{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":200274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745971201596,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,2.20924628],[146.62,18.64964886],[146.63,1.36791137],[146.64,21.65232718],[146.66,15.35832651]]]
["bitfinex","SOLUSD",1745971201783,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,3.57715765],[146.62,18.64964886],[146.64,21.65232718],[146.66,15.35832651],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745971202875,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.62,18.64964886],[146.63,1.0],[146.64,21.65232718],[146.66,15.35832651]]]
["bitfinex","SOLUSD",1745971203075,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.63,1.0],[146.64,21.65232718],[146.66,15.35832651],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745971203277,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.64,22.65232718],[146.66,15.35832651],[169.79,909.06241379],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745971203476,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.63,22.09274596],[146.66,15.35832651],[146.8,0.03],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745971203678,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.63,21.09274596],[146.64,1.0],[146.66,15.35832651],[146.8,0.03]]]
["bitfinex","SOLUSD",1745971203877,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.63,22.09274596],[146.66,15.35832651],[146.8,0.03],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745971204103,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.63,22.09274596],[146.66,15.35832651],[146.8,3.51416186],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745971204693,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.63,21.09274596],[146.64,1.0],[146.66,15.35832651],[146.8,3.51416186]]]
["bitfinex","SOLUSD",1745971205002,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.63,22.09274596],[146.66,15.35832651],[146.8,3.51416186],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745971205201,[[146.57,0.063],[146.56,0.063]],[[146.61,42.22680651],[146.63,22.09274596],[146.66,15.35832651],[146.8,3.51416186],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745971205202,[[146.46,0.063],[146.45,843.51969387],[146.4,14.58],[146.36,234.5],[146.3,0.21324235]],[[146.57,20.14216157],[146.58,18.64964886],[146.6,0.42648471],[146.61,42.23280651],[146.62,1.0]]]
["bitfinex","SOLUSD",1745971205499,[[146.46,0.063],[146.45,760.8775323],[146.43,8.0353],[146.4,82.5],[146.37,1.0]],[[146.56,34.37759514],[146.57,20.0],[146.59,1.0],[146.61,14.3808191],[146.62,19.89145249]]]
["bitfinex","SOLUSD",1745971205698,[[146.46,0.063],[146.45,760.8775323],[146.43,8.0353],[146.4,82.64216157],[146.39,1.0]],[[146.56,34.37759514],[146.57,20.0],[146.58,1.0],[146.61,14.3808191],[146.62,19.89145249]]]
["bitfinex","SOLUSD",1745971205878,[[146.46,0.063],[146.45,760.8775323],[146.43,8.0353],[146.4,82.64216157],[146.39,1.0]],[[146.56,34.37759514],[146.57,20.0],[146.58,9.53471043],[146.61,14.3808191],[146.62,19.89145249]]]
["bitfinex","SOLUSD",1745971206274,[[146.46,0.063],[146.45,760.8775323],[146.43,8.0353],[146.41,5.60091221],[146.4,82.64216157]],[[146.56,34.37759514],[146.57,25.47152543],[146.58,9.53471043],[146.61,14.3808191],[146.62,19.89145249]]]
["bitfinex","SOLUSD",1745971206480,[[146.46,0.063],[146.45,843.3775323],[146.41,5.60091221],[146.4,0.14216157],[146.39,7.83104887]],[[146.56,34.37759514],[146.57,25.47152543],[146.58,8.53471043],[146.6,1.0],[146.61,14.3808191]]]
["bitfinex","SOLUSD",1745971206697,[[146.48,8.1314],[146.46,0.063],[146.45,843.3775323],[146.41,5.60091221],[146.4,1.14216157]],[[146.56,32.79829514],[146.57,20.0],[146.58,8.53471043],[146.6,2.5686],[146.61,14.3808191]]]
["bitfinex","SOLUSD",1745971206896,[[146.48,8.1314],[146.46,0.063],[146.45,846.81502644],[146.41,6.60091221],[146.4,0.14216157]],[[146.56,32.79829514],[146.57,20.0],[146.58,8.53471043],[146.6,2.5686],[146.61,14.3808191]]]
["bitfinex","SOLUSD",1745971207301,[[146.48,8.1314],[146.46,0.063],[146.45,846.81502644],[146.41,6.60091221],[146.4,0.14216157]],[[146.56,32.79829514],[146.57,20.0],[146.58,8.53471043],[146.6,2.5686],[146.61,17.81147722]]]
["bitfinex","SOLUSD",1745971207599,[[146.48,8.1314],[146.46,0.063],[146.45,846.81502644],[146.41,6.60091221],[146.4,20.55272849]],[[146.56,32.79829514],[146.57,20.0],[146.58,8.53471043],[146.6,1.5686],[146.61,18.81147722]]]
["bitfinex","SOLUSD",1745971207787,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.43,1.14216157],[146.41,5.60091221]],[[146.56,0.14216157],[146.57,20.0],[146.58,18.79181043],[146.6,6.96062932],[146.61,6.426]]]
["bitfinex","SOLUSD",1745971207992,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.44,1.0],[146.43,0.14216157]],[[146.56,0.14216157],[146.57,20.0],[146.58,18.79181043],[146.6,6.96062932],[146.61,6.426]]]
["bitfinex","SOLUSD",1745971207993,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.44,1.0],[146.43,0.14216157]],[[146.56,13.58],[146.57,20.0],[146.58,18.79181043],[146.6,6.96062932],[146.61,6.426]]]
["bitfinex","SOLUSD",1745971208194,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.44,1.0],[146.43,0.14216157]],[[146.56,13.58],[146.57,20.0],[146.58,18.79181043],[146.6,8.32854069],[146.61,6.426]]]
["bitfinex","SOLUSD",1745971208385,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.44,1.0],[146.43,0.14216157]],[[146.56,13.58],[146.57,20.0],[146.58,18.79181043],[146.59,0.42648471],[146.6,8.32854069]]]
["bitfinex","SOLUSD",1745971209199,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.43,1.14216157],[146.37,17.07993315]],[[146.56,13.72216157],[146.57,21.36791137],[146.58,18.79181043],[146.59,0.42648471],[146.6,6.96062932]]]
["bitfinex","SOLUSD",1745971209384,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.43,0.14216157],[146.42,1.0]],[[146.56,13.72216157],[146.57,21.36791137],[146.58,18.64964886],[146.59,0.42648471],[146.6,6.96062932]]]
["bitfinex","SOLUSD",1745971209908,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.43,0.14216157],[146.42,1.0]],[[146.56,32.79829514],[146.57,21.36791137],[146.6,6.96062932],[146.61,7.426],[146.63,234.5]]]
["bitfinex","SOLUSD",1745971210083,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.43,0.14216157]],[[146.56,32.79829514],[146.57,21.36791137],[146.6,6.96062932],[146.61,7.426],[146.63,234.5]]]
["bitfinex","SOLUSD",1745971210084,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.43,0.14216157],[146.41,6.60091221]],[[146.56,32.79829514],[146.57,21.36791137],[146.6,6.96062932],[146.61,7.426],[146.63,234.5]]]
["bitfinex","SOLUSD",1745971210285,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.43,0.14216157],[146.42,1.0]],[[146.56,32.79829514],[146.57,21.36791137],[146.6,6.96062932],[146.61,10.83590096],[146.63,234.5]]]
["bitfinex","SOLUSD",1745971210892,[[146.48,90.6314],[146.46,0.063],[146.45,764.31502644],[146.43,0.14216157],[146.41,6.60091221]],[[146.56,32.79829514],[146.57,21.36791137],[146.6,6.96062932],[146.61,10.83590096],[146.63,234.5]]]
["bitfinex","SOLUSD",1745971211105,[[146.48,8.1314],[146.46,0.063],[146.45,843.3775323],[146.41,5.60091221],[146.4,14.643]],[[146.56,32.79829514],[146.57,21.36791137],[146.6,6.96062932],[146.61,10.83590096],[146.63,234.5]]]
["bitfinex","SOLUSD",1745971211310,[[146.46,0.063],[146.45,851.4936323],[146.4,13.643],[146.39,0.14216157],[146.38,1.0]],[[146.56,37.41557173],[146.57,21.36791137],[146.58,1.0],[146.6,5.39202932],[146.61,9.83590096]]]
["bitfinex","SOLUSD",1745971211525,[[146.46,0.063],[146.45,768.9936323],[146.42,82.5],[146.4,13.643],[146.39,0.14216157]],[[146.56,42.90470557],[146.57,30.06514087],[146.58,1.0],[146.6,5.39202932],[146.61,30.33590096]]]
["bitfinex","SOLUSD",1745971211807,[[146.46,0.063],[146.45,768.9936323],[146.42,82.5],[146.4,0.063],[146.39,0.14216157]],[[146.56,42.90470557],[146.57,36.10934087],[146.58,1.0],[146.6,5.39202932],[146.61,23.90990096]]]
["bitfinex","SOLUSD",1745971212382,[[146.46,0.063],[146.45,768.9936323],[146.42,82.5],[146.4,0.063],[146.39,0.14216157]],[[146.56,43.90470557],[146.57,36.10934087],[146.6,5.39202932],[146.61,23.90990096],[167.46,2.0]]]
["bitfinex","SOLUSD",1745971212924,[[146.46,0.063],[146.45,768.9936323],[146.42,82.5],[146.4,0.063],[146.39,0.14216157]],[[146.55,39.21829514],[146.56,24.68641043],[146.57,16.10934087],[146.6,5.39202932],[146.61,23.90990096]]]
["bitfinex","SOLUSD",1745971213115,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.42,82.5],[146.4,0.063]],[[146.55,40.58620651],[146.56,24.68641043],[146.57,14.7414295],[146.6,5.39202932],[146.61,23.90990096]]]
["bitfinex","SOLUSD",1745971213311,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.42,82.5],[146.4,0.063]],[[146.55,40.58620651],[146.56,24.68641043],[146.57,14.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971213720,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.42,82.5],[146.4,0.063]],[[146.55,49.12091694],[146.56,16.1517],[146.57,14.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971213918,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,0.063]],[[146.55,49.12091694],[146.56,16.1517],[146.57,14.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971213919,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.34,6.83328521]],[[146.55,49.12091694],[146.56,16.1517],[146.57,14.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971214119,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.35,6.83257844]],[[146.55,49.12091694],[146.56,16.1517],[146.57,14.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971215521,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.35,6.83257844]],[[146.55,49.12091694],[146.56,15.1517],[146.57,15.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971215725,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,5.66416617]],[[146.55,49.12091694],[146.56,15.1517],[146.57,15.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971215903,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,6.66416617]],[[146.55,49.12091694],[146.56,16.1517],[146.57,14.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971216404,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,5.66416617]],[[146.55,49.12091694],[146.56,16.1517],[146.57,14.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971216611,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,6.66416617]],[[146.55,49.12091694],[146.56,16.1517],[146.57,14.7414295],[146.6,25.89202932],[146.61,3.40990096]]]
["bitfinex","SOLUSD",1745971216809,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,3.44377834]],[[146.54,20.21829514],[146.55,30.04478337],[146.56,15.1517],[146.57,6.0442],[146.6,25.89202932]]]
["bitfinex","SOLUSD",1745971217102,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,3.44377834]],[[146.54,34.71495493],[146.55,22.36791137],[146.56,15.1517],[146.57,6.0442],[146.6,25.89202932]]]
["bitfinex","SOLUSD",1745971217318,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,3.44377834]],[[146.54,35.71495493],[146.55,21.36791137],[146.56,15.1517],[146.57,6.0442],[146.6,25.89202932]]]
["bitfinex","SOLUSD",1745971218829,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,8.91330929]],[[146.54,35.71495493],[146.55,21.36791137],[146.56,15.1517],[146.57,6.0442],[146.6,25.89202932]]]
["bitfinex","SOLUSD",1745971219023,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,8.91330929]],[[146.54,35.71495493],[146.55,21.36791137],[146.56,56.1617],[146.57,6.0442],[146.6,25.89202932]]]
["bitfinex","SOLUSD",1745971219326,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,3.44377834]],[[146.54,35.71495493],[146.55,21.36791137],[146.56,56.1617],[146.57,6.0442],[146.6,25.89202932]]]
["bitfinex","SOLUSD",1745971220025,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,3.44377834]],[[146.54,35.71495493],[146.55,21.36791137],[146.56,56.1617],[146.57,6.0442],[146.58,20.5]]]
["bitfinex","SOLUSD",1745971221227,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,3.44377834]],[[146.54,35.71495493],[146.55,21.36791137],[146.56,56.1617],[146.57,6.0442],[146.58,27.1111973]]]
["bitfinex","SOLUSD",1745971221625,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,3.44377834]],[[146.54,34.71495493],[146.55,21.36791137],[146.56,57.1617],[146.57,6.0442],[146.58,6.6111973]]]
["bitfinex","SOLUSD",1745971221830,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,3.44377834]],[[146.54,27.75300557],[146.55,22.36791137],[146.56,56.1617],[146.57,14.7414295],[146.58,6.6111973]]]
["bitfinex","SOLUSD",1745971222024,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.37,3.44377834]],[[146.54,27.75300557],[146.55,21.36791137],[146.56,57.1617],[146.57,14.7414295],[146.58,6.6111973]]]
["bitfinex","SOLUSD",1745971222216,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.38,0.063]],[[146.54,19.21829514],[146.55,21.36791137],[146.56,16.1517],[146.57,14.7414295],[146.58,47.6211973]]]
["bitfinex","SOLUSD",1745971222416,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.38,0.063]],[[146.54,19.21829514],[146.55,21.36791137],[146.56,16.1517],[146.57,23.27613993],[146.58,47.6211973]]]
["bitfinex","SOLUSD",1745971222618,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.38,0.063]],[[146.54,18.933972],[146.55,21.36791137],[146.56,16.1517],[146.57,23.27613993],[146.58,47.6211973]]]
["bitfinex","SOLUSD",1745971222808,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.38,0.063]],[[146.54,19.21829514],[146.55,21.36791137],[146.56,16.1517],[146.57,23.27613993],[146.58,47.6211973]]]
["bitfinex","SOLUSD",1745971223004,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.38,0.063]],[[146.54,19.07613357],[146.55,21.36791137],[146.56,16.1517],[146.57,23.27613993],[146.58,47.6211973]]]
["bitfinex","SOLUSD",1745971223234,[[146.49,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563],[146.38,0.063]],[[146.54,19.21829514],[146.55,21.36791137],[146.56,16.1517],[146.57,23.27613993],[146.58,47.6211973]]]
["bitfinex","SOLUSD",1745971224934,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563]],[[146.54,19.21829514],[146.55,21.36791137],[146.56,16.1517],[146.57,23.27613993],[146.58,47.6211973]]]
["bitfinex","SOLUSD",1745971225536,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,82.563]],[[146.54,19.21829514],[146.55,21.36791137],[146.56,250.7717],[146.57,23.27613993],[146.58,47.6211973]]]
["bitfinex","SOLUSD",1745971226347,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,0.063]],[[146.54,19.21829514],[146.55,21.36791137],[146.56,250.7717],[146.57,23.27613993],[146.58,47.6211973]]]
["bitfinex","SOLUSD",1745971226348,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,0.063]],[[146.54,18.79181043],[146.55,21.36791137],[146.56,234.62],[146.57,17.23193993],[146.58,7.6111973]]]
["bitfinex","SOLUSD",1745971226516,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,0.063]],[[146.54,32.39181043],[146.55,21.36791137],[146.56,234.62],[146.57,8.53471043],[146.6,6.39202932]]]
["bitfinex","SOLUSD",1745971226716,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,0.063]],[[146.54,32.81829514],[146.55,21.36791137],[146.56,234.62],[146.57,8.53471043],[146.59,2.6223]]]
["bitfinex","SOLUSD",1745971226913,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,768.9936323],[146.4,0.063]],[[146.54,32.81829514],[146.55,21.36791137],[146.56,234.62],[146.57,8.53471043],[146.59,1.6223]]]
["bitfinex","SOLUSD",1745971227146,[[146.5,7.9271],[146.49,0.063],[146.47,82.563],[146.46,0.063],[146.45,760.8775323]],[[146.55,20.0],[146.6,14.08925882],[146.61,0.03],[146.65,235.64],[146.66,12.32733819]]]
["bitfinex","SOLUSD",1745971227308,[[146.5,82.5],[146.49,0.063],[146.48,1.36492077],[146.47,0.063],[146.46,33.73913357]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.64,1.36791137],[146.65,234.64]]]
["bitfinex","SOLUSD",1745971227630,[[146.54,7.9271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,7.36615065]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.65,234.64],[146.67,70.92012918]]]
["bitfinex","SOLUSD",1745971227829,[[146.54,7.9271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,7.36615065]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.65,234.64],[146.66,17.8740151]]]
["bitfinex","SOLUSD",1745971228135,[[146.54,7.9271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,7.36615065]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.46009877],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971228314,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,14.193182]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.03361406],[146.66,12.32733819]]]
["bitfinex","SOLUSD",1745971228515,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,14.193182]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.46009877],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971228930,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,7.36615065]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.46009877],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971229328,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,7.36615065]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.03361406],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971229645,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,7.36615065]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.46009877],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971231746,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,6.36615065]],[[146.58,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.46009877],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971232042,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,6.36615065]],[[146.56,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.46009877],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971232341,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.48,1.36492077],[146.47,6.36615065]],[[146.56,20.0],[146.6,13.6],[146.61,0.03],[146.62,21.82801014],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971232836,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.47,6.36615065],[125.89,5.0]],[[146.56,20.0],[146.6,13.6],[146.61,0.03],[146.62,21.82801014],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971233040,[[146.54,7.4271],[146.5,82.5],[146.49,18.996972],[146.47,6.36615065],[146.46,16.16989853]],[[146.56,20.0],[146.6,13.6],[146.61,0.03],[146.62,21.82801014],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971233341,[[146.54,7.4271],[146.5,82.5],[146.49,0.063],[146.47,6.36615065],[146.46,15.16989853]],[[146.56,20.0],[146.6,13.6],[146.61,0.03],[146.62,21.82801014],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971233538,[[146.54,7.4271],[146.5,82.5],[146.49,0.063],[146.47,25.30012265],[146.46,16.16989853]],[[146.56,20.0],[146.6,13.6],[146.61,0.03],[146.62,21.82801014],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971233745,[[146.54,7.4271],[146.5,82.5],[146.49,0.063],[146.48,1.36470907],[146.47,25.30012265]],[[146.56,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.46009877],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971233937,[[146.54,7.4271],[146.5,82.5],[146.49,0.063],[146.48,1.36470907],[146.47,26.30012265]],[[146.56,20.0],[146.6,13.6],[146.61,0.03],[146.62,20.46009877],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971234446,[[146.54,7.4271],[146.5,82.5],[146.49,0.063],[146.47,25.30012265],[146.45,761.8775323]],[[146.56,20.0],[146.6,14.96791137],[146.61,0.03],[146.62,20.46009877],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1745971234658,[[146.54,7.4271],[146.5,82.5],[146.49,0.063],[146.47,25.01579951],[146.46,13.663]],[[146.56,20.0],[146.59,0.56864628],[146.6,33.61756023],[146.61,0.03],[146.62,20.46009877]]]
["bitfinex","SOLUSD",1745971234844,[[146.51,1.5073],[146.5,88.8735],[146.49,0.063],[146.47,0.063],[146.46,13.663]],[[146.59,0.56864628],[146.6,33.61756023],[146.61,0.03],[146.62,20.46009877]]]
["bitfinex","SOLUSD",1745971234845,[[146.51,1.5073],[146.5,88.8735],[146.49,0.063],[146.47,0.063],[146.46,13.663]],[[146.54,20.0],[146.58,1.36791137],[146.59,0.56864628],[146.6,32.24964886],[146.61,0.03]]]
["bitfinex","SOLUSD",1745971235025,[[146.51,1.5073],[146.5,6.3735],[146.49,0.063],[146.47,82.563],[146.46,13.663]],[[146.54,20.0],[146.58,1.36791137],[146.59,0.56864628],[146.6,32.24964886],[146.61,0.03]]]
["bitfinex","SOLUSD",1745971235848,[[146.51,1.5073],[146.5,6.3735],[146.49,0.063],[146.47,82.563],[146.46,13.663]],[[146.54,20.0],[146.59,1.93655765],[146.6,32.24964886],[146.61,0.03],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745971236148,[[146.51,1.5073],[146.5,6.3735],[146.49,0.063],[146.47,82.563],[146.46,13.663]],[[146.54,20.0],[146.59,1.93655765],[146.6,32.24964886],[146.61,0.03],[146.7,133.83]]]
["bitfinex","SOLUSD",1745971236349,[[146.51,1.5073],[146.5,6.3735],[146.49,0.063],[146.47,82.563],[146.46,13.663]],[[146.54,20.0],[146.56,0.56864628],[146.57,18.64964886],[146.59,1.93655765],[146.6,33.78654886]]]
["bitfinex","SOLUSD",1745971236524,[[146.51,1.5073],[146.5,6.3735],[146.49,0.063],[146.47,82.563],[146.46,13.663]],[[146.54,20.0],[146.56,1.93655765],[146.57,18.64964886],[146.6,15.1369],[146.61,6.3255]]]
["bitfinex","SOLUSD",1745971236725,[[146.51,1.5073],[146.5,6.3735],[146.49,0.063],[146.47,82.563],[146.46,13.663]],[[146.54,20.0],[146.56,1.93655765],[146.57,18.64964886],[146.6,15.1369],[146.61,7.3255]]]
["bitfinex","SOLUSD",1745971237025,[[146.51,1.5073],[146.5,6.3735],[146.49,0.063],[146.47,82.563],[146.46,0.063]],[[146.54,20.0],[146.55,13.58],[146.56,1.93655765],[146.57,18.64964886],[146.6,1.5369]]]
["bitfinex","SOLUSD",1745971237338,[[146.5,6.3735],[146.49,0.063],[146.48,1.5178],[146.47,0.063],[146.46,0.063]],[[146.54,40.58620651],[146.55,13.58],[146.56,0.56864628],[146.57,18.64964886],[146.59,1.0]]]
["bitfinex","SOLUSD",1745971237546,[[146.49,0.063],[146.48,1.5178],[146.47,0.063],[146.46,6.4917],[146.4,1.20516157]],[[146.54,40.58620651],[146.55,13.58],[146.6,2.5369],[146.67,137.19523714],[146.77,23.15377103]]]
["bitfinex","SOLUSD",1745971237721,[[146.49,0.063],[146.48,1.5178],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323]],[[146.54,40.58620651],[146.55,13.58],[146.59,1.0],[146.6,15.21988726],[146.66,139.35456955]]]
["bitfinex","SOLUSD",1745971237926,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,1.5178]],[[146.54,40.58620651],[146.55,13.58],[146.58,1.0],[146.59,3.54895267],[146.6,15.21988726]]]
["bitfinex","SOLUSD",1745971239445,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,1.5178]],[[146.54,40.58620651],[146.55,13.58],[146.58,1.0],[146.59,3.54895267],[146.6,35.71988726]]]
["bitfinex","SOLUSD",1745971239644,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,1.5178]],[[146.54,40.58620651],[146.55,13.58],[146.58,1.0],[146.59,3.54895267],[146.6,15.21988726]]]
["bitfinex","SOLUSD",1745971239855,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,1.5178]],[[146.54,40.58620651],[146.55,13.58],[146.59,4.54895267],[146.6,15.21988726],[146.65,388.94]]]
["bitfinex","SOLUSD",1745971241041,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,1.5178]],[[146.54,40.58620651],[146.55,13.58],[146.59,4.54895267],[146.6,15.21988726],[146.65,399.64503819]]]
["bitfinex","SOLUSD",1745971241243,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,1.5178]],[[146.54,40.58620651],[146.55,13.58],[146.58,1.0],[146.59,3.54895267],[146.6,15.21988726]]]
["bitfinex","SOLUSD",1745971241747,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,1.5178]],[[146.54,40.58620651],[146.55,13.58],[146.59,4.54895267],[146.6,15.21988726],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1745971242449,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,1.5178]],[[146.54,40.58620651],[146.55,13.58],[146.59,4.54895267],[146.6,15.21988726],[146.65,388.94]]]
["bitfinex","SOLUSD",1745971243132,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,1.5178]],[[146.54,40.58620651],[146.55,13.58],[146.58,1.0],[146.59,3.54895267],[146.6,15.21988726]]]
["bitfinex","SOLUSD",1745971246574,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,27.5178]],[[146.54,40.58620651],[146.55,39.58],[146.59,4.54895267],[146.6,15.21988726],[146.76,0.03]]]
["bitfinex","SOLUSD",1745971246734,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,27.5178]],[[146.54,40.58620651],[146.55,39.58],[146.58,1.0],[146.59,3.54895267],[146.6,15.21988726]]]
["bitfinex","SOLUSD",1745971247749,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,27.5178]],[[146.54,40.58620651],[146.55,39.58],[146.57,1.0],[146.59,3.54895267],[146.6,15.21988726]]]
["bitfinex","SOLUSD",1745971247953,[[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323],[146.44,27.5178]],[[146.54,40.58620651],[146.55,39.58],[146.57,1.0],[146.58,234.6],[146.59,3.54895267]]]
["bitfinex","SOLUSD",1745971252155,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323]],[[146.54,40.58620651],[146.55,39.58],[146.57,1.0],[146.58,234.6],[146.59,3.54895267]]]
["bitfinex","SOLUSD",1745971252450,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323]],[[146.54,40.58620651],[146.55,39.58],[146.56,1.0],[146.58,234.6],[146.59,3.54895267]]]
["bitfinex","SOLUSD",1745971252834,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,6.4917],[146.45,760.8775323]],[[146.54,41.58620651],[146.55,15.1856],[146.56,6.4574],[146.58,234.6],[146.59,3.54895267]]]
["bitfinex","SOLUSD",1745971254656,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,41.58620651],[146.55,15.1856],[146.56,6.4574],[146.58,234.6],[146.59,3.54895267]]]
["bitfinex","SOLUSD",1745971257434,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,40.58620651],[146.55,16.1856],[146.56,6.4574],[146.58,234.6],[146.59,3.54895267]]]
["bitfinex","SOLUSD",1745971257641,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,41.58620651],[146.55,15.1856],[146.56,6.4574],[146.58,234.6],[146.59,3.54895267]]]
["bitfinex","SOLUSD",1745971258267,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,41.58620651],[146.55,15.1856],[146.56,6.4574],[146.58,234.6],[146.59,22.5549327]]]
["bitfinex","SOLUSD",1745971259469,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,40.58620651],[146.55,16.1856],[146.56,6.4574],[146.58,234.6],[146.59,22.5549327]]]
["bitfinex","SOLUSD",1745971260156,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,40.58620651],[146.55,15.1856],[146.56,7.4574],[146.58,234.6],[146.59,22.5549327]]]
["bitfinex","SOLUSD",1745971261069,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,40.58620651],[146.55,15.1856],[146.56,1.0],[146.58,275.61],[146.59,28.7861327]]]
["bitfinex","SOLUSD",1745971261365,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,40.58620651],[146.55,13.58],[146.56,1.0],[146.58,275.61],[146.59,30.3167327]]]
["bitfinex","SOLUSD",1745971261663,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,66.58620651],[146.55,13.58],[146.56,1.0],[146.58,275.61],[146.59,30.3167327]]]
["bitfinex","SOLUSD",1745971262250,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.45,760.8775323]],[[146.54,66.44404494],[146.55,13.58],[146.56,1.0],[146.58,275.61],[146.59,30.3167327]]]
["bitfinex","SOLUSD",1745971262968,[[146.53,0.063],[146.49,0.063],[146.48,6.5407],[146.47,0.063],[146.46,0.063]],[[146.54,66.58620651],[146.55,13.58],[146.56,1.0],[146.58,275.61],[146.59,30.3167327]]]
["bitfinex","SOLUSD",1745971264767,[[146.53,0.063],[146.49,0.063],[146.48,6.5407],[146.47,0.063],[146.46,0.063]],[[146.54,66.58620651],[146.55,13.58],[146.57,1.0],[146.58,275.61],[146.59,30.3167327]]]
["bitfinex","SOLUSD",1745971264969,[[146.53,0.063],[146.49,0.063],[146.48,6.5407],[146.47,0.063],[146.46,0.063]],[[146.54,66.58620651],[146.55,13.58],[146.56,1.0],[146.58,275.61],[146.59,30.3167327]]]
["bitfinex","SOLUSD",1745971265176,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524]],[[146.54,40.58620651],[146.55,14.58],[146.58,275.61],[146.59,30.3167327],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745971265352,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524]],[[146.54,41.58620651],[146.55,22.11471043],[146.58,275.61],[146.59,30.3167327],[146.6,11.2104063]]]
["bitfinex","SOLUSD",1745971266053,[[146.53,0.063],[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524]],[[146.54,43.10590651],[146.55,22.11471043],[146.58,275.61],[146.59,28.7861327],[146.6,11.2104063]]]
["bitfinex","SOLUSD",1745971266259,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,26.063]],[[146.5,39.21829514],[146.51,26.0],[146.53,1.42648471],[146.54,2.88761137],[146.55,13.58]]]
["bitfinex","SOLUSD",1745971266456,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,26.063]],[[146.5,39.21829514],[146.51,26.0],[146.53,1.42648471],[146.54,2.88761137]]]
["bitfinex","SOLUSD",1745971266457,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063]],[[146.5,54.14620651],[146.51,26.0],[146.53,1.0],[146.54,18.64535602],[146.58,296.11]]]
["bitfinex","SOLUSD",1745971266660,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063]],[[146.5,54.14620651],[146.51,26.0],[146.52,1.0],[146.54,25.01125602],[146.58,296.11]]]
["bitfinex","SOLUSD",1745971268171,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063]],[[146.5,54.14620651],[146.52,1.0],[146.54,25.01125602],[146.58,296.11],[146.59,152.80598003]]]
["bitfinex","SOLUSD",1745971268659,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063]],[[146.5,54.14620651],[146.51,1.0],[146.54,25.01125602],[146.58,296.11],[146.59,152.80598003]]]
["bitfinex","SOLUSD",1745971268861,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063]],[[146.5,54.14620651],[146.51,1.0],[146.54,25.01125602],[146.58,296.11],[146.59,163.51101822]]]
["bitfinex","SOLUSD",1745971269374,[[146.49,0.063],[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063]],[[146.5,54.14620651],[146.52,1.0],[146.54,25.01125602],[146.58,296.11],[146.59,163.51101822]]]
["bitfinex","SOLUSD",1745971269555,[[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063],[146.34,87.97775707]],[[146.48,64.79181043],[146.49,0.42648471],[146.5,15.35439608],[146.51,1.0],[146.54,25.01125602]]]
["bitfinex","SOLUSD",1745971269747,[[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063],[146.34,82.5]],[[146.48,66.58620651],[146.49,0.42648471],[146.5,13.56],[146.51,1.0],[146.54,25.01125602]]]
["bitfinex","SOLUSD",1745971269952,[[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063],[146.34,82.5]],[[146.48,66.58620651],[146.5,13.56],[146.51,1.0],[146.54,25.01125602],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1745971270251,[[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063],[146.34,82.5]],[[146.48,66.58620651],[146.5,13.56],[146.51,1.0],[146.54,25.01125602],[146.58,275.61]]]
["bitfinex","SOLUSD",1745971270449,[[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063],[146.34,82.5]],[[146.48,66.58620651],[146.5,13.56],[146.52,1.0],[146.54,25.01125602],[146.57,20.5]]]
["bitfinex","SOLUSD",1745971270666,[[146.47,0.063],[146.46,0.063],[146.44,7.6524],[146.4,0.063],[146.34,86.01456019]],[[146.48,66.58620651],[146.5,13.56],[146.51,1.0],[146.54,25.01125602],[146.57,20.5]]]
["bitfinex","SOLUSD",1745971271269,[[146.47,0.063],[146.46,0.063],[146.4,0.063],[146.34,86.01456019]],[[146.48,66.58620651],[146.5,13.56],[146.51,1.0],[146.54,25.01125602],[146.57,20.5]]]
["bitfinex","SOLUSD",1745971271270,[[146.47,0.063],[146.46,0.063],[146.4,7.742],[146.34,82.563],[146.32,1.14216157]],[[146.48,66.58620651],[146.5,13.56],[146.51,1.0],[146.54,25.01125602],[146.57,20.5]]]
["bitfinex","SOLUSD",1745971271468,[[146.47,0.063],[146.46,0.063],[146.4,7.742],[146.36,26.0],[146.34,82.563]],[[146.48,66.58620651],[146.5,14.56],[146.54,25.01125602],[146.57,20.5],[146.6,10.73503819]]]
["bitfinex","SOLUSD",1745971272675,[[146.47,0.063],[146.46,0.063],[146.4,7.742],[146.36,26.0],[146.34,82.563]],[[146.48,66.58620651],[146.5,13.56],[146.51,1.0],[146.54,25.01125602],[146.57,20.5]]]
["bitfinex","SOLUSD",1745971272974,[[146.47,0.063],[146.46,0.063],[146.4,7.742],[146.34,82.563],[146.31,3.38784562]],[[146.48,69.21320651],[146.49,234.68],[146.5,13.56],[146.54,50.02368549],[146.57,133.8]]]
["bitfinex","SOLUSD",1745971273182,[[146.45,742.20460001],[146.4,7.742],[146.34,0.063],[146.33,26.0],[146.31,82.5]],[[146.46,39.21829514],[146.47,0.42648471],[146.48,12.80639997],[146.49,234.68],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971273478,[[146.45,742.20460001],[146.4,7.742],[146.34,0.063],[146.33,26.0],[146.31,82.5]],[[146.46,39.21829514],[146.48,12.80639997],[146.49,234.68],[146.5,22.09471043],[146.55,133.8]]]
["bitfinex","SOLUSD",1745971273779,[[146.45,742.20460001],[146.41,0.063],[146.4,7.742],[146.34,0.063],[146.33,26.0]],[[146.46,39.21829514],[146.48,12.80639997],[146.49,234.68],[146.5,22.09471043],[146.55,133.8]]]
["bitfinex","SOLUSD",1745971273957,[[146.45,742.20460001],[146.41,0.063],[146.4,7.742],[146.34,0.063],[146.33,26.0]],[[146.46,40.58620651],[146.48,11.4384886],[146.49,234.68],[146.5,22.09471043],[146.55,133.8]]]
