063],[150.33,1.556],[150.34,6.2267],[150.35,0.063]]]
["bitfinex","SOLUSD",1746140908587,[[150.27,13.6],[150.25,62.30837063],[150.23,20.1222773],[150.22,6.3562],[150.21,1.5958]],[[150.28,0.063],[150.32,1.6195],[150.33,6.0564],[150.34,81.4],[150.35,0.063]]]
["bitfinex","SOLUSD",1746140943933,[[150.24,13.26],[150.23,62.30837063],[150.21,1.5958],[150.19,18.79181043],[150.18,7.6278]],[[150.28,0.063],[150.31,81.4],[150.32,1.76166157],[150.33,6.0564],[150.35,18.71264886]]]
["bitfinex","SOLUSD",1746141023595,[[150.23,75.42837063],[150.22,1.66],[150.2,18.64964886],[150.19,6.80466157],[150.18,2.33078662]],[[150.28,0.063],[150.31,81.4],[150.32,6.3741],[150.34,1.5668],[150.35,18.85481043]]]
["bitfinex","SOLUSD",1746141070737,[[150.31,89.08304106],[150.3,6.2918],[150.29,64.1],[150.28,36.61542494],[150.27,1.5852]],[[150.32,0.063],[150.35,0.063],[150.36,0.063],[150.37,0.063],[150.42,1.566]]]
["bitfinex","SOLUSD",1746141097865,[[150.43,93.72301948],[150.4,1.47119697],[150.39,234.80921114],[150.38,2.5307],[150.32,47.85128453]],[[150.44,0.03],[150.46,0.03],[150.48,0.03],[150.5,1.5148],[150.51,0.03]]]
["bitfinex","SOLUSD",1746141175029,[[150.5,74.87037062],[150.48,18.64964886],[150.47,0.14216157],[150.45,21.30860278],[132.42,0.36816]],[[150.51,0.03],[150.53,0.03],[150.54,1.6344],[150.59,81.4],[150.65,11.41066894]]]
["bitfinex","SOLUSD",1746141215045,[[150.46,74.85037062],[150.43,246.68964886],[150.42,0.14216157],[150.4,0.03],[150.38,71.5507]],[[150.51,6.1851],[150.53,1.5778],[150.54,0.03],[150.55,100.22181043],[150.56,0.03]]]
["bitfinex","SOLUSD",1746141326376,[[150.54,81.84000251],[150.53,69.95],[150.52,21.2265],[150.51,6.64388637],[150.5,1.0]],[[150.55,0.03],[150.56,0.03],[150.57,0.03],[150.6,0.063],[150.62,0.03]]]
["bitfinex","SOLUSD",1746141417944,[[150.53,81.94671948],[150.52,12.98],[150.51,6.3746],[150.5,0.14216157],[150.48,1.39130802]],[[150.56,0.03],[150.57,0.03],[150.58,0.063],[150.6,0.063],[150.64,81.4]]]
["bitfinex","SOLUSD",1746141503721,[[150.56,80.45218105],[150.55,7.67956963],[150.54,58.26418167],[150.53,32.91],[150.52,1.0]],[[150.57,0.03],[150.58,0.063],[150.6,0.063],[150.62,0.03],[150.72,0.03]]]
["bitfinex","SOLUSD",1746141573214,[[150.59,94.6265598],[150.58,50.0],[150.57,19.93],[150.56,1.0],[150.55,227.86]],[[150.6,0.063],[150.62,0.03],[150.64,0.03],[150.65,0.03],[150.66,1.5483]]]
["bitfinex","SOLUSD",1746141612862,[[150.66,93.06318105],[150.64,1.3269992],[150.61,83.06115451],[150.6,228.82],[150.44,186.83827242]],[[150.67,0.063],[150.69,0.03],[150.71,6.2726],[150.73,1.5491],[150.8,13.92]]]
["bitfinex","SOLUSD",1746141691339,[[150.68,92.90101948],[150.66,3.07922345],[150.65,56.4474],[150.64,19.93],[149.02,1368.4]],[[150.69,0.03],[150.71,0.03],[150.72,0.03],[150.74,0.03],[150.75,0.03]]]
["bitfinex","SOLUSD",1746141772117,[[150.64,74.22137062],[150.62,18.71264886],[150.61,0.20516157],[150.58,1.6855],[150.57,102.6046]],[[150.71,1.6496],[150.72,6.0485],[150.74,82.43],[150.75,18.82181043],[150.76,0.03]]]
["bitfinex","SOLUSD",1746141849486,[[150.65,6.3458],[150.64,18.79181043],[150.63,62.95437062],[150.62,0.063],[150.61,51.39025284]],[[150.71,0.03],[150.72,0.03],[150.74,0.03],[150.75,81.43],[150.76,15.4728]]]
["bitfinex","SOLUSD",1746141901330,[[150.83,12.86],[150.81,288.83137062],[150.8,27.07733656],[150.78,50.0],[150.54,0.063]],[[150.85,0.03],[150.9,0.03],[150.92,2.48271823],[150.94,7.441],[151.08,50.25066894]]]
["bitfinex","SOLUSD",1746141975923,[[150.89,12.7602658],[150.86,62.75127062],[150.85,18.79181043],[150.84,234.08935952],[150.83,6.453]],[[150.9,0.03],[150.92,0.96041823],[150.95,1.5099],[150.96,81.4],[150.97,6.497]]]
["bitfinex","SOLUSD",1746142051267,[[150.87,74.04137062],[150.83,1.5552],[150.82,18.85481043],[150.81,233.9949],[150.8,26.0]],[[150.9,0.03],[150.92,0.96041823],[150.95,6.5642],[150.96,1.0],[150.97,101.87241043]]]
["bitfinex","SOLUSD",1746142118247,[[150.82,67.30087062],[150.8,1.6545],[150.79,31.63181043],[150.78,0.063],[150.77,0.063]],[[150.9,0.03],[150.91,94.24],[150.92,0.96041823],[150.93,21.40851043],[150.99,20.82133788]]]
["bitfinex","SOLUSD",1746142183578,[[150.82,0.063],[150.8,1.6545],[150.78,67.33177062],[150.77,12.883],[150.76,18.85481043]],[[150.87,81.4],[150.9,19.82181043],[150.92,7.50441823],[150.93,11.91936894],[170.14,0.1]]]
["bitfinex","SOLUSD",1746142263257,[[150.82,0.063],[150.8,0.063],[150.78,1.7222],[150.77,0.063],[150.76,0.063]],[[150.83,31.61181043],[150.85,1.0],[150.87,1.546],[150.89,10.41066894],[150.9,248.51133788]]]
["bitfinex","SOLUSD",1746142329546,[[150.68,0.063],[150.67,0.063],[150.66,0.063],[150.64,1.5165],[150.63,6.6002]],[[150.69,19.79181043],[150.7,18.64964886],[150.71,12.82],[150.74,267.71],[150.75,12.04396894]]]
["bitfinex","SOLUSD",1746142373788,[[150.61,1.6014],[150.6,6.3612],[150.59,0.03],[150.55,0.5],[150.54,0.03]],[[150.62,31.46964886],[150.64,0.14216157],[150.65,0.5],[150.66,228.0],[150.7,10.41066894]]]
["bitfinex","SOLUSD",1746142420225,[[150.56,0.5],[150.55,7.8024],[150.54,0.03],[150.52,61.26437062],[150.51,0.063]],[[150.6,12.82],[150.62,79.7334],[150.64,18.64964886],[150.65,0.14216157],[150.66,228.5]]]
["bitfinex","SOLUSD",1746142471958,[[150.61,0.5],[150.56,69.53073219],[150.54,12.85],[150.53,18.64964886],[150.52,1.39073766]],[[150.65,10.43067947],[150.66,0.063],[150.67,33.70433788],[150.68,79.7964],[150.69,73.27981988]]]
["bitfinex","SOLUSD",1746142540342,[[150.56,0.5],[150.54,1.5468],[150.52,0.063],[150.51,6.5789],[150.5,80.02318105]],[[150.6,92.5534],[150.63,18.64964886],[150.64,0.14216157],[150.65,1.5247],[150.66,10.49144105]]]
["bitfinex","SOLUSD",1746142577402,[[150.55,0.5],[150.54,0.03],[150.52,0.063],[150.51,0.063],[150.5,69.26897062]],[[150.57,12.84],[150.58,81.4],[150.62,18.64964886],[150.63,0.14216157],[150.64,229.7078]]]
["bitfinex","SOLUSD",1746142631959,[[150.52,0.063],[150.51,0.063],[150.5,0.03],[150.49,0.03],[150.14,124.66678416]],[[150.53,0.14216157],[150.54,18.64964886],[150.55,18.79181043],[150.56,12.86],[150.58,6.1441]]]
["bitfinex","SOLUSD",1746142681926,[[150.49,0.03],[150.48,0.03],[150.47,0.03],[150.46,0.03],[150.43,2.1662]],[[150.5,18.79181043],[150.51,65.79740929],[150.52,0.5],[150.53,60.11618999],[150.54,1.6391]]]
["bitfinex","SOLUSD",1746142718349,[[150.43,0.03],[150.42,0.03],[150.39,6.2892],[150.38,0.53],[150.27,1.0]],[[150.44,31.65181043],[150.45,24.54089686],[150.47,33.82800299],[150.5,22.48468211],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746142768698,[[150.39,0.03],[150.38,0.03],[150.37,0.5],[150.35,6.5027],[150.34,0.03]],[[150.4,100.19181043],[150.43,12.88],[150.44,11.98694105],[150.46,21.35688211],[150.48,6.2726]]]
["bitfinex","SOLUSD",1746142824047,[[150.45,8.4132],[150.41,94.16230203],[150.38,1.03],[150.36,70.0],[132.45,8.2347392]],[[150.46,0.063],[150.49,0.063],[150.5,12.903],[150.51,0.063],[150.52,81.463]]]
["bitfinex","SOLUSD",1746142867162,[[150.45,0.5],[150.43,6.0336],[150.42,1.6347],[150.41,0.14216157],[150.39,1.32905816]],[[150.46,0.063],[150.49,12.943],[150.5,0.063],[150.51,0.063],[150.52,81.463]]]
["bitfinex","SOLUSD",1746142940439,[[150.51,115.37911216],[150.5,50.0],[150.48,6.64535959],[150.46,33.755],[150.44,16.90207187]],[[150.52,0.063],[150.54,0.063],[150.58,0.063],[150.59,0.063],[150.61,0.063]]]
["bitfinex","SOLUSD",1746142993400,[[150.59,0.5],[150.56,73.40753219],[150.55,18.64964886],[150.54,1.0],[150.52,1.32788985]],[[150.6,1.6002],[150.61,0.063],[150.62,0.063],[150.64,6.5237],[150.65,0.063]]]
["bitfinex","SOLUSD",1746143104694,[[150.6,132.0012368],[150.59,20.8157],[150.57,26.58101908],[150.56,26.0],[150.55,0.28432314]],[[150.61,0.063],[150.62,0.063],[150.64,0.063],[150.65,0.063],[150.72,1.5788]]]
["bitfinex","SOLUSD",1746143108796,[[150.6,82.0012368],[150.59,20.8157],[150.58,50.0],[150.56,26.0],[150.55,6.64229742]],[[150.61,0.063],[150.62,0.063],[150.64,0.063],[150.65,0.063],[150.68,0.063]]]
["bitfinex","SOLUSD",1746143165460,[[150.57,0.5],[150.52,0.03],[150.51,1.5458],[150.49,66.45997062],[150.47,12.87]],[[150.59,81.4],[150.61,0.063],[150.62,12.903],[150.63,18.71264886],[150.64,1.70626157]]]
["bitfinex","SOLUSD",1746143221926,[[150.61,61.02453219],[150.6,7.6234],[150.59,19.64964886],[150.58,1.3276049],[150.57,12.86]],[[150.62,0.063],[150.63,0.063],[150.64,0.063],[150.65,0.063],[150.69,0.063]]]
["bitfinex","SOLUSD",1746143262852,[[150.7,79.29618105],[150.68,2.32667529],[150.66,62.84],[150.65,26.57770336],[150.64,26.0]],[[150.73,0.39362053],[150.74,0.03],[150.76,0.063],[150.78,1.6037],[150.79,6.0503]]]
["bitfinex","SOLUSD",1746143321117,[[150.72,0.5],[150.7,72.84137062],[150.68,18.64964886],[150.67,0.14216157],[150.65,1.0]],[[150.73,0.39362053],[150.74,0.03],[150.76,1.6586],[150.78,6.154],[150.8,94.33]]]
["bitfinex","SOLUSD",1746143375475,[[150.72,0.5],[150.66,0.14216157],[150.64,80.75607062],[150.63,18.85481043],[150.62,2.39012316]],[[150.73,0.39362053],[150.74,81.43],[150.75,1.5913],[150.76,0.063],[150.77,19.2128]]]
["bitfinex","SOLUSD",1746143522529,[[150.73,80.16572227],[150.72,12.82],[150.71,7.6226],[150.7,104.13598285],[132.0,1.0]],[[150.74,0.03],[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,1.6784]]]
["bitfinex","SOLUSD",1746143522908,[[150.73,80.16572227],[150.72,62.82],[150.71,34.17774326],[150.7,27.5804],[150.67,244.29153846]],[[150.74,0.03],[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03]]]
["bitfinex","SOLUSD",1746143523107,[[150.73,80.16572227],[150.72,62.82],[150.71,27.5426],[150.7,34.2159577],[150.67,244.29153846]],[[150.74,0.03],[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03]]]
["bitfinex","SOLUSD",1746143524331,[[150.73,80.16572227],[150.72,62.82],[150.71,27.5426],[150.7,34.2159577],[150.67,247.53908775]],[[150.74,0.03],[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03]]]
["bitfinex","SOLUSD",1746143524520,[[150.73,80.16572227],[150.72,62.82],[150.71,34.17776138],[150.7,27.5804],[150.67,247.53908775]],[[150.74,0.03],[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03]]]
["bitfinex","SOLUSD",1746143525628,[[150.73,80.16572227],[150.72,63.82],[150.71,33.17776138],[150.7,27.5804],[150.67,247.53908775]],[[150.74,0.03],[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03]]]
["bitfinex","SOLUSD",1746143527129,[[150.73,80.16572227],[150.72,70.45475123],[150.71,26.5426],[150.7,27.5804],[150.67,247.53908775]],[[150.74,0.03],[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03]]]
["bitfinex","SOLUSD",1746143527333,[[150.75,19.29181043],[150.74,59.51775009],[150.73,21.11797218],[150.72,69.45475123],[150.71,6.6226]],[[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.87,81.43]]]
["bitfinex","SOLUSD",1746143527635,[[150.75,80.13565706],[150.73,1.0],[150.72,69.45475123],[150.71,26.5426],[150.62,33.35630396]],[[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.87,81.43]]]