["bitfinex","SOLUSD",1745971276166,[[146.45,742.20460001],[146.41,0.063],[146.4,7.742],[146.34,0.063],[146.33,26.0]],[[146.46,40.58620651],[146.47,1.0],[146.48,10.4384886],[146.49,234.68],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971276363,[[146.45,731.11491408],[146.41,0.063],[146.4,7.742],[146.34,0.063],[146.33,26.0]],[[146.46,40.58620651],[146.47,1.0],[146.48,10.4384886],[146.49,234.68],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971276560,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,40.58620651],[146.47,1.0],[146.48,10.4384886],[146.49,249.6206295],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971277568,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,40.58620651],[146.47,1.0],[146.48,4.97586162],[146.49,249.6206295],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971278385,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,40.58620651],[146.47,1.0],[146.48,1.627],[146.49,249.6206295],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971280285,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,40.58620651],[146.47,1.0],[146.48,6.97681805],[146.49,249.6206295],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971283867,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,81.59620651],[146.47,1.0],[146.48,6.97681805],[146.49,249.6206295],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971284090,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,40.58620651],[146.47,1.0],[146.48,6.97681805],[146.49,249.6206295],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971284387,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,40.58620651],[146.47,1.0],[146.48,6.97681805],[146.49,290.6306295],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971285189,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,40.58620651],[146.48,7.97681805],[146.49,290.6306295],[146.5,22.09471043],[169.4,0.22]]]
["bitfinex","SOLUSD",1745971285375,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,40.58620651],[146.47,1.0],[146.48,6.97681805],[146.49,290.6306295],[146.5,22.09471043]]]
["bitfinex","SOLUSD",1745971288790,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,54.16620651],[146.47,1.0],[146.48,6.97681805],[146.49,290.6306295],[146.5,8.53471043]]]
["bitfinex","SOLUSD",1745971290489,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,54.16620651],[146.48,7.97681805],[146.49,290.6306295],[146.5,8.53471043],[169.4,0.22]]]
["bitfinex","SOLUSD",1745971290889,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,54.16620651],[146.47,1.0],[146.48,6.97681805],[146.49,290.6306295],[146.5,8.53471043]]]
["bitfinex","SOLUSD",1745971291293,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,54.16620651],[146.48,7.97681805],[146.49,290.6306295],[146.5,8.53471043],[169.4,0.22]]]
["bitfinex","SOLUSD",1745971291595,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,54.16620651],[146.47,1.0],[146.48,6.97681805],[146.49,290.6306295],[146.5,8.53471043]]]
["bitfinex","SOLUSD",1745971292894,[[146.45,703.21491408],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,62.70091694],[146.47,1.0],[146.48,6.97681805],[146.49,290.6306295],[169.4,0.22]]]
["bitfinex","SOLUSD",1745971293194,[[146.45,693.76491409],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,62.70091694],[146.47,1.0],[146.48,6.97681805],[146.49,290.6306295],[169.4,0.22]]]
["bitfinex","SOLUSD",1745971293386,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,62.70091694],[146.47,1.0],[146.48,6.97681805],[146.49,290.6306295],[169.4,0.22]]]
["bitfinex","SOLUSD",1745971293995,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,62.70091694],[146.47,1.0],[146.48,1.627],[146.49,249.6206295],[169.4,0.22]]]
["bitfinex","SOLUSD",1745971294292,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,62.70091694],[146.47,1.0],[146.48,42.637],[146.49,249.6206295],[146.55,133.8]]]
["bitfinex","SOLUSD",1745971295693,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,62.70091694],[146.48,43.637],[146.49,249.6206295],[146.55,133.8],[169.45,1.0]]]
["bitfinex","SOLUSD",1745971295895,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,62.70091694],[146.47,1.0],[146.48,42.637],[146.49,249.6206295],[146.55,133.8]]]
["bitfinex","SOLUSD",1745971297874,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,62.70091694],[146.48,49.04936241],[146.49,249.6206295],[146.55,133.8],[169.45,1.0]]]
["bitfinex","SOLUSD",1745971298089,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,62.70091694],[146.47,1.0],[146.48,48.04936241],[146.49,249.6206295],[146.55,133.8]]]
["bitfinex","SOLUSD",1745971298480,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,297.50091694],[146.47,1.0],[146.48,48.04936241],[146.49,14.9406295],[146.55,133.8]]]
["bitfinex","SOLUSD",1745971298675,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,296.13300557],[146.47,1.0],[146.48,48.04936241],[146.49,14.9406295],[146.55,133.8]]]
["bitfinex","SOLUSD",1745971299071,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[146.36,1.6609]],[[146.46,296.13300557],[146.47,1.0],[146.48,48.04936241],[146.49,8.6972295],[146.52,6.322]]]
["bitfinex","SOLUSD",1745971300693,[[146.45,684.3149141],[146.41,0.063],[146.4,0.063],[146.37,6.4106],[122.0,1.5]],[[146.46,296.13300557],[146.48,47.42236241],[146.49,8.6972295],[146.52,7.9748],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1745971300886,[[146.45,684.3149141],[146.41,0.063],[146.4,1.7046],[146.37,6.4106],[146.27,6.97877978]],[[146.46,287.59829514],[146.48,5.41236241],[146.49,9.6972295],[146.5,49.54471043],[146.52,7.9748]]]
["bitfinex","SOLUSD",1745971301897,[[146.45,684.3149141],[146.41,0.063],[146.4,1.7046],[146.37,6.4106],[146.27,0.14216157]],[[146.46,287.59829514],[146.48,6.41236241],[146.49,8.6972295],[146.5,49.54471043],[146.52,7.9748]]]
["bitfinex","SOLUSD",1745971302496,[[146.45,692.4953141],[146.41,0.063],[146.4,0.063],[146.39,26.063],[146.38,19.07613357]],[[146.5,28.53471043],[146.52,0.03],[146.54,6.03212947],[146.56,1.0],[146.62,20.22857688]]]
["bitfinex","SOLUSD",1745971302688,[[146.45,692.4953141],[146.42,26.0],[146.41,18.71264886],[146.4,0.063],[146.39,15.88154798]],[[146.48,20.0],[146.52,0.03],[146.54,13.56],[146.58,1.36791137],[146.59,20.00598003]]]
["bitfinex","SOLUSD",1745971302896,[[146.46,1.0364],[146.45,690.9050141],[146.42,26.0],[146.41,18.996972],[146.4,0.20516157]],[[146.52,0.03],[146.54,13.56],[146.58,1.36791137],[146.59,19.00598003],[146.6,1.03]]]
["bitfinex","SOLUSD",1745971303089,[[146.46,1.0364],[146.45,690.9050141],[146.42,26.0],[146.41,18.996972],[146.4,1.20516157]],[[146.5,20.0],[146.52,0.03],[146.54,13.56],[146.58,1.36791137],[146.59,20.00598003]]]
["bitfinex","SOLUSD",1745971303297,[[146.46,1.0364],[146.45,690.9050141],[146.42,26.0],[146.41,18.996972],[146.4,1.20516157]],[[146.5,20.0],[146.52,0.03],[146.54,13.56],[146.55,26.0],[146.58,1.36791137]]]
["bitfinex","SOLUSD",1745971303594,[[146.53,26.0],[146.5,21.18284886],[146.48,26.0],[146.47,1.50733542],[146.45,702.96456296]],[[146.61,0.03],[146.65,13.56],[146.69,1.6031],[146.7,1.03],[146.71,6.6725]]]
["bitfinex","SOLUSD",1745971303793,[[146.53,26.0],[146.51,1.36489034],[146.5,21.18284886],[146.49,0.28432314],[146.48,1.14216157]],[[146.59,39.00598003],[146.61,0.03],[146.65,13.56],[146.69,2.97101137],[146.7,1.03]]]
["bitfinex","SOLUSD",1745971303994,[[146.53,27.36438962],[146.5,21.32501043],[146.49,0.28432314],[146.48,1.14216157]],[[146.59,39.00598003],[146.61,0.03],[146.65,13.56],[146.69,2.97101137],[146.7,1.03]]]
["bitfinex","SOLUSD",1745971303995,[[146.53,27.36438962],[146.5,21.32501043],[146.49,1.28432314],[146.48,13.70216157],[146.47,89.49708154]],[[146.59,19.00598003],[146.61,20.03],[146.65,13.56],[146.69,8.47571255],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971304304,[[146.57,26.0],[146.54,21.18284886],[146.53,1.36438962],[146.52,8.13924311],[146.51,0.14216157]],[[146.61,0.03],[146.63,20.0],[146.65,13.56],[146.69,0.03],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971304500,[[146.57,26.0],[146.55,1.36400273],[146.54,21.18284886],[146.52,8.13924311],[146.51,6.96727952]],[[146.61,0.03],[146.63,20.0],[146.65,13.56],[146.67,26.03],[146.69,0.03]]]
["bitfinex","SOLUSD",1745971304681,[[146.57,26.0],[146.55,1.36400273],[146.54,21.18284886],[146.52,8.10908495],[146.51,0.14216157]],[[146.61,0.03],[146.63,20.0],[146.65,13.56],[146.66,0.56864628],[146.67,44.67964886]]]
["bitfinex","SOLUSD",1745971304882,[[146.57,26.0],[146.55,1.36400273],[146.54,21.18284886],[146.52,8.10908495],[146.51,0.14216157]],[[146.61,0.03],[146.63,20.0],[146.65,13.56],[146.67,26.03],[146.73,235.83]]]
["bitfinex","SOLUSD",1745971305304,[[146.57,26.0],[146.55,1.36400273],[146.54,21.18284886],[146.52,8.10908495],[146.51,0.14216157]],[[146.61,0.03],[146.63,20.0],[146.65,13.56],[146.67,0.03],[146.73,235.83]]]
["bitfinex","SOLUSD",1745971306306,[[146.57,26.0],[146.55,1.36400273],[146.54,21.18284886],[146.52,0.28432314],[146.51,7.96728346]],[[146.61,0.03],[146.63,20.0],[146.65,13.56],[146.66,0.56864628],[146.67,44.67964886]]]
["bitfinex","SOLUSD",1745971306493,[[146.57,26.0],[146.55,1.36400273],[146.54,21.18284886],[146.52,1.28432314],[146.51,6.96728346]],[[146.61,0.03],[146.63,20.0],[146.65,13.56],[146.66,0.14216157],[146.67,44.67964886]]]
["bitfinex","SOLUSD",1745971306689,[[146.58,1.36403364],[146.57,26.0],[146.54,21.18284886],[146.53,0.14216157],[146.52,8.10894444]],[[146.61,0.03],[146.65,33.56],[146.66,0.14216157],[146.67,44.67964886],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971306897,[[146.58,1.36403364],[146.57,26.0],[146.54,21.18284886],[146.53,0.14216157],[146.52,8.10894444]],[[146.61,0.03],[146.65,33.56],[146.66,0.14216157],[146.67,45.10613357],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971307094,[[146.58,1.36403364],[146.57,26.0],[146.54,21.18284886],[146.53,3.56821213],[146.52,8.10894444]],[[146.61,0.03],[146.65,33.56],[146.66,0.14216157],[146.67,44.67964886],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971307714,[[146.58,1.36403364],[146.57,26.0],[146.54,21.18284886],[146.53,3.56821213],[146.52,8.10894444]],[[146.61,0.03],[146.65,33.56],[146.66,0.14216157],[146.67,45.10613357],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971307916,[[146.58,1.36403364],[146.57,26.0],[146.54,21.18284886],[146.53,3.56821213],[146.52,7.10894444]],[[146.61,0.03],[146.65,33.56],[146.66,0.14216157],[146.67,44.82181043],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971308096,[[146.58,1.36403364],[146.57,26.0],[146.54,21.18284886],[146.53,3.56821213],[146.52,8.10894444]],[[146.61,0.03],[146.65,33.56],[146.66,0.14216157],[146.67,44.82181043],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971308302,[[146.58,1.36403364],[146.57,108.5],[146.54,22.18284886],[146.53,3.56821213],[146.52,7.10894444]],[[146.61,0.03],[146.65,33.56],[146.66,0.14216157],[146.67,19.10613357],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971308505,[[146.58,1.36403364],[146.57,108.5],[146.54,22.18284886],[146.53,3.56821213],[146.52,7.10894444]],[[146.61,0.03],[146.65,33.56],[146.66,0.14216157],[146.67,19.10613357],[146.69,26.03]]]
["bitfinex","SOLUSD",1745971309203,[[146.58,1.36403364],[146.57,108.5],[146.55,0.28432314],[146.54,22.32501043],[146.53,10.39234943]],[[146.61,0.03],[146.65,33.56],[146.67,19.10613357],[146.69,26.03]]]
["bitfinex","SOLUSD",1745971309204,[[146.58,1.36403364],[146.57,108.5],[146.55,0.28432314],[146.54,22.32501043],[146.53,10.39234943]],[[146.61,0.03],[146.65,33.56],[146.67,0.45648471],[146.69,26.03],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971309409,[[146.58,1.36403364],[146.57,108.5],[146.55,0.28432314],[146.54,22.32501043],[146.53,23.93234943]],[[146.61,0.03],[146.65,33.56],[146.67,0.31432314],[146.68,0.14216157],[146.69,26.03]]]
["bitfinex","SOLUSD",1745971309708,[[146.58,1.36403364],[146.57,108.5],[146.55,0.28432314],[146.54,22.32501043],[146.53,23.93234943]],[[146.61,0.03],[146.65,33.56],[146.66,0.03],[146.67,0.31432314],[146.68,0.14216157]]]
["bitfinex","SOLUSD",1745971309907,[[146.58,1.36403364],[146.57,108.5],[146.55,0.28432314],[146.54,21.32501043],[146.53,24.93234943]],[[146.61,0.03],[146.65,33.56],[146.66,0.03],[146.67,0.31432314],[146.68,0.14216157]]]
["bitfinex","SOLUSD",1745971310116,[[146.58,1.36403364],[146.57,127.14964886],[146.55,0.28432314],[146.54,29.1490453],[146.53,17.10821213]],[[146.61,0.03],[146.65,33.56],[146.66,0.03],[146.67,0.03],[146.68,0.14216157]]]
["bitfinex","SOLUSD",1745971310294,[[146.59,18.64964886],[146.58,83.86403364],[146.57,44.64964886],[146.56,0.14216157],[146.55,0.28432314]],[[146.61,0.03],[146.65,13.56],[146.66,0.03],[146.67,20.03],[146.7,0.17216157]]]
["bitfinex","SOLUSD",1745971310505,[[146.59,18.64964886],[146.58,83.86403364],[146.57,26.0],[146.56,0.14216157],[146.55,0.28432314]],[[146.61,0.03],[146.65,13.56],[146.66,0.03],[146.67,20.03],[146.7,0.17216157]]]
["bitfinex","SOLUSD",1745971310804,[[146.6,27.36368375],[146.59,18.64964886],[146.58,82.5],[146.57,26.0],[146.56,0.14216157]],[[146.61,0.03],[146.65,13.56],[146.66,0.03],[146.67,20.03],[146.69,0.03]]]
["bitfinex","SOLUSD",1745971311009,[[146.6,109.86368375],[146.58,0.28432314],[146.57,18.79181043],[146.56,1.14216157],[146.55,7.10788088]],[[146.61,0.03],[146.66,0.03],[146.67,20.03],[146.69,0.03],[146.76,6.2181]]]
["bitfinex","SOLUSD",1745971311197,[[146.6,109.86368375],[146.58,0.28432314],[146.57,18.79181043],[146.56,1.14216157],[146.55,13.67846272]],[[146.61,0.03],[146.66,0.03],[146.67,0.03],[146.69,33.57],[146.75,19.51267616]]]
["bitfinex","SOLUSD",1745971311495,[[146.6,109.86368375],[146.58,0.28432314],[146.57,18.79181043],[146.56,1.14216157],[146.55,13.67846272]],[[146.66,0.03],[146.67,0.03],[146.69,33.57],[146.71,26.17216157],[146.75,13.98685201]]]
["bitfinex","SOLUSD",1745971312003,[[146.6,109.86368375],[146.58,0.28432314],[146.57,18.79181043],[146.56,1.14216157],[146.55,6.85490498]],[[146.66,0.03],[146.67,0.03],[146.69,33.57],[146.71,26.45648471],[146.75,13.98685201]]]
["bitfinex","SOLUSD",1745971312915,[[146.63,26.0],[146.61,25.350572],[146.6,109.86368375],[146.59,0.14216157],[146.58,0.28432314]],[[146.66,0.03],[146.67,0.03],[146.69,20.03],[146.7,0.03],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971313215,[[146.63,26.0],[146.61,25.350572],[146.6,109.86368375],[146.59,0.14216157]],[[146.69,20.03],[146.7,0.03],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971313216,[[146.66,28.5079],[146.65,26.0],[146.63,82.5],[146.62,1.36349068],[146.61,18.933972]],[[146.69,0.03],[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03]]]
["bitfinex","SOLUSD",1745971313401,[[146.68,26.0],[146.67,1.36298032],[146.66,85.0079],[146.64,19.933972],[146.63,0.14216157]],[[146.69,0.03],[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03]]]
["bitfinex","SOLUSD",1745971313601,[[146.68,26.0],[146.67,1.36298032],[146.66,85.0079],[146.65,5.4153108],[146.64,19.933972]],[[146.69,0.03],[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03]]]
["bitfinex","SOLUSD",1745971313910,[[146.67,1.36298032],[146.66,85.0079],[146.65,26.0],[146.64,18.64964886],[146.63,0.42648471]],[[146.69,0.03],[146.7,0.03],[146.71,0.03],[146.73,20.03],[146.74,0.03]]]
["bitfinex","SOLUSD",1745971314130,[[146.68,26.0],[146.67,83.86298032],[146.66,2.5079],[146.65,26.0],[146.64,18.64964886]],[[146.69,0.03],[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03]]]
["bitfinex","SOLUSD",1745971314309,[[146.68,82.5],[146.67,1.36298032],[146.66,2.93438471],[146.65,14.68216157],[146.64,6.85490498]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,0.03]]]
["bitfinex","SOLUSD",1745971314523,[[146.69,1.36288889],[146.68,82.5],[146.66,21.58403357],[146.65,13.68216157],[146.64,6.85490498]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,0.03]]]
["bitfinex","SOLUSD",1745971314812,[[146.69,109.86288889],[146.66,21.58403357],[146.65,13.68216157],[146.64,6.85490498],[146.56,17.05706967]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,0.03]]]
["bitfinex","SOLUSD",1745971315016,[[146.69,109.86288889],[146.66,21.441872],[146.65,13.68216157],[146.64,12.36749153],[146.56,17.05706967]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971315316,[[146.69,109.86288889],[146.66,21.441872],[146.65,13.68216157],[146.64,12.36749153],[146.61,6.82077578]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971317017,[[146.69,109.86288889],[146.66,21.441872],[146.65,13.68216157],[146.64,13.36749153],[146.58,25.01864746]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971317707,[[146.69,109.86288889],[146.66,21.441872],[146.65,13.68216157],[146.64,13.36749153],[146.6,6.82086617]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971318314,[[146.69,109.86288889],[146.66,21.441872],[146.65,13.68216157],[146.64,12.36749153],[146.62,1.0]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971318512,[[146.69,83.86288889],[146.67,26.0],[146.66,2.5079],[146.65,13.54],[146.64,5.51258655]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971318698,[[146.67,108.5],[146.66,3.87091441],[146.65,13.54],[146.64,24.44655855],[146.63,0.14216157]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971320114,[[146.67,82.5],[146.66,29.87091441],[146.65,16.90338562],[146.64,24.44655855],[146.63,0.14216157]],[[146.7,0.03],[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971321015,[[146.67,82.5],[146.66,29.87091441],[146.6,1.0],[146.58,14.78580955],[146.55,17.05797247]],[[146.7,0.03],[146.71,0.03],[146.73,20.03],[146.74,0.03],[146.75,0.03]]]
["bitfinex","SOLUSD",1745971321191,[[146.62,82.5],[146.61,6.5299],[146.59,1.3632035],[146.56,1.0],[146.54,234.54]],[[146.68,20.0],[146.7,13.57],[146.71,0.45648471],[146.72,0.17216157],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971321526,[[146.61,6.5299],[146.59,83.8632035],[146.57,1.14216157],[146.56,13.54],[146.54,234.54]],[[146.68,20.0],[146.7,13.57],[146.71,0.45648471],[146.72,18.82181043],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971321730,[[146.61,32.5299],[146.59,83.8632035],[146.57,20.07613357],[146.56,13.68216157],[146.54,234.54]],[[146.68,20.0],[146.7,13.57],[146.71,0.45648471],[146.72,18.82181043],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971322021,[[146.61,6.5299],[146.59,83.8632035],[146.57,18.64964886],[146.56,18.88285992],[146.54,239.03172264]],[[146.68,20.0],[146.69,0.14216157],[146.7,13.57],[146.71,26.45648471],[146.72,18.82181043]]]
["bitfinex","SOLUSD",1745971322331,[[146.59,108.5],[146.57,7.63013948],[146.56,13.54],[146.55,1.14216157],[146.54,238.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,13.57],[146.71,26.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971322497,[[146.59,108.5],[146.57,7.63013948],[146.56,32.473972],[146.55,1.28432314],[146.54,238.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,13.57],[146.71,26.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971322696,[[146.59,108.5],[146.57,7.63013948],[146.56,32.18964886],[146.55,1.14216157],[146.54,238.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,13.57],[146.71,26.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971323213,[[146.59,108.5],[146.57,7.63013948],[146.56,32.473972],[146.55,1.28432314],[146.54,238.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,13.57],[146.71,26.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971323421,[[146.59,108.5],[146.57,7.63013948],[146.56,32.18964886],[146.55,6.75571855],[146.54,238.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,13.57],[146.71,26.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971323601,[[146.59,108.5],[146.57,7.63013948],[146.56,32.473972],[146.55,6.75571855],[146.54,238.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,13.57],[146.71,26.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971323802,[[146.59,82.5],[146.57,7.63013948],[146.56,32.473972],[146.55,6.75571855],[146.54,238.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,13.57],[146.71,0.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971324214,[[146.59,82.5],[146.57,7.63013948],[146.56,32.473972],[146.55,5.75571855],[146.54,239.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,13.57],[146.71,0.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971324425,[[146.59,108.5],[146.57,7.63013948],[146.56,32.473972],[146.55,6.75571855],[146.54,238.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,39.57],[146.71,0.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971324914,[[146.59,108.5],[146.57,7.63013948],[146.56,32.473972],[146.55,5.75571855],[146.54,238.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,39.57],[146.71,0.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971325528,[[146.59,108.5],[146.57,7.63013948],[146.56,32.473972],[146.55,5.75571855],[146.54,239.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,39.57],[146.71,0.45648471],[146.72,18.67964886]]]
["bitfinex","SOLUSD",1745971326494,[[146.59,108.5],[146.57,7.63013948],[146.56,32.473972],[146.55,5.75571855],[146.54,239.03172264]],[[146.66,20.0],[146.69,0.14216157],[146.7,39.57],[146.71,0.45648471],[146.72,20.04756023]]]
["bitfinex","SOLUSD",1745971327224,[[146.59,108.5],[146.57,7.63013948],[146.56,32.473972],[146.55,5.75571855],[146.54,238.03172264]],[[146.66,20.0],[146.68,0.42648471],[146.69,18.79181043],[146.7,39.57],[146.71,0.45648471]]]
["bitfinex","SOLUSD",1745971327408,[[146.59,108.5],[146.57,6.2663],[146.56,32.473972],[146.55,5.75571855],[146.54,239.03172264]],[[146.66,20.0],[146.68,0.42648471],[146.69,18.79181043],[146.7,39.57],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971330940,[[146.59,108.5],[146.57,6.2663],[146.56,32.473972],[146.55,5.75571855],[146.54,4.49172264]],[[146.66,20.0],[146.68,0.42648471],[146.69,18.79181043],[146.7,39.57],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971331326,[[146.59,108.5],[146.57,6.2663],[146.56,32.473972],[146.55,5.75571855],[146.54,3.49172264]],[[146.66,20.0],[146.68,0.42648471],[146.69,18.79181043],[146.7,39.57],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971331643,[[146.59,108.5],[146.57,6.2663],[146.56,32.473972],[146.55,5.75571855],[146.54,4.49172264]],[[146.66,20.0],[146.68,0.42648471],[146.69,18.79181043],[146.7,39.57],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971333836,[[146.59,108.5],[146.57,6.2663],[146.56,32.473972],[146.55,5.75571855],[146.54,4.49172264]],[[146.66,20.0],[146.68,0.42648471],[146.69,18.79181043],[146.7,39.57],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971334032,[[146.59,108.5],[146.57,6.2663],[146.56,32.473972],[146.55,5.75571855],[146.54,3.49172264]],[[146.66,20.0],[146.68,0.42648471],[146.69,18.79181043],[146.7,39.57],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971334520,[[146.57,108.5],[146.54,3.49172264],[146.53,25.56755384],[146.52,13.80216157],[146.5,1.0]],[[146.64,20.0],[146.65,14.22864628],[146.67,27.5615],[146.68,6.56638471],[146.69,20.1597218]]]
["bitfinex","SOLUSD",1745971334721,[[146.57,82.5],[146.54,3.49172264],[146.53,24.82114886],[146.52,13.80216157],[146.5,1.0]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,1.5615],[146.68,6.1399]]]
["bitfinex","SOLUSD",1745971334927,[[146.54,85.99172264],[146.53,30.35536492],[146.52,13.80216157],[146.5,1.0],[146.48,1.36419121]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,6.1399]]]
["bitfinex","SOLUSD",1745971335240,[[146.57,26.0],[146.54,85.99172264],[146.53,30.35536492],[146.52,13.80216157],[146.5,7.85490498]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,11.57003796]]]
["bitfinex","SOLUSD",1745971335433,[[146.57,26.0],[146.54,85.99172264],[146.53,30.35536492],[146.52,13.80216157],[146.5,6.85490498]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,11.57003796]]]
["bitfinex","SOLUSD",1745971335625,[[146.57,26.0],[146.54,85.99172264],[146.53,30.35536492],[146.52,15.08648471],[146.51,0.14216157]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,6.1399]]]
["bitfinex","SOLUSD",1745971335824,[[146.57,26.0],[146.54,85.99172264],[146.53,30.35536492],[146.52,13.80216157],[146.5,7.85490498]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,6.1399]]]
["bitfinex","SOLUSD",1745971336044,[[146.57,26.0],[146.54,85.99172264],[146.53,30.35536492],[146.52,14.08648471],[146.51,0.14216157]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,6.1399]]]
["bitfinex","SOLUSD",1745971337246,[[146.57,26.0],[146.54,85.99172264],[146.53,30.35536492],[146.52,15.08648471],[146.51,0.14216157]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,6.1399]]]
["bitfinex","SOLUSD",1745971337545,[[146.57,26.0],[146.54,85.99172264],[146.53,30.35536492],[146.52,14.08648471],[146.51,1.14216157]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,6.1399]]]
["bitfinex","SOLUSD",1745971337724,[[146.57,26.0],[146.54,85.99172264],[146.53,30.35536492],[146.52,15.08648471],[146.51,0.14216157]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,6.1399]]]
["bitfinex","SOLUSD",1745971338126,[[146.57,26.0],[146.54,85.99172264],[146.53,30.35536492],[146.52,14.08648471],[146.51,0.14216157]],[[146.62,20.0],[146.65,14.22864628],[146.66,18.64964886],[146.67,27.5615],[146.68,7.50781137]]]
["bitfinex","SOLUSD",1745971338351,[[146.57,82.5],[146.56,26.0],[146.54,4.85590861],[146.53,30.35536492],[146.52,15.08648471]],[[146.62,20.0],[146.65,13.66],[146.67,1.70366157],[146.68,7.50781137],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971338554,[[146.57,82.5],[146.56,27.36405566],[146.54,3.49172264],[146.53,30.35536492],[146.52,15.08648471]],[[146.64,20.0],[146.65,13.66],[146.67,27.70366157],[146.68,24.78954886],[146.71,1.39791137]]]
["bitfinex","SOLUSD",1745971339026,[[146.57,82.5],[146.56,27.36405566],[146.54,3.49172264],[146.53,31.35536492],[146.52,14.08648471]],[[146.64,20.0],[146.65,13.66],[146.67,28.13014628],[146.68,24.78954886],[146.71,1.39791137]]]
["bitfinex","SOLUSD",1745971339530,[[146.57,82.5],[146.56,27.36405566],[146.54,3.49172264],[146.53,30.35536492],[146.52,15.08648471]],[[146.64,20.0],[146.65,13.66],[146.67,28.13014628],[146.68,24.78954886],[146.71,1.39791137]]]
["bitfinex","SOLUSD",1745971339732,[[146.57,82.5],[146.56,27.36405566],[146.55,0.28432314],[146.54,4.63388421],[146.53,30.35536492]],[[146.64,20.0],[146.65,13.66],[146.67,1.70366157],[146.68,24.78954886],[146.69,26.0]]]
["bitfinex","SOLUSD",1745971339945,[[146.6,26.0],[146.57,82.5],[146.56,27.36405566],[146.55,0.28432314],[146.54,4.63388421]],[[146.64,20.0],[146.65,13.66],[146.67,1.70366157],[146.68,24.93171043],[146.69,26.0]]]
["bitfinex","SOLUSD",1745971340253,[[146.6,108.5],[146.58,0.28432314],[146.57,26.0],[146.56,1.36405566],[146.55,1.42648471]],[[146.65,13.66],[146.66,20.0],[146.67,1.5615],[146.68,6.1399],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971340460,[[146.6,108.5],[146.58,0.28432314],[146.57,26.0],[146.56,1.36405566],[146.55,1.42648471]],[[146.65,13.66],[146.66,20.0],[146.67,1.5615],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971340461,[[146.6,108.5],[146.58,1.64819468],[146.57,18.64964886],[146.56,1.0],[146.55,6.99706655]],[[146.65,13.66],[146.66,20.0],[146.67,1.5615],[146.7,0.17216157],[146.71,18.67964886]]]
["bitfinex","SOLUSD",1745971340658,[[146.6,108.5],[146.58,1.64819468],[146.57,18.64964886],[146.55,7.99706655],[146.53,18.53011628]],[[146.66,20.0],[146.67,1.5615],[146.69,13.66],[146.7,0.59864628],[146.71,18.67964886]]]
["bitfinex","SOLUSD",1745971340868,[[146.6,108.5],[146.58,1.64819468],[146.57,18.64964886],[146.56,1.0],[146.55,6.99706655]],[[146.66,20.0],[146.67,1.5615],[146.69,13.66],[146.7,0.17216157],[146.71,44.67964886]]]
["bitfinex","SOLUSD",1745971341175,[[146.6,108.5],[146.58,1.64819468],[146.57,18.64964886],[146.55,7.99706655],[146.53,11.70571606]],[[146.66,20.0],[146.67,1.5615],[146.69,13.66],[146.7,0.59864628],[146.71,44.67964886]]]
["bitfinex","SOLUSD",1745971341341,[[146.58,108.5],[146.55,6.85490498],[146.54,22.1413715],[146.53,12.84787763],[146.52,13.66]],[[146.64,20.0],[146.67,2.13014628],[146.68,18.64964886],[146.69,13.66],[146.7,0.59864628]]]
["bitfinex","SOLUSD",1745971341537,[[146.58,108.5],[146.54,22.1413715],[146.53,12.84787763],[146.52,13.66],[146.49,6.82615125]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971341746,[[146.58,108.5],[146.54,23.50545407],[146.53,12.84787763],[146.52,13.66],[122.3,0.21]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971342051,[[146.58,108.5],[146.54,23.50545407],[146.53,13.13220077],[146.52,13.80216157],[146.45,701.38557909]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971342262,[[146.58,108.5],[146.54,23.50545407],[146.53,12.13220077],[146.52,13.80216157],[146.51,1.0]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971342453,[[146.58,108.5],[146.54,23.50545407],[146.53,12.13220077],[146.52,13.80216157]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971342454,[[146.58,108.5],[146.54,23.50545407],[146.53,13.13220077],[146.52,13.80216157],[146.49,6.82613513]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971342645,[[146.58,108.5],[146.54,23.50545407],[146.53,13.13220077],[146.52,13.80216157],[146.5,6.82583693]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971342846,[[146.58,108.5],[146.54,23.50545407],[146.53,12.13220077],[146.52,14.80216157],[146.49,6.82637139]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971343058,[[146.58,82.5],[146.56,26.0],[146.54,23.50545407],[146.53,12.13220077],[146.52,14.80216157]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971343374,[[146.58,82.5],[146.56,26.0],[146.54,23.50545407],[146.53,12.13220077],[146.52,13.80216157]],[[146.64,20.0],[146.67,2.13014628],[146.68,44.64964886],[146.69,13.66],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971343579,[[146.58,82.5],[146.56,26.0],[146.54,23.50545407],[146.53,12.13220077],[146.52,14.80216157]],[[146.64,33.66],[146.67,2.13014628],[146.68,44.64964886],[146.7,0.03],[146.79,34.48439231]]]
["bitfinex","SOLUSD",1745971344275,[[146.58,82.5],[146.56,26.0],[146.54,23.50545407],[146.53,12.13220077],[146.52,14.80216157]],[[146.64,33.66],[146.67,2.13014628],[146.68,44.64964886],[146.7,0.03],[146.71,1.39791137]]]
["bitfinex","SOLUSD",1745971344468,[[146.58,82.5],[146.56,26.0],[146.54,23.50545407],[146.53,12.13220077],[146.52,14.80216157]],[[146.64,33.66],[146.67,2.13014628],[146.68,44.64964886],[146.7,0.03],[146.71,2.39791137]]]
["bitfinex","SOLUSD",1745971345471,[[146.58,82.5],[146.56,26.0],[146.54,3.49172264],[146.53,6.45582314],[146.52,33.45181043]],[[146.62,20.0],[146.64,13.66],[146.67,2.13014628],[146.68,44.64964886],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971345665,[[146.54,108.5],[146.53,6.1715],[146.52,32.593972],[146.5,0.14216157],[146.49,1.0]],[[146.62,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,3.49805765],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1745971345854,[[146.54,108.5],[146.53,6.1715],[146.52,32.593972],[146.51,0.20516157],[146.5,1.14216157]],[[146.62,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,2.92941137],[146.85,18.70706751]]]
["bitfinex","SOLUSD",1745971346776,[[146.54,108.5],[146.53,6.1715],[146.52,32.593972],[146.51,0.20516157],[146.5,1.14216157]],[[146.62,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,1.5615],[146.7,1.39791137]]]
["bitfinex","SOLUSD",1745971347078,[[146.54,108.5],[146.53,6.1715],[146.52,32.593972],[146.51,0.20516157],[146.5,1.14216157]],[[146.62,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,1.5615],[146.7,2.39791137]]]
["bitfinex","SOLUSD",1745971347280,[[146.54,108.5],[146.53,6.1715],[146.52,38.06614152],[146.51,0.20516157],[146.5,1.14216157]],[[146.62,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,1.5615],[146.69,1.0]]]
["bitfinex","SOLUSD",1745971348778,[[146.54,108.5],[146.53,6.1715],[146.52,41.49103966],[146.51,0.20516157],[146.5,1.14216157]],[[146.62,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,1.5615],[146.69,1.0]]]
["bitfinex","SOLUSD",1745971348981,[[146.54,108.5],[146.53,6.1715],[146.52,17.08489814],[146.51,0.063],[146.5,19.07613357]],[[146.6,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,1.5615],[146.69,1.0]]]
["bitfinex","SOLUSD",1745971349186,[[146.54,108.5],[146.53,6.1715],[146.52,3.42489814],[146.51,0.063],[146.5,19.07613357]],[[146.6,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,1.5615],[146.69,1.0]]]
["bitfinex","SOLUSD",1745971349554,[[146.54,108.5],[146.53,6.1715],[146.52,3.42489814],[146.51,5.5527027],[146.5,19.07613357]],[[146.6,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,1.5615],[146.69,1.0]]]
["bitfinex","SOLUSD",1745971349748,[[146.54,108.5],[146.53,6.1715],[146.52,3.42489814],[146.51,5.5527027],[146.5,19.07613357]],[[146.6,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,1.5615],[146.68,1.0]]]
["bitfinex","SOLUSD",1745971350476,[[146.54,82.5],[146.53,0.063],[146.52,26.0],[146.51,0.063],[146.5,18.933972]],[[146.6,20.0],[146.64,14.22864628],[146.65,51.15054886],[146.67,1.5615]]]
["bitfinex","SOLUSD",1745971350477,[[146.54,82.5],[146.53,0.063],[146.52,26.0],[146.51,0.063],[146.5,18.933972]],[[146.6,21.5622],[146.64,15.59655765],[146.65,51.15054886],[146.67,1.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971350680,[[146.54,82.5],[146.53,0.063],[146.52,26.0],[146.51,0.063],[146.5,18.933972]],[[146.6,21.5622],[146.64,15.59655765],[146.65,51.15054886],[146.68,1.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971350976,[[146.54,82.5],[146.53,0.063],[146.52,26.0],[146.51,0.063],[146.5,18.933972]],[[146.6,21.5622],[146.64,15.59655765],[146.65,51.15054886],[146.67,1.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971351182,[[146.54,82.5],[146.53,0.063],[146.52,26.0],[146.51,0.063]],[[146.6,21.5622],[146.64,15.59655765],[146.65,51.15054886],[146.67,1.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971351183,[[146.54,82.5],[146.53,0.063],[146.52,26.0],[146.51,0.063],[146.49,6.2853]],[[146.58,20.0],[146.59,13.66],[146.6,1.5622],[146.61,0.56864628],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1745971351355,[[146.53,0.063],[146.52,26.0],[146.51,0.063],[146.49,88.7853],[146.48,3.45530169]],[[146.56,20.0],[146.59,13.66],[146.6,1.5622],[146.61,0.56864628],[146.62,44.64964886]]]
["bitfinex","SOLUSD",1745971351553,[[146.53,0.063],[146.51,0.063],[146.49,82.5],[146.46,20.07737122],[146.45,690.95417567]],[[146.56,20.0],[146.58,0.56864628],[146.59,32.30964886],[146.6,1.5622],[146.61,1.93655765]]]
["bitfinex","SOLUSD",1745971351759,[[146.53,0.063],[146.51,0.063],[146.49,82.5],[146.46,20.07737122],[146.45,691.95417567]],[[146.56,20.0],[146.58,0.56864628],[146.59,32.30964886],[146.6,1.5622],[146.61,1.36791137]]]
["bitfinex","SOLUSD",1745971352074,[[146.53,0.063],[146.51,0.063],[146.48,82.5],[146.46,0.063],[146.45,690.8120141]],[[146.54,20.0],[146.55,0.56864628],[146.58,8.06715765],[146.59,58.30964886],[146.6,1.5622]]]
["bitfinex","SOLUSD",1745971352274,[[146.53,0.063],[146.51,0.063],[146.46,82.563],[146.45,690.8120141],[146.4,13.723]],[[146.54,20.0],[146.55,0.56864628],[146.58,8.06715765],[146.59,58.30964886],[146.6,1.5622]]]
["bitfinex","SOLUSD",1745971352275,[[146.53,0.063],[146.51,0.063],[146.46,82.563],[146.45,690.8120141],[146.4,13.723]],[[146.54,34.22864628],[146.55,26.56864628],[146.56,18.64964886],[146.58,7.49851137],[146.59,44.64964886]]]
["bitfinex","SOLUSD",1745971352584,[[146.53,0.063],[146.51,0.063],[146.46,82.563],[146.45,684.3149141],[146.44,26.0]],[[146.54,54.37859514],[146.55,26.0],[146.58,7.49851137],[146.59,1.0],[146.61,234.42]]]
["bitfinex","SOLUSD",1745971352783,[[146.53,0.063],[146.51,0.063],[146.46,82.563],[146.45,684.3149141],[146.44,26.0]],[[146.54,54.37859514],[146.55,27.36791137],[146.56,5.52635034],[146.58,6.1306],[146.59,1.0]]]
["bitfinex","SOLUSD",1745971353194,[[146.53,0.063],[146.51,0.063],[146.46,82.563],[146.45,684.3149141],[146.44,26.0]],[[146.54,54.37859514],[146.55,27.36791137],[146.58,6.1306],[146.59,1.0],[169.6,0.5]]]
["bitfinex","SOLUSD",1745971353482,[[146.53,0.063],[146.51,0.063],[146.46,0.063],[146.45,684.3149141],[146.42,82.563]],[[146.54,54.37859514],[146.55,27.36791137],[146.58,6.1306],[146.59,1.0],[146.66,34.59423536]]]
["bitfinex","SOLUSD",1745971353790,[[146.51,0.063],[146.46,0.063],[146.45,684.3149141],[146.43,26.0],[146.42,82.563]],[[146.52,38.64964886],[146.53,0.56864628],[146.54,15.1603],[146.55,27.36791137],[146.58,7.1306]]]
["bitfinex","SOLUSD",1745971353994,[[146.51,0.063],[146.46,0.063],[146.45,684.3149141],[146.43,26.0],[146.42,82.563]],[[146.52,38.64964886],[146.53,0.56864628],[146.54,15.1603],[146.55,26.0],[146.57,1.36791137]]]
["bitfinex","SOLUSD",1745971354364,[[146.51,0.063],[146.46,0.063],[146.45,684.3149141],[146.43,26.0],[146.42,82.563]],[[146.52,38.64964886],[146.53,0.56864628],[146.54,16.52821137],[146.55,26.0],[169.45,1.0]]]
["bitfinex","SOLUSD",1745971354559,[[146.51,0.063],[146.46,0.063],[146.45,684.3149141],[146.42,82.563],[146.37,234.483]],[[146.52,65.21829514],[146.54,16.52821137],[146.55,26.0],[146.57,1.0],[146.65,168.12790648]]]
["bitfinex","SOLUSD",1745971354757,[[146.51,0.063],[146.46,0.063],[146.45,684.3149141],[146.42,82.563],[146.4,0.063]],[[146.52,72.75480651],[146.54,15.1603],[146.55,1.0],[146.56,5.42931026],[146.64,34.04134355]]]
["bitfinex","SOLUSD",1745971354984,[[146.46,0.063],[146.45,684.3149141],[146.42,82.563],[146.4,26.063],[146.28,234.46]],[[146.47,20.0],[146.51,0.56864628],[146.52,52.18616023],[146.54,15.1603],[146.55,1.0]]]
["bitfinex","SOLUSD",1745971355170,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,89.2074],[146.4,26.063]],[[146.47,20.0],[146.48,13.66],[146.51,0.56864628],[146.52,52.18616023],[146.54,1.5003]]]
["bitfinex","SOLUSD",1745971355680,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,89.2074],[146.4,0.063]],[[146.47,20.0],[146.48,13.66],[146.51,0.56864628],[146.52,50.81824886],[146.54,1.5003]]]
["bitfinex","SOLUSD",1745971355890,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,115.2074],[146.4,0.063]],[[146.47,20.0],[146.48,13.66],[146.51,0.56864628],[146.52,50.81824886],[146.54,1.5003]]]
["bitfinex","SOLUSD",1745971359087,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,115.2074],[146.4,0.063]],[[146.48,13.66],[146.49,20.0],[146.51,0.56864628],[146.52,50.81824886],[146.54,1.5003]]]
["bitfinex","SOLUSD",1745971359483,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,115.2074],[146.4,0.063]],[[146.48,13.66],[146.49,20.0],[146.51,0.28432314],[146.52,50.81824886],[146.54,1.5003]]]
["bitfinex","SOLUSD",1745971359978,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,115.2074],[146.4,0.063]],[[146.48,13.66],[146.49,20.0],[146.51,0.28432314],[146.52,51.102572],[146.54,1.5003]]]
["bitfinex","SOLUSD",1745971364692,[[146.46,0.063],[146.45,684.3149141],[146.42,82.563],[146.41,32.7074],[146.4,0.063]],[[146.48,13.66],[146.49,20.0],[146.51,0.28432314],[146.52,51.102572],[146.54,1.5003]]]
["bitfinex","SOLUSD",1745971365580,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,26.063],[146.4,82.563]],[[146.47,20.0],[146.48,13.66],[146.49,0.28432314],[146.51,0.28432314],[146.52,51.102572]]]
["bitfinex","SOLUSD",1745971365781,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,26.063],[146.4,82.563]],[[146.47,20.0],[146.48,13.66],[146.49,0.28432314],[146.51,0.28432314],[146.52,50.81824886]]]
["bitfinex","SOLUSD",1745971370110,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,26.063],[146.4,82.563]],[[146.48,13.66],[146.49,0.28432314],[146.51,0.28432314],[146.52,50.81824886],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1745971370288,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,26.063],[146.4,82.563]],[[146.48,13.66],[146.49,0.28432314],[146.51,0.28432314],[146.52,50.81824886],[146.55,234.62]]]
["bitfinex","SOLUSD",1745971370600,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,26.063],[146.4,82.563]],[[146.48,13.66],[146.49,0.28432314],[146.51,0.28432314],[146.52,50.81824886],[146.54,2.86821137]]]
["bitfinex","SOLUSD",1745971370803,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,26.063],[146.4,82.563]],[[146.47,20.0],[146.48,13.66],[146.49,0.28432314],[146.51,0.28432314],[146.52,50.81824886]]]
["bitfinex","SOLUSD",1745971377599,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,26.063],[146.4,82.563]],[[146.47,20.0],[146.48,13.66],[146.49,0.28432314],[146.51,0.28432314],[146.52,50.81824886]]]
["bitfinex","SOLUSD",1745971382414,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,108.563],[146.4,0.063]],[[146.47,20.0],[146.48,13.66],[146.49,0.28432314],[146.51,0.28432314],[146.52,50.81824886]]]
["bitfinex","SOLUSD",1745971384225,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,108.563],[146.4,0.063]],[[146.47,20.0],[146.48,15.2158],[146.49,0.28432314],[146.51,0.28432314],[146.52,50.81824886]]]
["bitfinex","SOLUSD",1745971385707,[[146.46,0.063],[146.45,684.3149141],[146.42,0.063],[146.41,0.063],[146.4,0.063]],[[146.47,65.21829514],[146.48,15.2158],[146.49,26.28432314],[146.51,1.65223451],[146.52,32.1686]]]
["bitfinex","SOLUSD",1745971385908,[[146.45,684.3149141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.33,6.2705]],[[146.46,19.21829514],[146.47,53.58041137],[146.48,15.2158],[146.49,1.0],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971386123,[[146.45,684.3149141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,108.563]],[[146.46,19.21829514],[146.47,53.58041137],[146.48,15.2158],[146.49,1.0],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971386725,[[146.45,684.3149141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,82.563]],[[146.46,19.21829514],[146.47,27.58041137],[146.48,16.2158],[146.5,7.68104376],[146.57,133.83]]]
["bitfinex","SOLUSD",1745971386928,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,82.563]],[[146.46,20.72619514],[146.47,27.58041137],[146.48,14.66],[146.5,7.68104376],[146.57,133.83]]]
["bitfinex","SOLUSD",1745971387323,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,82.563]],[[146.46,20.72619514],[146.47,27.58041137],[146.48,14.66],[146.5,7.68104376],[146.55,255.16]]]
["bitfinex","SOLUSD",1745971389533,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,82.563]],[[146.46,20.72619514],[146.47,27.58041137],[146.48,14.66],[146.5,7.68104376],[146.55,234.62]]]
["bitfinex","SOLUSD",1745971389925,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,82.563]],[[146.46,20.72619514],[146.47,28.58041137],[146.48,13.66],[146.5,7.68104376],[146.55,234.62]]]
["bitfinex","SOLUSD",1745971390227,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,82.563]],[[146.46,20.72619514],[146.47,28.58041137],[146.48,13.66],[146.5,7.68104376],[146.55,269.37744967]]]
["bitfinex","SOLUSD",1745971391311,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,82.563]],[[146.46,20.72619514],[146.47,28.58041137],[146.48,13.66],[146.5,7.68104376],[146.55,234.62]]]
["bitfinex","SOLUSD",1745971393834,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,82.563]],[[146.46,20.72619514],[146.47,28.58041137],[146.48,13.66],[146.5,7.68104376],[146.53,7.88676875]]]
["bitfinex","SOLUSD",1745971394809,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,82.563]],[[146.46,21.72619514],[146.47,27.58041137],[146.48,13.66],[146.5,7.68104376],[146.53,7.88676875]]]
["bitfinex","SOLUSD",1745971395014,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,21.72619514],[146.47,27.58041137],[146.48,13.66],[146.49,7.91954745],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971396840,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,20.72619514],[146.47,28.58041137],[146.48,13.66],[146.49,7.91954745],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971397035,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,21.72619514],[146.47,27.58041137],[146.48,13.66],[146.49,7.91954745],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971397542,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,20.72619514],[146.47,28.58041137],[146.48,13.66],[146.49,7.91954745],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971397728,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,21.72619514],[146.47,27.58041137],[146.48,13.66],[146.49,7.91954745],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971397926,[[146.45,680.9817141],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,21.72619514],[146.47,262.34041137],[146.48,13.66],[146.49,7.91954745],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971398147,[[146.45,562.82794687],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,21.72619514],[146.47,260.9725],[146.48,13.66],[146.49,7.91954745],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971398640,[[146.45,554.49474687],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,62.73619514],[146.47,260.9725],[146.48,13.66],[146.49,7.91954745],[146.5,7.68104376]]]
["bitfinex","SOLUSD",1745971398845,[[146.45,538.42819028],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,23.09410651],[146.47,301.9825],[146.48,13.66],[146.52,5.41997907],[146.53,0.24324235]]]
["bitfinex","SOLUSD",1745971399140,[[146.45,538.42819028],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,38.69469772],[146.47,301.9825],[146.48,13.66],[146.52,5.41997907],[146.53,0.24324235]]]
["bitfinex","SOLUSD",1745971399846,[[146.45,538.42819028],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,38.69469772],[146.47,301.9825],[146.48,13.66],[146.52,5.41997907],[146.53,134.04324235]]]
["bitfinex","SOLUSD",1745971400134,[[146.45,538.42819028],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,54.49290558],[146.47,301.9825],[146.48,13.66],[146.52,5.41997907],[146.53,134.04324235]]]
["bitfinex","SOLUSD",1745971400512,[[146.45,395.93602305],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,95.50290558],[146.47,260.9725],[146.48,13.66],[146.52,40.20879885],[146.53,0.24324235]]]
["bitfinex","SOLUSD",1745971401834,[[146.45,380.43786646],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,95.50290558],[146.47,260.9725],[146.48,13.66],[146.52,40.20879885],[146.53,0.24324235]]]
["bitfinex","SOLUSD",1745971402039,[[146.45,372.10466646],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,95.50290558],[146.47,260.9725],[146.48,13.66],[146.51,34.76882316],[146.52,5.41997907]]]
["bitfinex","SOLUSD",1745971402349,[[146.45,347.81218393],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,95.50290558],[146.47,260.9725],[146.48,13.66],[146.5,133.8],[146.51,34.76882316]]]
["bitfinex","SOLUSD",1745971402838,[[146.45,347.81218393],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,54.35074401],[146.47,260.9725],[146.48,54.67],[146.53,168.41718394],[146.6,6.838]]]
["bitfinex","SOLUSD",1745971403141,[[146.45,347.81218393],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,54.49290558],[146.47,260.9725],[146.48,54.67],[146.53,168.41718394],[146.6,6.838]]]
["bitfinex","SOLUSD",1745971403541,[[146.45,245.15657329],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,54.49290558],[146.47,260.9725],[146.48,54.67],[146.53,168.41718394],[146.6,6.838]]]
["bitfinex","SOLUSD",1745971404733,[[146.45,229.6584167],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,54.49290558],[146.47,260.9725],[146.48,54.67],[146.53,168.41718394],[146.6,6.838]]]
["bitfinex","SOLUSD",1745971405744,[[146.45,213.87606011],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,95.50290558],[146.47,260.9725],[146.48,13.66],[146.52,174.03879885],[146.53,0.24324235]]]
["bitfinex","SOLUSD",1745971406055,[[146.45,213.87606011],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,95.50290558],[146.47,260.9725],[146.48,13.66],[146.51,34.76882316],[146.52,139.24997907]]]
["bitfinex","SOLUSD",1745971406423,[[146.45,164.31491704],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,95.24543907],[146.47,266.39247907],[146.48,13.66],[146.49,34.12016644],[146.51,133.8]]]
["bitfinex","SOLUSD",1745971406631,[[146.45,61.6593064],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,100.66541814],[146.47,260.9725],[146.48,13.66],[146.5,34.3453251],[146.51,133.8]]]
["bitfinex","SOLUSD",1745971406829,[[146.45,28.29892505],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,100.66541814],[146.47,260.9725],[146.48,13.66],[146.49,167.92016644],[169.45,1.0]]]
["bitfinex","SOLUSD",1745971407242,[[146.45,28.01472505],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,100.66541814],[146.47,281.5125],[146.48,13.66],[146.49,167.92016644],[146.57,30.22438432]]]
["bitfinex","SOLUSD",1745971407432,[[146.45,8.79750874],[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063]],[[146.46,121.20541814],[146.47,388.56],[146.48,13.66],[146.5,34.3453251],[146.57,30.22438432]]]
["bitfinex","SOLUSD",1745971407833,[[146.42,0.063],[146.41,0.063],[146.4,0.063],[146.34,0.063],[146.19,1.0]],[[146.43,81.22829514],[146.45,5.41997907],[146.46,46.87610017],[146.47,368.56],[146.48,13.66]]]
["bitfinex","SOLUSD",1745971408036,[[146.34,0.063],[146.22,82.5],[146.14,1.9647555],[146.13,20.48299639],[146.11,17.11030657]],[[146.38,47.0],[146.39,26.0],[146.4,85.80181043],[146.42,0.42648471],[146.43,29.59787138]]]
["bitfinex","SOLUSD",1745971408237,[[146.34,0.063],[146.22,82.5],[146.18,0.14216157],[146.15,1.0],[146.14,0.9647555]],[[146.38,96.23620651],[146.42,13.33952652],[146.43,1.25043349],[146.44,154.34],[146.47,269.40788119]]]
["bitfinex","SOLUSD",1745971408536,[[146.34,0.063],[146.19,26.0],[146.18,88.00241738],[146.16,1.0],[146.14,0.9647555]],[[146.38,111.83679772],[146.42,5.41997907],[146.43,155.59043349],[146.46,50.3427596],[146.47,234.76]]]
["bitfinex","SOLUSD",1745971408750,[[146.34,0.063],[146.3,1.6709],[146.18,82.64216157],[146.15,1.0],[146.14,0.9647555]],[[146.38,111.83679772],[146.42,5.41997907],[146.43,155.59043349],[146.46,50.3427596],[146.47,234.76]]]
["bitfinex","SOLUSD",1745971408949,[[146.34,0.063],[146.3,1.6709],[146.18,82.64216157],[146.16,1.0],[146.14,0.9647555]],[[146.38,111.83679772],[146.42,5.41997907],[146.43,155.59043349],[146.46,50.3427596],[146.47,234.76]]]
["bitfinex","SOLUSD",1745971409337,[[146.34,0.063],[146.3,1.6709],[146.18,82.64216157],[146.15,1.0],[146.14,0.9647555]],[[146.38,111.83679772],[146.42,5.41997907],[146.43,169.0523099],[146.46,36.33820786],[146.47,234.76]]]
["bitfinex","SOLUSD",1745971409645,[[146.34,0.063],[146.3,0.063],[146.26,1.5863],[146.18,82.5],[146.14,0.9647555]],[[146.35,66.21829514],[146.37,34.67672478],[146.38,56.01791137],[146.42,167.80079799],[146.43,1.25043349]]]
["bitfinex","SOLUSD",1745971409850,[[146.3,0.063],[146.26,8.2138],[146.18,82.5],[146.16,0.14216157],[146.14,0.9647555]],[[146.32,40.21829514],[146.34,0.42648471],[146.35,236.18791137],[146.37,5.41997907],[146.38,54.65]]]
["bitfinex","SOLUSD",1745971410042,[[146.3,0.063],[146.26,8.2138],[146.18,82.5],[146.16,0.14216157],[146.14,1.9647555]],[[146.32,55.22620651],[146.34,15.60059121],[146.35,234.82],[146.37,5.41997907],[146.38,41.01]]]
["bitfinex","SOLUSD",1745971410352,[[146.3,0.063],[146.26,8.2138],[146.16,82.5],[146.14,1.10691707],[146.13,14.64]],[[146.32,63.14575396],[146.34,14.8683386],[146.35,234.82],[146.37,5.41997907],[146.38,41.01]]]
["bitfinex","SOLUSD",1745971410529,[[146.3,0.063],[146.26,8.2138],[146.16,108.5],[146.14,1.10691707],[146.13,14.64]],[[146.32,63.14575396],[146.34,14.8683386],[146.35,234.82],[146.37,5.41997907],[146.38,41.01]]]
["bitfinex","SOLUSD",1745971410530,[[146.3,0.063],[146.26,8.2138],[146.16,108.5],[146.14,1.10691707],[146.13,14.64]],[[146.32,70.95604371],[146.34,14.8683386],[146.35,234.82],[146.37,5.41997907],[146.38,41.01]]]
["bitfinex","SOLUSD",1745971410729,[[146.3,0.063],[146.26,8.2138],[146.16,108.5],[146.15,3.36029297],[146.14,1.10691707]],[[146.32,70.95604371],[146.34,14.8683386],[146.35,234.82],[146.37,5.41997907],[146.38,41.01]]]
["bitfinex","SOLUSD",1745971411232,[[146.3,0.063],[146.26,8.2138],[146.16,82.5],[146.15,3.36029297],[146.14,1.10691707]],[[146.32,70.95604371],[146.34,14.8683386],[146.35,234.82],[146.37,5.41997907],[146.38,41.01]]]
["bitfinex","SOLUSD",1745971411437,[[146.3,0.063],[146.26,8.2138],[146.18,26.0],[146.16,82.5],[146.15,4.36029297]],[[146.32,51.16423328],[146.34,15.8683386],[146.35,234.82],[146.37,5.41997907],[146.38,41.01]]]
["bitfinex","SOLUSD",1745971411636,[[146.3,0.063],[146.26,8.2138],[146.18,26.0],[146.16,82.5],[146.15,4.36029297]],[[146.32,35.43439608],[146.34,34.51798746],[146.35,234.82],[146.37,5.41997907],[146.38,56.7398372]]]
["bitfinex","SOLUSD",1745971411841,[[146.3,0.063],[146.26,8.2138],[146.18,26.0],[146.16,82.5],[146.15,3.36029297]],[[146.32,35.57655765],[146.34,34.51798746],[146.35,234.82],[146.37,5.41997907],[146.38,56.7398372]]]
["bitfinex","SOLUSD",1745971412031,[[146.3,0.063],[146.26,8.2138],[146.18,26.0],[146.16,82.5],[146.15,3.36029297]],[[146.32,35.57655765],[146.33,1.0],[146.34,33.51798746],[146.35,234.82],[146.37,5.41997907]]]
["bitfinex","SOLUSD",1745971412226,[[146.3,0.063],[146.26,8.2138],[146.18,26.0],[146.16,82.5],[146.15,3.36029297]],[[146.32,54.22620651],[146.33,8.91954745],[146.34,14.8683386],[146.35,234.82],[146.37,5.41997907]]]
["bitfinex","SOLUSD",1745971412446,[[146.3,0.063],[146.26,8.2138],[146.16,108.5],[146.15,3.36029297],[146.1,241.6644813]],[[146.32,55.22620651],[146.33,7.91954745],[146.34,22.67862835],[146.35,234.82],[146.37,5.41997907]]]
["bitfinex","SOLUSD",1745971412646,[[146.3,0.063],[146.26,8.2138],[146.16,108.5],[146.15,3.36029297],[146.11,6.84403378]],[[146.32,55.22620651],[146.33,7.91954745],[146.34,22.67862835],[146.35,234.82],[146.37,5.41997907]]]
["bitfinex","SOLUSD",1745971412853,[[146.3,0.063],[146.26,8.2138],[146.19,26.0],[146.17,0.14216157],[146.16,109.86764671]],[[146.32,35.29223451],[146.33,7.91954745],[146.34,22.67862835],[146.35,253.46964886],[146.36,1.0]]]
["bitfinex","SOLUSD",1745971413039,[[146.3,0.063],[146.26,8.2138],[146.24,18.64964886],[146.2,0.14216157],[146.19,108.5]],[[146.32,33.64],[146.34,16.37841154],[146.35,234.82],[146.36,1.0],[146.37,18.64964886]]]
["bitfinex","SOLUSD",1745971413245,[[146.3,0.063],[146.26,8.2138],[146.19,108.5],[146.16,1.0],[146.12,13.64]],[[146.32,61.57655765],[146.34,16.37841154],[146.35,234.82],[146.36,1.0],[146.37,18.64964886]]]
["bitfinex","SOLUSD",1745971413246,[[146.3,0.063],[146.26,8.2138],[146.19,108.5],[146.16,1.0],[146.12,13.64]],[[146.32,61.57655765],[146.34,20.38205029],[146.35,234.82],[146.36,1.0],[146.37,18.64964886]]]
["bitfinex","SOLUSD",1745971413453,[[146.3,0.063],[146.26,8.2138],[146.19,108.5],[146.17,0.14216157],[146.15,17.00029297]],[[146.32,35.43439608],[146.34,39.03169915],[146.35,235.82],[146.37,18.64964886],[146.44,34.31706292]]]
["bitfinex","SOLUSD",1745971413757,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,27.50974456],[146.16,1.0]],[[146.32,33.92432314],[146.34,21.74996166],[146.35,235.82],[146.36,18.64964886],[146.38,13.89756172]]]
["bitfinex","SOLUSD",1745971413967,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,27.50974456],[146.16,1.0]],[[146.32,33.92432314],[146.34,21.74996166],[146.35,235.82],[146.36,18.64964886],[146.37,7.91954745]]]
["bitfinex","SOLUSD",1745971414151,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,27.50974456],[146.16,1.0]],[[146.32,34.20864628],[146.34,21.74996166],[146.35,235.82],[146.36,18.64964886],[146.37,7.91954745]]]
["bitfinex","SOLUSD",1745971414332,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,27.50974456],[146.16,1.0]],[[146.32,34.06648471],[146.34,21.74996166],[146.35,235.82],[146.36,18.64964886],[146.37,7.91954745]]]
["bitfinex","SOLUSD",1745971414855,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,27.50974456],[146.16,1.0]],[[146.32,35.57655765],[146.34,20.38205029],[146.35,235.82],[146.36,18.64964886],[146.37,7.91954745]]]
["bitfinex","SOLUSD",1745971415067,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.15,4.36029297]],[[146.32,35.57655765],[146.34,20.38205029],[146.35,235.82],[146.36,18.64964886],[146.37,7.91954745]]]
["bitfinex","SOLUSD",1745971415239,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.15,4.36029297]],[[146.32,35.57655765],[146.34,21.38205029],[146.35,234.82],[146.36,18.64964886],[146.37,7.91954745]]]
["bitfinex","SOLUSD",1745971415440,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.15,3.36029297]],[[146.32,35.57655765],[146.34,21.38205029],[146.35,234.82],[146.36,18.64964886],[146.37,7.91954745]]]
["bitfinex","SOLUSD",1745971415661,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.15,3.36029297]],[[146.32,35.57655765],[146.33,1.0],[146.34,20.38205029],[146.35,234.82],[146.36,18.64964886]]]
["bitfinex","SOLUSD",1745971415866,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.15,3.36029297]],[[146.32,35.57655765],[146.33,1.0],[146.34,28.85963294],[146.35,234.82],[146.36,18.64964886]]]
["bitfinex","SOLUSD",1745971416063,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.16,1.36752581]],[[146.32,35.57655765],[146.34,28.85963294],[146.35,235.82],[146.36,18.64964886],[169.0,12.5]]]
["bitfinex","SOLUSD",1745971416236,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.16,1.36752581]],[[146.32,35.57655765],[146.34,28.85963294],[146.35,234.82],[146.36,19.64964886],[146.44,34.31706292]]]
["bitfinex","SOLUSD",1745971416758,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.16,1.36752581]],[[146.32,35.57655765],[146.34,28.85963294],[146.35,234.82],[146.36,1.0],[146.44,34.31706292]]]
["bitfinex","SOLUSD",1745971416946,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.16,1.36752581]],[[146.32,35.57655765],[146.34,28.85963294],[146.35,234.82],[146.36,1.0],[146.43,169.0523099]]]
["bitfinex","SOLUSD",1745971417144,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.16,1.36752581]],[[146.32,35.57655765],[146.34,29.85963294],[146.35,234.82],[146.36,18.64964886],[146.43,169.0523099]]]
["bitfinex","SOLUSD",1745971417364,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.16,1.36752581]],[[146.32,35.57655765],[146.34,29.85963294],[146.35,234.82],[146.36,18.64964886],[146.42,34.00079799]]]
["bitfinex","SOLUSD",1745971417769,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.16,1.36752581]],[[146.32,35.57655765],[146.34,29.85963294],[146.35,234.82],[146.36,18.64964886],[146.43,35.2523099]]]
["bitfinex","SOLUSD",1745971417957,[[146.3,0.063],[146.26,8.2138],[146.19,82.5],[146.17,26.14216157],[146.16,1.36752581]],[[146.32,35.57655765],[146.34,28.85963294],[146.35,235.82],[146.36,18.64964886],[146.42,34.00079799]]]
["bitfinex","SOLUSD",1745971418264,[[146.3,0.063],[146.26,8.2138],[146.25,0.03],[146.19,82.5],[146.17,26.14216157]],[[146.32,35.57655765],[146.34,28.85963294],[146.35,235.82],[146.36,18.64964886],[146.4,41.073]]]
["bitfinex","SOLUSD",1745971418438,[[146.3,0.063],[146.26,8.2138],[146.25,0.03],[146.19,82.5],[146.17,26.14216157]],[[146.32,35.57655765],[146.34,29.85963294],[146.35,234.82],[146.36,18.64964886],[146.4,41.073]]]
["bitfinex","SOLUSD",1745971419064,[[146.3,0.063],[146.26,8.2138],[146.25,0.03],[146.24,18.64964886],[146.2,27.50959831]],[[146.32,35.57655765],[146.34,29.85963294],[146.35,234.82],[146.4,41.073]]]
["bitfinex","SOLUSD",1745971419065,[[146.3,0.063],[146.26,8.2138],[146.25,0.03],[146.24,18.64964886],[146.2,27.50959831]],[[146.32,33.64],[146.34,23.34592125],[146.35,234.82],[146.38,1.0],[146.4,0.063]]]
["bitfinex","SOLUSD",1745971419371,[[146.34,26.0],[146.31,35.018],[146.3,0.063],[146.28,1.0],[146.27,1.36711285]],[[146.4,0.063],[146.44,13.64],[146.49,1.0],[146.51,234.96],[146.53,7.6871]]]
["bitfinex","SOLUSD",1745971419656,[[146.35,18.64964886],[146.34,26.0],[146.32,1.36638429],[146.31,35.44448471],[146.3,0.20516157]],[[146.39,20.0],[146.4,0.063],[146.44,39.64],[146.49,1.0],[146.5,1.36791137]]]
["bitfinex","SOLUSD",1745971419863,[[146.34,26.0],[146.31,35.44448471],[146.3,1.57142509],[146.29,6.85490498],[146.28,1.0]],[[146.39,20.0],[146.4,0.063],[146.44,39.64],[146.49,1.0],[146.5,1.36791137]]]
["bitfinex","SOLUSD",1745971420069,[[146.31,8.218],[146.3,26.063],[146.29,6.85490498],[146.28,0.56864628],[146.27,5.53986798]],[[146.37,20.0],[146.4,0.063],[146.41,26.0],[146.44,39.64],[146.46,5.48109683]]]
["bitfinex","SOLUSD",1745971420275,[[146.32,7.6284],[146.31,35.763],[146.3,26.063],[146.28,1.36655395],[146.27,5.5991884]],[[146.39,20.0],[146.4,0.063],[146.45,7.91954745],[146.55,133.8],[146.56,34.47439286]]]
["bitfinex","SOLUSD",1745971420559,[[146.35,24.71394886],[146.34,26.0],[146.32,3.35713866],[146.31,26.50516157],[146.3,1.063]],[[146.4,0.063],[146.41,20.0],[146.45,13.8],[146.49,1.0],[146.5,1.36791137]]]
["bitfinex","SOLUSD",1745971420857,[[146.35,24.71394886],[146.34,26.0],[146.32,1.99058471],[146.31,0.20516157],[146.3,1.063]],[[146.39,20.0],[146.4,0.063],[146.44,26.0],[146.45,13.8],[146.49,1.0]]]
["bitfinex","SOLUSD",1745971421167,[[146.35,24.71394886],[146.34,26.0],[146.32,1.99058471],[146.31,0.20516157],[146.3,1.063]],[[146.39,20.0],[146.4,0.063],[146.44,0.14216157],[146.45,13.8],[146.49,1.0]]]
["bitfinex","SOLUSD",1745971421372,[[146.35,24.71394886],[146.34,26.0],[146.32,1.99058471],[146.31,0.20516157],[146.3,0.063]],[[146.39,20.0],[146.4,0.063],[146.44,26.42648471],[146.45,13.94216157],[146.49,1.0]]]
["bitfinex","SOLUSD",1745971421544,[[146.35,6.0643],[146.34,26.0],[146.32,1.5641],[146.31,0.063],[146.3,0.20516157]],[[146.39,20.0],[146.4,0.063],[146.44,26.42648471],[146.45,13.94216157],[146.46,5.61665022]]]
["bitfinex","SOLUSD",1745971421749,[[146.35,6.0643],[146.33,18.64964886],[146.32,1.5641],[146.31,0.063],[146.3,0.48948471]],[[146.39,20.0],[146.4,0.063],[146.44,27.65223451],[146.45,13.94216157],[146.56,168.27439286]]]
["bitfinex","SOLUSD",1745971421952,[[146.35,6.0643],[146.33,18.64964886],[146.32,1.5641],[146.31,26.063],[146.3,0.48948471]],[[146.39,20.0],[146.4,13.863],[146.44,26.28432314],[146.45,0.14216157],[146.47,1.0]]]
["bitfinex","SOLUSD",1745971422138,[[146.35,6.0643],[146.33,18.64964886],[146.32,1.5641],[146.31,26.063],[146.3,0.48948471]],[[146.39,20.0],[146.4,13.863],[146.43,0.14216157],[146.44,26.28432314],[146.45,0.14216157]]]
["bitfinex","SOLUSD",1745971422772,[[146.35,6.0643],[146.33,18.64964886],[146.32,1.5641],[146.31,0.063],[146.3,0.48948471]],[[146.39,20.0],[146.4,13.863],[146.43,0.14216157],[146.44,0.28432314],[146.45,0.14216157]]]
["bitfinex","SOLUSD",1745971422970,[[146.35,6.0643],[146.33,18.64964886],[146.32,27.5641],[146.31,0.063],[146.3,0.48948471]],[[146.39,20.0],[146.4,13.863],[146.43,0.14216157],[146.44,0.28432314],[146.45,0.14216157]]]
["bitfinex","SOLUSD",1745971422971,[[146.35,6.0643],[146.33,18.64964886],[146.32,27.5641],[146.31,0.063],[146.3,0.48948471]],[[146.39,20.0],[146.4,13.863],[146.43,26.14216157],[146.44,0.28432314],[146.45,0.14216157]]]
["bitfinex","SOLUSD",1745971424773,[[146.35,6.0643],[146.33,18.64964886],[146.32,1.5641],[146.31,0.063],[146.3,26.48948471]],[[146.37,20.0],[146.4,13.863],[146.42,1.36791137],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971424947,[[146.35,6.0643],[146.33,18.64964886],[146.32,1.5641],[146.31,1.42938893],[146.3,26.48948471]],[[146.37,20.0],[146.4,13.863],[146.43,26.14216157],[146.44,0.28432314],[146.45,1.51007294]]]
["bitfinex","SOLUSD",1745971425671,[[146.35,6.0643],[146.33,18.64964886],[146.32,1.5641],[146.31,1.42938893],[146.3,26.48948471]],[[146.39,20.0],[146.4,13.863],[146.43,26.14216157],[146.44,0.28432314],[146.45,1.51007294]]]
["bitfinex","SOLUSD",1745971425873,[[146.35,6.0643],[146.33,20.0158826],[146.32,1.5641],[146.31,0.063],[146.3,26.48948471]],[[146.39,20.0],[146.4,13.863],[146.43,26.14216157],[146.44,0.28432314],[146.45,0.14216157]]]
["bitfinex","SOLUSD",1745971426273,[[146.35,6.0643],[146.33,102.5158826],[146.32,27.5641],[146.31,0.063],[146.3,0.48948471]],[[146.39,20.0],[146.4,13.863],[146.43,26.14216157],[146.44,0.28432314],[146.45,0.14216157]]]
["bitfinex","SOLUSD",1745971426969,[[146.35,6.0643],[146.33,101.14964886],[146.32,27.5641],[146.31,0.063],[146.3,1.85568589]],[[146.39,20.0],[146.4,13.863],[146.43,26.14216157],[146.44,0.28432314],[146.45,0.14216157]]]
["bitfinex","SOLUSD",1745971427467,[[146.35,6.0643],[146.33,18.64964886],[146.32,28.93032698],[146.31,0.063],[146.3,0.48948471]],[[146.39,20.0],[146.4,13.863],[146.43,26.14216157],[146.44,0.28432314],[146.45,0.14216157]]]
["bitfinex","SOLUSD",1745971427468,[[146.35,6.0643],[146.33,18.64964886],[146.32,28.93032698],[146.31,0.063],[146.3,0.48948471]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971428471,[[146.35,6.0643],[146.33,18.64964886],[146.32,27.5641],[146.31,0.063],[146.3,1.85566082]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971431857,[[146.35,6.0643],[146.33,18.64964886],[146.32,27.5641],[146.31,0.063],[146.3,5.2597173]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971433443,[[146.35,6.0643],[146.33,18.64964886],[146.32,84.0641],[146.31,0.063],[146.3,27.85566082]],[[146.37,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971433665,[[146.35,6.0643],[146.33,18.64964886],[146.32,84.0641],[146.31,0.063],[146.3,1.42917611]],[[146.37,20.0],[146.4,0.063],[146.42,15.16791137],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971433868,[[146.35,6.0643],[146.33,18.64964886],[146.32,84.0641],[146.31,0.063],[146.3,0.063]],[[146.37,20.0],[146.4,0.063],[146.42,15.16791137],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971434168,[[146.35,6.0643],[146.33,18.64964886],[146.32,84.0641],[146.31,0.063],[146.3,26.063]],[[146.37,20.0],[146.4,0.063],[146.42,15.16791137],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971434466,[[146.35,6.0643],[146.33,18.64964886],[146.32,84.0641],[146.31,0.063],[146.3,27.42939508]],[[146.37,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971436069,[[146.35,6.0643],[146.33,18.64964886],[146.32,84.0641],[146.31,0.063],[146.3,27.42939508]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971436255,[[146.35,6.0643],[146.33,18.64964886],[146.32,85.43049784],[146.31,0.063],[146.3,26.063]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971437164,[[146.35,6.0643],[146.33,18.64964886],[146.32,84.0641],[146.31,1.42924854],[146.3,26.063]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971437471,[[146.35,6.0643],[146.32,84.0641],[146.31,1.42924854],[146.3,0.063],[146.29,0.42648471]],[[146.39,20.0],[146.4,26.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971437656,[[146.35,6.0643],[146.33,18.64964886],[146.32,84.0641],[146.31,1.42924854],[146.3,0.063]],[[146.39,20.0],[146.4,26.063],[146.42,13.8],[146.43,0.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971438180,[[146.35,6.0643],[146.33,18.64964886],[146.32,84.0641],[146.31,0.063],[146.3,0.063]],[[146.37,20.0],[146.4,26.063],[146.42,13.8],[146.43,0.14216157],[146.44,0.28432314]]]