["bitfinex","SOLUSD",1746143527945,[[150.75,80.13565706],[150.74,50.0],[150.73,1.0],[150.72,39.37465498],[150.71,6.6226]],[[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143528704,[[150.75,80.13565706],[150.74,50.0],[150.72,40.37465498],[150.71,6.6226],[133.0,2.1]],[[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143528909,[[150.75,80.13565706],[150.74,50.0],[150.73,1.0],[150.72,39.37465498],[150.71,6.6226]],[[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143531733,[[150.75,80.13565706],[150.74,51.0],[150.73,26.55432713],[150.72,12.82],[150.71,6.6226]],[[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143531937,[[150.75,80.13565706],[150.74,52.5268],[150.73,26.55432713],[150.72,12.82],[150.71,6.6226]],[[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143532310,[[150.75,80.13565706],[150.74,79.08068506],[150.72,12.82],[150.71,6.6226],[150.69,16.87450525]],[[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143532927,[[150.77,78.74656052],[150.75,1.32609654],[150.74,79.08068506],[150.72,12.82],[150.71,6.6226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247],[150.87,0.03]]]
["bitfinex","SOLUSD",1746143533133,[[150.77,91.58656052],[150.75,1.32609654],[150.74,79.08068506],[150.71,6.6226],[150.52,63.19779048]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247],[150.87,0.03]]]
["bitfinex","SOLUSD",1746143534435,[[150.77,91.58656052],[150.75,1.32609654],[150.74,79.08068506],[150.71,6.6226],[150.58,62.22656655]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247],[150.87,0.03]]]
["bitfinex","SOLUSD",1746143534738,[[150.77,91.58656052],[150.75,1.32609654],[150.74,72.4468],[150.73,6.63423325],[150.71,6.6226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247],[150.87,0.03]]]
["bitfinex","SOLUSD",1746143535445,[[150.77,91.58656052],[150.75,1.32609654],[150.74,71.4468],[150.73,7.63423325],[150.71,6.6226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247],[150.87,0.03]]]
["bitfinex","SOLUSD",1746143535734,[[150.77,91.58656052],[150.75,1.32609654],[150.74,72.4468],[150.73,6.63423325],[150.71,6.6226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247],[150.87,0.03]]]
["bitfinex","SOLUSD",1746143537929,[[150.77,91.58656052],[150.75,1.32609654],[150.74,72.4468],[150.73,6.63423325],[150.71,9.86452975]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247],[150.87,0.03]]]
["bitfinex","SOLUSD",1746143539843,[[150.77,91.58656052],[150.75,1.32609654],[150.74,71.4468],[150.73,7.63423325],[150.71,9.86452975]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247],[150.87,0.03]]]
["bitfinex","SOLUSD",1746143540140,[[150.77,91.58656052],[150.75,1.32609654],[150.74,72.4468],[150.73,6.63423325],[150.71,9.86452975]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.86,6.6247],[150.87,0.03]]]
["bitfinex","SOLUSD",1746143540643,[[150.77,91.58656052],[150.75,1.32609654],[150.74,72.4468],[150.73,6.63423325],[150.71,9.86452975]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143540936,[[150.77,91.58656052],[150.75,1.32609654],[150.74,79.08072545],[150.71,9.86452975],[133.42,1.2]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143541437,[[150.77,91.58656052],[150.75,1.32609654],[150.74,72.4468],[150.73,6.63419043],[150.71,9.86452975]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143541629,[[150.77,91.58656052],[150.75,1.32609654],[150.74,72.4468],[150.73,6.63419043],[150.71,237.46452975]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143544952,[[150.77,91.58656052],[150.75,1.32609654],[150.74,52.5268],[150.73,6.63419043],[150.71,237.46452975]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143545648,[[150.77,91.58656052],[150.75,1.32609654],[150.74,1.0],[150.72,50.0],[150.71,240.85767194]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143545836,[[150.77,91.44439895],[150.76,1.3260678],[150.74,1.0],[150.72,50.0],[150.71,240.85767194]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143546025,[[150.77,91.58656052],[150.74,2.32606491],[150.72,50.0],[150.71,240.85767194],[150.5,2.684897]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143546348,[[150.77,91.58656052],[150.74,2.32606491],[150.72,56.63474572],[150.71,234.2226],[150.69,21.8553174]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143546655,[[150.77,91.58656052],[150.74,2.32606491],[150.72,76.55474572],[150.71,234.2226],[150.69,21.8553174]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143551256,[[150.77,91.58656052],[150.74,1.32606491],[150.73,1.0],[150.72,76.55474572],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143551433,[[150.77,91.58656052],[150.74,2.32606491],[150.72,76.55474572],[150.71,234.2226],[150.59,10.36694005]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143552750,[[150.77,91.58656052],[150.74,2.32606491],[150.72,76.55474572],[150.71,234.2226],[150.69,21.9183174]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143553938,[[150.77,91.58656052],[150.74,1.32606491],[150.73,1.0],[150.72,76.55474572],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143554253,[[150.77,91.58656052],[150.74,2.32606491],[150.72,76.55474572],[150.71,234.2226],[150.5,85.62041743]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143555359,[[150.77,91.58656052],[150.74,2.32606491],[150.72,76.55474572],[150.71,234.2226],[150.58,72.5935066]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143557055,[[150.77,91.58656052],[150.74,2.32606491],[150.72,76.55474572],[150.71,6.6226],[150.7,255.2527]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143565856,[[150.77,91.58656052],[150.74,2.32606491],[150.73,6.6343574],[150.72,69.92],[150.71,6.6226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143566662,[[150.77,91.58656052],[150.74,2.32606491],[150.73,6.6343574],[150.72,69.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143568964,[[150.77,91.58656052],[150.74,1.32606491],[150.73,7.6343574],[150.72,69.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143569463,[[150.77,91.58656052],[150.74,2.32606491],[150.73,6.6343574],[150.72,69.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143570762,[[150.77,91.58656052],[150.74,1.32606491],[150.73,7.6343574],[150.72,69.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143571463,[[150.77,91.58656052],[150.74,1.32606491],[150.73,7.6343574],[150.72,69.92],[150.71,6.6226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143576270,[[150.77,91.58656052],[150.74,21.24606491],[150.73,7.6343574],[150.72,50.0],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143576451,[[150.77,91.58656052],[150.74,1.32606491],[150.73,7.6343574],[150.72,69.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143577363,[[150.77,91.58656052],[150.74,1.32606491],[150.73,6.6343574],[150.72,70.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143577573,[[150.77,91.58656052],[150.74,1.32606491],[150.73,7.6343574],[150.72,69.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143578271,[[150.77,91.58656052],[150.74,1.32606491],[150.73,6.6343574],[150.72,70.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143578471,[[150.77,91.58656052],[150.74,1.32606491],[150.73,7.6343574],[150.72,69.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143579773,[[150.77,91.58656052],[150.74,1.32606491],[150.73,6.6343574],[150.72,70.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143580072,[[150.77,91.58656052],[150.74,1.32606491],[150.73,7.6343574],[150.72,69.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143583072,[[150.77,91.58656052],[150.74,1.32606491],[150.73,6.6343574],[150.72,70.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143583278,[[150.77,91.58656052],[150.74,1.32606491],[150.73,7.6343574],[150.72,69.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143584275,[[150.77,91.58656052],[150.74,7.95997195],[150.73,20.92],[150.72,50.0],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143584483,[[150.77,91.58656052],[150.74,57.95997195],[150.73,20.92],[150.71,234.2226],[133.25,8.2347392]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143584680,[[150.77,92.91252415],[150.74,50.0],[150.73,27.55419642],[150.71,234.2226],[133.25,8.2347392]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143585584,[[150.77,91.58656052],[150.75,1.3259597],[150.74,50.0],[150.73,27.55419642],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143585753,[[150.77,91.58656052],[150.75,1.3259597],[150.74,56.63393439],[150.73,20.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143585953,[[150.77,91.58656052],[150.75,1.3259597],[150.74,50.0],[150.73,27.55420384],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143586381,[[150.77,91.58656052],[150.75,1.3259597],[150.74,50.0],[150.73,7.63420384],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143586681,[[150.77,91.58656052],[150.75,1.3259597],[150.74,50.0],[150.73,6.63420384],[150.71,235.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143586874,[[150.77,91.58656052],[150.75,1.3259597],[150.74,50.0],[150.73,27.55420384],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143587388,[[150.77,91.58656052],[150.75,1.3259597],[150.74,50.0],[150.73,26.55420384],[150.71,235.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143587561,[[150.77,91.58656052],[150.75,1.3259597],[150.74,50.0],[150.73,27.55420384],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143588888,[[150.77,91.58656052],[150.75,1.3259597],[150.74,56.63392179],[150.73,20.92],[150.71,234.2226]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143591991,[[150.77,92.91246745],[150.75,6.6332136],[150.74,71.4995],[150.73,1.0],[150.72,16.58684355]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143592872,[[150.77,92.91246745],[150.74,78.13327824],[150.73,1.0],[150.72,16.58684355],[133.25,8.2347392]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143593075,[[150.77,92.91246745],[150.74,78.13327824],[150.73,1.0],[150.72,16.58684355],[150.43,395.48939387]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143593492,[[150.77,92.91246745],[150.74,78.13327824],[150.72,17.58684355],[150.43,395.48939387],[133.0,2.1]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143593689,[[150.77,92.91246745],[150.74,78.13327824],[150.73,1.0],[150.72,16.58684355],[150.43,395.48939387]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143594889,[[150.77,92.91246745],[150.74,78.13327824],[150.73,1.0],[150.72,16.58684355],[150.65,33.7479578]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143596892,[[150.77,92.91246745],[150.74,58.21327824],[150.73,1.0],[150.72,16.58684355],[150.65,33.7479578]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143597189,[[150.77,92.91246745],[150.74,78.13327824],[150.72,17.58684355],[150.65,33.7479578],[150.63,148.62994005]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143597394,[[150.77,92.91246745],[150.74,78.13327824],[150.73,1.0],[150.72,16.58684355],[150.65,33.7479578]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143597686,[[150.77,92.91246745],[150.74,78.13327824],[150.73,1.0],[150.72,16.58684355],[150.71,237.54310729]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143600705,[[150.77,92.91246745],[150.74,71.4995],[150.73,7.63427948],[150.71,237.54310729],[150.7,42.58920564]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143604303,[[150.77,92.91246745],[150.74,71.4995],[150.73,6.63427948],[150.72,1.0],[150.71,237.54310729]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143604479,[[150.77,92.91246745],[150.74,71.4995],[150.73,7.63427948],[150.71,237.54310729],[133.0,2.1]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143604895,[[150.77,92.91246745],[150.74,71.4995],[150.73,6.63427948],[150.72,1.0],[150.71,237.54310729]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143605082,[[150.77,92.91246745],[150.74,71.4995],[150.73,7.63427948],[150.71,237.54310729],[133.0,2.1]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143605876,[[150.77,92.91246745],[150.74,71.4995],[150.73,6.63427948],[150.72,1.0],[150.71,237.54310729]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143606076,[[150.77,92.91246745],[150.74,71.4995],[150.73,7.63427948],[150.71,237.54310729],[133.0,2.1]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143606589,[[150.77,92.91246745],[150.74,71.4995],[150.73,7.63427948],[150.71,237.54310729],[149.77,0.19965479]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143607489,[[150.77,92.91246745],[150.74,71.4995],[150.73,6.63427948],[150.72,228.6],[150.71,9.94310729]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143607666,[[150.77,92.91246745],[150.74,71.4995],[150.73,7.63427948],[150.72,227.6],[150.71,9.94310729]],[[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247]]]