["bitfinex","SOLUSD",1745971443060,[[146.32,84.0641],[146.31,6.5833],[146.3,18.71264886],[146.29,26.0],[146.27,0.42648471]],[[146.35,20.0],[146.37,13.8],[146.4,26.20516157],[146.41,1.65223451],[146.42,0.14216157]]]
["bitfinex","SOLUSD",1745971443255,[[146.32,1.5641],[146.31,6.5833],[146.3,18.71264886],[146.29,108.5],[146.27,0.42648471]],[[146.35,20.0],[146.37,13.8],[146.4,26.20516157],[146.41,1.65223451],[146.42,0.14216157]]]
["bitfinex","SOLUSD",1745971443456,[[146.31,0.063],[146.3,0.063],[146.29,18.64964886],[146.28,1.6209],[146.27,88.9826]],[[146.33,20.0],[146.37,39.8],[146.38,0.28432314],[146.39,3.05137294],[146.4,0.20516157]]]
["bitfinex","SOLUSD",1745971444480,[[146.31,0.063],[146.3,0.063],[146.29,18.64964886],[146.28,1.6209],[146.27,88.9826]],[[146.33,20.0],[146.37,39.8],[146.38,0.28432314],[146.39,1.68346157],[146.4,0.20516157]]]
["bitfinex","SOLUSD",1745971446681,[[146.31,0.063],[146.3,0.063],[146.29,18.64964886],[146.28,1.6209],[146.27,88.9826]],[[146.32,0.2],[146.33,20.0],[146.37,39.8],[146.38,0.28432314],[146.39,1.68346157]]]
["bitfinex","SOLUSD",1745971447066,[[146.31,0.063],[146.3,0.063],[146.28,1.6209],[146.27,107.63224886],[146.24,0.14216157]],[[146.32,0.2],[146.33,20.0],[146.37,39.94216157],[146.38,0.28432314],[146.39,8.01296157]]]
["bitfinex","SOLUSD",1745971447478,[[146.31,0.063],[146.3,0.063],[146.28,1.6209],[146.27,107.63224886],[146.24,5.60378452]],[[146.32,0.2],[146.33,20.0],[146.37,39.94216157],[146.38,0.28432314],[146.39,8.01296157]]]
["bitfinex","SOLUSD",1745971447980,[[146.31,0.063],[146.3,0.063],[146.28,1.6209],[146.27,107.63224886],[146.24,3.5954249]],[[146.32,0.2],[146.33,20.0],[146.37,39.94216157],[146.38,0.28432314],[146.39,8.01296157]]]
["bitfinex","SOLUSD",1745971448880,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.27,88.9826],[146.25,18.67964886]],[[146.32,0.2],[146.33,20.0],[146.34,26.0],[146.35,0.28432314],[146.36,1.51007294]]]
["bitfinex","SOLUSD",1745971449175,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.27,82.5],[146.25,18.67964886]],[[146.32,14.0],[146.33,20.0],[146.34,26.0],[146.35,0.28432314],[146.36,1.51007294]]]
["bitfinex","SOLUSD",1745971449380,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.25,0.03],[146.23,6.5991]],[[146.32,14.28432314],[146.33,20.0],[146.34,26.14216157],[146.35,0.28432314],[146.36,1.51007294]]]
["bitfinex","SOLUSD",1745971449567,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.25,0.03],[146.23,6.5991]],[[146.32,14.28432314],[146.33,20.0],[146.34,26.14216157],[146.36,1.51007294]]]
["bitfinex","SOLUSD",1745971449568,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.25,0.03],[146.23,6.5991]],[[146.32,40.56864628],[146.33,21.36791137],[146.34,26.0],[146.36,19.79181043],[146.46,168.34455174]]]
["bitfinex","SOLUSD",1745971449772,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.25,0.03],[146.23,6.5991]],[[146.32,40.56864628],[146.33,21.36791137],[146.36,19.64964886],[146.38,7.91954745],[146.39,7.8708]]]
["bitfinex","SOLUSD",1745971449966,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.25,101.17964886],[146.23,32.5991]],[[146.32,14.0],[146.33,21.36791137],[146.36,0.14216157],[146.38,7.91954745],[146.39,8.8708]]]
["bitfinex","SOLUSD",1745971450169,[[146.31,0.063],[146.3,0.063],[146.29,18.64964886],[146.28,0.45648471],[146.26,1.50918757]],[[146.32,0.2],[146.35,20.0],[146.36,26.0],[146.38,13.8],[146.39,7.8708]]]
["bitfinex","SOLUSD",1745971450475,[[146.31,0.063],[146.3,0.063],[146.29,18.64964886],[146.28,0.03],[146.26,1.50918757]],[[146.32,0.2],[146.35,20.0],[146.36,26.0],[146.38,13.8],[146.39,8.15512314]]]
["bitfinex","SOLUSD",1745971450659,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.27,18.64964886],[146.26,1.93567228]],[[146.32,0.2],[146.35,20.0],[146.36,26.0],[146.38,13.8],[146.39,8.15512314]]]
["bitfinex","SOLUSD",1745971450861,[[146.31,0.063],[146.3,6.6585],[146.28,0.03],[146.27,18.64964886],[146.26,27.93567228]],[[146.32,0.2],[146.35,20.0],[146.36,26.0],[146.38,13.8],[146.39,1.5413]]]
["bitfinex","SOLUSD",1745971451092,[[146.31,20.21404886],[146.3,8.02515548],[146.29,0.42648471],[146.28,82.53],[146.26,26.14216157]],[[146.37,20.0],[146.38,13.8],[146.4,0.063],[146.42,0.14216157],[146.43,7.7195]]]
["bitfinex","SOLUSD",1745971451262,[[146.31,20.21404886],[146.3,8.02515548],[146.29,0.42648471],[146.28,82.53],[146.26,26.14216157]],[[146.37,20.0],[146.38,13.8],[146.39,26.0],[146.4,0.063],[146.42,0.14216157]]]
["bitfinex","SOLUSD",1745971451686,[[146.31,20.21404886],[146.3,8.02515548],[146.29,26.42648471],[146.28,82.53],[146.26,29.5234394]],[[146.37,20.0],[146.38,13.8],[146.4,0.063],[146.42,0.42648471],[146.43,7.86166157]]]
["bitfinex","SOLUSD",1745971451886,[[146.31,20.21404886],[146.3,8.02515548],[146.29,26.42648471],[146.28,82.53],[146.26,4.5234394]],[[146.37,20.0],[146.38,13.8],[146.4,0.063],[146.42,0.42648471],[146.43,7.86166157]]]
["bitfinex","SOLUSD",1745971452161,[[146.31,20.21404886],[146.3,8.02515548],[146.29,26.42648471],[146.28,82.53],[146.26,4.5234394]],[[146.37,20.0],[146.38,13.8],[146.4,26.063],[146.42,0.14216157],[146.43,7.7195]]]
["bitfinex","SOLUSD",1745971452391,[[146.32,19.07613357],[146.31,20.21404886],[146.3,8.02515548],[146.29,26.56864628],[146.28,82.53]],[[146.38,13.8],[146.39,20.0],[146.4,0.063],[146.43,1.5983],[146.45,0.063]]]
["bitfinex","SOLUSD",1745971452570,[[146.32,20.44248086],[146.31,1.5644],[146.3,6.6585],[146.29,26.14216157],[146.28,82.53]],[[146.38,13.8],[146.39,20.0],[146.4,0.063],[146.43,1.5983],[146.44,0.14216157]]]
["bitfinex","SOLUSD",1745971452895,[[146.34,19.07613357],[146.33,0.14216157],[146.32,27.36634729],[146.31,1.5644],[146.3,96.363]],[[146.4,0.063],[146.42,13.8],[146.43,20.0],[146.46,17.37350337],[146.47,236.3633]]]
["bitfinex","SOLUSD",1745971453109,[[146.36,18.64964886],[146.35,7.45281464],[146.34,19.07613357],[146.33,0.14216157],[146.32,26.0]],[[146.4,0.063],[146.42,13.8],[146.43,46.0],[146.46,17.37350337],[146.47,236.3633]]]
["bitfinex","SOLUSD",1745971453283,[[146.36,18.64964886],[146.35,7.45281464],[146.34,0.42648471],[146.33,0.14216157],[146.32,26.0]],[[146.4,0.063],[146.42,13.8],[146.43,46.0],[146.46,17.37350337],[146.47,236.3633]]]
["bitfinex","SOLUSD",1745971453592,[[146.36,18.64964886],[146.35,7.45281464],[146.34,0.42648471],[146.33,0.14216157],[146.32,26.0]],[[146.4,0.063],[146.42,13.8],[146.43,20.0],[146.46,17.37350337],[146.47,236.3633]]]
["bitfinex","SOLUSD",1745971453791,[[146.36,18.64964886],[146.35,7.45281464],[146.34,0.42648471],[146.33,0.14216157],[146.32,26.0]],[[146.4,0.063],[146.42,13.8],[146.43,20.0],[146.46,17.37350337],[146.47,236.64762314]]]
["bitfinex","SOLUSD",1745971454206,[[146.36,18.64964886],[146.35,7.45281464],[146.34,0.42648471],[146.33,0.14216157],[146.32,26.0]],[[146.4,0.063],[146.42,13.8],[146.43,20.0],[146.46,17.37350337],[146.47,236.3633]]]
["bitfinex","SOLUSD",1745971454407,[[146.36,18.64964886],[146.35,7.45281464],[146.34,0.42648471],[146.33,0.14216157],[146.32,26.0]],[[146.4,0.063],[146.42,13.8],[146.43,20.0],[146.46,6.73726157],[146.47,236.3633]]]
["bitfinex","SOLUSD",1745971454707,[[146.36,18.64964886],[146.35,7.45281464],[146.34,0.42648471],[146.33,0.14216157],[146.32,26.0]],[[146.4,0.063],[146.42,13.8],[146.43,46.0],[146.46,6.73726157],[146.47,236.3633]]]
["bitfinex","SOLUSD",1745971455282,[[146.36,18.64964886],[146.35,7.45281464],[146.34,0.42648471],[146.33,0.14216157],[146.32,26.0]],[[146.4,0.063],[146.42,13.8],[146.43,46.0],[146.46,6.80026157],[146.47,236.3633]]]
["bitfinex","SOLUSD",1745971456202,[[146.36,18.64964886],[146.35,6.0869],[146.32,26.42648471],[146.31,3.0725254],[146.26,3.38127783]],[[146.4,0.063],[146.41,20.0],[146.42,13.8],[146.43,26.0],[146.46,6.80026157]]]
["bitfinex","SOLUSD",1745971456705,[[146.35,6.0869],[146.34,18.64964886],[146.32,26.14216157],[146.31,3.0725254],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,6.80026157]]]
["bitfinex","SOLUSD",1745971456916,[[146.35,6.0869],[146.34,18.64964886],[146.32,26.0],[146.31,3.0725254],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,6.80026157]]]
["bitfinex","SOLUSD",1745971457122,[[146.35,6.0869],[146.34,18.64964886],[146.32,26.0],[146.31,3.49901011],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,6.80026157]]]
["bitfinex","SOLUSD",1745971457623,[[146.35,6.0869],[146.34,18.64964886],[146.32,26.0],[146.31,3.49901011],[146.28,1.03]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,6.80026157]]]
["bitfinex","SOLUSD",1745971457998,[[146.35,6.0869],[146.34,18.64964886],[146.32,26.0],[146.31,3.49901011],[146.28,0.03]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,8.16817294]]]
["bitfinex","SOLUSD",1745971458719,[[146.35,6.0869],[146.34,18.64964886],[146.32,108.5],[146.31,6.95916802],[146.3,13.863]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,8.16817294]]]
["bitfinex","SOLUSD",1745971459021,[[146.33,18.64964886],[146.32,89.1157],[146.31,5.59320419],[146.3,39.863],[146.24,20.54]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971459314,[[146.33,18.64964886],[146.32,89.1157],[146.31,5.59320419],[146.3,39.863],[146.26,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971459520,[[146.33,18.64964886],[146.32,89.1157],[146.31,5.59320419],[146.3,39.863],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971459820,[[146.33,18.64964886],[146.32,89.1157],[146.31,5.59320419],[146.3,39.863],[146.26,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971460006,[[146.33,18.64964886],[146.32,89.1157],[146.31,5.59320419],[146.3,39.863],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971460620,[[146.33,18.64964886],[146.32,89.1157],[146.31,6.95942597],[146.3,39.863],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971461918,[[146.33,18.64964886],[146.32,89.1157],[146.31,6.95942597],[146.3,39.863],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,8.16817294]]]
["bitfinex","SOLUSD",1745971462125,[[146.33,18.64964886],[146.32,89.1157],[146.31,6.95942597],[146.3,39.863],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971463527,[[146.33,18.64964886],[146.32,89.1157],[146.31,6.95942597],[146.3,39.863],[146.26,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971463707,[[146.33,18.64964886],[146.32,89.1157],[146.31,6.95942597],[146.3,39.863],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971464428,[[146.33,101.14964886],[146.32,6.6157],[146.31,6.95942597],[146.3,39.863],[146.27,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971465529,[[146.33,101.14964886],[146.32,6.6157],[146.31,6.95942597],[146.3,39.863],[146.26,1.0]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.0],[146.46,9.16817294]]]
["bitfinex","SOLUSD",1745971465825,[[146.33,101.14964886],[146.32,6.6157],[146.31,6.8172644],[146.3,39.863],[146.29,0.14216157]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.14216157]]]
["bitfinex","SOLUSD",1745971466028,[[146.33,101.14964886],[146.32,6.6157],[146.31,6.8172644],[146.3,26.063],[146.29,0.14216157]],[[146.39,20.0],[146.4,0.063],[146.42,13.8],[146.43,26.14216157],[146.44,0.14216157]]]
["bitfinex","SOLUSD",1745971468831,[[146.33,101.14964886],[146.32,6.6157],[146.31,6.8172644],[146.3,26.063],[146.29,0.14216157]],[[146.39,33.8],[146.4,0.063],[146.43,26.14216157],[146.44,0.14216157],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745971469326,[[146.33,101.14964886],[146.32,6.6157],[146.31,6.8172644],[146.3,26.063],[146.29,0.14216157]],[[146.39,33.8],[146.4,0.063],[146.43,26.14216157],[146.44,0.14216157],[146.53,55.67642519]]]
["bitfinex","SOLUSD",1745971469921,[[146.33,101.14964886],[146.32,6.6157],[146.31,6.8172644],[146.3,26.063],[146.29,0.14216157]],[[146.39,33.8],[146.4,0.063],[146.43,26.14216157],[146.44,0.14216157],[146.52,46.5437228]]]
["bitfinex","SOLUSD",1745971470126,[[146.33,101.14964886],[146.32,6.6157],[146.31,6.8172644],[146.3,26.063],[146.29,0.14216157]],[[146.39,33.8],[146.4,0.063],[146.43,26.14216157],[146.44,0.14216157],[146.52,26.0037228]]]
["bitfinex","SOLUSD",1745971470928,[[146.33,101.14964886],[146.32,6.6157],[146.31,6.8172644],[146.3,26.063],[146.29,0.14216157]],[[146.39,33.8],[146.4,0.063],[146.43,26.14216157],[146.44,0.14216157],[146.46,8.02601137]]]
["bitfinex","SOLUSD",1745971471133,[[146.33,101.14964886],[146.32,6.6157],[146.31,2.93062178],[146.3,26.063],[146.29,0.56864628]],[[146.37,20.0],[146.39,33.8],[146.4,0.063],[146.43,26.14216157],[146.44,0.14216157]]]
["bitfinex","SOLUSD",1745971471134,[[146.33,101.14964886],[146.32,6.6157],[146.31,2.93062178],[146.3,26.063],[146.29,0.56864628]],[[146.37,20.0],[146.39,13.8],[146.4,0.063],[146.41,1.5525],[146.43,26.14216157]]]
["bitfinex","SOLUSD",1745971471435,[[146.32,6.6157],[146.31,104.08027064],[146.3,26.063],[146.27,0.14216157],[146.21,267.15286853]],[[146.37,20.0],[146.39,13.8],[146.4,26.063],[146.41,1.5525],[146.43,26.14216157]]]
["bitfinex","SOLUSD",1745971471605,[[146.32,6.6157],[146.31,104.08027064],[146.3,26.063],[146.27,0.14216157],[146.21,267.15286853]],[[146.37,20.0],[146.39,13.8],[146.4,26.063],[146.41,1.5525],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971471808,[[146.31,20.07887064],[146.3,0.063],[146.27,82.64216157],[146.21,267.15286853],[126.4,0.02]],[[146.37,20.0],[146.39,13.8],[146.4,26.063],[146.41,1.5525],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971472012,[[146.31,0.063],[146.3,18.71264886],[146.29,1.583],[146.28,6.3157],[146.27,83.86647856]],[[146.34,20.0],[146.39,13.94216157],[146.4,26.20516157],[146.41,7.5914],[146.43,19.64964886]]]
["bitfinex","SOLUSD",1745971472214,[[146.31,0.063],[146.3,18.71264886],[146.29,1.583],[146.28,88.8157],[146.27,27.36647856]],[[146.34,20.0],[146.39,13.94216157],[146.4,26.20516157],[146.41,7.5914],[146.42,1.36791137]]]
["bitfinex","SOLUSD",1745971472418,[[146.31,0.063],[146.3,18.71264886],[146.29,1.583],[146.28,88.8157],[146.27,30.74112007]],[[146.34,20.0],[146.39,13.94216157],[146.4,26.20516157],[146.41,7.5914],[146.42,1.36791137]]]
["bitfinex","SOLUSD",1745971472730,[[146.31,0.063],[146.3,18.71264886],[146.29,1.583],[146.28,88.8157],[146.27,29.37464151]],[[146.34,20.0],[146.39,13.94216157],[146.4,26.20516157],[146.41,7.5914],[146.42,1.36791137]]]
["bitfinex","SOLUSD",1745971474213,[[146.31,0.063],[146.3,18.71264886],[146.29,1.583],[146.28,90.1822595],[146.27,29.37464151]],[[146.36,20.0],[146.39,13.94216157],[146.4,26.20516157],[146.41,7.5914],[146.42,1.36791137]]]
["bitfinex","SOLUSD",1745971474415,[[146.31,1.42951266],[146.3,101.21264886],[146.29,2.00948471],[146.28,6.45786157],[146.27,29.37464151]],[[146.38,20.0],[146.39,13.8],[146.4,26.063],[146.41,7.5914],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971474613,[[146.32,18.64964886],[146.31,83.92951266],[146.3,26.063],[146.29,2.00948471],[146.28,6.45786157]],[[146.38,20.0],[146.39,13.8],[146.4,0.063],[146.41,7.5914],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971475018,[[146.32,18.64964886],[146.31,83.92951266],[146.3,26.063],[146.29,2.00948471],[146.28,6.45786157]],[[146.38,20.0],[146.39,13.8],[146.4,0.063],[146.41,33.5914],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971475215,[[146.34,18.64964886],[146.33,1.36627165],[146.32,18.64964886],[146.31,82.563],[146.3,26.063]],[[146.38,20.0],[146.39,13.8],[146.4,0.063],[146.41,33.5914],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971475416,[[146.34,18.64964886],[146.33,1.36627165],[146.31,82.563],[146.3,26.063],[146.13,44.74263118]],[[146.38,20.0],[146.39,13.8],[146.4,0.063],[146.41,33.5914],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971476438,[[146.34,18.64964886],[146.33,83.86627165],[146.31,0.063],[146.3,26.063],[146.2,5.57307344]],[[146.38,20.0],[146.39,13.8],[146.4,0.063],[146.41,26.0],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971476622,[[146.34,18.64964886],[146.33,83.86627165],[146.31,0.063],[146.3,26.063],[146.25,6.86747861]],[[146.38,20.0],[146.39,13.8],[146.4,0.063],[146.41,26.0],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971478620,[[146.35,1.36617841],[146.34,107.79604886],[146.32,0.42648471],[146.31,0.20516157],[146.3,26.063]],[[146.4,0.063],[146.43,0.14216157]]]
["bitfinex","SOLUSD",1745971478621,[[146.35,1.36617841],[146.34,107.79604886],[146.32,0.42648471],[146.31,0.20516157],[146.3,26.063]],[[146.4,0.063],[146.42,20.0],[146.43,39.8],[146.44,1.5186],[146.46,0.20516157]]]
["bitfinex","SOLUSD",1745971478825,[[146.37,18.64964886],[146.36,1.6444],[146.35,1.36617841],[146.34,89.1464],[146.32,0.42648471]],[[146.4,0.063],[146.42,20.0],[146.43,13.8],[146.44,1.5186],[146.46,0.20516157]]]
["bitfinex","SOLUSD",1745971479033,[[146.37,18.64964886],[146.36,84.1444],[146.35,1.36617841],[146.34,6.6464],[146.32,0.42648471]],[[146.4,0.063],[146.42,20.0],[146.43,39.8],[146.46,0.20516157],[146.47,236.3912]]]
["bitfinex","SOLUSD",1745971480721,[[146.37,18.64964886],[146.36,84.1444],[146.34,6.6464],[146.32,1.79247667],[146.17,0.21324235]],[[146.4,0.063],[146.42,20.0],[146.43,39.8],[146.46,0.20516157],[146.47,236.3912]]]
["bitfinex","SOLUSD",1745971481035,[[146.37,18.64964886],[146.36,84.1444],[146.34,6.6464],[146.32,1.79247667],[146.27,3.37464151]],[[146.4,0.063],[146.42,20.0],[146.43,39.8],[146.46,0.20516157],[146.47,236.53336157]]]
["bitfinex","SOLUSD",1745971483132,[[146.37,18.64964886],[146.36,84.1444],[146.34,6.6464],[146.32,1.79247667],[126.91,1.0]],[[146.4,0.063],[146.42,20.0],[146.43,39.8],[146.46,0.20516157],[146.47,236.53336157]]]
["bitfinex","SOLUSD",1745971483541,[[146.37,18.64964886],[146.36,84.1444],[146.34,6.6464],[146.32,1.79247667],[146.04,63.16863836]],[[146.4,0.063],[146.42,20.0],[146.43,39.8],[146.46,0.20516157],[146.47,236.53336157]]]
["bitfinex","SOLUSD",1745971483729,[[146.37,18.64964886],[146.36,84.1444],[146.34,6.6464],[146.33,3.38307894],[146.32,1.79247667]],[[146.4,0.063],[146.42,20.0],[146.43,39.8],[146.46,0.20516157],[146.47,236.53336157]]]
["bitfinex","SOLUSD",1745971483930,[[146.37,18.64964886],[146.36,84.1444],[146.34,8.01240737],[146.33,3.38307894],[146.32,0.42648471]],[[146.4,0.063],[146.42,20.0],[146.43,39.8],[146.46,0.20516157],[146.47,236.53336157]]]
["bitfinex","SOLUSD",1745971485942,[[146.37,18.64964886],[146.36,85.51038403],[146.35,0.42648471],[146.34,6.78856157],[146.33,29.38307894]],[[146.4,0.063],[146.42,20.0],[146.43,39.8],[146.46,0.20516157],[146.47,236.53336157]]]
["bitfinex","SOLUSD",1745971485943,[[146.37,18.64964886],[146.36,85.51038403],[146.35,0.42648471],[146.34,6.78856157],[146.33,29.38307894]],[[146.4,0.063],[146.42,20.0],[146.43,13.8],[146.46,0.063],[146.47,236.3912]]]
["bitfinex","SOLUSD",1745971486144,[[146.37,18.64964886],[146.36,85.51038403],[146.35,0.42648471],[146.34,6.78856157],[146.33,29.38307894]],[[146.4,0.063],[146.42,20.0],[146.43,13.8],[146.45,26.063],[146.46,0.063]]]
["bitfinex","SOLUSD",1745971487044,[[146.37,18.64964886],[146.36,85.51038403],[146.35,0.42648471],[146.34,6.78856157],[146.33,29.38307894]],[[146.4,0.063],[146.43,13.8],[146.44,20.0],[146.45,26.063],[146.46,0.063]]]
["bitfinex","SOLUSD",1745971487234,[[146.37,18.64964886],[146.36,85.51038403],[146.35,0.42648471],[146.34,6.78856157],[146.33,29.38307894]],[[146.4,0.063],[146.43,13.8],[146.44,20.0],[146.45,0.063],[146.46,0.063]]]
["bitfinex","SOLUSD",1745971487426,[[146.38,1.36569007],[146.37,18.64964886],[146.36,84.1444],[146.35,0.42648471],[146.34,6.78856157]],[[146.4,0.063],[146.43,13.8],[146.44,20.0],[146.45,0.063],[146.46,0.063]]]
["bitfinex","SOLUSD",1745971487628,[[146.38,1.36569007],[146.37,18.64964886],[146.36,84.1444],[146.35,0.42648471],[146.34,6.78856157]],[[146.4,0.063],[146.43,13.8],[146.44,20.0],[146.45,0.063],[146.46,26.063]]]
["bitfinex","SOLUSD",1745971489037,[[146.38,1.36569007],[146.37,18.64964886],[146.36,110.1444],[146.35,0.42648471],[146.34,6.78856157]],[[146.4,0.063],[146.43,13.8],[146.44,20.0],[146.45,0.063],[146.46,26.063]]]
["bitfinex","SOLUSD",1745971489630,[[146.38,1.36569007],[146.37,18.64964886],[146.36,115.6436366],[146.35,0.42648471],[146.34,6.78856157]],[[146.4,0.063],[146.44,20.0],[146.45,0.063],[146.46,26.063],[146.47,250.1312]]]
["bitfinex","SOLUSD",1745971490827,[[146.39,18.64964886],[146.38,83.86569007],[146.37,18.64964886],[146.36,33.1436366],[146.35,0.42648471]],[[146.4,0.063],[146.44,20.0],[146.45,0.063],[146.46,0.063],[146.47,250.1312]]]
["bitfinex","SOLUSD",1745971491024,[[146.4,0.42648471],[146.39,101.71829514],[146.38,1.36569007],[146.36,46.8836366],[146.34,1.0]],[[146.45,0.063],[146.46,20.063],[146.49,39.74],[146.51,1.581],[146.52,21.66534257]]]
["bitfinex","SOLUSD",1745971491328,[[146.41,20.01504253],[146.4,88.6646],[146.39,0.56864628],[146.36,46.8836366],[146.35,1.0]],[[146.45,0.063],[146.46,20.063],[146.49,13.74],[146.51,1.581],[146.52,21.66534257]]]
["bitfinex","SOLUSD",1745971491629,[[146.41,20.01504253],[146.4,88.6646],[146.39,0.56864628],[146.36,46.8836366],[146.35,1.0]],[[146.45,0.063],[146.46,20.063],[146.49,39.74],[146.51,1.581],[146.52,21.66534257]]]
["bitfinex","SOLUSD",1745971491837,[[146.41,20.01504253],[146.4,88.6646],[146.39,0.56864628],[146.36,46.8836366],[146.35,7.85490498]],[[146.45,0.063],[146.46,20.063],[146.49,39.74],[146.51,1.581],[146.52,21.66534257]]]
["bitfinex","SOLUSD",1745971492640,[[146.42,0.42648471],[146.41,102.51504253],[146.4,6.1646],[146.39,0.56864628],[146.36,46.8836366]],[[146.45,0.063],[146.46,20.063],[146.49,39.74],[146.51,1.581],[146.52,21.66534257]]]
["bitfinex","SOLUSD",1745971492641,[[146.42,0.42648471],[146.41,102.51504253],[146.4,6.1646],[146.39,26.56864628],[146.36,46.8836366]],[[146.45,0.063],[146.46,0.063],[146.49,59.74],[146.51,1.581],[146.52,21.523181]]]
["bitfinex","SOLUSD",1745971492833,[[146.44,18.64964886],[146.43,1.36536811],[146.42,2.00148471],[146.41,82.5],[146.4,6.1646]],[[146.45,0.063],[146.46,0.063],[146.49,33.74],[146.51,1.581],[146.52,21.523181]]]
["bitfinex","SOLUSD",1745971493057,[[146.44,18.64964886],[146.43,1.36536811],[146.42,2.00148471],[146.41,82.5],[146.4,6.1646]],[[146.45,0.063],[146.46,0.063],[146.49,33.74],[146.51,27.581],[146.52,21.523181]]]
["bitfinex","SOLUSD",1745971493228,[[146.44,101.57613357],[146.43,1.36536811],[146.42,28.14364628],[146.4,6.1646],[146.39,1.14216157]],[[146.45,0.063],[146.46,0.063],[146.49,33.74],[146.51,27.581],[146.52,21.523181]]]
["bitfinex","SOLUSD",1745971493229,[[146.44,101.57613357],[146.43,1.36536811],[146.42,28.14364628],[146.4,6.1646],[146.39,1.14216157]],[[146.45,0.063],[146.46,0.063],[146.49,13.74],[146.51,20.0],[146.52,15.367481]]]
["bitfinex","SOLUSD",1745971493431,[[146.44,101.57613357],[146.43,1.36536811],[146.42,27.71716157],[146.4,7.1646],[146.34,17.08340956]],[[146.46,0.063],[146.49,13.74],[146.51,20.0],[146.52,15.367481],[146.56,241.47506157]]]
["bitfinex","SOLUSD",1745971493628,[[146.45,20.01467615],[146.44,82.92648471],[146.42,27.71716157],[146.4,7.1646],[146.37,6.8318224]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,26.063]]]
["bitfinex","SOLUSD",1745971494061,[[146.45,102.51467615],[146.44,0.42648471],[146.42,27.71716157],[146.4,7.1646],[146.37,6.8318224]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971494758,[[146.45,102.51467615],[146.44,0.42648471],[146.42,27.71716157],[146.4,7.1646],[146.37,6.8318224]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,26.063]]]
["bitfinex","SOLUSD",1745971495350,[[146.45,102.51467615],[146.44,0.42648471],[146.42,27.71716157],[146.4,7.1646],[146.38,6.83149046]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,26.063]]]
["bitfinex","SOLUSD",1745971495547,[[146.45,102.51467615],[146.44,0.42648471],[146.42,27.71716157],[146.4,6.1646],[146.39,1.0]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,26.063]]]
["bitfinex","SOLUSD",1745971495745,[[146.45,102.51467615],[146.44,0.42648471],[146.42,27.71716157],[146.4,7.1646],[146.37,6.83181881]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,26.063]]]
["bitfinex","SOLUSD",1745971496250,[[146.45,102.51467615],[146.44,0.42648471],[146.42,1.71716157],[146.4,7.1646],[146.37,6.83181881]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971497754,[[146.45,102.51467615],[146.44,0.42648471],[146.43,29.36446169],[146.42,1.71716157],[146.4,7.1646]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,26.063]]]
["bitfinex","SOLUSD",1745971498651,[[146.45,102.51467615],[146.44,0.42648471],[146.43,29.36446169],[146.42,1.71716157],[146.4,6.1646]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,26.063]]]
["bitfinex","SOLUSD",1745971498860,[[146.45,101.14964886],[146.43,26.0],[146.42,1.85932314],[146.41,1.36504001],[146.4,6.1646]],[[146.46,0.063],[146.51,20.0],[146.52,15.367481],[146.53,13.77],[146.54,26.063]]]
["bitfinex","SOLUSD",1745971499036,[[146.43,82.5],[146.41,1.36504001],[146.4,6.1646],[146.39,1.539],[146.35,7.85490498]],[[146.46,0.063],[146.47,20.0],[146.51,26.0],[146.52,15.367481],[146.53,14.05432314]]]
["bitfinex","SOLUSD",1745971499352,[[146.43,82.5],[146.42,18.64964886],[146.39,27.539],[146.38,0.14216157],[146.37,1.36547265]],[[146.46,0.063],[146.47,20.0],[146.49,1.5103],[146.5,6.3821],[146.51,26.0]]]
["bitfinex","SOLUSD",1745971499551,[[146.43,82.5],[146.42,18.64964886],[146.4,1.36547599],[146.39,27.539],[146.38,0.14216157]],[[146.46,0.063],[146.47,20.0],[146.49,1.5103],[146.5,6.3821],[146.51,26.0]]]
["bitfinex","SOLUSD",1745971499748,[[146.43,82.5],[146.42,18.64964886],[146.4,1.36547599],[146.39,1.96548471],[146.38,0.14216157]],[[146.46,0.063],[146.47,20.0],[146.49,1.5103],[146.5,6.3821],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1745971499953,[[146.43,82.5],[146.42,18.64964886],[146.4,1.36547599],[146.39,27.96548471],[146.38,0.14216157]],[[146.46,0.063],[146.47,20.0],[146.49,1.5103],[146.5,32.3821],[146.54,1.063]]]
["bitfinex","SOLUSD",1745971500148,[[146.43,82.5],[146.42,18.64964886],[146.39,27.68116157],[146.38,0.14216157]],[[146.46,0.063],[146.47,20.0],[146.49,1.5103],[146.5,32.3821],[146.54,1.063]]]
["bitfinex","SOLUSD",1745971500149,[[146.43,82.5],[146.42,18.64964886],[146.39,27.68116157],[146.38,0.14216157],[146.37,7.41159256]],[[146.46,0.063],[146.47,20.0],[146.49,1.5103],[146.5,32.3821],[146.54,1.063]]]
["bitfinex","SOLUSD",1745971500355,[[146.43,82.5],[146.42,18.64964886],[146.39,27.539],[146.38,0.14216157],[146.37,7.41159256]],[[146.46,0.063],[146.47,20.0],[146.48,13.74],[146.49,1.5103],[146.5,32.3821]]]
["bitfinex","SOLUSD",1745971500649,[[146.4,18.64964886],[146.39,82.5],[146.37,7.41159256],[146.35,22.38816655],[146.32,35.21815173]],[[146.45,20.0],[146.46,0.063],[146.47,26.0],[146.48,13.74],[146.49,1.5103]]]
["bitfinex","SOLUSD",1745971500946,[[146.38,18.64964886],[146.37,82.5],[146.35,1.79326157],[146.33,12.88508446],[146.32,13.74]],[[146.43,20.0],[146.46,0.063],[146.47,26.0],[146.48,13.74],[146.49,1.5103]]]
["bitfinex","SOLUSD",1745971501250,[[146.37,82.5],[146.33,12.88508446],[146.32,13.74]],[[146.43,20.0],[146.46,0.063],[146.47,26.0],[146.48,13.74],[146.49,1.5103]]]
["bitfinex","SOLUSD",1745971501251,[[146.37,82.5],[146.34,26.0],[146.33,6.0461],[146.32,13.88216157],[146.31,1.7141]],[[146.41,20.0],[146.43,13.74],[146.46,0.063],[146.47,27.65223451],[146.49,1.5103]]]
["bitfinex","SOLUSD",1745971501453,[[146.37,82.5],[146.34,26.0],[146.33,6.0461],[146.32,0.14216157],[146.31,1.7141]],[[146.41,20.0],[146.42,1.5103],[146.43,20.1221],[146.46,0.063],[146.47,27.65223451]]]
["bitfinex","SOLUSD",1745971501640,[[146.37,82.5],[146.35,18.64964886],[146.34,26.0],[146.33,6.0461],[146.32,0.14216157]],[[146.41,20.0],[146.42,1.5103],[146.43,20.1221],[146.46,0.063],[146.47,27.65223451]]]
["bitfinex","SOLUSD",1745971502251,[[146.37,82.5],[146.35,18.64964886],[146.34,26.0],[146.33,6.0461],[146.32,0.14216157]],[[146.41,20.0],[146.42,1.5103],[146.43,20.1221],[146.46,1.43091137],[146.47,26.28432314]]]
["bitfinex","SOLUSD",1745971502455,[[146.37,82.5],[146.35,18.64964886],[146.34,26.0],[146.33,6.0461],[146.32,0.56864628]],[[146.41,20.0],[146.42,1.5103],[146.43,20.1221],[146.46,1.43091137],[146.47,26.28432314]]]
["bitfinex","SOLUSD",1745971502646,[[146.37,82.5],[146.35,18.64964886],[146.34,26.0],[146.33,6.0461],[146.32,0.14216157]],[[146.41,20.0],[146.42,1.5103],[146.43,20.1221],[146.46,1.43091137],[146.47,26.28432314]]]
["bitfinex","SOLUSD",1745971502841,[[146.37,82.5],[146.35,18.64964886],[146.34,26.0],[146.33,6.0461],[146.32,0.14216157]],[[146.41,20.0],[146.42,1.5103],[146.43,20.1221],[146.44,26.0],[146.46,1.43091137]]]
["bitfinex","SOLUSD",1745971503153,[[146.32,18.64964886],[146.3,82.563],[146.28,20.30266157],[146.26,235.83],[146.25,0.03]],[[146.37,20.0],[146.42,1.5103],[146.43,21.49001137],[146.44,26.28432314],[146.46,0.063]]]
["bitfinex","SOLUSD",1745971503357,[[146.31,18.71264886],[146.3,82.563],[146.29,0.42648471],[146.28,20.30266157],[146.27,2.92088053]],[[146.37,20.0],[146.42,1.5103],[146.43,21.49001137],[146.44,26.28432314],[146.46,0.063]]]
["bitfinex","SOLUSD",1745971503532,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.26,0.03],[146.25,0.03]],[[146.42,1.5103],[146.43,21.49001137],[146.46,0.063]]]
["bitfinex","SOLUSD",1745971503533,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.26,0.03],[146.25,0.03]],[[146.33,20.0],[146.36,13.74],[146.38,26.0],[146.39,0.14216157],[146.4,0.14216157]]]
["bitfinex","SOLUSD",1745971503852,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.26,0.03],[146.25,0.03]],[[146.33,20.0],[146.34,13.74],[146.35,1.662],[146.36,6.1784],[146.38,26.0]]]
["bitfinex","SOLUSD",1745971504027,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.26,0.03],[146.25,0.03]],[[146.33,20.0],[146.34,13.74],[146.35,27.662],[146.36,6.1784],[146.4,1.14216157]]]
["bitfinex","SOLUSD",1745971504368,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.26,0.03],[146.25,0.03]],[[146.33,20.0],[146.34,13.74],[146.35,27.662],[146.36,6.32056157],[146.37,0.14216157]]]
["bitfinex","SOLUSD",1745971506054,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.26,0.03],[146.25,0.03]],[[146.33,20.0],[146.34,13.74],[146.35,27.662],[146.36,6.1784],[146.37,0.14216157]]]
["bitfinex","SOLUSD",1745971506244,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.26,0.03],[146.25,0.03]],[[146.33,20.0],[146.34,13.74],[146.35,1.662],[146.36,6.1784],[146.37,26.0]]]
["bitfinex","SOLUSD",1745971506454,[[146.31,0.063],[146.3,0.063],[146.28,0.03],[146.26,0.03],[146.25,0.03]],[[146.34,13.74],[146.35,20.0],[146.37,26.0],[146.39,1.77726157],[146.42,15.54924121]]]
["bitfinex","SOLUSD",1745971506659,[[146.31,18.71264886],[146.3,1.4295828],[146.29,0.42648471],[146.28,0.03],[146.26,18.82181043]],[[146.37,20.0],[146.39,1.6351],[146.4,6.1452],[146.43,234.72],[146.46,1.063]]]
["bitfinex","SOLUSD",1745971506837,[[146.32,20.44246642],[146.31,18.71264886],[146.3,0.063],[146.29,83.06864628],[146.28,26.03]],[[146.39,33.74],[146.43,234.72],[146.44,0.14216157],[146.46,0.063],[146.48,1.0]]]
["bitfinex","SOLUSD",1745971507030,[[146.32,46.44246642],[146.31,8.2115],[146.3,0.063],[146.29,83.64216157],[146.28,0.03]],[[146.39,33.74],[146.43,234.72],[146.44,7.92246157],[146.46,0.063],[146.48,6.43894164]]]
["bitfinex","SOLUSD",1745971507261,[[146.32,46.44246642],[146.31,8.2115],[146.3,0.063],[146.29,97.38216157],[146.28,6.86619338]],[[146.39,33.74],[146.43,260.72],[146.44,7.92246157],[146.46,0.063],[146.49,22.2724836]]]
["bitfinex","SOLUSD",1745971507557,[[146.32,46.44246642],[146.31,8.2115],[146.3,0.063],[146.29,97.38216157],[146.28,6.86619338]],[[146.39,20.0],[146.43,260.72],[146.44,7.92246157],[146.46,0.063],[146.49,22.2724836]]]
["bitfinex","SOLUSD",1745971507558,[[146.32,46.44246642],[146.31,8.2115],[146.3,0.063],[146.29,97.38216157],[146.28,6.86619338]],[[146.39,20.0],[146.43,274.46],[146.44,7.92246157],[146.46,0.20516157],[146.48,1.0]]]
["bitfinex","SOLUSD",1745971507758,[[146.32,46.44246642],[146.31,8.2115],[146.3,0.063],[146.29,104.21789014],[146.28,0.03]],[[146.39,20.0],[146.43,274.46],[146.44,7.92246157],[146.46,0.20516157],[146.48,1.0]]]
["bitfinex","SOLUSD",1745971507940,[[146.32,46.44246642],[146.31,8.2115],[146.3,0.063],[146.29,104.21789014],[146.28,0.03]],[[146.39,20.0],[146.43,274.46],[146.44,7.92246157],[146.46,0.20516157],[146.49,22.2724836]]]
["bitfinex","SOLUSD",1745971508142,[[146.32,46.44246642],[146.31,8.2115],[146.3,0.063],[146.29,104.21789014],[146.28,0.03]],[[146.39,20.0],[146.43,274.46],[146.44,7.92246157],[146.46,0.20516157],[146.5,1.0]]]
["bitfinex","SOLUSD",1745971508337,[[146.34,19.07613357],[146.33,0.14216157],[146.32,27.79281756],[146.31,8.2115],[146.3,0.063]],[[146.42,20.0],[146.43,248.46],[146.44,7.7803],[146.46,0.20516157],[146.51,1.0]]]
["bitfinex","SOLUSD",1745971508545,[[146.36,19.07613357],[146.35,18.79181043],[146.34,20.44206939],[146.33,0.14216157],[146.32,26.0]],[[146.43,248.46],[146.44,27.7803],[146.46,0.063],[146.52,21.80697164],[146.59,34.4826614]]]