["bitfinex","SOLUSD",1746143609980,[[150.78,19.29181043],[150.77,92.41246745],[150.76,50.0],[150.74,22.4995],[150.73,26.0]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143610171,[[150.78,19.29181043],[150.77,73.62065702],[150.76,50.0],[150.75,7.6333043],[150.74,21.4995]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143610870,[[150.78,19.29181043],[150.77,73.62065702],[150.76,50.0],[150.75,1.0],[150.74,28.13324105]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143611895,[[150.78,19.29181043],[150.77,73.62065702],[150.76,50.0],[150.74,29.13324105],[133.42,1.2]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143612089,[[150.78,19.29181043],[150.77,73.62065702],[150.76,50.0],[150.75,1.0],[150.74,28.13324105]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143614490,[[150.78,19.29181043],[150.77,73.62065702],[150.76,50.0],[150.74,29.13324105],[150.7,18.93980002]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143614671,[[150.78,19.29181043],[150.77,73.62065702],[150.76,50.0],[150.75,1.0],[150.74,28.13324105]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143615093,[[150.78,19.29181043],[150.77,73.62065702],[150.76,50.0],[150.74,29.13324105],[133.42,1.2]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143615296,[[150.78,78.74656052],[150.77,14.16590693],[150.76,50.0],[150.74,29.13324105]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143615297,[[150.78,78.74656052],[150.77,14.16590693],[150.76,50.0],[150.75,1.0],[150.74,28.13324105]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143616071,[[150.78,78.74656052],[150.77,14.16590693],[150.76,50.0],[150.75,7.63335682],[150.74,21.4995]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.91,12.82]]]
["bitfinex","SOLUSD",1746143617096,[[150.78,78.74656052],[150.77,14.16590693],[150.76,50.0],[150.75,7.63335682],[150.74,21.4995]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.93,23.2126402]]]
["bitfinex","SOLUSD",1746143617293,[[150.78,78.74656052],[150.77,14.16590693],[150.76,50.0],[150.75,7.63335682],[150.74,21.4995]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.93,23.7126402]]]
["bitfinex","SOLUSD",1746143617795,[[150.78,78.74656052],[150.77,14.16590693],[150.76,50.0],[150.75,7.63335682],[150.74,1.5795]],[[150.79,0.03],[150.8,0.03],[150.85,0.03],[150.86,6.6247],[150.93,23.2126402]]]
["bitfinex","SOLUSD",1746143618801,[[150.78,78.74656052],[150.77,14.16590693],[150.76,50.0],[150.75,1.0],[150.74,1.5795]],[[150.85,0.03],[150.86,6.6247],[150.93,23.2126402],[151.0,228.6],[169.6,0.5]]]
["bitfinex","SOLUSD",1746143619113,[[150.8,19.29181043],[150.79,1.32565386],[150.78,116.08683323],[150.77,33.76],[150.76,32.4518]],[[150.85,0.03],[150.86,6.6247],[150.88,1.639],[150.93,23.2126402],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143619291,[[150.8,19.29181043],[150.79,1.32565386],[150.78,116.08683323],[150.77,33.76],[150.76,32.4518]],[[150.85,0.03],[150.88,1.639],[150.9,6.3967],[150.93,23.2126402],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143620394,[[150.8,78.74656052],[150.79,1.32565386],[150.77,12.84],[150.76,82.4518]],[[150.85,0.03],[150.88,1.639],[150.9,6.3967],[150.93,23.2126402],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143620395,[[150.8,78.74656052],[150.79,1.32565386],[150.77,12.84],[150.76,82.4518],[150.75,1.0]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,23.2126402]]]
["bitfinex","SOLUSD",1746143620790,[[150.8,78.74656052],[150.79,1.32565386],[150.77,12.84],[150.76,83.4518],[150.46,68.74742602]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,23.2126402]]]
["bitfinex","SOLUSD",1746143621798,[[150.8,78.74656052],[150.79,1.32565386],[150.77,12.84],[150.76,83.4518],[150.75,19.92]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143621997,[[150.8,91.54656052],[150.79,1.32565386],[150.76,83.4518],[150.75,19.92],[150.59,173.20113166]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143622296,[[150.8,91.54656052],[150.79,1.32565386],[150.76,83.4518],[150.75,26.55333084],[150.59,173.20113166]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143624201,[[150.8,91.54656052],[150.79,1.32565386],[150.76,83.4518],[150.75,26.55333084],[150.67,36.43127951]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143625595,[[150.8,91.54656052],[150.79,1.32565386],[150.77,1.0],[150.76,82.4518],[150.75,26.55333084]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143626114,[[150.8,91.54656052],[150.79,1.32565386],[150.76,83.4518],[150.75,26.55333084],[133.72,0.02]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143626704,[[150.8,91.54656052],[150.79,1.32565386],[150.76,83.4518],[150.75,26.55333084],[150.74,229.1395]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143628707,[[150.8,91.54656052],[150.79,1.32565386],[150.76,83.4518],[150.75,6.63333084],[150.74,229.1395]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143629104,[[150.8,91.54656052],[150.79,1.32565386],[150.77,1.0],[150.76,82.4518],[150.75,6.63333084]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143630508,[[150.8,91.54656052],[150.79,1.32565386],[150.76,83.4518],[150.75,26.53333084],[133.72,0.02]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143631001,[[150.8,91.54656052],[150.79,1.32565386],[150.76,82.4518],[150.75,27.53333084],[133.72,0.02]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143631209,[[150.8,91.54656052],[150.79,1.32565386],[150.76,82.4518],[150.75,27.53333084],[150.73,5.26478606]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143631684,[[150.8,91.54656052],[150.79,1.32565386],[150.77,1.0],[150.76,82.4518],[150.75,26.53333084]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143632409,[[150.8,91.54656052],[150.79,1.32565386],[150.77,1.0],[150.76,89.08478875],[150.75,19.9]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143632585,[[150.8,91.54656052],[150.79,1.32565386],[150.76,90.08478875],[150.75,19.9],[133.72,0.02]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143632987,[[150.8,91.54656052],[150.79,1.32565386],[150.76,83.4518],[150.75,26.53329989],[133.72,0.02]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143633301,[[150.8,91.54656052],[150.79,1.32565386],[150.77,1.0],[150.76,89.08476325],[150.75,19.9]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143633635,[[150.8,91.54656052],[150.79,1.32565386],[150.77,1.0],[150.76,89.08476325]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143633636,[[150.8,91.54656052],[150.79,1.32565386],[150.78,50.0],[150.77,20.9],[150.76,32.4518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143635104,[[150.8,91.54656052],[150.79,1.32565386],[150.78,50.0],[150.77,27.53247121],[150.76,32.4518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143635614,[[150.8,91.54656052],[150.79,1.32565386],[150.78,50.0],[150.77,20.9],[150.76,39.08466431]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143636721,[[150.8,91.54656052],[150.79,1.32565386],[150.78,50.0],[150.77,27.53259818],[150.76,32.4518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143639812,[[150.82,19.29181043],[150.81,59.42475009],[150.8,31.59181043],[150.79,7.95727083],[150.78,69.9]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143640002,[[150.82,80.04207793],[150.8,12.8],[150.78,77.53199061],[150.7,51.83245279],[150.61,41.53076021]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,12.8]]]
["bitfinex","SOLUSD",1746143641714,[[150.84,19.29181043],[150.82,79.54207793],[150.81,50.0],[150.8,33.7],[150.79,26.0]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143641899,[[150.84,19.29181043],[150.82,79.54207793],[150.8,33.7],[150.79,26.0]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143641900,[[150.84,19.29181043],[150.82,60.75009246],[150.8,12.8],[150.79,77.0],[150.76,6.4518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143642093,[[150.84,19.29181043],[150.82,60.75009246],[150.8,12.8],[150.79,96.9],[150.78,8.20316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143642414,[[150.84,19.29181043],[150.82,60.75009246],[150.8,12.8],[150.79,76.0],[150.78,9.20316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143642910,[[150.84,19.29181043],[150.82,60.75009246],[150.8,12.8],[150.79,77.0],[150.78,8.20316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143643209,[[150.84,19.29181043],[150.82,60.75009246],[150.8,12.8],[150.79,77.0],[150.78,28.10316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143644624,[[150.84,78.71656052],[150.82,1.32534237],[150.8,12.8],[150.79,77.0],[150.78,28.10316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143645225,[[150.84,78.71656052],[150.82,1.32534237],[150.8,12.8],[150.79,76.0],[150.78,29.10316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143645409,[[150.84,78.71656052],[150.82,1.32534237],[150.8,12.8],[150.79,77.0],[150.78,28.10316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143646110,[[150.84,78.71656052],[150.82,1.32534237],[150.8,13.8],[150.79,76.0],[150.78,28.10316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143646717,[[150.84,91.51656052],[150.82,1.32534237],[150.8,1.0],[150.79,76.0],[150.78,28.10316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143647716,[[150.84,91.51656052],[150.82,1.32534237],[150.79,77.0],[150.78,28.10316605],[134.05,8.2347392]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143649021,[[150.84,91.51656052],[150.82,1.32534237],[150.8,19.9],[150.79,77.0],[150.78,8.20316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143649215,[[150.84,91.51656052],[150.82,1.32534237],[150.8,1.0],[150.79,76.0],[150.78,8.20316605]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143649619,[[150.84,91.51656052],[150.82,1.32534237],[150.8,1.0],[150.79,82.63173531],[150.78,21.4713]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143650117,[[150.84,91.51656052],[150.82,1.32534237],[150.79,83.63173531],[150.78,21.4713],[150.73,0.28432314]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143650714,[[150.84,91.51656052],[150.82,1.32534237],[150.79,83.63173531],[150.78,21.4713],[150.77,5.41923698]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143651013,[[150.84,91.51656052],[150.82,1.32534237],[150.79,76.0],[150.78,21.4713],[150.77,1.0]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143651213,[[150.84,91.51656052],[150.82,1.32534237],[150.79,77.0],[150.78,28.10319063],[134.05,8.2347392]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143652322,[[150.84,91.51656052],[150.82,1.32534237],[150.79,76.0],[150.78,29.10319063],[134.05,8.2347392]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143652496,[[150.84,91.51656052],[150.82,1.32534237],[150.79,76.0],[150.78,22.4713],[150.77,6.63242584]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.97,12.8]]]