["bitfinex","SOLUSD",1745971508743,[[146.37,18.64964886],[146.36,20.01548138],[146.35,26.56864628],[146.32,26.0],[146.31,16.04600481]],[[146.43,13.74],[146.44,20.0],[146.46,0.063],[146.47,1.5529],[146.48,6.16386157]]]
["bitfinex","SOLUSD",1745971508955,[[146.37,18.64964886],[146.36,1.36583252],[146.35,26.56864628],[146.32,83.5],[146.31,15.04600481]],[[146.43,13.74],[146.44,20.0],[146.46,0.063],[146.47,1.5529],[146.48,6.16386157]]]
["bitfinex","SOLUSD",1745971509261,[[146.37,18.64964886],[146.36,1.36583252],[146.35,26.56864628],[146.33,1.0],[146.32,82.5]],[[146.43,13.74],[146.44,20.0],[146.46,0.063],[146.47,27.5529],[146.48,6.16386157]]]
["bitfinex","SOLUSD",1745971509562,[[146.37,18.64964886],[146.36,83.86583252],[146.35,26.56864628],[146.33,1.0],[146.32,6.83424267]],[[146.43,13.74],[146.44,20.0],[146.46,0.063],[146.47,27.5529],[146.48,6.16386157]]]
["bitfinex","SOLUSD",1745971509769,[[146.38,1.36576372],[146.37,18.64964886],[146.36,82.5],[146.35,26.56864628],[146.33,1.0]],[[146.43,13.74],[146.44,20.0],[146.46,0.063],[146.47,27.5529],[146.48,6.16386157]]]
["bitfinex","SOLUSD",1745971509942,[[146.36,82.5],[146.35,18.64964886],[146.33,26.0],[146.32,0.28432314],[146.31,8.35366157]],[[146.4,20.0],[146.43,13.74],[146.44,26.0],[146.45,0.14216157],[146.46,1.57307294]]]
["bitfinex","SOLUSD",1745971510144,[[146.35,18.64964886],[146.34,26.0],[146.32,0.28432314],[146.31,92.21977501],[146.3,7.91790498]],[[146.4,20.0],[146.43,13.74],[146.44,26.0],[146.45,0.14216157],[146.46,1.57307294]]]
["bitfinex","SOLUSD",1745971510863,[[146.36,1.3661357],[146.35,18.64964886],[146.34,108.5],[146.33,0.14216157],[146.32,0.28432314]],[[146.42,20.0],[146.43,13.74],[146.44,26.0],[146.46,0.063],[146.47,1.69506157]]]
["bitfinex","SOLUSD",1745971511044,[[146.36,1.3661357],[146.35,18.933972],[146.34,108.64216157],[146.33,0.14216157],[146.32,1.28432314]],[[146.42,20.0],[146.43,13.74],[146.46,26.063],[146.47,1.69506157],[146.48,6.0217]]]
["bitfinex","SOLUSD",1745971511253,[[146.36,1.3661357],[146.35,18.933972],[146.34,108.64216157],[146.33,0.14216157],[146.32,1.0]],[[146.42,20.0],[146.43,13.74],[146.46,26.063],[146.47,1.69506157],[146.48,6.0217]]]
["bitfinex","SOLUSD",1745971512156,[[146.35,18.933972],[146.34,108.64216157],[146.33,1.50801315],[146.31,9.2115],[146.29,17.11017769]],[[146.42,20.0],[146.43,13.74],[146.46,26.063],[146.47,1.69506157],[146.48,6.0217]]]
["bitfinex","SOLUSD",1745971512464,[[146.36,0.42648471],[146.35,18.64964886],[146.34,108.64216157],[146.33,1.36585158],[146.31,9.2115]],[[146.42,20.0],[146.43,13.74],[146.46,26.063],[146.47,1.69506157],[146.48,6.0217]]]
["bitfinex","SOLUSD",1745971513167,[[146.35,18.64964886],[146.34,108.5],[146.33,1.36585158],[146.31,8.2115],[146.29,18.11017769]],[[146.42,20.0],[146.43,13.74],[146.46,26.063],[146.47,1.69506157],[146.48,6.0217]]]
["bitfinex","SOLUSD",1745971513371,[[146.35,18.64964886],[146.34,108.5],[146.33,1.36585158],[146.31,8.2115],[146.29,18.11017769]],[[146.4,20.0],[146.43,13.74],[146.44,0.14216157],[146.46,26.20516157],[146.47,1.69506157]]]
["bitfinex","SOLUSD",1745971513556,[[146.35,18.64964886],[146.34,26.0],[146.31,90.7115],[146.3,7.06006655],[146.29,17.11017769]],[[146.4,20.0],[146.43,13.74],[146.44,0.14216157],[146.46,26.20516157],[146.47,2.92081137]]]
["bitfinex","SOLUSD",1745971513759,[[146.35,18.64964886],[146.34,26.0],[146.31,91.13798471],[146.3,7.06006655],[146.29,17.11017769]],[[146.4,20.0],[146.43,13.74],[146.44,0.14216157],[146.46,26.20516157],[146.47,2.92081137]]]
["bitfinex","SOLUSD",1745971514248,[[146.32,18.64964886],[146.31,90.7115],[146.3,0.20516157],[146.29,13.74],[146.28,0.03]],[[146.38,20.0],[146.42,26.0],[146.43,13.74],[146.44,0.14216157],[146.45,1.36791137]]]
["bitfinex","SOLUSD",1745971514452,[[146.32,18.64964886],[146.31,90.7115],[146.3,0.20516157],[146.29,13.74],[146.28,1.39630826]],[[146.38,20.0],[146.41,6.3601],[146.42,26.0],[146.43,13.74],[146.44,0.14216157]]]
["bitfinex","SOLUSD",1745971514650,[[146.32,18.64964886],[146.31,90.7115],[146.3,0.48948471],[146.29,13.88216157],[146.28,1.39630826]],[[146.38,20.0],[146.4,1.5675],[146.41,6.3601],[146.42,26.0],[146.43,13.74]]]
["bitfinex","SOLUSD",1745971514849,[[146.32,18.64964886],[146.31,90.7115],[146.3,0.48948471],[146.29,39.88216157],[146.28,1.39630826]],[[146.38,20.0],[146.4,1.5675],[146.41,6.3601],[146.42,26.0],[146.43,13.74]]]
["bitfinex","SOLUSD",1745971515170,[[146.32,18.64964886],[146.31,82.563],[146.3,0.063],[146.29,39.74],[146.28,0.03]],[[146.38,20.0],[146.4,1.5675],[146.41,6.50226157],[146.42,26.0],[146.43,13.88216157]]]
["bitfinex","SOLUSD",1745971515361,[[146.32,18.64964886],[146.31,82.563],[146.3,0.063],[146.29,26.0],[146.28,0.03]],[[146.36,20.0],[146.38,13.76],[146.4,1.5675],[146.41,7.87017294],[146.42,26.0]]]
["bitfinex","SOLUSD",1745971515663,[[146.32,18.64964886],[146.31,82.563],[146.3,0.063],[146.29,26.0],[146.28,0.45648471]],[[146.36,20.0],[146.38,13.76],[146.4,1.5675],[146.41,7.87017294],[146.42,26.0]]]
["bitfinex","SOLUSD",1745971515867,[[146.32,18.64964886],[146.31,82.563],[146.3,0.063],[146.29,26.0],[146.28,0.03]],[[146.36,20.0],[146.38,13.76],[146.4,1.5675],[146.41,7.87017294],[146.42,26.0]]]
["bitfinex","SOLUSD",1745971516254,[[146.32,18.64964886],[146.31,82.563],[146.3,0.063],[146.29,26.0],[146.28,0.31432314]],[[146.36,20.0],[146.38,13.76],[146.4,1.5675],[146.41,7.87017294],[146.42,26.0]]]
["bitfinex","SOLUSD",1745971516563,[[146.32,18.64964886],[146.31,82.563],[146.3,0.063],[146.29,26.0],[146.28,0.45648471]],[[146.36,20.0],[146.38,13.76],[146.4,1.5675],[146.41,7.87017294],[146.42,26.0]]]
["bitfinex","SOLUSD",1745971516761,[[146.32,128.51611853],[146.31,0.48948471],[146.3,0.20516157],[146.29,26.0],[146.28,0.45648471]],[[146.38,13.76],[146.39,20.0],[146.4,1.5675],[146.41,6.3601],[146.42,26.0]]]
["bitfinex","SOLUSD",1745971517067,[[146.32,128.51611853],[146.31,0.48948471],[146.3,0.20516157],[146.29,1.0],[146.28,0.03]],[[146.38,13.76],[146.39,20.0],[146.42,26.0],[146.44,1.71146157],[146.45,6.67016157]]]
["bitfinex","SOLUSD",1745971517269,[[146.33,0.42648471],[146.32,128.51611853],[146.31,0.48948471],[146.3,0.20516157],[146.29,1.0]],[[146.38,13.76],[146.41,20.0],[146.44,27.71146157],[146.45,6.528],[146.48,5.52258037]]]
["bitfinex","SOLUSD",1745971517456,[[146.34,18.64964886],[146.33,0.56864628],[146.32,128.51611853],[146.31,0.063],[146.3,1.20516157]],[[146.38,13.76],[146.41,20.0],[146.44,27.5693],[146.45,6.528],[146.48,5.52258037]]]
["bitfinex","SOLUSD",1745971517659,[[146.34,20.01572172],[146.33,0.56864628],[146.32,108.5],[146.31,0.063],[146.3,1.063]],[[146.41,20.0],[146.42,13.76],[146.44,27.5693],[146.45,6.528],[146.46,0.20516157]]]
["bitfinex","SOLUSD",1745971517863,[[146.34,102.51572172],[146.33,0.56864628],[146.32,26.0],[146.31,0.063],[146.3,14.823]],[[146.41,20.0],[146.42,13.76],[146.44,27.5693],[146.45,6.528],[146.46,0.20516157]]]
["bitfinex","SOLUSD",1745971518066,[[146.34,102.51572172],[146.33,0.56864628],[146.32,26.0],[146.31,0.063],[146.3,13.823]],[[146.41,20.0],[146.42,13.76],[146.44,27.5693],[146.45,6.528],[146.46,0.20516157]]]
["bitfinex","SOLUSD",1745971518371,[[146.34,102.51572172],[146.33,0.56864628],[146.32,26.0],[146.31,0.063],[146.3,14.823]],[[146.41,20.0],[146.42,13.76],[146.44,1.5693],[146.45,6.528],[146.46,0.20516157]]]
["bitfinex","SOLUSD",1745971519059,[[146.34,102.51572172],[146.33,0.56864628],[146.32,26.0],[146.31,0.063],[146.3,13.823]],[[146.41,20.0],[146.42,13.76],[146.44,27.5693],[146.45,6.528],[146.46,0.20516157]]]
["bitfinex","SOLUSD",1745971519257,[[146.34,102.51572172],[146.33,0.56864628],[146.32,26.0],[146.31,0.063],[146.3,14.823]],[[146.41,20.0],[146.42,13.76],[146.44,27.5693],[146.45,6.528],[146.46,0.20516157]]]
["bitfinex","SOLUSD",1745971519971,[[146.35,0.42648471],[146.34,102.51572172],[146.33,2.07354628],[146.32,26.0],[146.31,0.063]],[[146.42,13.76],[146.43,20.0],[146.44,27.5693],[146.45,6.528],[146.46,0.20516157]]]
["bitfinex","SOLUSD",1745971520151,[[146.36,20.01548755],[146.35,26.56864628],[146.34,88.9451],[146.33,1.5049],[146.32,1.0]],[[146.42,13.76],[146.43,20.0],[146.44,1.5693],[146.45,6.528],[146.46,26.063]]]
["bitfinex","SOLUSD",1745971520468,[[146.38,18.64964886],[146.37,0.56864628],[146.36,102.51548755],[146.35,26.56864628],[146.34,6.4451]],[[146.42,13.76],[146.45,20.0],[146.46,26.063],[146.48,1.508],[146.49,6.3701]]]
["bitfinex","SOLUSD",1745971520665,[[146.39,0.42648471],[146.38,102.51526443],[146.37,0.56864628],[146.35,39.76],[146.34,7.4451]],[[146.46,0.063],[146.47,20.0],[146.48,15.268],[146.49,6.3701],[146.51,0.17216157]]]
["bitfinex","SOLUSD",1745971520875,[[146.4,20.01514997],[146.39,82.92648471],[146.37,0.14216157],[146.35,39.76],[146.34,7.4451]],[[146.46,0.063],[146.47,20.0],[146.48,15.268],[146.49,6.3701],[146.51,0.17216157]]]
["bitfinex","SOLUSD",1745971521081,[[146.4,20.01514997],[146.39,82.92648471],[146.38,26.0],[146.37,0.14216157],[146.36,1.0]],[[146.46,0.063],[146.47,20.0],[146.48,15.268],[146.49,6.3701],[146.51,0.17216157]]]
["bitfinex","SOLUSD",1745971521448,[[146.4,20.01514997],[146.39,82.92648471],[146.38,26.0],[146.37,0.14216157],[146.36,1.0]],[[146.46,0.063],[146.47,20.0],[146.48,15.268],[146.49,6.3701],[146.5,26.0]]]
["bitfinex","SOLUSD",1745971522163,[[146.4,18.64964886],[146.39,82.5],[146.38,26.0],[146.36,0.28432314],[146.33,2.5049]],[[146.45,20.0],[146.46,0.063],[146.48,15.268],[146.49,7.73801137],[146.5,26.14216157]]]
["bitfinex","SOLUSD",1745971522371,[[146.4,18.64964886],[146.39,82.5],[146.38,26.0],[146.36,1.65006728],[146.35,13.90216157]],[[146.46,0.063],[146.47,20.0],[146.48,15.268],[146.49,6.3701],[146.5,26.14216157]]]
["bitfinex","SOLUSD",1745971522585,[[146.42,18.64964886],[146.41,1.5076835],[146.4,102.67944886],[146.39,0.28432314],[146.38,26.28432314]],[[146.46,0.063],[146.48,13.76],[146.49,20.0],[146.51,0.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971522746,[[146.42,101.14964886],[146.41,1.5076835],[146.4,7.6827],[146.39,0.28432314],[146.38,26.14216157]],[[146.46,0.063],[146.48,13.76],[146.49,20.0],[146.51,0.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971522942,[[146.42,101.14964886],[146.41,1.5076835],[146.4,7.6827],[146.39,0.28432314],[146.38,26.14216157]],[[146.46,0.063],[146.48,13.76],[146.49,20.0],[146.51,26.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971523143,[[146.42,101.14964886],[146.41,1.5076835],[146.4,7.6827],[146.39,0.28432314],[146.38,26.14216157]],[[146.46,0.063],[146.48,13.76],[146.49,20.0],[146.51,0.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971524852,[[146.42,101.14964886],[146.41,1.36552193],[146.4,1.5298],[146.39,0.42648471],[146.38,26.14216157]],[[146.46,0.063],[146.47,20.0],[146.48,13.76],[146.51,26.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971525055,[[146.42,101.14964886],[146.4,1.5298],[146.39,1.79197826],[146.38,26.14216157],[146.37,6.1529]],[[146.46,0.063],[146.47,20.0],[146.48,13.76],[146.51,26.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971525272,[[146.42,101.14964886],[146.4,1.5298],[146.39,1.79197826],[146.38,26.14216157],[146.37,7.1529]],[[146.46,0.063],[146.47,20.0],[146.48,13.76],[146.51,26.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971525783,[[146.42,101.14964886],[146.41,1.36541843],[146.4,1.5298],[146.39,0.42648471],[146.38,26.14216157]],[[146.46,0.063],[146.47,20.0],[146.48,13.76],[146.51,26.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971527278,[[146.42,101.14964886],[146.41,1.36541843],[146.4,1.5298],[146.39,0.42648471],[146.38,26.14216157]],[[146.46,0.063],[146.47,20.0],[146.48,13.76],[146.51,26.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971531181,[[146.42,101.14964886],[146.41,1.36541843],[146.4,1.5298],[146.39,0.42648471],[146.38,26.14216157]],[[146.46,0.063],[146.48,13.76],[146.49,20.0],[146.51,26.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971531674,[[146.44,18.64964886],[146.43,1.79172075],[146.42,127.14964886],[146.41,0.14216157],[146.4,1.5298]],[[146.46,0.063],[146.48,13.76],[146.49,20.0],[146.51,0.03],[146.52,16.963981]]]
["bitfinex","SOLUSD",1745971531894,[[146.44,18.64964886],[146.43,1.79172075],[146.42,108.5],[146.41,0.14216157],[146.4,1.5298]],[[146.46,0.063],[146.51,20.03],[146.52,30.723981],[146.93,20.0],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1745971532182,[[146.44,18.64964886],[146.43,1.79172075],[146.42,108.5],[146.41,0.14216157],[146.4,1.5298]],[[146.46,0.063],[146.51,20.03],[146.52,30.723981],[146.63,34.43972413],[146.77,9.76261692]]]
["bitfinex","SOLUSD",1745971532387,[[146.44,18.64964886],[146.43,1.79172075],[146.42,108.5],[146.41,0.14216157],[146.4,15.2898]],[[146.46,0.063],[146.51,20.03],[146.52,30.723981],[146.53,266.9272],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971532580,[[146.43,1.79172075],[146.42,108.5],[146.41,0.14216157],[146.4,15.2898]],[[146.46,0.063],[146.51,20.03],[146.52,30.723981],[146.53,266.9272],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971532581,[[146.45,20.44122557],[146.43,6.2338],[146.42,108.5],[146.41,0.14216157],[146.4,15.2898]],[[146.46,0.063],[146.51,20.03],[146.52,30.723981],[146.53,266.9272],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971532759,[[146.45,102.94122557],[146.43,6.2338],[146.42,26.0],[146.41,0.14216157],[146.4,15.2898]],[[146.46,0.063],[146.51,20.03],[146.52,30.723981],[146.53,266.9272],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971533489,[[146.45,102.94122557],[146.43,6.2338],[146.42,26.0],[146.41,0.14216157],[146.4,15.2898]],[[146.46,0.063],[146.51,20.03],[146.52,29.127481],[146.53,260.81],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971534072,[[146.45,103.08338714],[146.43,6.2338],[146.42,26.0],[146.41,5.51080216],[146.4,15.2898]],[[146.46,0.063],[146.51,0.03],[146.52,29.127481],[146.53,0.03],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971534272,[[146.45,103.08338714],[146.43,6.2338],[146.42,26.0],[146.41,6.36864059],[146.4,15.2898]],[[146.46,0.063],[146.51,0.03],[146.52,29.127481],[146.53,0.03],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971535291,[[146.45,103.08338714],[146.43,6.2338],[146.42,46.54],[146.41,6.36864059],[146.4,15.2898]],[[146.46,0.063],[146.51,0.03],[146.52,29.127481],[146.53,0.03],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971535474,[[146.45,102.51474086],[146.43,6.37596157],[146.42,26.0],[146.4,2.5298],[146.39,6.85490498]],[[146.46,0.063],[146.51,0.03],[146.52,49.127481],[146.53,0.03],[146.54,0.063]]]
["bitfinex","SOLUSD",1745971535797,[[146.43,82.5],[146.42,26.0],[146.41,1.36511562],[146.4,15.43196157],[146.39,6.3712]],[[146.46,0.063],[146.49,20.0],[146.51,0.03],[146.52,55.127481],[146.53,0.17216157]]]
["bitfinex","SOLUSD",1745971535973,[[146.44,18.64964886],[146.43,82.5],[146.4,1.67196157],[146.39,6.3712],[146.38,1.36540235]],[[146.46,0.063],[146.49,20.0],[146.51,0.03],[146.52,55.127481],[146.53,1.54007294]]]
["bitfinex","SOLUSD",1745971536173,[[146.44,18.64964886],[146.43,82.5],[146.4,2.09844628],[146.39,6.3712],[146.38,1.36540235]],[[146.46,0.063],[146.49,21.5039],[146.5,6.4091],[146.51,0.03],[146.52,55.127481]]]
["bitfinex","SOLUSD",1745971536373,[[146.44,18.64964886],[146.43,82.5],[146.4,1.67196157],[146.39,32.3712],[146.38,1.36540235]],[[146.46,0.063],[146.49,21.5039],[146.5,6.4091],[146.51,0.03],[146.52,55.127481]]]
["bitfinex","SOLUSD",1745971536885,[[146.38,82.5],[146.36,13.76],[146.35,7.5813],[146.33,19.65547688],[146.31,0.063]],[[146.45,20.0],[146.46,0.063],[146.47,13.76],[146.49,27.5039],[146.5,6.69342314]]]
["bitfinex","SOLUSD",1745971537084,[[146.36,82.5],[146.35,7.5813],[146.33,18.65547688],[146.32,13.76],[146.31,2.42876763]],[[146.42,20.0],[146.46,0.063],[146.47,13.90216157],[146.48,1.36791137],[146.49,27.5039]]]
["bitfinex","SOLUSD",1745971537297,[[146.33,82.5],[146.32,21.3413],[146.31,2.42876763],[146.25,0.03],[146.23,62.33293477]],[[146.42,20.0],[146.45,26.0],[146.46,0.063],[146.47,14.04432314],[146.48,1.36791137]]]
["bitfinex","SOLUSD",1745971537583,[[146.34,45.07613357],[146.33,82.5],[146.32,21.48346157],[146.31,2.42876763],[146.3,5.49669149]],[[146.42,20.0],[146.45,26.0],[146.46,0.063],[146.47,14.04432314],[146.48,1.36791137]]]
["bitfinex","SOLUSD",1745971537895,[[146.34,26.0],[146.33,82.5],[146.32,21.48346157],[146.31,1.063],[146.3,5.49669149]],[[146.42,20.0],[146.45,26.0],[146.46,0.063],[146.47,14.04432314],[146.48,1.36791137]]]
["bitfinex","SOLUSD",1745971538193,[[146.35,18.64964886],[146.34,26.0],[146.33,82.92648471],[146.32,21.48346157],[146.31,2.42899425]],[[146.42,20.0],[146.45,26.0],[146.46,0.063],[146.47,14.04432314],[146.49,2.87181137]]]
["bitfinex","SOLUSD",1745971538370,[[146.35,18.64964886],[146.34,26.0],[146.33,82.92648471],[146.32,21.48346157],[146.31,1.063]],[[146.42,20.0],[146.45,26.0],[146.46,0.063],[146.47,14.04432314],[146.49,2.87181137]]]
["bitfinex","SOLUSD",1745971538571,[[146.35,18.64964886],[146.34,26.0],[146.33,84.292412],[146.32,21.48346157],[146.31,1.063]],[[146.42,20.0],[146.45,26.0],[146.46,0.063],[146.47,14.04432314],[146.49,2.87181137]]]
["bitfinex","SOLUSD",1745971538786,[[146.36,0.42648471],[146.35,20.01549841],[146.34,26.0],[146.33,82.5],[146.32,21.48346157]],[[146.44,20.0],[146.45,26.0],[146.46,0.063],[146.47,13.90216157],[146.49,3.01397294]]]
["bitfinex","SOLUSD",1745971538997,[[146.37,18.64964886],[146.36,82.92648471],[146.35,1.50801112],[146.34,26.0],[146.32,21.48346157]],[[146.44,20.0],[146.45,26.0],[146.46,0.063],[146.47,13.76],[146.49,3.15613451]]]
["bitfinex","SOLUSD",1745971539182,[[146.37,18.64964886],[146.36,82.92648471],[146.35,1.50801112],[146.34,26.0],[146.32,21.3413]],[[146.44,20.0],[146.46,0.063],[146.47,39.76],[146.49,3.15613451],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1745971539378,[[146.39,18.64964886],[146.38,1.93434701],[146.37,127.14964886],[146.36,0.42648471],[146.35,0.14216157]],[[146.46,20.063],[146.47,13.76],[146.49,1.5039],[146.52,23.28702845],[146.53,0.03]]]
["bitfinex","SOLUSD",1745971539589,[[146.39,18.64964886],[146.38,1.93434701],[146.37,127.14964886]],[[146.46,20.063],[146.47,13.76],[146.49,1.5039],[146.52,23.28702845],[146.53,0.03]]]
["bitfinex","SOLUSD",1745971539590,[[146.41,18.64964886],[146.4,35.4208591],[146.39,82.5],[146.38,0.56864628],[146.37,1.0]],[[146.46,0.063],[146.47,13.76],[146.48,20.0],[146.49,1.5039],[146.52,15.367481]]]
["bitfinex","SOLUSD",1745971539785,[[146.42,1.36531808],[146.41,18.64964886],[146.4,34.0553],[146.39,82.5],[146.38,0.56864628]],[[146.46,0.063],[146.47,13.76],[146.48,20.0],[146.49,1.5039],[146.51,26.03]]]
["bitfinex","SOLUSD",1745971539998,[[146.43,18.64964886],[146.42,83.86531808],[146.41,0.56864628],[146.4,34.0553],[146.38,6.97357272]],[[146.46,0.063],[146.51,13.79],[146.52,35.367481],[146.53,1.6376],[146.54,6.2054]]]
["bitfinex","SOLUSD",1745971540290,[[146.45,19.07613357],[146.44,1.50717126],[146.42,82.5],[146.4,34.0553],[146.39,1.0]],[[146.46,0.063],[146.51,13.79],[146.52,35.367481],[146.53,1.6376],[146.54,6.2054]]]
["bitfinex","SOLUSD",1745971540797,[[146.45,19.07613357],[146.44,1.50717126],[146.43,26.0],[146.42,82.5],[146.4,34.0553]],[[146.46,0.063],[146.51,0.03],[146.52,35.367481],[146.53,1.6376],[146.54,19.9254]]]
["bitfinex","SOLUSD",1745971540999,[[146.45,19.07613357],[146.44,1.50717126],[146.43,26.0],[146.42,82.5],[146.41,1.0]],[[146.46,0.063],[146.51,0.03],[146.52,35.367481],[146.53,1.6376],[146.54,19.9254]]]
["bitfinex","SOLUSD",1745971541797,[[146.45,19.21829514],[146.44,1.50717126],[146.43,26.0],[146.42,96.22],[146.41,1.0]],[[146.46,0.063],[146.51,0.03],[146.52,35.367481],[146.53,1.6376],[146.54,19.9254]]]
["bitfinex","SOLUSD",1745971541996,[[146.45,101.71829514],[146.44,1.36500969],[146.43,26.0],[146.42,13.72],[146.41,1.0]],[[146.51,0.03],[146.52,15.367481],[146.53,0.03],[146.54,33.783],[146.57,1.5972]]]
["bitfinex","SOLUSD",1745971542183,[[146.47,19.07613357],[146.46,1.36477875],[146.45,82.64216157],[146.43,26.0],[146.42,13.72]],[[146.51,0.03],[146.52,15.367481],[146.53,0.03],[146.54,33.783],[146.57,1.5972]]]
["bitfinex","SOLUSD",1745971545599,[[146.47,19.07613357],[146.46,27.36477875],[146.45,82.64216157],[146.43,26.0],[146.42,13.72]],[[146.51,0.03],[146.52,15.367481],[146.53,0.03],[146.54,33.783],[146.57,1.5972]]]
["bitfinex","SOLUSD",1745971545600,[[146.47,19.07613357],[146.46,27.36477875],[146.45,82.64216157],[146.43,26.0],[146.42,13.72]],[[146.51,0.03],[146.52,15.367481],[146.53,0.03],[146.54,13.783],[146.55,0.063]]]
["bitfinex","SOLUSD",1745971545896,[[146.49,19.07613357],[146.48,1.5069466],[146.46,26.0],[146.45,82.5],[146.43,1.0]],[[146.51,0.03],[146.52,15.367481],[146.53,0.03],[146.54,13.783],[146.55,0.063]]]
["bitfinex","SOLUSD",1745971546090,[[146.49,101.57613357],[146.48,1.5069466],[146.46,26.0],[146.43,1.0],[146.18,15.367481]],[[146.51,0.03],[146.52,15.367481],[146.53,0.03],[146.54,13.783],[146.55,0.063]]]
["bitfinex","SOLUSD",1745971546278,[[146.49,101.57613357],[146.48,1.5069466],[146.46,26.0],[146.43,1.0],[146.38,17.07882524]],[[146.51,0.03],[146.52,15.367481],[146.53,0.03],[146.54,13.783],[146.55,0.063]]]
["bitfinex","SOLUSD",1745971546477,[[146.49,101.14964886],[146.48,1.36478503],[146.46,26.42648471],[146.45,0.14216157],[146.43,1.0]],[[146.51,0.03],[146.52,15.367481],[146.53,0.03],[146.54,33.783],[146.55,0.063]]]
["bitfinex","SOLUSD",1745971547285,[[146.49,101.14964886],[146.48,1.36478503],[146.46,26.42648471],[146.45,0.14216157],[146.43,1.0]],[[146.52,15.337481],[146.53,0.03],[146.54,33.783],[146.55,0.063],[167.45,1.0]]]
["bitfinex","SOLUSD",1745971547493,[[146.49,101.14964886],[146.48,1.36478503],[146.46,26.42648471],[146.45,0.14216157],[146.43,1.0]],[[146.52,12.397481],[146.53,0.03],[146.54,33.783],[146.55,0.063],[167.45,1.0]]]
["bitfinex","SOLUSD",1745971547812,[[146.49,101.14964886],[146.47,1.36479589],[146.46,26.42648471],[146.45,0.14216157],[146.43,1.0]],[[146.52,12.397481],[146.53,0.03],[146.54,33.783],[146.55,0.063],[167.45,1.0]]]
["bitfinex","SOLUSD",1745971547995,[[146.49,101.14964886],[146.47,1.36479589],[146.46,26.42648471],[146.45,0.14216157],[146.43,1.0]],[[146.52,12.397481],[146.53,0.03],[146.54,13.783],[146.55,0.063],[146.56,20.0]]]
["bitfinex","SOLUSD",1745971548309,[[146.49,101.14964886],[146.47,1.36479589],[146.46,26.42648471],[146.45,0.14216157],[146.43,1.0]],[[146.52,12.397481],[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.56,20.0]]]
["bitfinex","SOLUSD",1745971548698,[[146.49,101.14964886],[146.47,1.36479589],[146.46,26.42648471],[146.45,1.14216157],[127.3,0.02]],[[146.52,12.397481],[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.56,20.0]]]
["bitfinex","SOLUSD",1745971549615,[[146.49,101.14964886],[146.47,1.36479589],[146.46,26.42648471],[146.45,1.14216157],[146.42,20.54963927]],[[146.52,12.397481],[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.56,20.0]]]
["bitfinex","SOLUSD",1745971549805,[[146.49,101.14964886],[146.47,1.36479589],[146.46,26.42648471],[146.45,0.14216157],[146.44,1.0]],[[146.52,12.397481],[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.56,20.0]]]
["bitfinex","SOLUSD",1745971550008,[[146.49,101.14964886],[146.47,1.36479589],[146.46,26.42648471],[146.45,1.14216157],[146.41,10.28864743]],[[146.52,12.397481],[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.56,20.0]]]
["bitfinex","SOLUSD",1745971550189,[[146.49,101.14964886],[146.47,1.36479589],[146.46,26.42648471],[146.45,1.14216157],[146.41,10.28864743]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.56,20.0],[146.68,58.85103817]]]
["bitfinex","SOLUSD",1745971550509,[[146.49,101.14964886],[146.47,1.36479589],[146.46,26.42648471],[146.45,1.14216157],[146.41,3.45858461]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.56,20.0],[146.68,58.85103817]]]
["bitfinex","SOLUSD",1745971550683,[[146.51,18.64964886],[146.5,27.79103841],[146.49,82.5],[146.48,6.67206157],[146.47,1.0]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,40.0499]]]
["bitfinex","SOLUSD",1745971551057,[[146.52,20.44049704],[146.51,82.5],[146.5,26.0],[146.48,8.20246157],[146.47,14.72]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,33.72]]]
["bitfinex","SOLUSD",1745971551224,[[146.52,102.94049704],[146.5,26.0],[146.48,8.20246157],[146.47,14.72],[146.41,20.53348144]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,33.72]]]
["bitfinex","SOLUSD",1745971551912,[[146.52,102.94049704],[146.5,26.0],[146.48,8.20246157],[146.47,14.72],[146.41,17.07489683]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,33.72]]]
["bitfinex","SOLUSD",1745971552088,[[146.52,102.94049704],[146.5,26.0],[146.48,8.20246157],[146.47,14.72],[146.46,3.50169185]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,33.72]]]
["bitfinex","SOLUSD",1745971553307,[[146.52,102.51401233],[146.5,26.14216157],[146.48,8.20246157],[146.47,13.72],[146.46,4.50169185]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,33.72]]]
["bitfinex","SOLUSD",1745971553511,[[146.52,101.14964886],[146.5,26.0],[146.49,1.50654228],[146.48,8.20246157],[146.47,13.72]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,33.72]]]
["bitfinex","SOLUSD",1745971553692,[[146.52,101.14964886],[146.5,26.0],[146.49,1.79086542],[146.48,8.20246157],[146.47,13.72]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,33.72]]]
["bitfinex","SOLUSD",1745971554093,[[146.52,101.14964886],[146.51,1.36452219],[146.5,26.0],[146.49,0.42648471],[146.48,8.20246157]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,33.72]]]
["bitfinex","SOLUSD",1745971561219,[[146.52,101.57613357],[146.51,1.36452219],[146.5,26.0],[146.49,0.42648471],[146.48,8.20246157]],[[146.53,0.03],[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.58,33.72]]]
["bitfinex","SOLUSD",1745971561519,[[146.53,18.79181043],[146.52,101.71829514],[146.51,1.36452219],[146.5,26.0],[146.49,1.0]],[[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,1.6211]]]
["bitfinex","SOLUSD",1745971561698,[[146.53,20.15593448],[146.52,82.92648471],[146.51,5.52611035],[146.5,26.0],[146.49,1.0]],[[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,1.6211]]]
["bitfinex","SOLUSD",1745971562406,[[146.53,103.08241919],[146.51,5.52611035],[146.5,26.0],[146.49,1.0],[146.44,17.07082635]],[[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,1.6211]]]
["bitfinex","SOLUSD",1745971562603,[[146.53,103.08241919],[146.51,5.52611035],[146.5,26.0],[146.49,1.0],[146.47,20.57490498]],[[146.54,0.063],[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,1.6211]]]
["bitfinex","SOLUSD",1745971563010,[[146.53,129.08241919],[146.51,6.52611035],[146.49,6.82630105],[146.48,8.0603],[146.47,20.57490498]],[[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,1.6211],[146.62,19.9427]]]
["bitfinex","SOLUSD",1745971563205,[[146.54,0.42648471],[146.53,129.08241919],[146.52,13.72],[146.51,6.52611035],[146.49,6.82630105]],[[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.62,19.9427]]]
["bitfinex","SOLUSD",1745971563412,[[146.54,0.42648471],[146.53,128.65593448],[146.52,13.72],[146.51,6.52611035],[146.49,6.82630105]],[[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.62,19.9427]]]
["bitfinex","SOLUSD",1745971565826,[[146.54,101.57613357],[146.53,27.50628562],[146.52,13.72],[146.51,6.52611035],[146.49,6.82630105]],[[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.62,19.9427]]]
["bitfinex","SOLUSD",1745971567027,[[146.54,101.57613357],[146.53,27.50628562],[146.52,13.72],[146.51,6.52611035],[146.48,14.88712695]],[[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.62,19.9427]]]
["bitfinex","SOLUSD",1745971567423,[[146.54,101.14964886],[146.53,27.36412405],[146.51,0.14216157],[146.5,13.72],[146.48,9.0603]],[[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,20.03],[146.62,19.9427]]]
["bitfinex","SOLUSD",1745971567729,[[146.54,101.14964886],[146.53,27.36412405],[146.51,0.14216157],[146.5,13.72],[146.49,1.0]],[[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,20.03],[146.62,19.9427]]]
["bitfinex","SOLUSD",1745971567926,[[146.54,101.14964886],[146.53,27.36412405],[146.51,0.14216157],[146.5,20.08696656],[126.91,1.0]],[[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,20.03],[146.62,19.9427]]]
["bitfinex","SOLUSD",1745971568133,[[146.54,101.71829514],[146.53,27.36412405],[146.5,20.08696656],[146.45,251.57060658],[146.27,20.0]],[[146.55,0.063],[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.62,19.9427]]]
["bitfinex","SOLUSD",1745971568322,[[146.56,0.42648471],[146.55,18.79181043],[146.54,101.71829514],[146.53,27.36412405],[146.51,1.0]],[[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.62,13.72],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971568623,[[146.56,102.94008164],[146.54,0.14216157],[146.53,26.0],[146.51,1.0],[146.49,6.82610882]],[[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.62,13.72],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971570725,[[146.56,102.94008164],[146.54,0.14216157],[146.53,26.0],[146.51,4.3834581],[146.49,6.82610882]],[[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.62,13.72],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971571309,[[146.56,102.94008164],[146.54,0.14216157],[146.53,26.0],[146.52,1.0],[146.51,3.3834581]],[[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.62,13.72],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971571631,[[146.56,129.08224321],[146.54,0.14216157],[146.53,27.0],[146.51,3.3834581],[146.5,19.08696656]],[[146.57,0.03],[146.6,0.03],[146.61,0.03],[146.65,21.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971571932,[[146.58,0.14216157],[146.57,18.64964886],[146.56,110.29043278],[146.55,8.0907],[146.53,7.824499]],[[146.6,0.03],[146.61,0.03],[146.65,1.6338],[146.66,6.1017],[146.67,59.78]]]
["bitfinex","SOLUSD",1745971572130,[[146.59,20.43976605],[146.58,82.64216157],[146.56,26.0],[146.55,21.8707],[146.53,7.824499]],[[146.6,0.03],[146.61,0.03],[146.65,1.6338],[146.66,6.1017],[146.67,59.78]]]
["bitfinex","SOLUSD",1745971572729,[[146.59,20.43976605],[146.58,82.64216157],[146.56,26.0],[146.55,21.8707],[146.53,1.0]],[[146.6,0.03],[146.61,0.03],[146.65,1.6338],[146.66,6.1017],[146.67,59.78]]]
["bitfinex","SOLUSD",1745971573730,[[146.59,20.01328134],[146.58,82.5],[146.57,0.14216157],[146.56,26.0],[146.55,8.0907]],[[146.6,0.03],[146.61,0.03],[146.65,1.6338],[146.66,6.1017],[146.67,59.78]]]
["bitfinex","SOLUSD",1745971573915,[[146.58,82.5],[146.56,26.0],[146.54,0.14216157],[146.52,13.78],[146.51,18.93396308]],[[146.6,0.03],[146.61,0.03],[146.64,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971574119,[[146.54,0.14216157],[146.52,13.78],[146.51,18.93396308]],[[146.6,0.03],[146.61,0.03],[146.64,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971574120,[[146.55,18.64964886],[146.54,108.5],[146.53,1.36407523],[146.52,13.92216157],[146.51,18.93396308]],[[146.6,0.03],[146.61,0.03],[146.62,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971574340,[[146.55,101.14964886],[146.54,26.0],[146.53,1.79055994],[146.52,13.92216157],[146.51,18.93396308]],[[146.6,0.03],[146.61,0.03],[146.62,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971574530,[[146.55,102.51378382],[146.54,26.0],[146.53,0.42648471],[146.52,13.92216157],[146.51,18.93396308]],[[146.6,0.03],[146.61,0.03],[146.62,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971574931,[[146.56,0.42648471],[146.55,102.51378382],[146.54,26.0],[146.53,0.42648471],[146.52,13.92216157]],[[146.6,0.03],[146.61,0.03],[146.64,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971575138,[[146.59,0.14216157],[146.58,0.56864628],[146.57,20.01355546],[146.56,82.64216157],[146.54,26.0]],[[146.6,0.03],[146.61,0.03],[146.65,1.6338],[146.66,26.1017],[146.67,26.0]]]
["bitfinex","SOLUSD",1745971575440,[[146.59,102.9398046],[146.57,0.14216157],[146.54,26.0],[146.47,34.56180966],[146.44,34.14203385]],[[146.6,0.03],[146.61,0.03],[146.65,1.6338],[146.66,26.1017],[146.67,26.0]]]
["bitfinex","SOLUSD",1745971575732,[[146.59,102.9398046],[146.57,0.14216157],[146.54,26.0],[146.52,20.60459747],[146.47,34.56180966]],[[146.6,0.03],[146.61,0.03],[146.65,1.6338],[146.66,26.1017],[146.67,26.0]]]
["bitfinex","SOLUSD",1745971576230,[[146.59,102.9398046],[146.57,0.14216157],[146.54,26.0],[146.52,13.78],[146.51,24.75921497]],[[146.6,0.03],[146.61,0.03],[146.65,1.6338],[146.66,26.1017],[146.67,26.0]]]
["bitfinex","SOLUSD",1745971576927,[[146.59,102.9398046],[146.57,0.14216157],[146.54,26.0],[146.52,14.78],[146.51,24.75921497]],[[146.6,0.03],[146.61,0.03],[146.65,1.6338],[146.66,26.1017],[146.67,26.0]]]
["bitfinex","SOLUSD",1745971577140,[[146.59,101.14964886],[146.57,0.14216157],[146.56,0.28432314],[146.55,1.50594579],[146.54,26.0]],[[146.6,0.03],[146.61,0.03],[146.64,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971578227,[[146.59,101.14964886],[146.57,1.50610129],[146.56,0.28432314],[146.55,0.14216157],[146.54,26.0]],[[146.6,0.03],[146.61,0.03],[146.64,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971578737,[[146.58,18.64964886],[146.57,84.00610129],[146.56,0.28432314],[146.55,0.14216157],[146.54,26.0]],[[146.6,0.03],[146.61,0.03],[146.64,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971582533,[[146.58,18.64964886],[146.57,83.86393972],[146.56,0.28432314],[146.55,0.28432314],[146.54,26.0]],[[146.6,0.03],[146.61,0.03],[146.64,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971587640,[[146.59,20.01363371],[146.58,18.64964886],[146.57,108.5],[146.56,0.28432314],[146.55,0.28432314]],[[146.6,0.03],[146.61,0.03],[146.64,20.0],[146.65,1.6338],[146.66,6.1017]]]
["bitfinex","SOLUSD",1745971587837,[[146.6,19.21829514],[146.59,29.29756956],[146.58,102.4855],[146.57,1.0],[146.52,15.64057621]],[[146.66,0.03],[146.68,17.80103817],[146.7,20.03],[146.71,1.5684],[146.72,6.6122]]]
["bitfinex","SOLUSD",1745971588022,[[146.63,0.42648471],[146.62,18.79181043],[146.61,1.36333028],[146.6,82.5],[146.59,27.5071]],[[146.66,0.03],[146.68,0.03],[146.7,20.03],[146.71,27.5684],[146.72,6.6122]]]
["bitfinex","SOLUSD",1745971588423,[[146.64,18.64964886],[146.63,1.78981047],[146.62,0.14216157],[146.6,82.5],[146.59,27.5071]],[[146.66,0.03],[146.68,0.03],[146.7,0.03],[146.71,1.5684],[146.72,26.6122]]]
["bitfinex","SOLUSD",1745971588626,[[146.64,101.14964886],[146.63,1.78981047],[146.62,0.14216157],[146.59,27.5071],[146.58,20.9855]],[[146.66,0.03],[146.68,0.03],[146.7,0.03],[146.71,1.5684],[146.72,26.6122]]]
["bitfinex","SOLUSD",1745971589341,[[146.64,101.14964886],[146.63,1.78981047],[146.62,0.14216157],[146.59,27.5071],[146.58,20.9855]],[[146.66,0.03],[146.68,0.03],[146.7,0.03],[146.71,1.5684],[146.72,52.6122]]]
["bitfinex","SOLUSD",1745971589749,[[146.64,101.14964886],[146.63,1.36332576],[146.61,0.42648471],[146.6,0.14216157],[146.59,27.5071]],[[146.66,0.03],[146.68,0.03],[146.69,20.0],[146.7,0.03],[146.71,1.5684]]]
["bitfinex","SOLUSD",1745971590043,[[146.59,109.86343941],[146.58,13.76],[146.56,8.38920498],[146.54,1.0],[146.52,8.01497801]],[[146.66,0.03],[146.67,20.0],[146.68,0.03],[146.69,26.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971590249,[[146.6,18.64964886],[146.57,82.5],[146.56,1.5343],[146.55,1.50592588],[146.54,20.2384]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.14216157]]]
["bitfinex","SOLUSD",1745971590443,[[146.57,82.5],[146.55,1.50592588],[146.54,20.2384],[146.53,1.5343],[146.51,1.063]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.14216157]]]
["bitfinex","SOLUSD",1745971590750,[[146.58,18.64964886],[146.57,82.5],[146.56,0.42648471],[146.55,1.50592588],[146.54,6.4784]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.14216157]]]
["bitfinex","SOLUSD",1745971590924,[[146.58,18.64964886],[146.57,82.5],[146.56,26.42648471],[146.55,1.50592588],[146.54,6.4784]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.14216157]]]
["bitfinex","SOLUSD",1745971591646,[[146.58,18.64964886],[146.57,82.5],[146.56,26.14216157],[146.55,1.50592588],[146.54,6.4784]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.14216157]]]
["bitfinex","SOLUSD",1745971592845,[[146.58,18.64964886],[146.57,82.5],[146.56,26.42648471],[146.55,1.50592588],[146.54,9.93493309]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.14216157]]]
["bitfinex","SOLUSD",1745971593349,[[146.58,101.14964886],[146.56,26.42648471],[146.55,1.50592588],[146.54,9.93493309],[126.85,8.2347392]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.14216157]]]
["bitfinex","SOLUSD",1745971593549,[[146.58,101.14964886],[146.56,26.42648471],[146.55,1.50592588],[146.54,9.93493309],[146.51,6.88847255]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.14216157]]]
["bitfinex","SOLUSD",1745971595446,[[146.59,0.42648471],[146.58,101.14964886],[146.57,1.36388759],[146.56,26.42648471],[146.55,0.14216157]],[[146.65,7.6888],[146.66,20.03],[146.68,13.79],[146.69,26.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971595662,[[146.59,0.42648471],[146.58,101.14964886],[146.57,1.36388759],[146.56,26.0],[146.55,0.14216157]],[[146.65,7.6888],[146.66,20.03],[146.68,13.79],[146.69,26.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971599257,[[146.6,18.64964886],[146.59,82.92648471],[146.58,18.64964886],[146.57,1.36388759],[146.56,26.0]],[[146.65,7.6888],[146.66,20.03],[146.68,13.79],[146.69,26.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971599556,[[146.6,18.64964886],[146.59,82.92648471],[146.57,1.36388759],[146.56,26.0],[146.3,8.6326842]],[[146.65,7.6888],[146.66,20.03],[146.68,13.79],[146.69,26.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971599731,[[146.6,18.64964886],[146.59,82.92648471],[146.57,1.36388759],[146.56,26.0],[146.52,6.88782157]],[[146.65,7.6888],[146.66,20.03],[146.68,13.79],[146.69,26.0],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971601656,[[146.6,18.64964886],[146.59,82.5],[146.57,0.14216157],[146.56,26.0],[146.54,9.93493309]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.0]]]
["bitfinex","SOLUSD",1745971601832,[[146.6,18.64964886],[146.59,82.5],[146.57,0.14216157],[146.56,26.28432314],[146.55,1.50612764]],[[146.64,20.0],[146.65,7.6888],[146.66,0.03],[146.68,13.79],[146.69,26.0]]]
["bitfinex","SOLUSD",1745971602028,[[146.6,18.64964886],[146.59,82.5],[146.57,1.5060488],[146.56,26.28432314],[146.55,0.14216157]],[[146.65,7.6888],[146.66,20.03],[146.68,13.79],[146.69,26.0],[146.73,1.39791137]]]
["bitfinex","SOLUSD",1745971602344,[[146.61,0.14216157],[146.6,102.5134044],[146.59,26.28432314],[146.58,0.14216157],[146.57,0.14216157]],[[146.66,0.03],[146.68,35.3579],[146.69,32.5379],[146.71,0.03],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971602551,[[146.61,0.42648471],[146.6,102.5134044],[146.59,26.0],[146.58,0.14216157],[146.57,1.0]],[[146.66,0.03],[146.68,35.3579],[146.69,6.5379],[146.71,26.03],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971602751,[[146.61,0.42648471],[146.6,102.5134044],[146.59,26.0],[146.58,0.14216157],[146.57,1.0]],[[146.66,0.03],[146.68,35.3579],[146.69,6.5379],[146.71,0.03],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971603559,[[146.6,101.14964886],[146.59,26.14216157],[146.58,0.42648471],[146.57,1.0],[146.55,1.36360709]],[[146.66,20.03],[146.68,15.3579],[146.69,6.5379],[146.71,26.03],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971603739,[[146.6,101.14964886],[146.59,27.50582889],[146.58,0.42648471],[146.57,1.0],[146.53,22.11883083]],[[146.66,20.03],[146.68,15.3579],[146.69,6.5379],[146.71,26.03],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971604148,[[146.62,18.64964886],[146.61,1.64798093],[146.6,101.14964886],[146.59,26.14216157],[146.58,0.42648471]],[[146.66,0.03],[146.68,35.3579],[146.69,6.5379],[146.71,26.03],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971604459,[[146.62,101.14964886],[146.61,1.64798093],[146.6,0.14216157],[146.59,27.6049],[146.58,13.88216157]],[[146.66,0.03],[146.68,33.79],[146.71,26.03],[146.72,1.6856],[146.73,6.76712314]]]
["bitfinex","SOLUSD",1745971604662,[[146.62,101.14964886],[146.61,1.64798093],[146.6,0.14216157],[146.59,27.6049],[146.58,14.88216157]],[[146.66,0.03],[146.68,33.79],[146.71,26.03],[146.72,1.6856],[146.73,6.76712314]]]
["bitfinex","SOLUSD",1745971605259,[[146.62,101.14964886],[146.61,1.64798093],[146.6,0.14216157],[146.59,27.6049],[146.58,13.88216157]],[[146.66,0.03],[146.68,33.79],[146.71,26.03],[146.72,1.6856],[146.73,6.76712314]]]
["bitfinex","SOLUSD",1745971605452,[[146.62,101.14964886],[146.61,0.28432314],[146.6,0.14216157],[146.59,28.96847232],[146.58,13.88216157]],[[146.66,0.03],[146.68,33.79],[146.71,26.03],[146.72,1.6856],[146.73,6.76712314]]]
["bitfinex","SOLUSD",1745971607455,[[146.62,101.14964886],[146.61,1.64782827],[146.6,0.14216157],[146.59,27.6049],[146.58,18.32546183]],[[146.66,0.03],[146.68,33.79],[146.71,26.03],[146.72,1.6856],[146.73,6.62496157]]]
["bitfinex","SOLUSD",1745971607665,[[146.63,0.42648471],[146.62,101.14964886],[146.61,1.5056667],[146.59,27.6049],[146.58,18.18330026]],[[146.66,0.03],[146.68,0.03],[146.7,20.03],[146.71,26.03],[146.72,15.4256]]]
["bitfinex","SOLUSD",1745971607867,[[146.64,20.01294135],[146.63,83.06864628],[146.62,26.0],[146.6,6.2622],[146.59,2.6049]],[[146.66,0.03],[146.68,0.03],[146.7,20.03],[146.71,0.03],[146.72,15.4256]]]
["bitfinex","SOLUSD",1745971608173,[[146.65,0.42648471],[146.64,102.51294135],[146.63,0.56864628],[146.62,26.0],[146.6,6.2622]],[[146.66,0.03],[146.68,0.03],[146.7,20.03],[146.71,0.03],[146.72,15.4256]]]
["bitfinex","SOLUSD",1745971608469,[[146.65,101.57613357],[146.64,1.36329249],[146.63,0.14216157],[146.62,26.0],[146.6,6.2622]],[[146.66,0.03],[146.68,0.03],[146.7,20.03],[146.71,0.03],[146.72,15.4256]]]
["bitfinex","SOLUSD",1745971608843,[[146.65,101.57613357],[146.63,1.50531533],[146.62,26.0],[146.6,6.2622],[146.59,2.6049]],[[146.66,0.03],[146.68,0.03],[146.7,20.03],[146.71,0.03],[146.72,15.4256]]]
["bitfinex","SOLUSD",1745971609990,[[146.65,101.14964886],[146.63,1.93180004],[146.62,26.0],[146.6,6.2622],[146.59,2.6049]],[[146.66,0.03],[146.68,0.03],[146.7,20.03],[146.71,0.03],[146.72,15.4256]]]
["bitfinex","SOLUSD",1745971611765,[[146.65,101.57613357],[146.63,1.93180004],[146.62,26.0],[146.6,6.2622],[146.59,2.6049]],[[146.66,0.03],[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,35.4256]]]
["bitfinex","SOLUSD",1745971611965,[[146.65,103.08154034],[146.62,26.0],[146.61,1.0],[146.6,13.08323194],[146.59,8.45980498]],[[146.66,0.03],[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,35.4256]]]
["bitfinex","SOLUSD",1745971612169,[[146.65,103.08154034],[146.63,13.74],[146.62,26.0],[146.61,7.82047964],[146.6,6.2622]],[[146.66,0.03],[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,20.03]]]
["bitfinex","SOLUSD",1745971612355,[[146.67,45.21829514],[146.66,84.45038471],[146.65,2.3632452],[146.64,6.81940355],[146.63,13.74]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971612541,[[146.67,46.58106892],[146.66,84.0239],[146.65,1.0],[146.63,20.55972542],[146.39,26.9771645]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.75,20.03]]]
["bitfinex","SOLUSD",1745971612738,[[146.67,46.43890735],[146.66,84.0239],[146.65,0.14216157],[146.63,13.74],[146.62,1.0]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,20.03]]]
["bitfinex","SOLUSD",1745971612943,[[146.67,46.43890735],[146.66,84.0239],[146.65,0.14216157],[146.63,14.74],[146.6,13.0831651]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,20.03]]]
["bitfinex","SOLUSD",1745971613462,[[146.67,46.58106892],[146.66,84.0239],[146.65,0.14216157],[146.64,1.0],[146.63,13.74]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971613660,[[146.67,46.58106892],[146.66,84.0239],[146.64,1.0],[146.63,13.74],[146.62,6.82030632]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971614164,[[146.67,46.58106892],[146.66,84.0239],[146.64,1.0],[146.63,13.74],[146.61,6.82061351]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971614366,[[146.67,46.58106892],[146.66,84.0239],[146.64,4.45212931],[146.63,13.74],[146.61,6.82061351]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971615969,[[146.67,46.58106892],[146.66,84.0239],[146.64,4.45212931],[146.63,13.74],[146.62,6.82027895]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971616469,[[146.67,46.58106892],[146.66,84.0239],[146.64,4.45212931],[146.63,20.55975395],[146.56,68.95183216]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971616663,[[146.67,52.08707796],[146.66,84.0239],[146.64,4.45212931],[146.63,13.74],[146.62,6.82015602]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971616867,[[146.67,129.08106892],[146.66,1.5239],[146.64,4.45212931],[146.63,13.74],[146.62,6.82015602]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971617575,[[146.67,129.08106892],[146.66,1.5239],[146.64,4.45212931],[146.63,20.55984949],[127.65,8.2347392]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971617869,[[146.67,129.08106892],[146.66,1.5239],[146.65,1.0],[146.64,3.45212931],[146.63,13.74]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971618070,[[146.67,129.08106892],[146.66,1.5239],[146.64,4.45212931],[146.63,13.74],[128.0,25.31590909]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971618477,[[146.67,129.08106892],[146.66,1.5239],[146.65,1.0],[146.64,3.45212931],[146.63,13.74]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971618770,[[146.67,129.08106892],[146.66,1.5239],[146.64,4.45212931],[146.63,13.74],[128.0,25.31590909]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971618949,[[146.67,128.51242264],[146.64,3.59429088],[146.63,14.74],[146.62,1.6156],[146.59,13.67639458]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,20.03]]]
["bitfinex","SOLUSD",1745971619147,[[146.67,128.51242264],[146.65,0.42648471],[146.64,3.59429088],[146.63,14.74],[146.62,1.6156]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,20.03]]]
["bitfinex","SOLUSD",1745971619459,[[146.67,128.51242264],[146.65,0.42648471],[146.64,3.59429088],[146.63,13.74],[146.62,2.6156]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,20.03]]]
["bitfinex","SOLUSD",1745971619770,[[146.67,128.51242264],[146.65,0.42648471],[146.64,3.59429088],[146.63,14.74],[146.62,1.6156]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,20.03]]]
["bitfinex","SOLUSD",1745971620072,[[146.67,128.51242264],[146.65,0.42648471],[146.64,3.59429088],[146.63,13.74],[146.62,2.6156]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,20.03]]]
["bitfinex","SOLUSD",1745971620762,[[146.67,128.51242264],[146.65,0.42648471],[146.64,3.59429088],[146.63,14.74],[146.62,1.6156]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,20.03]]]
["bitfinex","SOLUSD",1745971621067,[[146.67,128.93890735],[146.64,3.59429088],[146.63,14.74],[146.62,1.6156],[146.61,6.8207917]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,20.03]]]
["bitfinex","SOLUSD",1745971621267,[[146.67,129.08106892],[146.64,9.0258426],[146.63,14.74],[146.62,8.43582125],[146.58,17.05531304]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971621461,[[146.67,129.08106892],[146.64,9.88368103],[146.63,13.74],[146.62,8.43582125],[146.58,17.05531304]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971621669,[[146.67,129.08106892],[146.64,9.88368103],[146.63,20.55980061],[146.62,1.6156],[146.59,23.90822378]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971622057,[[146.67,129.08106892],[146.64,9.88368103],[146.63,13.74],[146.62,8.43573617],[146.59,23.90822378]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971622252,[[146.67,129.08106892],[146.64,9.88368103],[146.63,20.55976016],[146.62,1.6156],[146.59,23.90822378]],[[146.68,0.03],[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971622452,[[146.69,0.14216157],[146.68,19.07613357],[146.67,109.86277378],[146.65,1.0],[146.64,15.70301515]],[[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03],[146.84,16.48018091]]]
["bitfinex","SOLUSD",1745971622657,[[146.69,102.65452592],[146.68,0.42648471],[146.67,26.0],[146.65,1.0],[146.64,8.88368103]],[[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03],[146.83,239.87027747]]]
["bitfinex","SOLUSD",1745971622857,[[146.69,102.65452592],[146.68,0.42648471],[146.67,26.0],[146.64,9.88368103],[129.0,0.5]],[[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03],[146.83,239.87027747]]]
["bitfinex","SOLUSD",1745971623060,[[146.69,102.65452592],[146.68,0.42648471],[146.67,26.0],[146.65,1.0],[146.64,15.70309317]],[[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03],[146.83,239.87027747]]]
["bitfinex","SOLUSD",1745971623359,[[146.69,102.65452592],[146.68,0.42648471],[146.67,26.0],[146.65,1.0],[146.64,15.70309317]],[[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03],[146.83,234.39]]]
["bitfinex","SOLUSD",1745971624178,[[146.69,102.65452592],[146.68,0.42648471],[146.67,26.0],[146.65,1.0],[146.64,8.88368103]],[[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03],[146.83,234.39]]]
["bitfinex","SOLUSD",1745971624682,[[146.69,102.65452592],[146.68,0.42648471],[146.67,26.0],[146.65,1.0],[146.64,15.70303319]],[[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,0.03],[146.83,234.39]]]
["bitfinex","SOLUSD",1745971625388,[[146.7,18.79181043],[146.69,104.71841063],[146.68,14.74],[146.67,32.81791686],[146.66,6.1581]],[[146.71,0.03],[146.72,0.03],[146.73,0.03],[146.75,0.03],[146.8,1.5122]]]
["bitfinex","SOLUSD",1745971625558,[[146.72,45.21829514],[146.7,101.71829514],[146.69,4.00011549],[146.68,13.74],[146.66,26.6581]],[[146.73,0.03],[146.75,0.03],[146.8,1.5122],[146.85,0.14216157],[146.88,6.51548283]]]
["bitfinex","SOLUSD",1745971625759,[[146.73,19.21829514],[146.72,109.8622763],[146.69,2.6374],[146.68,41.05726164],[146.66,6.1581]],[[146.75,0.03],[146.8,1.5122],[146.81,26.6036],[146.83,0.03],[146.85,13.74]]]
["bitfinex","SOLUSD",1745971625979,[[146.74,20.1540299],[146.73,0.42648471],[146.72,108.5],[146.69,2.6374],[146.68,41.05726164]],[[146.75,0.03],[146.8,1.5122],[146.81,26.6036],[146.83,26.03],[146.85,13.74]]]
["bitfinex","SOLUSD",1745971626254,[[146.74,19.07613357],[146.73,1.3623206],[146.72,108.64216157],[146.69,2.6374],[146.68,13.74]],[[146.75,0.03],[146.8,1.5122],[146.81,26.6036],[146.83,0.03],[146.85,13.74]]]
["bitfinex","SOLUSD",1745971626456,[[146.74,18.64964886],[146.72,109.06864628],[146.7,1.36238065],[146.69,1.6374],[146.68,14.74]],[[146.75,0.03],[146.79,20.0],[146.8,1.5122],[146.81,6.6036],[146.83,0.03]]]
["bitfinex","SOLUSD",1745971626681,[[146.74,18.64964886],[146.72,109.06864628],[146.7,1.36238065],[146.69,2.6374],[146.68,13.74]],[[146.75,0.03],[146.79,20.0],[146.8,1.5122],[146.81,6.6036],[146.83,26.03]]]
["bitfinex","SOLUSD",1745971626984,[[146.74,18.64964886],[146.72,109.06864628],[146.7,1.36238065],[146.69,1.6374],[146.68,14.74]],[[146.75,0.03],[146.79,20.0],[146.8,1.5122],[146.81,6.6036],[146.83,26.03]]]
["bitfinex","SOLUSD",1745971627192,[[146.74,18.64964886],[146.72,109.06864628],[146.7,1.36238065],[146.69,2.6374],[146.68,13.74]],[[146.75,0.03],[146.79,20.0],[146.8,1.5122],[146.81,6.6036],[146.83,26.03]]]
["bitfinex","SOLUSD",1745971627495,[[146.74,18.64964886],[146.72,110.43111342],[146.69,2.6374],[146.68,13.74],[146.45,55.84820477]],[[146.75,0.03],[146.79,20.0],[146.8,1.5122],[146.81,6.6036],[146.83,26.03]]]
["bitfinex","SOLUSD",1745971627687,[[146.74,18.64964886],[146.72,110.28895185],[146.69,1.6374],[146.68,13.74],[146.67,1.0]],[[146.75,0.03],[146.79,20.0],[146.8,1.5122],[146.81,6.6036],[146.83,26.03]]]
["bitfinex","SOLUSD",1745971627892,[[146.74,18.64964886],[146.72,108.92648471],[146.7,1.50465134],[146.69,1.6374],[146.68,14.74]],[[146.75,0.03],[146.79,20.0],[146.8,1.5122],[146.81,6.6036],[146.83,26.03]]]
["bitfinex","SOLUSD",1745971628184,[[146.74,18.64964886],[146.72,110.28902023],[146.7,0.14216157],[146.69,1.6374],[146.68,14.74]],[[146.75,0.03],[146.79,20.0],[146.8,1.5122],[146.81,6.6036],[146.83,26.03]]]
["bitfinex","SOLUSD",1745971628963,[[146.74,18.64964886],[146.72,110.28902023],[146.7,0.14216157],[146.69,2.6374],[146.68,13.74]],[[146.75,0.03],[146.79,20.0],[146.8,1.5122],[146.81,6.6036],[146.83,26.03]]]
["bitfinex","SOLUSD",1745971629158,[[146.74,19.07613357],[146.72,110.28902023],[146.7,0.14216157],[146.69,2.6374],[146.68,13.74]],[[146.75,0.03],[146.8,1.5122],[146.81,26.6036],[146.83,26.03],[146.84,15.48018091]]]
["bitfinex","SOLUSD",1745971629365,[[146.74,103.08068632],[146.72,26.0],[146.69,9.45442013],[146.68,13.74],[146.66,6.1581]],[[146.75,0.03],[146.8,1.5122],[146.81,26.6036],[146.83,26.03],[146.84,15.48018091]]]
["bitfinex","SOLUSD",1745971629366,[[146.74,103.08068632],[146.72,26.0],[146.69,9.45442013],[146.68,13.74],[146.66,6.1581]],[[146.75,0.03],[146.8,1.5122],[146.81,6.6036],[146.83,20.03],[146.84,15.48018091]]]
["bitfinex","SOLUSD",1745971629585,[[146.74,103.08068632],[146.72,26.0],[146.71,1.0],[146.69,8.45442013],[146.68,13.74]],[[146.75,0.03],[146.81,0.03],[146.83,20.03],[146.84,1.5971],[146.85,20.3108]]]
["bitfinex","SOLUSD",1745971629872,[[146.74,101.71829514],[146.72,26.0],[146.69,8.45442013],[146.68,13.74]],[[146.75,0.03],[146.81,0.03],[146.83,20.03],[146.84,1.5971],[146.85,20.3108]]]
["bitfinex","SOLUSD",1745971629873,[[146.74,101.71829514],[146.72,27.36217782],[146.7,1.0],[146.69,1.6374],[146.68,13.74]],[[146.75,0.03],[146.81,20.03],[146.83,0.03],[146.84,1.5971],[146.85,46.3108]]]
["bitfinex","SOLUSD",1745971630076,[[146.74,101.71829514],[146.72,27.36217782],[146.71,1.0],[146.69,1.6374],[146.68,20.55750253]],[[146.75,0.03],[146.81,20.03],[146.83,0.03],[146.84,1.5971],[146.85,46.3108]]]
["bitfinex","SOLUSD",1745971630387,[[146.74,101.71829514],[146.72,27.36217782],[146.7,1.0],[146.69,1.6374],[146.68,20.55750253]],[[146.75,0.03],[146.81,20.03],[146.83,0.03],[146.84,1.5971],[146.85,46.3108]]]
["bitfinex","SOLUSD",1745971630884,[[146.76,0.42648471],[146.75,18.79181043],[146.74,103.08061076],[146.72,32.4128],[146.71,1.0]],[[146.81,0.03],[146.83,20.03],[146.84,1.5971],[146.85,46.3108],[146.9,5.5553645]]]
["bitfinex","SOLUSD",1745971631089,[[146.79,18.64964886],[146.78,0.56864628],[146.77,18.64964886],[146.76,84.28852811],[146.75,26.14216157]],[[146.81,0.03],[146.83,0.03],[146.84,1.5971],[146.85,40.3108],[146.95,1.0]]]
["bitfinex","SOLUSD",1745971631410,[[146.79,101.14964886],[146.78,26.56864628],[146.76,1.3620434],[146.75,1.0],[146.73,20.55518951]],[[146.81,0.03],[146.83,0.03],[146.84,1.5971],[146.85,40.3108],[146.91,0.14216157]]]
["bitfinex","SOLUSD",1745971631689,[[146.79,101.14964886],[146.78,26.56864628],[146.76,1.3620434],[146.73,20.55518951]],[[146.81,0.03],[146.83,0.03],[146.84,1.5971],[146.85,40.3108],[146.91,0.14216157]]]
["bitfinex","SOLUSD",1745971631690,[[146.79,101.14964886],[146.78,26.56864628],[146.76,1.3620434],[146.74,1.0],[146.73,13.74]],[[146.81,0.03],[146.83,0.03],[146.84,1.5971],[146.85,40.3108],[146.89,26.0]]]
["bitfinex","SOLUSD",1745971631886,[[146.79,101.14964886],[146.78,26.42648471],[146.76,1.50420497],[146.73,14.74],[146.71,6.85490498]],[[146.81,0.03],[146.83,0.03],[146.84,1.5971],[146.85,40.3108],[146.89,26.0]]]
["bitfinex","SOLUSD",1745971632393,[[146.79,101.14964886],[146.78,26.42648471],[146.76,0.14216157],[146.74,1.36205309],[146.73,14.74]],[[146.81,0.03],[146.83,0.03],[146.84,1.5971],[146.85,40.3108],[146.89,26.0]]]
["bitfinex","SOLUSD",1745971632797,[[146.79,101.14964886],[146.78,0.42648471],[146.76,26.14216157],[146.74,1.36205309],[146.73,18.20310304]],[[146.81,0.03],[146.83,0.03],[146.84,1.5971],[146.85,40.3108],[146.89,26.0]]]
["bitfinex","SOLUSD",1745971634671,[[146.79,101.14964886],[146.78,0.42648471],[146.76,26.14216157],[146.74,1.36205309],[146.73,17.20310304]],[[146.81,0.03],[146.83,0.03],[146.84,1.5971],[146.85,40.3108],[146.89,26.0]]]
["bitfinex","SOLUSD",1745971634867,[[146.79,101.14964886],[146.78,0.42648471],[146.76,26.14216157],[146.74,1.36205309],[146.73,18.20310304]],[[146.81,0.03],[146.83,0.03],[146.84,1.5971],[146.85,40.3108],[146.89,26.0]]]
["bitfinex","SOLUSD",1745971635062,[[146.79,101.14964886],[146.76,26.14216157],[146.74,1.36205309],[146.73,17.20310304],[146.72,7.4128]],[[146.81,0.03],[146.83,20.03],[146.84,1.5971],[146.85,20.3108],[146.89,26.0]]]
["bitfinex","SOLUSD",1745971635371,[[146.79,101.14964886],[146.76,26.42648471],[146.74,1.50421466],[146.73,17.20310304],[146.72,6.4128]],[[146.81,0.03],[146.83,20.03],[146.84,1.5971],[146.85,20.3108],[146.87,26.0]]]
["bitfinex","SOLUSD",1745971635586,[[146.79,101.14964886],[146.76,26.42648471],[146.74,1.50421466],[146.73,18.20310304],[146.72,6.4128]],[[146.81,0.03],[146.83,20.03],[146.84,1.5971],[146.85,20.3108],[146.87,26.0]]]
["bitfinex","SOLUSD",1745971635881,[[146.79,101.14964886],[146.76,27.78863713],[146.74,0.14216157],[146.73,18.20310304],[146.72,6.4128]],[[146.81,0.03],[146.83,20.03],[146.84,1.5971],[146.85,20.3108],[146.87,26.0]]]
["bitfinex","SOLUSD",1745971636071,[[146.79,101.14964886],[146.76,27.78863713],[146.74,1.14216157],[146.73,17.20310304],[146.72,6.4128]],[[146.81,0.03],[146.83,20.03],[146.84,1.5971],[146.85,20.3108],[146.87,26.0]]]
["bitfinex","SOLUSD",1745971636383,[[146.8,19.21829514],[146.79,128.51163941],[146.77,2.5138],[146.76,26.42648471],[146.73,17.20310304]],[[146.81,0.03],[146.83,0.03],[146.87,20.0],[146.89,1.6195],[146.9,20.1175]]]
["bitfinex","SOLUSD",1745971636597,[[146.82,45.07613357],[146.8,0.56864628],[146.79,108.5],[146.78,14.76],[146.77,1.5138]],[[146.83,0.03],[146.89,1.6195],[146.9,40.1175],[146.93,0.14216157],[147.04,76.98257778]]]
["bitfinex","SOLUSD",1745971636783,[[146.82,127.57613357],[146.81,1.3615569],[146.8,0.14216157],[146.78,14.76],[146.77,1.5138]],[[146.83,0.03],[146.89,1.6195],[146.9,40.1175],[146.93,0.14216157],[147.04,76.98257778]]]
["bitfinex","SOLUSD",1745971636784,[[146.82,127.57613357],[146.81,1.3615569],[146.8,0.14216157],[146.78,14.76],[146.77,1.5138]],[[146.83,0.03],[146.88,20.0],[146.89,1.6195],[146.9,20.1175],[146.92,260.28]]]
["bitfinex","SOLUSD",1745971637385,[[146.82,127.57613357],[146.81,1.3615569],[146.8,0.14216157],[146.78,13.76],[146.77,2.5138]],[[146.83,0.03],[146.88,20.0],[146.89,1.6195],[146.9,20.1175],[146.92,234.28]]]
["bitfinex","SOLUSD",1745971637696,[[146.82,127.71829514],[146.81,1.0],[146.8,1.36162236],[146.79,6.4348],[146.78,13.76]],[[146.83,0.03],[146.89,1.6195],[146.9,40.1175],[146.92,234.28],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971637899,[[146.84,0.42648471],[146.83,18.79181043],[146.82,109.86141629],[146.81,1.0],[146.79,6.4348]],[[146.89,1.6195],[146.9,40.1175],[146.92,234.28],[146.95,26.0],[146.96,0.17216157]]]
["bitfinex","SOLUSD",1745971638111,[[146.85,18.64964886],[146.84,82.92648471],[146.83,0.14216157],[146.82,27.36141629],[146.81,1.0]],[[146.89,1.6195],[146.9,40.1175],[146.95,26.0],[146.96,0.17216157],[147.01,244.77911597]]]
["bitfinex","SOLUSD",1745971638390,[[146.85,18.64964886],[146.84,82.92648471],[146.83,0.14216157],[146.82,27.36141629],[146.81,1.0]],[[146.92,20.0],[146.93,1.6523],[146.94,19.9169],[146.95,26.0],[146.96,0.17216157]]]
["bitfinex","SOLUSD",1745971638598,[[146.85,101.14964886],[146.84,1.78779426],[146.83,0.14216157],[146.82,26.0],[146.81,1.0]],[[146.92,20.0],[146.93,1.6523],[146.94,19.9169],[146.95,26.0],[146.96,0.17216157]]]
["bitfinex","SOLUSD",1745971638968,[[146.85,101.14964886],[146.84,1.78779426],[146.83,0.14216157],[146.82,26.0],[146.81,1.0]],[[146.92,20.0],[146.93,1.6523],[146.94,19.9169],[146.96,0.17216157],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1745971639188,[[146.85,101.14964886],[146.84,1.78779426],[146.83,0.14216157],[146.82,26.0],[146.81,1.0]],[[146.92,20.0],[146.93,1.6523],[146.94,19.9169],[146.95,26.0],[146.96,0.17216157]]]
["bitfinex","SOLUSD",1745971639575,[[146.86,0.42648471],[146.85,101.14964886],[146.84,1.36130955],[146.83,0.14216157],[146.82,26.0]],[[146.92,20.0],[146.93,1.6523],[146.94,19.9169],[146.95,26.0],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971639792,[[146.87,18.64964886],[146.86,0.56864628],[146.85,101.14964886],[146.84,1.36130955],[146.83,0.14216157]],[[146.93,1.6523],[146.94,39.9169],[146.95,26.0],[146.96,0.03],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971639976,[[146.87,18.64964886],[146.86,1.92989918],[146.85,82.5],[146.83,1.5596],[146.77,17.03310072]],[[146.93,1.6523],[146.94,39.9169],[146.95,26.0],[146.96,0.03],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971640293,[[146.87,18.64964886],[146.86,1.92989918],[146.85,82.5],[146.83,6.93582761],[146.77,17.03310072]],[[146.93,1.6523],[146.94,39.9169],[146.95,26.0],[146.96,0.03],[147.0,6.81740396]]]
["bitfinex","SOLUSD",1745971640472,[[146.87,18.64964886],[146.86,1.92989918],[146.85,82.5],[146.83,6.93582761],[146.77,17.03310072]],[[146.93,1.6523],[146.94,39.9169],[146.95,26.0],[146.96,0.03],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971640982,[[146.87,18.64964886],[146.86,1.92989918],[146.85,82.5],[146.83,20.67582761],[146.81,7.81146316]],[[146.93,1.6523],[146.94,39.9169],[146.95,26.0],[146.96,0.03],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971641293,[[146.87,18.64964886],[146.86,1.92989918],[146.85,82.5],[146.83,20.67582761],[146.8,7.8119489]],[[146.93,1.6523],[146.94,39.9169],[146.95,26.0],[146.96,0.03],[147.0,2.36791137]]]
["bitfinex","SOLUSD",1745971641468,[[146.87,18.64964886],[146.86,1.92989918],[146.85,82.5],[146.83,20.67582761],[146.81,1.0]],[[146.93,1.6523],[146.94,39.9169],[146.95,26.0],[146.96,0.03],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971641668,[[146.88,0.42648471],[146.87,101.14964886],[146.86,1.50341447],[146.85,26.0],[146.83,21.67582761]],[[146.93,1.6523],[146.94,39.9169],[146.96,0.03],[146.97,26.0],[147.0,0.14216157]]]
["bitfinex","SOLUSD",1745971641884,[[146.89,18.64964886],[146.88,82.92648471],[146.86,1.50341447],[146.85,26.0],[146.83,21.67582761]],[[146.93,1.6523],[146.94,39.9169],[146.96,0.03],[146.97,26.0],[147.0,0.14216157]]]
["bitfinex","SOLUSD",1745971642091,[[146.89,18.64964886],[146.88,82.92648471],[146.86,1.50341447],[146.85,26.0],[146.83,20.67582761]],[[146.93,1.6523],[146.94,26.1769],[146.96,0.03],[146.98,13.74],[147.0,0.14216157]]]
["bitfinex","SOLUSD",1745971642392,[[146.89,18.64964886],[146.88,82.92648471],[146.86,1.50341447],[146.85,26.0],[146.83,21.67582761]],[[146.93,1.6523],[146.94,26.1769],[146.96,0.03],[146.97,26.0],[146.98,13.74]]]
["bitfinex","SOLUSD",1745971642900,[[146.89,18.64964886],[146.88,82.92648471],[146.86,1.50341447],[146.85,26.0],[146.84,3.47549822]],[[146.93,1.6523],[146.94,26.1769],[146.96,0.03],[146.97,26.0],[146.98,13.74]]]
["bitfinex","SOLUSD",1745971643200,[[146.89,18.64964886],[146.88,82.5],[146.86,1.92989918],[146.85,26.0],[146.84,3.47549822]],[[146.93,1.6523],[146.94,26.1769],[146.96,0.03],[146.97,26.0],[146.98,13.74]]]
["bitfinex","SOLUSD",1745971643876,[[146.9,0.42648471],[146.89,101.14964886],[146.88,26.0],[146.86,1.92989918],[146.85,32.3544]],[[146.96,0.03],[146.98,13.74]]]
["bitfinex","SOLUSD",1745971643877,[[146.9,0.42648471],[146.89,101.14964886],[146.88,26.0],[146.86,1.92989918],[146.85,32.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,22.45105392],[147.0,1.36791137],[147.01,234.12]]]
["bitfinex","SOLUSD",1745971644087,[[146.91,18.64964886],[146.9,82.92648471],[146.88,26.0],[146.86,1.50304125],[146.85,7.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,22.45105392],[147.01,234.12]]]
["bitfinex","SOLUSD",1745971644088,[[146.91,18.64964886],[146.9,82.92648471],[146.88,26.0],[146.86,1.50304125],[146.85,7.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,6.3757],[147.01,234.12],[147.02,0.14216157]]]
["bitfinex","SOLUSD",1745971644285,[[146.91,18.64964886],[146.9,82.92648471],[146.88,26.0],[146.86,1.50304125],[146.85,7.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,32.3757],[147.01,234.12],[147.02,0.14216157]]]
["bitfinex","SOLUSD",1745971644486,[[146.91,18.64964886],[146.9,82.5],[146.88,26.14216157],[146.86,1.50304125],[146.85,6.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,32.3757],[147.01,234.12],[147.02,0.28432314]]]
["bitfinex","SOLUSD",1745971644693,[[146.91,18.64964886],[146.9,82.5],[146.88,26.42648471],[146.86,1.50304125],[146.85,7.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,32.3757],[147.01,234.12],[147.02,0.28432314]]]
["bitfinex","SOLUSD",1745971645297,[[146.91,18.64964886],[146.9,82.5],[146.88,26.42648471],[146.86,1.50304125],[146.85,6.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,32.3757],[147.01,234.12],[147.02,0.28432314]]]
["bitfinex","SOLUSD",1745971645506,[[146.91,18.64964886],[146.9,82.5],[146.88,26.42648471],[146.86,1.50304125],[146.85,6.3544]],[[146.94,20.0],[146.96,0.03],[146.98,15.3391],[146.99,32.3757],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971646791,[[146.91,18.64964886],[146.9,82.5],[146.88,26.42648471],[146.86,1.50304125],[146.85,6.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,32.3757],[147.05,1.0],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1745971647394,[[146.91,18.64964886],[146.9,82.5],[146.88,26.42648471],[146.86,1.50304125],[146.85,7.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,32.3757],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1745971647395,[[146.91,18.64964886],[146.9,82.5],[146.88,26.42648471],[146.86,1.50304125],[146.85,7.3544]],[[146.96,20.03],[146.98,15.3391],[146.99,32.3757],[147.04,1.0],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1745971647576,[[146.91,18.64964886],[146.9,82.5],[146.89,0.14216157],[146.88,26.42648471],[146.86,1.50304125]],[[146.96,20.03],[146.98,15.3391],[146.99,32.3757],[147.02,0.14216157],[147.03,5.50013726]]]
["bitfinex","SOLUSD",1745971647778,[[146.91,18.64964886],[146.9,82.5],[146.89,0.14216157],[146.88,26.42648471],[146.86,1.36087968]],[[146.96,0.03],[146.98,35.3391],[146.99,32.3757],[147.02,0.14216157],[147.07,1.0]]]
["bitfinex","SOLUSD",1745971648080,[[146.92,0.42648471],[146.91,18.64964886],[146.9,82.5],[146.89,0.14216157],[146.88,39.74]],[[146.96,0.03],[146.98,35.3391],[146.99,32.3757],[147.04,0.14216157],[147.07,1.0]]]