["bitfinex","SOLUSD",1746143652700,[[150.84,91.51656052],[150.78,1.5713],[150.77,77.53242584],[150.76,32.4518],[134.05,8.2347392]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.96,10.9126402]]]
["bitfinex","SOLUSD",1746143652916,[[150.84,91.51656052],[150.78,2.89697353],[150.77,77.53242584],[150.76,32.4518],[134.05,8.2347392]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.96,10.9126402]]]
["bitfinex","SOLUSD",1746143653122,[[150.84,91.51656052],[150.78,2.89697353],[150.77,76.53242584],[150.76,33.4518],[134.05,8.2347392]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.96,10.9126402]]]
["bitfinex","SOLUSD",1746143653324,[[150.84,91.51656052],[150.78,2.89697353],[150.77,77.53242584],[150.76,32.4518],[134.05,8.2347392]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.96,10.9126402]]]
["bitfinex","SOLUSD",1746143653636,[[150.84,91.51656052],[150.78,2.89697353],[150.77,77.53242584],[150.76,32.4518],[150.47,381.894015]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.96,10.9126402]]]
["bitfinex","SOLUSD",1746143653808,[[150.84,91.51656052],[150.78,2.89697353],[150.77,77.53242584],[150.76,32.4518],[150.47,379.24]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.96,10.9126402]]]
["bitfinex","SOLUSD",1746143654008,[[150.84,91.51656052],[150.78,3.89697353],[150.77,76.53242584],[150.76,32.4518],[150.47,379.24]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.96,10.9126402]]]
["bitfinex","SOLUSD",1746143654729,[[150.84,91.51656052],[150.78,2.89697353],[150.77,69.9],[150.76,40.08472687],[150.74,249.34800494]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.96,10.9126402]]]
["bitfinex","SOLUSD",1746143655530,[[150.84,91.51656052],[150.78,2.89697353],[150.77,69.9],[150.76,40.08472687],[150.75,0.063]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.96,10.9126402]]]
["bitfinex","SOLUSD",1746143656118,[[150.84,91.37439895],[150.78,2.89697353],[150.77,50.0],[150.76,53.3518],[150.75,6.69632275]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.95,0.53]]]
["bitfinex","SOLUSD",1746143656426,[[150.84,91.37439895],[150.82,0.14216157],[150.78,2.89697353],[150.77,50.0],[150.76,33.4518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,81.4]]]
["bitfinex","SOLUSD",1746143657427,[[150.84,91.37439895],[150.82,0.14216157],[150.78,1.32567353],[150.77,50.0],[150.76,53.3518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,81.4]]]
["bitfinex","SOLUSD",1746143659325,[[150.84,91.37439895],[150.82,0.14216157],[150.78,1.32567353],[150.76,53.3518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,81.4]]]
["bitfinex","SOLUSD",1746143659326,[[150.84,91.37439895],[150.82,0.14216157],[150.78,1.32567353],[150.76,6.4518],[150.75,51.063]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,81.4]]]
["bitfinex","SOLUSD",1746143659536,[[150.84,91.37439895],[150.82,0.14216157],[150.77,1.32584352],[150.76,7.4518],[150.75,69.963]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,81.4]]]
["bitfinex","SOLUSD",1746143659713,[[150.84,91.37439895],[150.82,0.14216157],[150.77,1.32584352],[150.76,6.4518],[150.75,70.963]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,81.4]]]
["bitfinex","SOLUSD",1746143659905,[[150.84,91.37439895],[150.82,0.14216157],[150.77,1.32584352],[150.76,7.4518],[150.75,69.963]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,81.4]]]
["bitfinex","SOLUSD",1746143660130,[[150.84,91.37439895],[150.82,0.14216157],[150.77,1.32584352],[150.76,6.4518],[150.75,70.963]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,81.4]]]
["bitfinex","SOLUSD",1746143660324,[[150.84,78.57439895],[150.82,0.14216157],[150.8,12.8],[150.77,1.32584352],[150.76,6.4518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.93,81.4]]]
["bitfinex","SOLUSD",1746143662334,[[150.84,19.14964886],[150.82,59.56691166],[150.8,12.8],[150.77,1.32584352],[150.76,6.4518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.4]]]
["bitfinex","SOLUSD",1746143663214,[[150.84,19.14964886],[150.82,59.56691166],[150.8,12.8],[150.77,1.32584352],[150.76,7.4518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.4]]]
["bitfinex","SOLUSD",1746143664545,[[150.84,20.14964886],[150.82,59.56691166],[150.8,12.8],[150.77,1.32584352],[150.76,7.4518]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.4]]]
["bitfinex","SOLUSD",1746143664846,[[150.84,20.14964886],[150.82,59.56691166],[150.8,12.8],[150.77,1.32584352],[150.76,14.08484873]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.4]]]
["bitfinex","SOLUSD",1746143667511,[[150.84,20.14964886],[150.82,72.36691166],[150.77,1.32584352],[150.76,14.08484873],[133.7,20.0]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.4]]]
["bitfinex","SOLUSD",1746143667842,[[150.84,20.14964886],[150.82,72.36691166],[150.77,1.32584352],[150.76,14.14784873],[133.7,20.0]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.4]]]
["bitfinex","SOLUSD",1746143668147,[[150.84,20.14964886],[150.82,72.36691166],[150.77,1.32584352],[150.76,14.14784873],[133.7,20.0]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143668537,[[150.84,20.14964886],[150.82,72.36691166],[150.77,1.32584352],[150.76,14.14784873],[150.51,103.66940054]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143670837,[[150.84,20.14964886],[150.82,72.36691166],[150.77,1.32584352],[150.76,14.14784873],[150.75,50.063]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143671145,[[150.84,20.14964886],[150.82,72.36691166],[150.77,1.32584352],[150.76,14.14784873],[150.75,69.963]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143672726,[[150.84,20.14964886],[150.82,72.36691166],[150.77,1.32584352],[150.76,13.14784873],[150.75,70.963]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143673032,[[150.84,20.14964886],[150.82,72.36691166],[150.77,1.32584352],[150.76,14.14784873],[150.75,69.963]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143674214,[[150.84,20.14964886],[150.82,72.22475009],[150.77,1.32584352],[150.76,14.14784873],[150.75,69.963]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143675935,[[150.84,20.14964886],[150.82,72.22475009],[150.81,0.14216157],[150.77,1.32584352],[150.76,14.14784873]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143680839,[[150.84,20.14964886],[150.82,72.22475009],[150.81,0.14216157],[150.77,7.95844269],[150.76,7.5148]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143681841,[[150.84,20.14964886],[150.82,59.42475009],[150.81,0.14216157],[150.77,7.95844269],[150.76,7.5148]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143682137,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.77,7.95844269],[150.76,7.5148]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143687847,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.78,6.63207391]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143688027,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,2.94564871],[150.78,6.63207391]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143688748,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,2.94564871],[150.77,56.63243889]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143689645,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.78,1.32570742]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143695152,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.78,7.95785796]],[[150.85,0.03],[150.86,0.03],[150.88,1.639],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143695338,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.8,6.0995],[150.79,1.62]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,6.3967],[150.92,82.9706]]]
["bitfinex","SOLUSD",1746143700359,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.77,56.1381]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143701052,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.78,21.22570742]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143701243,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.78,1.32570742]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143720768,[[150.84,19.64964886],[150.83,0.5],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.92,81.43]]]
["bitfinex","SOLUSD",1746143720955,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.73,228.54]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.91,81.4]]]
["bitfinex","SOLUSD",1746143721474,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.74,26.0]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.91,81.4]]]
["bitfinex","SOLUSD",1746143721651,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.74,32.63385181]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.91,81.4]]]
["bitfinex","SOLUSD",1746143721973,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.74,52.53385181]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.91,81.4]]]
["bitfinex","SOLUSD",1746143723874,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.75,56.69645548]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.91,81.4]]]
["bitfinex","SOLUSD",1746143724372,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.75,50.063]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.91,81.4]]]
["bitfinex","SOLUSD",1746143728082,[[150.84,20.14964886],[150.82,59.42475009],[150.81,12.94216157],[150.79,1.62],[150.75,51.063]],[[150.85,0.03],[150.86,0.03],[150.88,1.6146],[150.9,6.3967],[150.91,81.4]]]
["bitfinex","SOLUSD",1746143731201,[[150.84,20.29181043],[150.82,59.42475009],[150.81,19.24636157],[150.79,1.62],[150.78,57.95749239]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.91,81.4]]]
["bitfinex","SOLUSD",1746143731357,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,1.62],[150.78,76.53178497]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,17.5706402]]]
["bitfinex","SOLUSD",1746143731686,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,1.62],[150.78,69.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,17.5706402]]]
["bitfinex","SOLUSD",1746143731980,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,1.62],[150.78,69.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,17.0706402]]]
["bitfinex","SOLUSD",1746143732169,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,1.62],[150.78,70.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,17.0706402]]]
["bitfinex","SOLUSD",1746143733091,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,6.63124158],[150.79,1.62]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,17.0706402]]]
["bitfinex","SOLUSD",1746143733253,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,6.63124158],[150.79,1.62]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143735095,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156093],[133.25,8.2347392]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143735586,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156093],[150.77,31.40409938]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143736891,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,6.63126431],[150.79,1.62]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143737083,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[132.75,0.1]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143737386,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[150.75,3.44018571]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143738889,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[150.78,69.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143739069,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[150.78,70.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143740682,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[150.78,69.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143740876,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[150.78,70.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143741787,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[150.78,51.0]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143741989,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[150.78,70.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143743489,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[150.78,69.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143743700,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.79,8.25156504],[150.78,70.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143744591,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,1.6303],[150.79,50.0]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.94,6.658]]]
["bitfinex","SOLUSD",1746143744592,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,1.6303],[150.79,50.0]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143746094,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,1.6303],[150.79,56.63158547]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143746268,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,1.6303],[150.79,50.0]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143753500,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,1.6303],[150.79,56.63170523]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143753727,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,1.6303],[150.79,50.0]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143755906,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,1.6303],[150.79,56.63163733]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143759910,[[150.84,79.71656052],[150.82,1.32588942],[150.81,19.1042],[150.8,1.6303],[150.79,50.0]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143761388,[[150.84,92.49656052],[150.82,1.32588942],[150.81,6.3042],[150.8,1.6303],[150.79,50.0]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143768513,[[150.84,92.49656052],[150.81,6.3042],[150.8,2.95583713],[150.79,50.0],[150.78,19.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143773121,[[150.84,92.49656052],[150.81,6.3042],[150.8,2.95583713],[150.79,50.0],[132.59,0.03846443]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143773415,[[150.84,92.49656052],[150.81,6.3042],[150.8,2.95583713],[150.79,50.0],[150.63,0.063]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143773717,[[150.84,92.49656052],[150.81,6.3042],[150.8,2.95583713],[150.79,50.0],[150.77,53.53252951]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143774021,[[150.84,92.49656052],[150.81,6.3042],[150.8,2.95583713],[150.79,50.0],[150.78,6.6320862]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143775923,[[150.84,92.49656052],[150.82,1.32555757],[150.81,6.3042],[150.8,1.6303],[150.79,50.0]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143777423,[[150.84,92.49656052],[150.82,1.32555757],[150.81,6.3042],[150.8,1.6303],[150.79,56.63163068]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143779526,[[150.84,92.49656052],[150.82,1.32555757],[150.81,6.3042],[150.8,1.6303],[150.79,50.0]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143783328,[[150.84,92.49656052],[150.82,1.32555757],[150.81,6.3042],[150.8,1.6303],[150.79,56.63173601]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143783512,[[150.84,92.49656052],[150.82,1.32555757],[150.81,6.3042],[150.8,8.26146369],[150.79,69.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,1.5719],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143783819,[[150.84,92.49656052],[150.82,1.32555757],[150.81,6.3042],[150.8,8.26146369],[150.79,69.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143784123,[[150.84,92.49656052],[150.82,1.32555757],[150.81,12.93501531],[150.8,1.6303],[150.79,69.9]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143784310,[[150.84,92.49656052],[150.82,7.95590883],[150.81,76.2042],[150.8,27.6303],[150.79,16.57929153]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143784514,[[150.84,92.49656052],[150.82,1.32555757],[150.81,77.2042],[150.8,27.6303],[150.79,16.57929153]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143784721,[[150.84,92.49656052],[150.83,50.0],[150.82,21.22555757],[150.81,7.3042],[150.8,27.6303]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143785014,[[150.84,101.95300687],[150.83,69.9],[150.81,7.3042],[150.8,42.57723621],[150.61,5.063]],[[150.85,0.03],[150.86,0.03],[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143785410,[[150.87,19.14964886],[150.85,50.14216157],[150.84,121.35300687],[150.82,1.0],[150.81,6.3042]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[151.11,40.02324235],[151.82,686.0]]]
["bitfinex","SOLUSD",1746143785733,[[150.87,80.04153988],[150.86,6.6331],[150.85,50.0],[150.84,41.81134123],[150.82,1.0]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.98,16.4986402],[151.0,82.9]]]
["bitfinex","SOLUSD",1746143786423,[[150.87,80.04153988],[150.86,6.6331],[150.85,50.0],[150.84,41.81134123],[150.81,24.98230674]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.98,16.4986402],[151.0,82.9]]]
["bitfinex","SOLUSD",1746143786628,[[150.87,80.04153988],[150.86,6.6331],[150.85,50.0],[150.84,41.81134123],[150.82,1.0]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.98,16.4986402],[151.0,82.9]]]
["bitfinex","SOLUSD",1746143787230,[[150.87,80.04153988],[150.86,6.6331],[150.85,50.0],[150.84,41.81134123],[150.82,1.0]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.98,6.086],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143787416,[[150.87,80.04153988],[150.86,6.6331],[150.85,50.0],[150.84,35.1818],[150.83,6.62984523]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.98,6.086],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143791028,[[150.87,78.71656052],[150.84,15.2818],[150.83,50.0],[150.82,20.9],[150.81,7.4061695]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.98,6.086],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143791334,[[150.87,78.71656052],[150.85,1.32520578],[150.84,15.2818],[150.83,50.0],[150.82,26.9428]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.98,87.486],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143792031,[[150.87,78.57439895],[150.84,13.78],[150.82,6.0428],[150.81,57.4061695],[150.8,45.9]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.98,81.4],[150.99,0.53]]]
["bitfinex","SOLUSD",1746143792211,[[150.87,78.57439895],[150.84,13.78],[150.82,7.36818425],[150.81,57.4061695],[150.8,48.4161]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.98,81.4]]]
["bitfinex","SOLUSD",1746143792412,[[150.87,78.71656052],[150.84,13.78],[150.82,7.36818425],[150.81,57.4061695],[150.8,55.04738956]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.98,81.4]]]
["bitfinex","SOLUSD",1746143793031,[[150.87,78.71656052],[150.84,13.78],[150.82,7.36818425],[150.81,57.4061695],[150.8,47.4161]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.98,81.4]]]
["bitfinex","SOLUSD",1746143793526,[[150.87,78.71656052],[150.84,13.78],[150.82,7.36818425],[150.81,57.4061695],[150.8,21.4161]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.98,81.4]]]
["bitfinex","SOLUSD",1746143793742,[[150.87,78.57439895],[150.84,13.78],[150.82,7.36818425],[150.81,7.4061695],[150.8,21.4161]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.97,0.5]]]
["bitfinex","SOLUSD",1746143793936,[[150.87,78.57439895],[150.85,0.14216157],[150.84,13.78],[150.82,7.36818425],[150.81,7.4061695]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.97,13.28]]]
["bitfinex","SOLUSD",1746143795434,[[150.87,78.57439895],[150.85,0.14216157],[150.84,15.10535152],[150.82,6.0428],[150.81,7.4061695]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.97,12.78]]]
["bitfinex","SOLUSD",1746143795737,[[150.87,78.71656052],[150.84,15.10535152],[150.82,6.0428],[150.81,57.4061695],[150.8,28.04716637]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.97,12.78]]]
["bitfinex","SOLUSD",1746143796933,[[150.87,78.71656052],[150.84,15.10535152],[150.82,6.0428],[150.81,57.4061695],[150.8,28.04716637]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.97,13.28]]]
["bitfinex","SOLUSD",1746143797111,[[150.87,78.71656052],[150.84,15.10535152],[150.82,6.0428],[150.81,57.4061695],[150.8,28.04716637]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.96,81.4]]]
["bitfinex","SOLUSD",1746143804947,[[150.87,78.57439895],[150.85,0.14216157],[150.84,13.78],[150.82,6.0428],[150.81,7.4061695]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.96,81.4]]]
["bitfinex","SOLUSD",1746143805142,[[150.87,78.57439895],[150.85,0.14216157],[150.84,13.78],[150.82,6.0428],[150.81,8.7316382]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.96,81.4]]]
["bitfinex","SOLUSD",1746143810954,[[150.87,78.57439895],[150.85,0.14216157],[150.84,13.78],[150.83,1.32544785],[150.82,6.0428]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.96,81.4]]]
["bitfinex","SOLUSD",1746143811455,[[150.87,78.71656052],[150.85,0.14216157],[150.84,13.78],[150.83,1.32544785],[150.82,6.0428]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.96,81.4]]]
["bitfinex","SOLUSD",1746143811633,[[150.87,78.71656052],[150.84,13.78],[150.83,1.32544785],[150.82,6.0428],[150.58,149.34299349]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.96,81.4]]]
["bitfinex","SOLUSD",1746143811835,[[150.87,78.71656052],[150.84,13.78],[150.83,1.32544785],[150.82,6.0428],[150.59,2.653488]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.96,81.4]]]
["bitfinex","SOLUSD",1746143812359,[[150.87,78.71656052],[150.84,13.78],[150.83,1.32544785],[150.82,6.0428],[150.68,5.0]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.96,81.4]]]
["bitfinex","SOLUSD",1746143813040,[[150.87,78.71656052],[150.84,13.78],[150.83,1.32544785],[150.82,6.0428],[150.81,64.03670736]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.93,6.4088],[150.96,81.4]]]
["bitfinex","SOLUSD",1746143813857,[[150.87,78.71656052],[150.85,52.82562659],[150.84,40.30929826],[150.82,7.0428],[150.81,33.4061695]],[[150.88,0.03],[150.9,0.03],[150.92,0.03]]]
["bitfinex","SOLUSD",1746143813858,[[150.87,78.71656052],[150.85,52.82562659],[150.84,40.30929826],[150.82,7.0428],[150.81,33.4061695]],[[150.88,0.03],[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.97,1.5163]]]
["bitfinex","SOLUSD",1746143816158,[[150.89,19.14964886],[150.88,59.56691166],[150.87,18.79181043],[150.85,72.72562659],[150.84,13.78]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.97,1.5163],[151.79,221.7]]]