["bitfinex","SOLUSD",1745971648403,[[146.89,82.5],[146.88,26.0],[146.85,6.3544],[146.84,18.21549822],[146.77,51.27270486]],[[146.96,20.03],[146.98,15.3391],[146.99,32.51786157],[147.0,1.36791137],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1745971648580,[[146.9,18.64964886],[146.89,82.5],[146.88,26.0],[146.86,0.14216157],[146.85,7.3544]],[[146.94,20.0],[146.96,0.03],[146.98,15.3391],[146.99,32.51786157],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971648780,[[146.9,18.64964886],[146.89,82.5],[146.88,26.0],[146.87,0.42648471],[146.86,0.14216157]],[[146.94,20.0],[146.96,0.03],[146.98,15.3391],[146.99,32.51786157],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971648981,[[146.9,18.64964886],[146.89,82.5],[146.88,26.0],[146.87,0.14216157],[146.86,0.14216157]],[[146.94,20.0],[146.96,0.03],[146.98,15.3391],[146.99,32.51786157],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971649175,[[146.9,18.64964886],[146.89,82.5],[146.88,26.0],[146.87,0.42648471],[146.86,0.14216157]],[[146.94,20.0],[146.96,0.03],[146.98,15.3391],[146.99,32.3757],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971652785,[[146.9,18.64964886],[146.89,82.5],[146.87,0.42648471],[146.86,0.14216157],[146.83,6.93582761]],[[146.94,20.0],[146.96,0.03],[146.98,15.3391],[146.99,32.3757],[147.0,1.36791137]]]
["bitfinex","SOLUSD",1745971652980,[[146.86,82.5],[146.81,6.0273],[146.79,1.0],[146.74,41.27001496],[146.58,38.41232609]],[[146.91,20.0],[146.93,22.85341137],[146.95,26.14216157],[146.96,0.03],[146.98,18.79181043]]]
["bitfinex","SOLUSD",1745971653187,[[146.81,88.5273],[146.8,0.14216157],[146.79,1.6431],[146.78,19.07575679],[146.77,1.0]],[[146.89,20.0],[146.92,26.0],[146.93,22.85341137],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971653386,[[146.82,0.14216157],[146.81,82.5],[146.8,0.14216157],[146.79,3.00483777],[146.78,20.07575679]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971653598,[[146.82,19.21829514],[146.81,108.5],[146.79,3.00483777],[146.78,20.07575679],[127.65,8.2347392]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971653793,[[146.82,18.79181043],[146.81,108.5],[146.79,3.00483777],[146.78,20.07575679],[127.65,8.2347392]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971654006,[[146.82,18.79181043],[146.81,108.5],[146.79,6.4452077],[146.78,20.07575679],[146.74,20.5]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971654198,[[146.83,19.07613357],[146.82,18.79181043],[146.81,108.5],[146.79,6.4452077],[146.78,20.07575679]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971654497,[[146.83,19.07613357],[146.82,0.14216157],[146.81,108.5],[146.79,5.08346993],[146.78,20.07575679]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971654706,[[146.83,19.07613357],[146.82,0.14216157],[146.81,108.5],[146.79,6.44506892],[146.78,20.07575679]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971654905,[[146.83,0.42648471],[146.82,18.79181043],[146.81,108.5],[146.79,6.44506892],[146.78,20.07575679]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971655292,[[146.82,18.64964886],[146.81,82.5],[146.8,0.14216157],[146.79,3.00469899],[146.78,13.74]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971655487,[[146.82,18.64964886],[146.81,108.5],[146.8,0.14216157],[146.79,1.6431],[146.78,13.74]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971655694,[[146.82,18.64964886],[146.81,108.92648471],[146.8,0.14216157],[146.79,1.6431],[146.78,13.74]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971655913,[[146.82,18.64964886],[146.81,108.78432314],[146.8,0.14216157],[146.79,1.6431],[146.78,13.74]],[[146.87,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971656207,[[146.82,18.64964886],[146.81,108.5],[146.8,0.28432314],[146.79,1.6431],[146.78,13.74]],[[146.87,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971656391,[[146.82,18.64964886],[146.81,108.5],[146.8,0.28432314],[146.79,1.6431],[146.78,14.74]],[[146.87,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971656591,[[146.82,18.64964886],[146.81,108.5],[146.8,0.42648471],[146.79,1.6431],[146.78,13.74]],[[146.87,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971658600,[[146.82,101.14964886],[146.81,26.0],[146.8,0.56864628],[146.79,1.6431],[146.78,13.74]],[[146.87,20.0],[146.92,27.36791137],[146.93,21.4855],[146.95,0.28432314],[146.96,0.03]]]
["bitfinex","SOLUSD",1745971658808,[[146.82,101.14964886],[146.81,26.0],[146.8,0.56864628],[146.79,1.6431],[146.78,13.74]],[[146.87,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,1.39791137]]]
["bitfinex","SOLUSD",1745971659006,[[146.82,101.14964886],[146.81,26.0],[146.8,0.56864628],[146.79,3.00484965],[146.78,14.74]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.28432314],[146.96,1.39791137]]]
["bitfinex","SOLUSD",1745971659202,[[146.83,0.42648471],[146.82,101.14964886],[146.81,26.0],[146.8,0.14216157],[146.79,3.00484965]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.14216157],[146.96,1.39791137]]]
["bitfinex","SOLUSD",1745971659516,[[146.83,0.42648471],[146.82,101.14964886],[146.81,26.0],[146.8,0.14216157],[146.79,4.00484965]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.14216157],[146.96,1.54007294]]]
["bitfinex","SOLUSD",1745971660121,[[146.83,0.42648471],[146.82,82.5],[146.81,26.0],[146.8,0.14216157],[146.79,4.00484965]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.14216157],[146.96,1.54007294]]]
["bitfinex","SOLUSD",1745971660416,[[146.83,19.07613357],[146.82,82.5],[146.81,26.0],[146.8,0.14216157],[146.79,4.00484965]],[[146.89,20.0],[146.92,26.0],[146.93,21.4855],[146.95,0.14216157],[146.96,0.17216157]]]
["bitfinex","SOLUSD",1745971660616,[[146.83,19.07613357],[146.82,82.5],[146.81,26.0],[146.8,0.14216157],[146.79,4.00484965]],[[146.89,20.0],[146.93,21.4855],[146.95,0.14216157],[146.96,0.17216157],[147.09,10.68911597]]]
["bitfinex","SOLUSD",1745971660818,[[146.86,18.79181043],[146.85,26.42648471],[146.84,7.46715714],[146.83,97.24],[146.81,6.85490498]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[147.0,0.17216157],[147.09,10.68911597]]]
["bitfinex","SOLUSD",1745971660819,[[146.86,18.79181043],[146.85,26.42648471],[146.84,7.46715714],[146.83,97.24],[146.81,6.85490498]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[147.0,0.17216157],[147.02,1.0]]]
["bitfinex","SOLUSD",1745971661000,[[146.87,0.42648471],[146.86,104.18848357],[146.85,26.42648471],[146.84,7.1059],[146.83,20.59490498]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[147.0,0.17216157],[147.03,1.0]]]
["bitfinex","SOLUSD",1745971661198,[[146.87,0.42648471],[146.86,104.18848357],[146.85,26.0],[146.84,7.1059],[146.83,20.59490498]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,0.17216157]]]
["bitfinex","SOLUSD",1745971661814,[[146.87,0.42648471],[146.86,104.18848357],[146.85,26.0],[146.84,6.1059],[146.83,21.59490498]],[[146.93,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,1.68223451]]]
["bitfinex","SOLUSD",1745971662118,[[146.87,0.42648471],[146.86,104.18848357],[146.85,26.0],[146.84,6.1059],[146.83,20.59490498]],[[146.93,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,1.68223451]]]
["bitfinex","SOLUSD",1745971662294,[[146.87,0.42648471],[146.86,104.18848357],[146.85,26.0],[146.84,6.1059],[146.83,20.59490498]],[[146.93,20.0],[146.96,0.03],[146.97,21.8212],[147.0,1.68223451],[167.46,2.0]]]
["bitfinex","SOLUSD",1745971663015,[[146.87,0.42648471],[146.86,104.18848357],[146.85,26.0],[146.84,7.1059],[146.83,20.59490498]],[[146.93,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,1.68223451]]]
["bitfinex","SOLUSD",1745971663318,[[146.87,0.42648471],[146.86,104.18848357],[146.85,26.0],[146.84,7.1059],[146.83,20.59490498]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,1.54007294]]]
["bitfinex","SOLUSD",1745971663516,[[146.87,0.42648471],[146.86,104.18848357],[146.85,26.0],[146.84,7.1059],[146.83,20.59490498]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,0.17216157]]]
["bitfinex","SOLUSD",1745971663698,[[146.87,0.42648471],[146.86,85.53883471],[146.85,26.0],[146.84,7.1059],[146.83,20.59490498]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,0.17216157]]]
["bitfinex","SOLUSD",1745971664015,[[146.88,18.79181043],[146.87,19.07613357],[146.86,85.53883471],[146.85,26.0],[146.84,6.1059]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,0.17216157]]]
["bitfinex","SOLUSD",1745971664203,[[146.89,18.64964886],[146.87,0.42648471],[146.86,85.53883471],[146.85,26.0],[146.84,6.1059]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,1.54007294]]]
["bitfinex","SOLUSD",1745971664401,[[146.89,101.14964886],[146.87,0.42648471],[146.86,3.03883471],[146.85,26.0],[146.84,6.1059]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,1.54007294]]]
["bitfinex","SOLUSD",1745971665117,[[146.89,101.14964886],[146.87,0.42648471],[146.86,3.03883471],[146.85,26.0],[146.84,9.47026843]],[[146.95,20.0],[146.96,0.03],[146.97,21.8212],[146.98,26.0],[147.0,1.54007294]]]
["bitfinex","SOLUSD",1745971665317,[[146.89,82.5],[146.84,6.24806157],[146.83,6.85490498],[146.82,1.6197],[146.8,1.0]],[[146.91,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[146.98,26.0]]]
["bitfinex","SOLUSD",1745971665520,[[146.85,18.64964886],[146.84,82.64216157],[146.82,1.6197],[146.81,6.5102],[146.8,15.02]],[[146.91,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971665819,[[146.85,101.14964886],[146.84,26.56864628],[146.82,1.6197],[146.81,7.87166253],[146.8,15.02]],[[146.91,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971666012,[[146.85,101.14964886],[146.84,26.42648471],[146.82,1.6197],[146.81,7.87166253],[146.8,15.02]],[[146.91,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971666194,[[146.85,101.14964886],[146.84,26.42648471],[146.82,1.6197],[146.81,8.87166253],[146.8,14.02]],[[146.91,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971666394,[[146.86,0.42648471],[146.85,101.14964886],[146.84,26.56864628],[146.82,1.6197],[146.81,8.87166253]],[[146.91,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971666595,[[146.86,0.42648471],[146.85,101.14964886],[146.84,26.14216157],[146.83,1.3613985],[146.82,1.6197]],[[146.91,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971667319,[[146.86,0.42648471],[146.85,101.14964886],[146.84,26.14216157],[146.83,1.3613985],[146.82,1.6197]],[[146.93,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971667617,[[146.86,0.42648471],[146.85,101.14964886],[146.84,26.14216157],[146.83,1.3613985],[146.82,1.6197]],[[146.93,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,1.39791137]]]
["bitfinex","SOLUSD",1745971667791,[[146.86,0.42648471],[146.85,101.14964886],[146.84,26.14216157],[146.83,1.3613985],[146.82,1.6197]],[[146.93,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971667997,[[146.86,0.42648471],[146.85,101.14964886],[146.84,26.14216157],[146.83,1.3613985],[146.82,5.09622768]],[[146.93,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971669714,[[146.86,0.42648471],[146.84,26.14216157],[146.83,1.3613985],[146.82,5.09622768]],[[146.93,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971669715,[[146.87,18.64964886],[146.86,82.92648471],[146.84,26.14216157],[146.83,1.3613985],[146.82,5.09622768]],[[146.93,20.0],[146.95,26.0],[146.96,0.03],[146.97,21.96336157],[147.0,2.39791137]]]
["bitfinex","SOLUSD",1745971669917,[[146.88,0.42648471],[146.87,18.64964886],[146.86,84.28782451],[146.84,26.14216157],[146.83,1.0]],[[146.93,20.0],[146.96,0.03],[146.97,47.8212],[147.0,1.54007294],[147.02,19.64964886]]]
["bitfinex","SOLUSD",1745971670219,[[146.89,18.64964886],[146.88,82.92648471],[146.86,1.3613398],[146.84,40.16216157],[146.83,1.0]],[[146.93,20.0],[146.96,0.03],[146.97,47.8212],[147.0,1.54007294],[147.02,19.64964886]]]
["bitfinex","SOLUSD",1745971670516,[[146.89,18.64964886],[146.88,82.92648471],[146.84,40.16216157],[146.83,1.0],[146.8,6.81185815]],[[146.93,20.0],[146.96,0.03],[146.97,21.8212],[147.0,1.54007294],[147.02,19.64964886]]]
["bitfinex","SOLUSD",1745971670735,[[146.89,18.64964886],[146.88,82.92648471],[146.84,40.16216157],[146.83,1.0],[146.8,6.81185815]],[[146.93,20.0],[146.96,0.03],[146.97,47.8212],[147.0,1.54007294],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1745971670899,[[146.89,18.64964886],[146.88,82.92648471],[146.85,1.3611566],[146.84,40.16216157],[146.83,1.0]],[[146.93,20.0],[146.96,0.03],[146.97,47.8212],[147.0,1.54007294],[147.02,19.64964886]]]
["bitfinex","SOLUSD",1745971672127,[[146.89,18.64964886],[146.88,82.92648471],[146.85,1.3611566],[146.84,40.16216157],[146.83,1.0]],[[146.93,20.04127],[146.96,0.03],[146.97,47.8212],[147.0,1.54007294],[147.02,19.64964886]]]
["bitfinex","SOLUSD",1745971672823,[[146.89,18.64964886],[146.88,82.5],[146.86,0.14216157],[146.84,40.16216157],[146.82,6.09622768]],[[146.93,20.04127],[146.96,0.03],[146.97,47.8212],[147.0,1.68223451],[147.02,19.64964886]]]
["bitfinex","SOLUSD",1745971673002,[[146.89,18.64964886],[146.88,82.5],[146.86,0.42648471],[146.84,40.16216157],[146.83,1.0]],[[146.93,20.04127],[146.96,0.03],[146.97,47.8212],[147.0,1.68223451],[147.02,19.64964886]]]
["bitfinex","SOLUSD",1745971673210,[[146.89,18.64964886],[146.88,82.5],[146.86,0.42648471],[146.85,1.36123323],[146.84,40.16216157]],[[146.93,20.04127],[146.96,0.03],[146.97,47.8212],[147.0,1.68223451],[147.02,19.64964886]]]
["bitfinex","SOLUSD",1745971673824,[[146.89,18.64964886],[146.88,82.5],[146.86,0.42648471],[146.85,1.36123323],[146.84,40.16216157]],[[146.93,20.04127],[146.96,0.03],[146.97,34.0812],[147.0,1.68223451],[147.02,19.64964886]]]
["bitfinex","SOLUSD",1745971674018,[[146.89,18.64964886],[146.88,82.5],[146.86,0.42648471],[146.85,1.36123323],[146.84,40.16216157]],[[146.93,20.04127],[146.96,0.03],[146.97,34.0812],[146.98,14.02],[147.0,1.68223451]]]
["bitfinex","SOLUSD",1745971674935,[[146.89,101.14964886],[146.86,0.42648471],[146.85,1.36123323],[146.84,40.16216157]],[[146.93,20.04127],[146.96,0.03],[146.97,34.0812],[146.98,14.02],[147.0,1.68223451]]]
["bitfinex","SOLUSD",1745971674936,[[146.89,101.14964886],[146.87,26.14216157],[146.86,0.42648471],[146.85,1.36123323],[146.84,15.02]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,34.0812],[146.98,14.02]]]
["bitfinex","SOLUSD",1745971675225,[[146.89,101.14964886],[146.87,27.50319256],[146.86,0.42648471],[146.84,15.02],[146.82,11.90711558]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.98,14.02]]]
["bitfinex","SOLUSD",1745971675429,[[146.89,101.14964886],[146.87,27.50319256],[146.86,0.42648471],[146.85,1.0],[146.84,14.02]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971676118,[[146.89,101.14964886],[146.87,27.50319256],[146.86,0.42648471],[146.84,15.02],[146.6,23.31771849]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971676317,[[146.89,101.14964886],[146.87,27.50319256],[146.86,0.42648471],[146.85,1.0],[146.84,14.02]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971678830,[[146.89,101.14964886],[146.87,27.50319256],[146.86,0.42648471],[146.84,15.02],[128.97,0.37801]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971679130,[[146.89,101.14964886],[146.87,27.50319256],[146.86,0.42648471],[146.85,1.0],[146.84,14.02]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971679631,[[146.89,101.14964886],[146.87,33.99249256],[146.86,0.42648471],[146.85,1.0],[146.84,14.02]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971680145,[[146.89,101.14964886],[146.87,33.99249256],[146.86,0.42648471],[146.84,15.02],[146.82,8.4305879]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971680436,[[146.89,101.14964886],[146.87,37.33333921],[146.86,0.42648471],[146.84,15.02],[146.82,1.6197]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971680603,[[146.89,101.14964886],[146.87,35.97230822],[146.86,0.42648471],[146.84,15.02],[146.82,1.6197]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971680907,[[146.89,101.14964886],[146.87,37.33338031],[146.86,0.42648471],[146.84,15.02],[146.82,8.43063518]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971681820,[[146.89,101.14964886],[146.87,35.97230822],[146.86,0.42648471],[146.84,15.02],[146.82,8.43063518]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971682117,[[146.89,101.14964886],[146.87,35.97230822],[146.86,0.42648471],[146.84,15.02],[146.82,1.6197]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,40.02]]]
["bitfinex","SOLUSD",1745971682346,[[146.89,101.14964886],[146.87,35.97230822],[146.86,0.42648471],[146.84,14.02],[146.83,7.85490498]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,8.0812],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971682634,[[146.89,101.14964886],[146.87,26.0],[146.85,0.14216157],[146.84,14.02],[146.83,12.90580498]],[[146.93,20.04127],[146.96,0.03],[146.97,8.0812],[146.98,14.02],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971683143,[[146.89,101.14964886],[146.87,26.0],[146.86,0.14216157],[146.85,1.50343227],[146.84,14.02]],[[146.93,20.04127],[146.96,0.03],[146.97,8.0812],[146.98,14.02],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971683431,[[146.89,101.14964886],[146.87,26.0],[146.86,0.42648471],[146.85,1.50343227],[146.84,14.02]],[[146.93,20.04127],[146.96,0.03],[146.97,8.0812],[146.98,14.02],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971684128,[[146.89,101.14964886],[146.87,26.0],[146.86,0.42648471],[146.85,1.50343227],[146.84,14.02]],[[146.93,20.04127],[146.96,0.03],[146.97,8.0812],[146.99,26.0],[167.45,1.0]]]
["bitfinex","SOLUSD",1745971684319,[[146.89,101.14964886],[146.87,26.0],[146.86,0.42648471],[146.85,1.50343227],[146.84,14.02]],[[146.93,20.04127],[146.96,14.05],[146.97,8.0812],[146.99,26.0],[147.08,0.03]]]
["bitfinex","SOLUSD",1745971685028,[[146.89,101.14964886],[146.87,26.0],[146.86,0.42648471],[146.85,1.50343227],[146.84,14.02]],[[146.93,20.04127],[146.96,14.05],[146.97,8.0812],[146.99,26.0],[147.08,10.68911597]]]
["bitfinex","SOLUSD",1745971685532,[[146.89,101.14964886],[146.87,26.0],[146.86,3.85345497],[146.85,1.50343227],[146.84,14.02]],[[146.93,20.04127],[146.96,14.05],[146.97,8.0812],[146.99,26.0],[147.08,10.65911597]]]
["bitfinex","SOLUSD",1745971685911,[[146.89,101.14964886],[146.87,26.0],[146.86,3.85345497],[146.85,1.50343227],[146.84,14.02]],[[146.93,20.04127],[146.96,14.05],[146.97,8.0812],[146.99,26.0],[147.03,1.36791137]]]
["bitfinex","SOLUSD",1745971686260,[[146.89,101.14964886],[146.87,26.0],[146.86,3.85345497],[146.85,1.50343227],[146.84,14.02]],[[146.93,20.04127],[146.96,0.03],[146.97,8.0812],[146.99,26.0],[147.03,2.36791137]]]
["bitfinex","SOLUSD",1745971686435,[[146.89,101.14964886],[146.87,26.0],[146.86,3.85345497],[146.85,1.50343227],[146.84,14.02]],[[146.93,20.04127],[146.96,0.03],[146.97,22.1012],[146.99,26.0],[147.03,2.36791137]]]
["bitfinex","SOLUSD",1745971686728,[[146.89,101.14964886],[146.87,26.0],[146.86,3.85345497],[146.85,1.50343227],[146.84,15.02]],[[146.93,20.04127],[146.96,0.03],[146.97,22.1012],[146.99,26.0],[147.03,2.36791137]]]
["bitfinex","SOLUSD",1745971687331,[[146.89,101.14964886],[146.87,26.0],[146.86,3.85345497],[146.85,1.50343227],[146.84,15.02]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,22.1012],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971687639,[[146.89,101.14964886],[146.88,1.36122648],[146.87,26.0],[146.86,3.85345497],[146.85,0.14216157]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,22.1012],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971689235,[[146.89,101.14964886],[146.87,26.0],[146.86,5.21449763],[146.85,0.14216157],[129.0,0.5]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,22.1012],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971689533,[[146.89,101.14964886],[146.87,26.0],[146.86,5.21449763],[146.85,0.14216157],[146.84,14.02]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,22.1012],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971689847,[[146.89,102.77974886],[146.87,26.0],[146.86,5.21449763],[146.85,0.14216157],[146.84,14.02]],[[146.93,0.04127],[146.95,20.0],[146.96,0.03],[146.97,15.6016],[146.99,26.0]]]
["bitfinex","SOLUSD",1745971690028,[[146.9,0.42648471],[146.89,102.77974886],[146.88,1.5032099],[146.87,26.0],[146.86,3.85345497]],[[146.93,0.04127],[146.96,0.03],[146.97,35.6016],[146.99,26.0],[147.0,0.03]]]
["bitfinex","SOLUSD",1745971690224,[[146.92,0.42648471],[146.91,18.64964886],[146.9,110.42965432],[146.89,7.9751],[146.87,26.0]],[[146.93,0.04127],[146.96,0.03],[146.99,20.0],[147.0,0.03],[147.01,33.9198]]]
["bitfinex","SOLUSD",1745971690443,[[146.92,101.57613357],[146.9,27.50316961],[146.89,7.9751],[146.82,17.02663897],[146.68,18.47532609]],[[146.93,0.04127],[146.96,0.03],[146.99,20.0],[147.0,0.03],[147.01,33.9198]]]
["bitfinex","SOLUSD",1745971690958,[[146.92,101.57613357],[146.9,27.50316961],[146.89,7.9751],[146.86,10.23616097],[146.85,1.0]],[[146.93,0.04127],[146.96,0.03],[146.99,20.0],[147.0,0.03],[147.01,33.9198]]]
["bitfinex","SOLUSD",1745971691243,[[146.92,101.57613357],[146.9,27.50316961],[146.89,7.9751],[146.86,11.23616097],[129.25,8.2347392]],[[146.93,0.04127],[146.96,0.03],[146.99,20.0],[147.0,0.03],[147.01,33.9198]]]
["bitfinex","SOLUSD",1745971691452,[[146.92,101.57613357],[146.9,27.50316961],[146.89,7.9751],[146.86,11.23616097],[146.46,13.423706]],[[146.93,0.04127],[146.96,0.03],[146.99,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971691649,[[146.92,101.71829514],[146.9,27.50316961],[146.89,21.9951],[146.87,6.80858101],[146.86,4.42697026]],[[146.93,0.04127],[146.96,0.03],[146.99,20.0],[147.0,0.03],[147.01,33.9198]]]
["bitfinex","SOLUSD",1745971691821,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,1.0],[146.87,6.80858101]],[[146.93,0.04127],[146.96,0.03],[146.99,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971692024,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,7.85490498],[146.87,6.80858101]],[[146.93,0.04127],[146.96,0.03],[146.99,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971693027,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,7.85490498],[146.87,6.80858101]],[[146.93,0.04127],[146.96,0.03],[147.0,0.03],[147.01,27.9198],[147.16,120.66273161]]]
["bitfinex","SOLUSD",1745971693449,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,7.85490498],[146.87,6.80858101]],[[146.93,0.04127],[146.96,0.03],[147.0,0.03],[147.01,27.9198],[147.07,5.47804396]]]
["bitfinex","SOLUSD",1745971693749,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,14.66317668],[146.8,34.51676275]],[[146.93,0.04127],[146.96,0.03],[147.0,0.03],[147.01,27.9198]]]
["bitfinex","SOLUSD",1745971693750,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,14.66317668],[146.8,34.51676275]],[[146.93,0.04127],[146.96,0.03],[147.0,0.03],[147.01,27.9198],[167.45,1.0]]]
["bitfinex","SOLUSD",1745971693940,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,14.66317668],[146.8,34.51676275]],[[146.93,0.04127],[146.96,0.03],[147.0,0.03],[147.01,27.9198],[147.06,0.17216157]]]
["bitfinex","SOLUSD",1745971694142,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,7.85490498],[146.87,6.80852363]],[[146.93,0.04127],[146.96,0.03],[147.0,0.03],[147.01,27.9198],[147.03,26.0]]]
["bitfinex","SOLUSD",1745971695047,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,7.85490498],[146.87,27.30852363]],[[146.93,0.04127],[146.96,0.03],[147.0,0.03],[147.01,27.9198],[147.12,10.65911597]]]
["bitfinex","SOLUSD",1745971695232,[[146.92,101.71829514],[146.9,27.36100804],[146.89,21.9951],[146.88,7.85490498],[146.87,27.30852363]],[[146.93,0.04127],[146.96,0.03],[147.0,0.03],[147.01,27.9198],[147.03,26.0]]]
["bitfinex","SOLUSD",1745971696451,[[146.92,101.14964886],[146.9,27.36100804],[146.89,21.9951],[146.88,6.85490498],[146.86,4.42697026]],[[146.93,0.04127],[146.96,0.03],[146.98,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971696646,[[146.92,101.14964886],[146.9,27.50316961],[146.89,21.9951],[146.88,6.85490498],[146.86,4.42697026]],[[146.93,0.04127],[146.96,0.03],[146.98,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971696861,[[146.92,101.14964886],[146.9,27.50316961],[146.89,21.9951],[146.88,6.85490498],[146.87,1.0]],[[146.93,0.04127],[146.96,0.03],[146.98,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971697036,[[146.92,101.57613357],[146.9,27.50316961],[146.89,21.9951],[146.88,6.85490498],[146.87,1.0]],[[146.93,0.04127],[146.96,0.03],[146.98,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971697234,[[146.92,101.57613357],[146.9,30.9900675],[146.89,21.9951],[146.88,6.85490498],[146.87,1.0]],[[146.93,0.04127],[146.96,0.03],[146.98,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971697455,[[146.92,101.57613357],[146.9,30.9900675],[146.89,21.9951],[146.88,6.85490498],[146.86,11.23591589]],[[146.93,0.04127],[146.96,0.03],[146.98,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971697641,[[146.92,101.57613357],[146.9,30.9900675],[146.89,21.9951],[146.88,6.85490498],[146.87,1.0]],[[146.93,0.04127],[146.96,0.03],[146.98,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971697841,[[146.92,101.71829514],[146.9,30.9900675],[146.89,21.9951],[146.88,6.85490498],[146.87,1.0]],[[146.93,0.04127],[146.96,0.03],[146.98,20.0],[147.0,0.03],[147.01,7.9198]]]
["bitfinex","SOLUSD",1745971698049,[[146.92,101.71829514],[146.9,30.84790593],[146.89,21.9951],[146.88,7.85490498],[146.87,6.80857648]],[[146.93,0.04127],[146.96,0.03],[147.0,20.03],[147.01,7.9198],[147.16,55.88980383]]]
["bitfinex","SOLUSD",1745971698257,[[146.92,101.71829514],[146.9,30.84790593],[146.89,21.9951],[146.88,7.85490498],[146.87,6.80857648]],[[146.93,0.04127],[146.96,0.03],[147.0,20.03],[147.01,7.9198],[147.08,0.03]]]
["bitfinex","SOLUSD",1745971698556,[[146.92,101.71829514],[146.9,30.84790593],[146.89,21.9951],[146.88,7.85490498],[146.87,6.80857648]],[[146.93,0.04127],[146.96,0.03],[147.0,20.03],[147.01,7.9198],[147.08,1.03]]]
["bitfinex","SOLUSD",1745971698758,[[146.92,101.71829514],[146.9,30.84790593],[146.89,21.9951],[146.88,14.66296004],[146.85,37.52404367]],[[146.93,0.04127],[146.96,0.03],[147.0,20.03],[147.01,7.9198],[147.08,1.03]]]
["bitfinex","SOLUSD",1745971698931,[[146.93,19.21829514],[146.92,127.71829514],[146.9,37.65500136],[146.89,42.4951],[146.88,7.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.0],[147.05,20.2744]]]
["bitfinex","SOLUSD",1745971699137,[[146.93,103.07875005],[146.92,26.0],[146.9,10.29399332],[146.89,43.4951],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.0],[147.04,26.0]]]
["bitfinex","SOLUSD",1745971699958,[[146.93,103.07875005],[146.92,26.0],[146.9,3.48689789],[146.89,49.30281844],[146.88,7.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.0],[147.04,26.0]]]
["bitfinex","SOLUSD",1745971700139,[[146.93,103.07875005],[146.92,26.0],[146.9,3.48689789],[146.89,50.30281844],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.0],[147.04,26.0]]]
["bitfinex","SOLUSD",1745971701737,[[146.93,103.07875005],[146.92,26.04127],[146.9,3.48689789],[146.89,50.30281844],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.0],[167.46,2.0]]]
["bitfinex","SOLUSD",1745971702163,[[146.93,103.07875005],[146.92,26.04127],[146.9,3.48689789],[146.89,50.30281844],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.0],[147.15,16.56305526]]]
["bitfinex","SOLUSD",1745971702635,[[146.93,103.07875005],[146.92,26.04127],[146.9,3.48689789],[146.89,29.80281844],[146.88,27.35490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.0],[147.15,16.56305526]]]
["bitfinex","SOLUSD",1745971702636,[[146.93,103.07875005],[146.92,26.04127],[146.9,3.48689789],[146.89,29.80281844],[146.88,27.35490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.0],[147.04,26.0]]]
["bitfinex","SOLUSD",1745971702841,[[146.93,103.07875005],[146.92,26.04127],[146.9,3.48689789],[146.89,29.80281844],[146.88,27.35490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.03],[147.04,26.0]]]
["bitfinex","SOLUSD",1745971703653,[[146.95,44.79181043],[146.93,84.28693962],[146.92,0.04127],[146.9,4.48689789],[146.89,21.9951]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.03],[147.05,46.2744]]]
["bitfinex","SOLUSD",1745971703848,[[146.95,44.79181043],[146.93,84.28693962],[146.92,0.04127],[146.9,4.48689789],[146.89,28.80271293]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.03],[147.05,46.2744]]]
["bitfinex","SOLUSD",1745971704136,[[146.95,44.79181043],[146.93,84.28693962],[146.9,4.48689789],[146.89,28.80271293],[146.62,0.04127]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.03],[147.05,46.2744]]]
["bitfinex","SOLUSD",1745971704858,[[146.95,127.29181043],[146.93,1.78693962],[146.9,4.48689789],[146.89,28.80271293],[146.62,0.04127]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.03],[147.05,46.2744]]]
["bitfinex","SOLUSD",1745971705154,[[146.95,127.71829514],[146.93,1.78693962],[146.9,11.29421605],[146.89,42.4951],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.03],[147.05,46.2744]]]
["bitfinex","SOLUSD",1745971705345,[[146.95,127.71829514],[146.93,1.36045491],[146.9,11.29421605],[146.89,42.4951],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.03],[147.05,46.2744]]]
["bitfinex","SOLUSD",1745971705657,[[146.95,127.71829514],[146.91,1.36031124],[146.9,11.29421605],[146.89,42.4951],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.03],[147.05,46.2744]]]
["bitfinex","SOLUSD",1745971706442,[[146.95,127.71829514],[146.91,8.16718127],[146.9,4.48689789],[146.89,42.4951],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,1.6104],[147.02,20.03],[147.05,46.2744]]]
["bitfinex","SOLUSD",1745971706665,[[146.95,127.71829514],[146.91,8.16718127],[146.9,4.48689789],[146.89,42.4951],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,0.03],[147.02,20.03],[147.05,46.2744]]]
["bitfinex","SOLUSD",1745971706666,[[146.95,127.71829514],[146.91,8.16718127],[146.9,4.48689789],[146.89,42.4951],[146.88,6.85490498]],[[146.96,0.03],[147.0,0.03],[147.01,0.03],[147.02,20.03],[147.05,47.7922]]]
["bitfinex","SOLUSD",1745971707359,[[146.95,127.71829514],[146.92,6.80639512],[146.91,1.36031124],[146.9,24.98689789],[146.89,21.9951]],[[146.96,0.03],[147.0,0.03],[147.01,0.03],[147.02,0.03],[147.04,20.0]]]
["bitfinex","SOLUSD",1745971707531,[[146.95,127.71829514],[146.92,6.80639512],[146.9,24.98689789],[146.89,21.9951]],[[146.96,0.03],[147.0,0.03],[147.01,0.03],[147.02,0.03],[147.04,20.0]]]
["bitfinex","SOLUSD",1745971707532,[[146.97,0.14216157],[146.96,19.07613357],[146.95,129.07850864],[146.94,13.86],[146.92,7.80639512]],[[147.0,0.03],[147.01,0.03],[147.02,0.03],[147.04,20.0],[147.07,26.0]]]
["bitfinex","SOLUSD",1745971707862,[[146.99,0.42648471],[146.98,20.00982156],[146.97,88.2090804],[146.95,32.1337],[146.94,15.4455]],[[147.0,0.03],[147.01,0.03],[147.02,0.03],[147.05,1.5178],[147.06,20.03]]]
["bitfinex","SOLUSD",1745971708063,[[146.99,19.21829514],[146.98,27.3601727],[146.97,88.06691883],[146.95,6.1337],[146.94,23.25091391]],[[147.0,0.03],[147.01,0.03],[147.02,0.03],[147.05,1.5178],[147.06,20.03]]]
["bitfinex","SOLUSD",1745971708234,[[146.99,19.21829514],[146.98,27.3601727],[146.97,88.06691883],[146.95,13.93873391],[146.94,15.4455]],[[147.0,0.03],[147.01,0.03],[147.02,0.03],[147.05,1.5178],[147.06,20.03]]]
["bitfinex","SOLUSD",1745971708650,[[146.99,101.71829514],[146.98,27.3601727],[146.97,5.56691883],[146.95,7.1337],[146.94,15.4455]],[[147.0,0.03],[147.01,0.03],[147.02,0.03],[147.06,0.03],[147.08,26.1925]]]
["bitfinex","SOLUSD",1745971708837,[[147.04,18.64964886],[147.03,26.0],[146.99,101.71829514],[146.98,27.3601727],[146.97,5.56691883]],[[147.06,0.03]]]
["bitfinex","SOLUSD",1745971708838,[[147.04,18.64964886],[147.03,26.0],[147.02,0.14216157],[147.01,82.92648471],[146.99,15.4455]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.14,15.3778],[147.15,22.75555526]]]
["bitfinex","SOLUSD",1745971709043,[[147.04,101.14964886],[147.03,26.0],[147.02,0.14216157],[147.01,0.42648471],[147.0,1.35961668]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.14,15.3778],[147.15,6.1925]]]
["bitfinex","SOLUSD",1745971709264,[[147.05,18.64964886],[147.04,101.14964886],[147.03,26.0],[147.02,1.3596226],[146.9,0.21324235]],[[147.06,0.03],[147.11,0.03],[147.12,20.0],[147.14,15.3778],[147.15,6.1925]]]
["bitfinex","SOLUSD",1745971709449,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.01,0.56864628],[146.97,13.42182381]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.14,15.3778],[147.15,6.33466157]]]
["bitfinex","SOLUSD",1745971709683,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.01,0.56864628],[147.0,1.35975362]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.13,26.0],[147.14,15.3778]]]
["bitfinex","SOLUSD",1745971709852,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.01,0.56864628],[147.0,1.35975362]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.14,15.3778]]]
["bitfinex","SOLUSD",1745971709853,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.01,0.56864628],[147.0,1.35975362]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.14,15.3778],[147.17,10.64191215]]]
["bitfinex","SOLUSD",1745971710051,[[147.05,19.07613357],[147.04,82.5],[147.03,26.0],[147.01,0.14216157],[147.0,2.35975362]],[[147.06,0.03],[147.11,20.03],[147.14,15.3778],[147.15,6.1925],[147.17,10.78407372]]]
["bitfinex","SOLUSD",1745971710257,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.01,0.14216157],[147.0,1.35975362]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.14,42.74571137],[147.15,6.1925]]]
["bitfinex","SOLUSD",1745971710439,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.02,0.42648471],[147.01,0.14216157]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.14,42.74571137],[147.15,6.1925]]]