["bitfinex","SOLUSD",1746143816364,[[150.89,33.39669847],[150.88,59.42475009],[150.85,78.0292399],[150.84,1.0],[149.8,54.0786]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.97,1.5163],[151.59,35.2882]]]
["bitfinex","SOLUSD",1746143816737,[[150.89,33.39669847],[150.88,59.42475009],[150.85,78.0292399],[150.84,1.0],[150.66,140.27624235]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.97,1.5163],[151.59,35.2882]]]
["bitfinex","SOLUSD",1746143817264,[[150.89,164.30294856],[150.87,6.3924],[150.86,1.0],[150.84,43.57346816],[150.83,5.56112477]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[151.0,1.0],[151.01,1.6689]]]
["bitfinex","SOLUSD",1746143817451,[[150.89,162.97806052],[150.87,6.3924],[150.86,1.0],[150.84,43.57346816],[150.83,5.56112477]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[151.0,1.0],[151.01,1.6689]]]
["bitfinex","SOLUSD",1746143818155,[[150.89,162.97806052],[150.88,6.62777163],[150.87,6.3924],[150.86,1.0],[150.84,43.57346816]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[151.0,1.0],[151.01,1.6689]]]
["bitfinex","SOLUSD",1746143818353,[[150.89,162.97806052],[150.87,6.3924],[150.86,1.0],[150.84,43.57346816],[150.67,0.063]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[151.0,1.0],[151.01,1.6689]]]
["bitfinex","SOLUSD",1746143818871,[[150.89,143.07806052],[150.87,6.3924],[150.86,7.62849617],[150.84,43.57346816],[150.67,0.063]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[151.0,1.0],[151.01,1.6689]]]
["bitfinex","SOLUSD",1746143819164,[[150.89,143.07806052],[150.88,19.9],[150.87,6.3924],[150.86,7.62849617],[150.84,43.57346816]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[151.0,1.0],[151.01,1.6689]]]
["bitfinex","SOLUSD",1746143819351,[[150.89,143.07806052],[150.88,19.9],[150.87,6.3924],[150.86,7.62849617],[150.84,43.57346816]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746143819866,[[150.89,93.07806052],[150.87,56.3924],[150.84,28.0],[150.83,5.27680163],[150.81,27.31830444]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.97,0.03],[151.0,1.0]]]
["bitfinex","SOLUSD",1746143820072,[[150.89,91.35439895],[150.85,51.507],[150.84,1.0],[150.82,26.28557626],[150.81,7.4061695]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143820367,[[150.89,91.35439895],[150.86,1.32506023],[150.85,1.507],[150.84,1.0],[150.83,56.3168]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143820569,[[150.89,72.70475009],[150.86,1.32506023],[150.85,1.507],[150.84,1.0],[150.83,56.3168]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143820867,[[150.89,91.35439895],[150.86,1.32506023],[150.85,1.507],[150.84,1.0],[150.83,56.3168]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143821246,[[150.89,91.35439895],[150.85,2.83220241],[150.84,1.0],[150.83,56.3168],[150.82,39.55547688]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143821443,[[150.89,91.35439895],[150.85,2.83220241],[150.84,1.0],[150.83,56.3168],[150.82,38.55547688]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143821668,[[150.89,91.35439895],[150.85,2.83220241],[150.84,1.0],[150.83,56.3168],[150.82,39.55547688]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143821855,[[150.89,91.35439895],[150.85,2.83220241],[150.84,1.0],[150.83,56.3168],[150.82,38.55547688]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143822054,[[150.89,91.35439895],[150.87,0.14216157],[150.85,1.32520241],[150.84,1.0],[150.83,56.3168]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143822366,[[150.89,91.35439895],[150.87,0.14216157],[150.84,2.32529132],[150.83,6.3168],[150.81,84.9540695]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143823263,[[150.89,19.14964886],[150.86,59.42475009],[150.85,12.78],[150.84,1.0],[150.83,6.3168]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.96,1.5313],[150.97,6.1186]]]
["bitfinex","SOLUSD",1746143823456,[[150.89,18.64964886],[150.88,0.5],[150.86,59.42475009],[150.85,12.78],[150.84,1.0]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.97,0.03]]]
["bitfinex","SOLUSD",1746143823763,[[150.89,18.64964886],[150.88,0.5],[150.86,59.42475009],[150.85,12.92216157],[150.84,1.0]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.97,0.03]]]
["bitfinex","SOLUSD",1746143824256,[[150.88,18.64964886],[150.87,0.5],[150.85,12.92216157],[150.84,1.0],[150.82,78.08022697]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.97,0.17216157]]]
["bitfinex","SOLUSD",1746143824653,[[150.88,18.64964886],[150.87,0.5],[150.85,12.78],[150.84,1.0],[150.82,78.08022697]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.97,0.17216157]]]
["bitfinex","SOLUSD",1746143824857,[[150.88,18.64964886],[150.87,0.5],[150.85,12.78],[150.84,1.0],[150.82,78.08022697]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143825065,[[150.88,19.14964886],[150.85,12.78],[150.84,1.14216157],[150.82,78.08022697],[150.78,248.63324235]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143825252,[[150.88,18.64964886],[150.87,0.5],[150.85,12.78],[150.84,1.14216157],[150.82,78.08022697]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143825570,[[150.88,19.14964886],[150.85,12.78],[150.84,1.14216157],[150.82,78.08022697],[150.78,248.63324235]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143825772,[[150.88,19.14964886],[150.85,12.78],[150.84,1.14216157],[150.82,78.08022697],[150.78,255.26528445]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143826167,[[150.88,0.5],[150.85,12.78],[150.84,1.14216157],[150.82,78.08022697],[150.79,108.98264191]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143826346,[[150.88,0.5],[150.86,18.64964886],[150.85,12.92216157],[150.84,1.0],[150.82,78.08022697]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143826764,[[150.89,0.5],[150.86,18.64964886],[150.85,12.92216157],[150.84,1.0],[150.82,78.08022697]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143828814,[[150.86,18.64964886],[150.85,12.92216157],[150.84,1.0],[150.82,78.08022697]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143828815,[[150.88,0.5],[150.86,18.64964886],[150.85,12.92216157],[150.84,1.0],[150.82,78.08022697]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143828954,[[150.88,18.64964886],[150.87,0.5],[150.85,12.92216157],[150.84,1.0],[150.82,78.08022697]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,0.03],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143829353,[[150.88,19.14964886],[150.85,72.34691166],[150.84,1.0],[150.82,18.65547688],[150.78,235.3651587]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143830480,[[150.88,18.64964886],[150.87,0.5],[150.85,72.34691166],[150.84,1.0],[150.82,18.65547688]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143831078,[[150.87,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.81,1.5479]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143831267,[[150.87,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143831467,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143833682,[[150.87,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143833866,[[150.88,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143834067,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143834461,[[150.88,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143834660,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143836400,[[150.88,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143837483,[[150.87,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143838476,[[150.88,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143838778,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.91,1.6175],[150.92,6.6719],[150.94,81.43],[150.96,12.78]]]
["bitfinex","SOLUSD",1746143842491,[[150.89,19.14964886],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.96,19.2599],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746143842694,[[150.89,18.64964886],[150.88,0.5],[150.85,72.20475009],[150.84,7.6104],[150.83,0.14216157]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143842990,[[150.89,19.14964886],[150.85,72.20475009],[150.84,7.6104],[150.83,0.14216157],[150.81,8.24148745]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143843164,[[150.89,19.14964886],[150.85,72.20475009],[150.84,7.6104],[150.83,0.14216157],[150.82,1.32538959]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143847285,[[150.89,0.5],[150.85,72.20475009],[150.84,7.6104],[150.83,0.14216157],[150.79,103.59466452]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143847459,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143851789,[[150.88,18.64964886],[150.87,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143851995,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.79,77.063]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143853287,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.79,83.69472982]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143854693,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.79,77.063]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143857697,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.79,83.69471308]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143863879,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.79,77.063]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143864696,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.8,21.22554267]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143864902,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.8,1.32554267]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143867207,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143873707,[[150.88,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143873890,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143875009,[[150.88,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143875309,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,19.2599]]]
["bitfinex","SOLUSD",1746143877314,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,6.4799]]]
["bitfinex","SOLUSD",1746143884318,[[150.88,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,6.4799]]]
["bitfinex","SOLUSD",1746143884504,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,6.4799]]]
["bitfinex","SOLUSD",1746143886522,[[150.88,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,6.4799]]]
["bitfinex","SOLUSD",1746143886701,[[150.89,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.82,1.32550027]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,1.644],[150.96,6.4799]]]
["bitfinex","SOLUSD",1746143887705,[[150.86,18.64964886],[150.85,72.70475009],[150.84,1.0],[150.79,0.063],[150.77,284.87199502]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,2.144],[150.96,6.4799]]]
["bitfinex","SOLUSD",1746143887905,[[150.87,0.5],[150.86,18.64964886],[150.85,72.20475009],[150.84,1.0],[150.79,0.063]],[[150.9,0.03],[150.92,0.03],[150.94,81.43],[150.95,2.144],[150.96,6.4799]]]
["bitfinex","SOLUSD",1746143888109,[[150.87,0.5],[150.86,18.64964886],[150.84,1.0],[150.83,59.56691166],[150.81,20.9782]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,0.03],[150.95,2.144]]]
["bitfinex","SOLUSD",1746143889921,[[150.86,18.64964886],[150.85,0.5],[150.84,1.0],[150.83,59.56691166],[150.81,20.9782]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,0.03],[150.95,1.644]]]
["bitfinex","SOLUSD",1746143890221,[[150.87,0.5],[150.86,18.64964886],[150.84,1.0],[150.83,59.56691166],[150.81,20.9782]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,0.03],[150.95,2.144]]]
["bitfinex","SOLUSD",1746143890423,[[150.86,18.64964886],[150.85,0.5],[150.84,1.0],[150.83,59.56691166],[150.81,20.9782]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,0.03],[150.95,2.144]]]
["bitfinex","SOLUSD",1746143891224,[[150.85,0.5],[150.84,19.64964886],[150.83,59.42475009],[150.81,21.12036157],[150.77,234.87199502]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,0.17216157],[150.95,2.144]]]
["bitfinex","SOLUSD",1746143891432,[[150.84,20.14964886],[150.81,80.54511166],[150.77,234.87199502],[150.76,0.063],[150.75,50.063]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143892428,[[150.84,19.64964886],[150.83,0.5],[150.81,80.54511166],[150.77,234.87199502],[150.76,0.063]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143892725,[[150.84,20.14964886],[150.81,80.54511166],[150.77,234.87199502],[150.76,0.063],[150.74,27.53386633]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143894112,[[150.84,20.14964886],[150.81,80.54511166],[150.77,7.39199502],[150.76,0.063],[150.74,7.63386633]],[[150.9,0.03],[150.91,82.9409],[150.92,19.2235],[150.93,0.64216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143894316,[[150.84,20.14964886],[150.81,80.54511166],[150.77,7.39199502],[150.76,1.38886353],[150.74,1.0]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143895731,[[150.84,1.5],[150.82,18.64964886],[150.81,80.40295009],[150.77,7.39199502],[150.76,1.38886353]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143895932,[[150.84,1.5],[150.82,18.64964886],[150.81,80.40295009],[150.79,0.20516157],[150.77,7.39199502]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143898019,[[150.84,1.0],[150.83,0.5],[150.82,18.64964886],[150.81,80.40295009],[150.79,0.20516157]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143898221,[[150.84,1.0],[150.82,19.14964886],[150.81,80.40295009],[150.79,0.20516157],[150.76,0.063]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143898427,[[150.84,1.5],[150.82,18.64964886],[150.81,80.40295009],[150.79,0.20516157],[150.76,0.063]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143898628,[[150.84,1.0],[150.82,19.14964886],[150.81,80.40295009],[150.79,0.20516157],[150.76,0.063]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143899335,[[150.84,1.5],[150.82,18.64964886],[150.81,80.40295009],[150.79,0.20516157],[150.76,0.063]],[[150.9,0.03],[150.91,82.9409],[150.92,19.7235],[150.93,0.14216157],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143899544,[[150.84,1.0],[150.82,19.14964886],[150.81,80.40295009],[150.79,0.20516157],[150.76,0.063]],[[150.9,0.17216157],[150.91,82.9409],[150.92,19.7235],[150.94,0.03],[151.04,277.46]]]
["bitfinex","SOLUSD",1746143899919,[[150.84,1.5],[150.82,18.64964886],[150.81,20.9782],[150.79,59.62991166],[150.76,0.063]],[[150.89,81.4],[150.9,0.17216157],[150.91,1.5409],[150.92,19.7235],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143900115,[[150.84,1.5],[150.82,18.64964886],[150.81,20.9782],[150.79,59.62991166],[150.77,0.063]],[[150.89,81.4],[150.9,0.03],[150.91,1.5409],[150.92,19.7235],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143900315,[[150.84,1.5],[150.82,18.64964886],[150.81,20.9782],[150.79,59.62991166],[150.77,0.063]],[[150.89,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.7235],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143900834,[[150.84,1.0],[150.82,0.5],[150.81,12.823],[150.79,59.48775009],[150.77,7.7233]],[[150.88,81.4],[150.9,0.53],[150.91,1.68306157],[150.92,19.2235],[150.94,18.67964886]]]
["bitfinex","SOLUSD",1746143901013,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.53],[150.91,1.68306157],[150.92,19.2235],[150.94,18.67964886]]]
["bitfinex","SOLUSD",1746143903525,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.03],[150.91,2.18306157],[150.92,19.2235],[150.94,18.67964886]]]
["bitfinex","SOLUSD",1746143903726,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.7235],[150.94,18.67964886]]]
["bitfinex","SOLUSD",1746143904341,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.53],[150.91,1.68306157],[150.92,19.2235],[150.94,18.67964886]]]
["bitfinex","SOLUSD",1746143905744,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.7235],[150.94,18.67964886]]]
["bitfinex","SOLUSD",1746143906250,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.7235],[150.94,0.03]]]
["bitfinex","SOLUSD",1746143906416,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.2235],[150.93,0.5]]]
["bitfinex","SOLUSD",1746143907351,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.7235],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746143907849,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.53],[150.91,1.68306157],[150.92,19.2235],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746143908345,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.7235],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746143908747,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.2235],[150.93,0.5]]]
["bitfinex","SOLUSD",1746143909740,[[150.84,1.0],[150.81,0.563],[150.8,18.64964886],[150.79,59.48775009],[150.72,227.563]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.2235],[150.93,0.5]]]
["bitfinex","SOLUSD",1746143910047,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.7235],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746143910450,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.53],[150.91,1.68306157],[150.92,19.2235],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1746143911445,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,18.64964886],[150.79,59.48775009]],[[150.88,81.4],[150.9,0.53],[150.91,1.68306157],[150.92,19.2235],[150.99,269.22410964]]]
["bitfinex","SOLUSD",1746143911624,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,78.07439895],[150.79,0.063]],[[150.88,81.4],[150.9,0.53],[150.91,1.68306157],[150.92,19.2235],[150.99,269.22410964]]]
["bitfinex","SOLUSD",1746143911826,[[150.84,1.0],[150.82,0.5],[150.81,0.063],[150.8,78.07439895],[150.79,0.063]],[[150.88,81.4],[150.9,0.03],[150.91,1.68306157],[150.92,19.7235],[150.99,269.22410964]]]
["bitfinex","SOLUSD",1746143913660,[[150.85,18.64964886],[150.84,1.5],[150.81,8.255],[150.8,78.21656052],[150.79,0.063]],[[150.88,81.4],[150.9,0.03],[150.91,1.5409],[150.92,19.2235],[150.94,0.53]]]
["bitfinex","SOLUSD",1746143913878,[[150.86,0.5],[150.85,18.64964886],[150.84,1.0],[150.81,8.255],[150.8,59.56691166]],[[150.88,81.4],[150.9,0.03],[150.92,12.81],[150.94,0.17216157],[150.95,2.0856]]]
["bitfinex","SOLUSD",1746143914149,[[150.86,0.5],[150.85,18.64964886],[150.84,1.0],[150.82,12.78],[150.81,8.255]],[[150.88,81.4],[150.9,0.03],[150.92,12.81],[150.94,0.17216157],[150.95,2.0856]]]
["bitfinex","SOLUSD",1746143915157,[[150.86,0.5],[150.85,18.64964886],[150.84,1.0],[150.82,12.78],[150.81,67.67975009]],[[150.9,0.03],[150.92,12.81],[150.93,81.4],[150.94,0.17216157],[150.95,2.0856]]]
["bitfinex","SOLUSD",1746143915657,[[150.86,0.5],[150.85,18.64964886],[150.84,1.0],[150.82,12.78],[150.81,67.67975009]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,0.17216157],[150.95,2.0856]]]
["bitfinex","SOLUSD",1746143915864,[[150.86,0.5],[150.85,18.64964886],[150.84,1.0],[150.82,12.78],[150.81,67.67975009]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,12.95216157],[150.95,2.0856]]]
["bitfinex","SOLUSD",1746143919654,[[150.86,0.5],[150.85,18.64964886],[150.84,1.0],[150.82,12.78],[150.81,67.67975009]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,12.95216157],[150.95,1.5856]]]
["bitfinex","SOLUSD",1746143920260,[[150.86,0.5],[150.85,18.64964886],[150.84,1.0],[150.82,12.78],[150.81,67.67975009]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,0.17216157],[150.95,1.5856]]]
["bitfinex","SOLUSD",1746143920466,[[150.86,0.5],[150.85,18.64964886],[150.84,1.0],[150.82,12.78],[150.81,67.67975009]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,12.93216157],[150.95,1.5856]]]
["bitfinex","SOLUSD",1746143922167,[[150.85,18.64964886],[150.84,1.0],[150.82,12.78],[150.81,67.67975009]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,12.93216157],[150.95,1.5856]]]
["bitfinex","SOLUSD",1746143922168,[[150.87,0.5],[150.85,18.64964886],[150.84,1.0],[150.82,12.78],[150.81,67.67975009]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,12.93216157],[150.95,1.5856]]]
["bitfinex","SOLUSD",1746143922367,[[150.88,18.64964886],[150.87,0.5],[150.85,26.37954886],[150.84,1.0],[150.83,0.14216157]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,12.79],[150.95,1.5856]]]
["bitfinex","SOLUSD",1746143922574,[[150.88,19.14964886],[150.85,7.7299],[150.84,1.0],[150.83,1.46774436],[150.8,6.63127734]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,12.79],[150.95,1.5856]]]
["bitfinex","SOLUSD",1746143923757,[[150.89,0.5],[150.88,18.64964886],[150.86,0.14216157],[150.85,9.05523128],[150.84,1.0]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,12.79],[150.95,0.03]]]
["bitfinex","SOLUSD",1746143923958,[[150.89,0.5],[150.88,18.64964886],[150.86,0.14216157],[150.85,9.05523128],[150.84,1.0]],[[150.9,0.03],[150.92,0.03],[150.93,81.4],[150.94,0.03],[150.95,0.03]]]
["bitfinex","SOLUSD",1746143924161,[[150.89,19.14964886],[150.86,59.56691166],[150.85,9.05523128],[150.84,1.0],[150.83,6.62997496]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,94.16]]]
["bitfinex","SOLUSD",1746143924466,[[150.89,19.14964886],[150.87,12.76],[150.86,59.56691166],[150.85,9.05523128],[150.84,1.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,94.16]]]
["bitfinex","SOLUSD",1746143925159,[[150.89,20.77974886],[150.87,12.76],[150.86,59.56691166],[150.85,7.50753128],[150.84,1.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,94.16]]]
["bitfinex","SOLUSD",1746143925561,[[150.89,20.92191043],[150.87,14.08512111],[150.86,59.56691166],[150.85,6.1822],[150.84,1.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,94.16]]]
["bitfinex","SOLUSD",1746143925767,[[150.89,20.92191043],[150.87,14.08512111],[150.86,59.42475009],[150.85,6.1822],[150.84,1.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,94.16]]]
["bitfinex","SOLUSD",1746143926676,[[150.89,27.29381043],[150.87,14.08512111],[150.86,59.42475009],[150.84,7.62938629],[150.83,50.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,94.16]]]
["bitfinex","SOLUSD",1746143926973,[[150.89,27.29381043],[150.87,14.08512111],[150.86,59.42475009],[150.84,7.62938629],[150.83,51.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,94.16]]]
["bitfinex","SOLUSD",1746143928074,[[150.89,27.29381043],[150.87,14.08512111],[150.86,59.42475009],[150.84,7.62938629],[150.83,51.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,81.4]]]
["bitfinex","SOLUSD",1746143929173,[[150.89,86.71856052],[150.87,14.08512111],[150.85,50.0],[150.84,1.0],[150.83,27.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,81.4]]]
["bitfinex","SOLUSD",1746143929361,[[150.89,88.04346526],[150.87,12.76],[150.86,6.62823193],[150.85,50.0],[150.84,2.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143929758,[[150.89,88.04346526],[150.87,12.76],[150.86,6.62823193],[150.85,50.0],[150.84,1.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143929971,[[150.89,88.04346526],[150.87,12.76],[150.86,6.62823193],[150.85,50.0],[150.84,2.0]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143931271,[[150.89,88.04346526],[150.87,19.3881042],[150.85,50.0],[150.84,229.48],[150.72,33.23558646]],[[150.9,0.03],[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143931478,[[150.9,18.79181043],[150.89,88.04346526],[150.87,69.3881042],[150.86,1.0],[150.84,245.05380924]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143931671,[[150.91,20.11651791],[150.9,59.42475009],[150.89,8.502],[150.87,69.3881042],[150.86,1.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143932074,[[150.91,20.61651791],[150.9,59.42475009],[150.89,8.002],[150.87,69.3881042],[150.86,1.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143934975,[[150.91,80.041268],[150.89,8.002],[150.87,69.3881042],[150.86,1.0],[133.62,0.02]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143935274,[[150.91,80.041268],[150.89,8.002],[150.87,69.3881042],[133.62,0.02]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143935275,[[150.91,79.89910643],[150.89,8.002],[150.87,12.76],[150.85,51.0],[150.84,228.48]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143935460,[[150.91,78.57439895],[150.89,9.32670626],[150.87,12.76],[150.85,50.0],[150.84,229.48]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143935659,[[150.91,78.57439895],[150.89,9.32670626],[150.87,12.76],[150.86,1.0],[150.85,50.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143936068,[[150.91,78.71656052],[150.89,9.32670626],[150.87,12.76],[150.85,50.0],[150.84,229.48]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143936362,[[150.91,78.57439895],[150.89,8.002],[150.87,12.76],[150.86,1.32492981],[150.84,228.48]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143936560,[[150.91,78.57439895],[150.89,8.002],[150.87,12.76],[150.84,228.48]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.99,0.03],[151.01,81.43]]]
["bitfinex","SOLUSD",1746143936561,[[150.91,78.57439895],[150.89,8.002],[150.88,0.14216157],[150.87,12.76],[150.85,1.32509743]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143936761,[[150.91,78.57439895],[150.89,1.6301],[150.87,12.76],[150.86,6.0947],[150.85,1.32509743]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143936762,[[150.91,78.57439895],[150.89,1.6301],[150.87,12.76],[150.86,6.0947],[150.85,1.32509743]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143936961,[[150.91,78.57439895],[150.89,1.6301],[150.88,0.14216157],[150.87,12.76],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143937475,[[150.91,78.57439895],[150.89,1.6301],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143940883,[[150.91,19.14964886],[150.89,61.05485009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143942582,[[150.91,19.14964886],[150.89,61.05485009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143945488,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143945697,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,19.4313]]]
["bitfinex","SOLUSD",1746143948090,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143948298,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,19.4313]]]
["bitfinex","SOLUSD",1746143949910,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143950117,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,19.4313]]]
["bitfinex","SOLUSD",1746143954201,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143954400,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,19.4313]]]
["bitfinex","SOLUSD",1746143955318,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143955516,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,19.4313]]]
["bitfinex","SOLUSD",1746143957629,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08509659],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143957924,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,12.76],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,19.4313]]]
["bitfinex","SOLUSD",1746143958628,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,12.76],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143958917,[[150.91,19.14964886],[150.89,59.42475009],[150.88,0.14216157],[150.87,14.08498835],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143959125,[[150.91,19.29181043],[150.89,59.42475009],[150.87,14.08498835],[150.86,6.0947],[150.85,51.5954]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143959828,[[150.91,19.29181043],[150.89,59.42475009],[150.87,14.08498835],[150.86,6.0947],[150.85,58.22449168]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,18.9313]]]
["bitfinex","SOLUSD",1746143961928,[[150.91,19.29181043],[150.89,59.42475009],[150.87,14.08498835],[150.86,6.0947],[150.85,58.22449168]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143963025,[[150.91,19.29181043],[150.89,62.29211507],[150.87,12.76],[150.86,12.72326555],[150.85,50.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143963231,[[150.91,19.29181043],[150.89,62.29211507],[150.87,12.76],[150.86,6.0947],[150.85,56.62896046]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,83.0224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143964335,[[150.91,78.71656052],[150.89,2.86736498],[150.87,12.76],[150.86,6.0947],[150.85,56.62896046]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143964548,[[150.91,78.71656052],[150.89,2.86736498],[150.87,12.76],[150.86,12.72325702],[150.85,50.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143964710,[[150.91,78.71656052],[150.89,2.86736498],[150.87,12.76],[150.86,12.72325702],[150.85,51.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143966011,[[150.91,78.71656052],[150.89,2.86736498],[150.87,12.76],[150.86,6.0947],[150.85,57.62906264]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143966334,[[150.91,78.71656052],[150.89,2.86736498],[150.87,12.76],[150.86,12.7233512],[150.85,51.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143968335,[[150.91,78.71656052],[150.89,2.86736498],[150.87,12.76],[150.86,12.7233512],[150.85,50.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143968538,[[150.91,78.71656052],[150.89,2.86736498],[150.87,12.76],[150.86,6.0947],[150.85,57.6289323]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143969116,[[150.91,78.71656052],[150.89,2.86736498],[150.87,12.76],[150.86,12.72332119],[150.85,51.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143970742,[[150.91,78.71656052],[150.9,12.76],[150.89,2.86736498],[150.86,12.72332119],[150.85,51.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143971056,[[150.91,78.71656052],[150.9,12.76],[150.89,1.5425],[150.87,1.32479981],[150.86,12.72332119]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143971936,[[150.91,78.71656052],[150.9,12.76],[150.89,1.5425],[150.87,1.32479981],[150.86,6.0947]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143976649,[[150.91,78.71656052],[150.9,14.08484135],[150.89,1.5425],[150.86,6.0947],[150.47,2.652608]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143976825,[[150.91,78.71656052],[150.9,14.08484135],[150.89,1.5425],[150.86,6.0947],[150.53,482.53170195]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143977235,[[150.91,78.71656052],[150.9,14.08484135],[150.89,1.5425],[150.86,6.0947],[150.72,53.93792685]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143977642,[[150.91,78.71656052],[150.9,14.08484135],[150.89,1.5425],[150.86,6.0947],[150.85,56.62894939]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143977844,[[150.91,78.71656052],[150.9,14.08484135],[150.89,1.5425],[150.86,6.0947],[150.85,57.62894939]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143978532,[[150.91,78.71656052],[150.9,14.08484135],[150.89,1.5425],[150.86,12.72335647],[150.85,51.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143980150,[[150.91,78.71656052],[150.9,1.32484135],[150.89,1.5425],[150.86,12.72335647],[150.85,51.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143980330,[[150.91,78.71656052],[150.9,1.32479277],[150.89,1.5425],[150.86,12.72335647],[150.85,51.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143980954,[[150.91,78.71656052],[150.9,1.32479277],[150.89,1.5425],[150.86,6.0947],[150.85,57.6290229]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143981155,[[150.91,78.71656052],[150.9,1.32479277],[150.89,1.5425],[150.86,6.0947],[150.85,56.6290229]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143981455,[[150.91,78.71656052],[150.89,1.5425],[150.87,1.32484611],[150.86,6.0947],[150.85,50.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143983659,[[150.91,78.71656052],[150.89,2.8674298],[150.86,6.0947],[150.85,50.0],[133.7,20.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143983960,[[150.91,78.71656052],[150.89,2.8674298],[150.86,6.0947],[150.85,56.62881001],[150.84,27.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143984161,[[150.91,78.71656052],[150.89,2.8674298],[150.86,6.0947],[150.85,50.0],[150.84,33.62949918]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143984354,[[150.91,78.71656052],[150.89,2.8674298],[150.86,6.0947],[150.85,50.0],[150.84,34.62949918]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143985056,[[150.91,78.71656052],[150.89,2.8674298],[150.86,6.0947],[150.84,34.62949918]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143985057,[[150.91,78.07439895],[150.89,1.5425],[150.86,6.0947],[150.84,33.62949918],[150.68,5.063]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143985268,[[150.89,1.5425],[150.86,6.0947],[150.84,33.62949918],[150.68,5.063]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143985269,[[150.89,1.5425],[150.86,6.0947],[150.84,1.0],[150.82,5.35612067],[150.79,0.063]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143987264,[[150.86,6.0947],[150.85,1.5555],[150.84,1.0],[150.82,5.35612067],[150.79,0.063]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143987753,[[150.86,6.0947],[150.85,1.5555],[150.84,1.0],[150.79,0.063],[130.7,1.0]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143988563,[[150.86,6.0947],[150.85,1.5555],[150.84,1.0],[150.79,0.063],[149.88,0.19950826]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143989266,[[150.86,6.0947],[150.85,1.5555],[150.84,1.0],[150.81,0.063],[150.8,5.21019636]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143997468,[[150.85,1.5555],[150.84,1.0],[150.81,0.063],[150.8,5.21019636],[150.56,19.10525559]],[[150.92,0.03],[150.94,0.03],[150.95,0.03],[150.98,1.6224],[150.99,6.1713]]]
["bitfinex","SOLUSD",1746143997691,[[150.84,1.0],[150.82,6.6617],[150.81,1.6082],[150.8,5.21019636],[150.79,3.37965019]],[[150.92,0.03],[150.93,1.5872],[150.94,6.29],[150.95,0.03],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143998170,[[150.84,1.0],[150.82,6.6617],[150.81,1.6082],[150.79,0.063],[150.52,3.45481069]],[[150.92,0.03],[150.93,1.5872],[150.94,6.29],[150.95,0.03],[150.99,0.03]]]
["bitfinex","SOLUSD",1746143999267,[[150.84,1.0],[150.82,6.6617],[150.81,1.6082],[150.79,0.063],[150.71,10.41417019]],[[150.92,0.03],[150.93,1.5872],[150.94,6.29],[150.95,0.03],[150.99,0.03]]]