["bitfinex","SOLUSD",1745971710861,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.02,0.42648471],[147.01,0.14216157]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.14,16.74571137],[147.15,6.1925]]]
["bitfinex","SOLUSD",1745971711063,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.02,0.42648471],[147.01,0.14216157]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.13,26.0],[147.14,16.74571137]]]
["bitfinex","SOLUSD",1745971712064,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.02,0.42648471],[147.01,3.50570096]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.13,26.0],[147.14,16.74571137]]]
["bitfinex","SOLUSD",1745971712235,[[147.05,18.64964886],[147.04,82.5],[147.03,26.0],[147.02,0.42648471],[147.01,3.50570096]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.13,26.0],[147.14,15.3778]]]
["bitfinex","SOLUSD",1745971714161,[[147.01,108.5],[146.96,1.0],[146.95,6.1337],[146.9,50.61913141],[146.77,0.063]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.13,26.0],[147.14,14.00216157]]]
["bitfinex","SOLUSD",1745971714372,[[147.02,18.64964886],[147.01,108.5],[147.0,0.14216157],[146.99,0.14216157],[146.97,19.42691883]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971714667,[[147.02,18.64964886],[147.01,82.5],[146.99,26.14216157],[146.97,19.42691883],[146.93,35.35391842]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971714873,[[147.02,18.64964886],[147.01,82.5],[146.99,26.14216157],[146.97,19.42691883],[146.93,28.51491842]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971715050,[[147.02,18.64964886],[147.01,82.5],[146.99,26.28432314],[146.98,1.36010511],[146.97,19.42691883]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971715249,[[147.02,18.64964886],[147.01,82.5],[146.99,26.56864628],[146.98,1.36010511],[146.97,19.42691883]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971715464,[[147.02,18.64964886],[147.01,82.5],[146.99,26.42648471],[146.98,1.36010511],[146.97,19.42691883]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971715668,[[147.01,82.5],[147.0,18.64964886],[146.99,26.0],[146.97,14.00216157],[146.96,3.45696906]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,20.0135],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971715965,[[147.01,82.5],[147.0,18.64964886],[146.99,26.0],[146.97,14.42864628],[146.96,3.45696906]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,21.38141137],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971717050,[[147.01,82.5],[147.0,18.64964886],[146.99,26.0],[146.97,14.14432314],[146.96,3.45696906]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,21.38141137],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971717265,[[147.01,82.5],[147.0,18.64964886],[146.97,14.28648471],[146.96,3.45696906],[146.93,9.01491842]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,21.38141137],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971717459,[[147.01,82.5],[147.0,18.64964886],[146.97,0.42648471],[146.96,3.45696906],[146.94,19.24164979]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,21.38141137],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971717658,[[147.01,82.5],[147.0,18.64964886],[146.97,26.56864628],[146.96,3.45696906],[146.94,20.60190463]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,21.38141137],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971717985,[[147.01,82.5],[147.0,18.64964886],[146.97,26.56864628],[146.96,3.45696906],[146.94,19.24164979]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,21.38141137],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971718764,[[147.01,82.5],[147.0,18.64964886],[146.97,26.56864628],[146.96,3.45696906],[146.94,19.24164979]],[[147.05,20.0],[147.06,0.03],[147.08,15.3614],[147.09,7.52141137],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971719656,[[147.0,18.64964886],[146.99,82.5],[146.97,26.56864628],[146.96,3.45696906],[146.94,20.24164979]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,7.52141137],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971719857,[[147.0,18.64964886],[146.99,82.5],[146.97,26.56864628],[146.96,3.45696906],[146.94,20.24164979]],[[147.05,20.0],[147.06,0.03],[147.08,15.3614],[147.09,7.52141137],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971721747,[[147.0,18.64964886],[146.99,82.5],[146.97,26.56864628],[146.96,4.81719389],[146.94,20.24164979]],[[147.05,20.0],[147.06,0.03],[147.08,15.3614],[147.09,6.1535],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971721949,[[147.0,18.64964886],[146.99,82.5],[146.97,26.56864628],[146.96,4.81719389],[146.94,27.04712845]],[[147.05,20.0],[147.06,0.03],[147.08,15.3614],[147.09,6.1535],[147.1,26.0]]]
["bitfinex","SOLUSD",1745971722166,[[147.0,44.64964886],[146.99,82.5],[146.98,1.36010834],[146.97,26.56864628],[146.96,3.45696906]],[[147.05,20.0],[147.06,0.03],[147.08,15.3614],[147.09,6.1535],[147.17,6.40041183]]]
["bitfinex","SOLUSD",1745971722371,[[147.0,44.64964886],[146.99,82.5],[146.98,1.36010834],[146.97,0.56864628],[146.96,4.45696906]],[[147.05,20.0],[147.06,0.03],[147.08,15.3614],[147.09,6.1535],[147.16,3.33266687]]]
["bitfinex","SOLUSD",1745971722669,[[147.0,44.64964886],[146.99,82.5],[146.98,1.36010834],[146.97,0.56864628],[146.96,4.45696906]],[[147.05,20.0],[147.06,0.03],[147.08,15.3614],[147.09,6.1535],[147.11,26.17216157]]]
["bitfinex","SOLUSD",1745971723471,[[147.02,18.64964886],[147.01,0.56864628],[147.0,44.64964886],[146.99,82.5],[146.98,1.36010834]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.11,26.03]]]
["bitfinex","SOLUSD",1745971723770,[[147.02,18.64964886],[147.01,0.56864628],[147.0,108.5],[146.96,11.2614779],[146.95,28.2218]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.11,26.03]]]
["bitfinex","SOLUSD",1745971724069,[[147.02,18.64964886],[147.01,0.56864628],[147.0,108.5],[146.97,1.35985079],[146.96,11.2614779]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.11,26.03]]]
["bitfinex","SOLUSD",1745971724658,[[147.01,0.42648471],[147.0,108.5],[146.97,1.35985079],[146.96,3.45696906],[146.95,15.52678691]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.11,26.03]]]
["bitfinex","SOLUSD",1745971724860,[[147.01,19.07613357],[147.0,108.5],[146.99,0.14216157],[146.97,1.35985079],[146.96,3.45696906]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.11,26.03]]]
["bitfinex","SOLUSD",1745971725873,[[147.01,19.07613357],[147.0,108.5],[146.99,0.14216157],[146.97,1.35985079],[146.96,4.45696906]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.11,26.03]]]
["bitfinex","SOLUSD",1745971726462,[[147.01,19.07613357],[147.0,108.5],[146.99,0.14216157],[146.97,1.35985079],[146.96,3.45696906]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.11,26.03]]]
["bitfinex","SOLUSD",1745971727176,[[147.01,18.64964886],[147.0,108.5],[146.99,0.28432314],[146.97,1.35985079],[146.96,3.45696906]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,6.1535],[147.11,26.03]]]
["bitfinex","SOLUSD",1745971727382,[[147.01,18.64964886],[147.0,108.5],[146.99,0.14216157],[146.98,0.28432314],[146.97,1.50201236]],[[147.05,20.0],[147.06,0.03],[147.08,1.5014],[147.09,6.1535],[147.11,27.54007294]]]
["bitfinex","SOLUSD",1745971728061,[[147.02,0.42648471],[147.01,18.64964886],[147.0,110.00233496],[146.99,0.14216157],[146.98,0.28432314]],[[147.06,0.03],[147.07,20.0],[147.08,1.5014],[147.09,6.1535],[147.11,26.03]]]
["bitfinex","SOLUSD",1745971728258,[[147.03,18.64964886],[147.02,82.92648471],[147.01,0.14216157],[147.0,27.36017339],[146.99,13.74]],[[147.06,0.03],[147.08,1.5014],[147.09,26.1535],[147.11,0.03],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1745971728452,[[147.04,0.56864628],[147.03,101.14964886],[147.02,0.42648471],[147.01,0.14216157],[147.0,27.36017339]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.12,1.604],[147.13,6.3466]]]
["bitfinex","SOLUSD",1745971728670,[[147.05,19.07613357],[147.04,82.64216157],[147.02,1.35963572],[147.01,7.6773],[147.0,26.0]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.12,1.604],[147.13,32.3466]]]
["bitfinex","SOLUSD",1745971728877,[[147.05,101.57613357],[147.04,0.14216157],[147.02,1.35963572],[147.01,7.6773],[147.0,26.0]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,32.3466],[147.53,269.15524221]]]
["bitfinex","SOLUSD",1745971729080,[[147.05,101.57613357],[147.04,0.14216157],[147.02,1.35963572],[147.01,7.6773],[147.0,32.80270629]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,32.3466],[147.16,0.9647555]]]
["bitfinex","SOLUSD",1745971729275,[[147.05,101.71829514],[147.04,1.3595139],[147.03,26.0],[147.01,14.4794609],[147.0,1.0]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,6.3466],[147.16,0.9647555]]]
["bitfinex","SOLUSD",1745971729477,[[147.05,101.71829514],[147.04,15.0995139],[147.03,26.0],[147.01,14.4794609],[147.0,1.0]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,6.3466],[147.16,0.9647555]]]
["bitfinex","SOLUSD",1745971729981,[[147.05,101.71829514],[147.04,15.0995139],[147.03,26.0],[147.01,14.4794609],[147.0,1.0]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,6.3466],[147.15,39.74]]]
["bitfinex","SOLUSD",1745971730476,[[147.05,101.71829514],[147.04,15.0995139],[147.03,26.0],[147.01,14.4794609],[147.0,1.0]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,6.3466],[147.15,13.74]]]
["bitfinex","SOLUSD",1745971730674,[[147.05,101.71829514],[147.04,15.0995139],[147.03,26.0],[147.01,7.6773],[147.0,7.80259701]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,6.3466],[147.15,13.74]]]
["bitfinex","SOLUSD",1745971731183,[[147.05,101.71829514],[147.04,15.0995139],[147.03,26.0],[147.01,7.6773],[147.0,1.0]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,6.3466],[147.15,39.74]]]
["bitfinex","SOLUSD",1745971731480,[[147.05,101.71829514],[147.04,15.0995139],[147.03,26.0],[147.01,7.6773],[147.0,7.80264396]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,6.3466],[147.15,39.74]]]
["bitfinex","SOLUSD",1745971732182,[[147.05,101.71829514],[147.04,15.0995139],[147.03,26.0],[147.01,7.6773],[147.0,1.0]],[[147.06,0.03],[147.11,20.03],[147.12,1.604],[147.13,6.3466],[147.15,39.74]]]
["bitfinex","SOLUSD",1745971732571,[[147.05,101.14964886],[147.04,13.74],[147.03,26.0],[147.02,0.14216157],[147.01,7.6773]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.12,1.604],[147.13,6.3466]]]
["bitfinex","SOLUSD",1745971732768,[[147.05,101.29181043],[147.04,13.74],[147.03,26.0],[147.02,0.14216157],[147.01,7.6773]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.12,1.604],[147.13,6.3466]]]
["bitfinex","SOLUSD",1745971733075,[[147.05,101.57613357],[147.04,13.74],[147.03,26.0],[147.02,3.51863401],[147.01,7.6773]],[[147.06,0.03],[147.09,20.0],[147.11,0.03],[147.12,1.604],[147.13,6.3466]]]
["bitfinex","SOLUSD",1745971733285,[[147.05,101.71829514],[147.04,15.09956523],[147.03,26.0],[147.02,3.51863401],[147.01,7.6773]],[[147.06,0.03],[147.11,0.03],[147.12,21.604],[147.13,6.3466],[147.16,0.9647555]]]
["bitfinex","SOLUSD",1745971733470,[[147.05,101.71829514],[147.04,15.09956523],[147.03,26.0],[147.02,3.37647244],[147.01,14.47953865]],[[147.06,0.03],[147.11,0.03],[147.12,21.604],[147.13,6.3466],[147.16,0.9647555]]]
["bitfinex","SOLUSD",1745971733673,[[147.05,101.71829514],[147.04,15.09956523],[147.03,26.0],[147.02,3.37647244],[147.01,14.47953865]],[[147.06,0.03],[147.11,0.03],[147.12,21.604],[147.16,0.9647555]]]
["bitfinex","SOLUSD",1745971733674,[[147.05,101.71829514],[147.04,15.09956523],[147.03,26.0],[147.02,3.37647244],[147.01,8.6773]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.16,8.9725555],[147.2,6.51312524]]]
["bitfinex","SOLUSD",1745971734562,[[147.05,101.71829514],[147.04,15.09956523],[147.03,26.0],[147.02,3.37647244],[147.01,8.6773]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.16,8.9725555],[147.2,5.51312524]]]
["bitfinex","SOLUSD",1745971734886,[[147.05,101.71829514],[147.04,15.09956523],[147.03,26.0],[147.02,3.37647244],[147.01,8.6773]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.16,8.9725555],[147.2,6.51312524]]]
["bitfinex","SOLUSD",1745971735687,[[147.05,101.71829514],[147.04,15.09956523],[147.03,26.0],[147.02,3.37647244],[147.01,7.6773]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.16,8.9725555],[147.2,6.51312524]]]
["bitfinex","SOLUSD",1745971735883,[[147.05,101.71829514],[147.04,15.09956523],[147.03,26.0],[147.02,3.37647244],[147.01,8.6773]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.16,8.9725555],[147.2,6.51312524]]]
["bitfinex","SOLUSD",1745971736088,[[147.05,127.71829514],[147.04,15.09956523],[147.03,26.0],[147.02,3.37647244],[147.01,8.6773]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.16,8.9725555]]]
["bitfinex","SOLUSD",1745971736279,[[147.05,127.71829514],[147.04,13.74],[147.02,4.37647244],[147.01,7.6773],[129.0,0.5]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.16,8.9725555]]]
["bitfinex","SOLUSD",1745971737092,[[147.05,127.71829514],[147.04,13.74],[147.02,4.37647244],[147.01,7.6773],[146.8,41.69156386]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.16,8.9725555]]]
["bitfinex","SOLUSD",1745971738394,[[147.05,127.71829514],[147.04,13.74],[147.02,4.37647244],[147.01,7.6773],[146.95,266.85079952]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.16,8.9725555]]]
["bitfinex","SOLUSD",1745971738597,[[147.05,129.07770672],[147.04,13.74],[147.02,4.37647244],[147.01,14.47949186],[146.95,266.85079952]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.16,8.9725555]]]
["bitfinex","SOLUSD",1745971739795,[[147.05,129.07770672],[147.04,13.74],[147.02,4.37647244],[147.01,7.6773],[147.0,6.80250564]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.16,8.9725555]]]
["bitfinex","SOLUSD",1745971740089,[[147.05,129.07770672],[147.04,13.74],[147.02,4.37647244],[147.01,14.47953448],[128.97,0.37801]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.16,8.9725555]]]
["bitfinex","SOLUSD",1745971740295,[[147.05,129.07770672],[147.04,13.74],[147.02,4.37647244],[147.01,14.47953448],[146.97,17.00914141]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.16,8.9725555]]]
["bitfinex","SOLUSD",1745971741089,[[147.05,127.57613357],[147.04,13.74],[147.02,3.37647244],[147.01,8.6773],[146.99,13.64197802]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.16,8.9725555]]]
["bitfinex","SOLUSD",1745971741385,[[147.05,127.14964886],[147.04,13.74],[147.03,0.42648471],[147.02,3.51863401],[147.01,7.6773]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.15,13.74]]]
["bitfinex","SOLUSD",1745971741562,[[147.05,127.14964886],[147.04,13.74],[147.03,0.14216157],[147.02,3.51863401],[147.01,7.6773]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.15,13.74]]]
["bitfinex","SOLUSD",1745971741763,[[147.05,127.14964886],[147.04,13.74],[147.03,0.28432314],[147.02,3.51863401],[147.01,7.6773]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.15,13.74]]]
["bitfinex","SOLUSD",1745971741979,[[147.05,127.14964886],[147.02,3.51863401],[147.01,7.6773],[146.99,1.0],[146.98,6.85490498]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.15,13.74]]]
["bitfinex","SOLUSD",1745971742267,[[147.05,127.14964886],[147.02,3.51863401],[147.01,21.3973],[147.0,1.0],[146.98,6.85490498]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.15,13.74]]]
["bitfinex","SOLUSD",1745971742580,[[147.05,127.14964886],[147.02,5.30483207],[147.01,21.3973],[147.0,1.0],[146.99,6.80304508]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.15,13.74]]]
["bitfinex","SOLUSD",1745971744104,[[147.05,101.57613357],[147.03,26.0],[147.02,4.87834736],[147.01,21.3973],[147.0,7.80253401]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.2,5.39601032]]]
["bitfinex","SOLUSD",1745971744385,[[147.05,101.57613357],[147.03,26.0],[147.02,4.87834736],[147.01,21.3973],[147.0,7.80239014]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.2,5.39601032]]]
["bitfinex","SOLUSD",1745971744594,[[147.05,101.57613357],[147.03,26.0],[147.02,4.87834736],[147.01,22.3973],[147.0,6.80239014]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1745971744786,[[147.05,101.57613357],[147.03,26.0],[147.02,4.87834736],[147.01,22.3973],[147.0,6.80239014]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.19,1.51007294]]]
["bitfinex","SOLUSD",1745971746190,[[147.05,101.57613357],[147.03,26.0],[147.02,4.87834736],[147.01,29.19955152],[146.94,46.31000126]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.19,1.51007294]]]
["bitfinex","SOLUSD",1745971746492,[[147.05,101.57613357],[147.04,1.35948999],[147.03,26.0],[147.02,3.51863401],[147.01,22.3973]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.19,1.51007294]]]
["bitfinex","SOLUSD",1745971747587,[[147.05,101.57613357],[147.04,1.35948999],[147.03,26.0],[147.02,3.51863401],[147.01,21.3973]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.19,1.51007294]]]
["bitfinex","SOLUSD",1745971747798,[[147.05,101.57613357],[147.04,1.35948999],[147.03,26.0],[147.02,3.51863401],[147.01,22.3973]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.19,1.51007294]]]
["bitfinex","SOLUSD",1745971749280,[[147.05,101.57613357],[147.04,1.35948999],[147.03,39.72],[147.02,3.51863401],[147.01,8.6773]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.19,1.51007294]]]
["bitfinex","SOLUSD",1745971750094,[[147.05,101.71829514],[147.04,1.35948999],[147.03,39.72],[147.02,3.51863401],[147.01,8.6773]],[[147.06,0.03],[147.11,0.03],[147.12,20.03],[147.15,13.74],[147.19,1.51007294]]]
["bitfinex","SOLUSD",1745971750304,[[147.07,18.64964886],[147.06,0.56864628],[147.05,101.71829514],[147.04,1.35948999],[147.03,39.72]],[[147.11,0.03],[147.12,20.03],[147.15,13.74]]]
["bitfinex","SOLUSD",1745971750305,[[147.07,18.64964886],[147.06,0.56864628],[147.05,101.71829514],[147.04,1.35948999],[147.03,39.72]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.15,13.74],[147.22,1.36791137]]]
["bitfinex","SOLUSD",1745971750591,[[147.08,0.42648471],[147.07,101.14964886],[147.06,27.5014079],[147.03,46.52124773],[146.99,25.02187537]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.22,1.51007294]]]
["bitfinex","SOLUSD",1745971750799,[[147.08,0.42648471],[147.07,101.14964886],[147.06,27.5014079],[147.03,13.72],[147.02,11.17804404]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.22,2.51007294]]]
["bitfinex","SOLUSD",1745971750982,[[147.08,0.42648471],[147.07,101.14964886],[147.06,26.14216157],[147.04,1.35929083],[147.03,13.72]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.22,1.51007294]]]
["bitfinex","SOLUSD",1745971751298,[[147.08,0.42648471],[147.07,101.14964886],[147.06,26.14216157],[147.04,1.35929083],[147.03,13.72]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.22,2.51007294]]]
["bitfinex","SOLUSD",1745971751490,[[147.08,0.42648471],[147.07,101.14964886],[147.06,26.14216157],[147.04,1.35929083],[147.03,13.72]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.22,1.51007294]]]
["bitfinex","SOLUSD",1745971753194,[[147.08,0.42648471],[147.07,101.14964886],[147.06,26.14216157],[147.04,1.35929083],[147.03,20.52128082]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.22,1.51007294]]]
["bitfinex","SOLUSD",1745971753500,[[147.08,0.42648471],[147.07,101.14964886],[147.06,26.14216157],[147.04,1.35929083],[147.03,28.3761858]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.22,1.51007294]]]
["bitfinex","SOLUSD",1745971753676,[[147.08,0.42648471],[147.07,101.14964886],[147.06,26.14216157],[147.04,1.35929083],[147.03,28.3761858]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.2,5.50776713]]]
["bitfinex","SOLUSD",1745971754296,[[147.08,0.42648471],[147.07,104.52066693],[147.06,26.14216157],[147.04,1.35929083],[147.03,28.3761858]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.2,5.50776713]]]
["bitfinex","SOLUSD",1745971754504,[[147.08,0.42648471],[147.07,104.52066693],[147.06,26.14216157],[147.04,1.35929083],[147.03,21.57490498]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.2,5.50776713]]]
["bitfinex","SOLUSD",1745971754879,[[147.08,82.92648471],[147.07,22.02066693],[147.06,26.14216157],[147.04,1.35929083],[147.03,21.57490498]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.2,5.50776713]]]
["bitfinex","SOLUSD",1745971756901,[[147.08,82.5],[147.07,3.37101807],[147.06,26.14216157],[147.04,1.35929083],[147.03,20.57490498]],[[147.11,0.03],[147.12,0.03],[147.14,20.0],[147.19,39.72],[147.2,5.50776713]]]
["bitfinex","SOLUSD",1745971757112,[[147.08,82.5],[147.06,26.42648471],[147.04,1.35929083],[147.03,20.57490498],[147.01,15.5163]],[[147.11,0.03],[147.12,20.03],[147.19,39.72],[147.2,5.50776713],[147.22,2.51007294]]]
["bitfinex","SOLUSD",1745971757407,[[147.08,82.5],[147.06,18.64964886],[147.03,13.78216157],[147.01,7.6773],[147.0,1.0]],[[147.11,0.03],[147.12,20.03],[147.18,1.36791137],[147.19,39.86216157],[147.2,6.50776713]]]
["bitfinex","SOLUSD",1745971757575,[[147.08,82.5],[147.06,18.64964886],[147.04,26.0],[147.03,13.78216157],[147.01,7.6773]],[[147.11,0.03],[147.12,20.03],[147.18,1.36791137],[147.19,39.86216157],[147.2,6.50776713]]]
["bitfinex","SOLUSD",1745971757904,[[147.08,82.5],[147.06,18.64964886],[147.04,26.42648471],[147.03,13.78216157],[147.01,7.6773]],[[147.11,0.03],[147.12,20.03],[147.18,1.36791137],[147.19,39.86216157],[147.2,6.50776713]]]
["bitfinex","SOLUSD",1745971758201,[[147.08,82.5],[147.06,18.64964886],[147.04,26.14216157],[147.03,13.78216157],[147.01,7.6773]],[[147.11,0.03],[147.12,20.03],[147.18,1.36791137],[147.19,39.86216157],[147.2,6.50776713]]]
["bitfinex","SOLUSD",1745971758502,[[147.08,82.5],[147.06,18.64964886],[147.04,26.14216157],[147.03,13.78216157],[147.01,7.6773]],[[147.11,0.03],[147.12,20.03],[147.16,34.9725555],[147.18,1.36791137],[147.19,39.86216157]]]
["bitfinex","SOLUSD",1745971758706,[[147.04,82.5],[147.03,18.64964886],[147.01,1.594],[147.0,0.14216157],[146.97,6.4731]],[[147.08,20.0],[147.09,1.5137],[147.1,6.4484],[147.11,0.03],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971758885,[[147.04,82.5],[147.03,18.64964886],[147.01,13.64],[147.0,0.14216157],[146.98,2.35987353]],[[147.08,20.0],[147.09,1.5137],[147.1,6.4484],[147.11,0.03],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971759085,[[147.04,82.5],[147.03,18.64964886],[147.02,26.0],[147.01,14.06648471],[147.0,0.14216157]],[[147.08,20.0],[147.09,1.5137],[147.1,6.4484],[147.11,0.03],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971759905,[[147.04,82.5],[147.03,18.64964886],[147.02,26.0],[147.01,13.64],[147.0,0.14216157]],[[147.08,20.0],[147.09,1.5137],[147.1,6.4484],[147.11,0.03],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971761778,[[147.04,82.5],[147.03,18.64964886],[147.02,26.0],[147.01,16.96246025],[147.0,0.28432314]],[[147.08,20.0],[147.09,1.5137],[147.1,6.4484],[147.11,0.03],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971761982,[[147.04,82.5],[147.03,18.64964886],[147.02,26.0],[147.01,16.96246025],[147.0,0.56864628]],[[147.08,20.0],[147.09,1.5137],[147.1,6.4484],[147.11,0.03],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971768789,[[147.05,18.64964886],[147.04,82.5],[147.02,26.0],[147.01,16.96246025],[147.0,0.56864628]],[[147.08,20.0],[147.09,1.5137],[147.1,6.4484],[147.11,0.03],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971770111,[[147.05,18.64964886],[147.04,82.5],[147.02,26.0],[147.01,16.96246025],[147.0,0.56864628]],[[147.09,1.5137],[147.1,26.4484],[147.11,0.03],[147.12,0.03],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1745971770311,[[147.05,18.64964886],[147.04,82.5],[147.02,26.0],[147.01,16.96246025],[147.0,0.56864628]],[[147.09,1.5137],[147.1,26.4484],[147.11,0.03],[147.12,0.03],[147.26,21.2838243]]]
["bitfinex","SOLUSD",1745971771411,[[147.05,18.64964886],[147.04,82.5],[147.02,26.0],[147.01,16.96246025],[147.0,0.56864628]],[[147.09,1.5137],[147.1,26.4484],[147.11,0.03],[147.12,0.03],[147.19,1.0]]]
["bitfinex","SOLUSD",1745971771611,[[147.05,18.64964886],[147.04,82.5],[147.02,26.0],[147.01,16.96246025],[147.0,0.56864628]],[[147.09,1.5137],[147.1,26.4484],[147.11,0.03],[147.12,0.03],[147.17,1.0]]]
["bitfinex","SOLUSD",1745971772109,[[147.04,82.5],[147.02,26.0],[147.01,16.96246025],[147.0,0.56864628],[146.98,6.85490498]],[[147.08,20.0],[147.09,1.5137],[147.1,6.4484],[147.11,0.03],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971772310,[[147.04,82.5],[147.03,18.64964886],[147.02,26.0],[147.01,16.96246025],[147.0,0.56864628]],[[147.08,20.0],[147.09,1.5137],[147.1,6.4484],[147.11,0.03],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971773691,[[147.05,18.64964886],[147.04,82.5],[147.03,19.07613357],[147.02,26.0],[147.01,16.96246025]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971774006,[[147.04,82.5],[147.03,18.64964886],[147.02,26.0],[147.01,17.38894496],[147.0,0.14216157]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971775114,[[147.05,18.64964886],[147.04,82.5],[147.03,18.64964886],[147.02,27.35982824],[147.01,17.38894496]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971775307,[[147.05,101.14964886],[147.03,7.7409],[147.02,26.0],[147.01,17.38894496],[147.0,1.14216157]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971775508,[[147.05,101.14964886],[147.03,7.7409],[147.02,27.35967331],[147.01,17.38894496],[147.0,1.14216157]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971776118,[[147.05,101.14964886],[147.03,7.7409],[147.02,26.0],[147.01,17.38894496],[147.0,0.14216157]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971778118,[[147.05,101.14964886],[147.03,1.6048],[147.02,26.0],[147.01,17.38894496],[147.0,6.75836157]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971778494,[[147.06,4.97148783],[147.05,101.14964886],[147.03,1.6048],[147.02,26.0],[147.01,17.38894496]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971778816,[[147.05,101.14964886],[147.03,1.6048],[147.02,26.0],[147.01,17.38894496],[129.25,8.2347392]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971779022,[[147.06,4.97122919],[147.05,101.14964886],[147.03,1.6048],[147.02,26.0],[147.01,17.38894496]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971780117,[[147.07,4.97122919],[147.05,101.14964886],[147.03,1.6048],[147.02,26.0],[147.01,17.38894496]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971781417,[[147.08,4.97122919],[147.05,101.14964886],[147.03,1.6048],[147.02,26.0],[147.01,17.38894496]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971782499,[[147.05,101.14964886],[147.03,1.6048],[147.02,26.0],[147.01,17.38894496],[146.94,292.65484816]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971783522,[[147.06,4.9747521],[147.05,101.14964886],[147.03,1.6048],[147.02,26.0],[147.01,17.38894496]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971784224,[[147.07,4.9747521],[147.05,101.14964886],[147.03,1.6048],[147.02,26.0],[147.01,17.38894496]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971784704,[[147.07,4.9747521],[147.05,82.5],[147.03,18.64964886],[147.02,26.0],[147.01,17.38894496]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971790030,[[147.07,4.9747521],[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.97,6.80408711]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971790929,[[147.07,4.9747521],[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.98,14.9328234]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971791235,[[147.07,4.9747521],[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.98,15.9328234]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971791734,[[147.07,4.9747521],[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.98,14.9328234]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971792033,[[147.07,4.9747521],[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.98,15.9328234]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971792712,[[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.98,15.9328234],[128.55,0.1]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971793113,[[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.98,15.9328234],[146.92,33.83834705]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971793930,[[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.98,22.73646781],[146.94,256.11740576]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971794130,[[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.98,22.73646781],[146.94,256.11740576]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971795539,[[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.99,8.4046383],[146.98,15.9328234]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971795742,[[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.99,1.6015],[146.98,22.7362751]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.5895],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971796436,[[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.99,1.6015],[146.98,15.9328234]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971796836,[[147.03,101.14964886],[147.02,26.0],[147.01,17.38894496],[146.99,1.6015],[146.98,14.9328234]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,2.95741137],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971797034,[[147.03,82.5],[147.02,26.0],[147.01,35.61210911],[147.0,6.6162],[146.99,1.74366157]],[[147.06,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,1.5895],[147.14,20.19096157]]]
["bitfinex","SOLUSD",1745971797259,[[147.02,82.5],[147.01,35.61210911],[147.0,32.6162],[146.99,1.74366157],[146.98,7.06006655]],[[147.06,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,1.5895],[147.14,46.19096157]]]
["bitfinex","SOLUSD",1745971797427,[[147.02,82.5],[147.01,35.61210911],[147.0,32.6162],[146.99,2.02798471],[146.98,7.06006655]],[[147.06,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,1.5895],[147.14,46.19096157]]]
["bitfinex","SOLUSD",1745971797744,[[147.02,82.5],[147.01,35.61210911],[147.0,32.6162],[146.99,1.88582314],[146.98,7.06006655]],[[147.06,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,1.5895],[147.14,46.19096157]]]
["bitfinex","SOLUSD",1745971798118,[[147.02,82.5],[147.01,35.61210911],[147.0,32.6162],[146.99,2.02798471],[146.98,7.06006655]],[[147.06,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,1.5895],[147.14,46.19096157]]]
["bitfinex","SOLUSD",1745971806641,[[147.03,18.64964886],[147.02,82.5],[147.01,3.32246025],[147.0,32.6162],[146.99,15.70798471]],[[147.06,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,1.5895],[147.14,46.19096157]]]
["bitfinex","SOLUSD",1745971813552,[[147.02,82.5],[147.01,3.32246025],[147.0,32.6162],[146.99,15.70798471]],[[147.06,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,1.5895],[147.14,46.19096157]]]
["bitfinex","SOLUSD",1745971813553,[[147.02,82.5],[147.01,18.64964886],[147.0,32.6162],[146.99,15.70798471],[146.96,0.063]],[[147.06,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,1.73166157],[147.14,46.19096157]]]
["bitfinex","SOLUSD",1745971813738,[[147.02,82.5],[147.01,18.64964886],[147.0,26.0],[146.99,15.2815],[146.98,6.91790498]],[[147.04,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,1.73166157],[147.14,46.19096157]]]
["bitfinex","SOLUSD",1745971813739,[[147.02,82.5],[147.01,18.64964886],[147.0,26.0],[146.99,15.2815],[146.98,6.91790498]],[[147.04,20.0],[147.11,1.54007294],[147.12,0.03],[147.13,1.73166157],[147.14,46.19096157]]]
["bitfinex","SOLUSD",1745971814041,[[147.01,18.64964886],[147.0,108.5],[146.99,15.2815],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.11,27.54007294],[147.12,0.03],[147.13,1.73166157],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971814247,[[147.01,101.14964886],[147.0,26.0],[146.99,15.2815],[146.98,0.48948471],[146.97,7.0092527]],[[147.06,20.0],[147.11,27.39791137],[147.12,0.03],[147.13,1.87382314],[147.14,20.0488]]]
["bitfinex","SOLUSD",1745971816138,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,7.0092527]],[[147.06,20.0],[147.11,27.39791137],[147.12,13.71],[147.13,1.87382314],[147.14,6.4088]]]
["bitfinex","SOLUSD",1745971816852,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.11,27.39791137],[147.12,13.71],[147.13,1.87382314],[147.14,6.4088]]]
["bitfinex","SOLUSD",1745971822462,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.11,27.39791137],[147.12,13.71],[147.13,1.87382314],[147.14,6.4088],[147.16,19.64440436]]]
["bitfinex","SOLUSD",1745971822656,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.11,27.39791137],[147.12,13.71],[147.13,0.28432314],[147.14,0.03]]]
["bitfinex","SOLUSD",1745971822843,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.07,1.6529],[147.08,6.3321],[147.11,27.39791137],[147.12,13.71]]]
["bitfinex","SOLUSD",1745971823162,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.20516157],[146.97,0.20516157]],[[147.06,20.0],[147.07,1.6529],[147.08,6.3321],[147.11,27.39791137],[147.12,13.71]]]
["bitfinex","SOLUSD",1745971823368,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.07,1.6529],[147.08,6.3321],[147.11,27.39791137],[147.12,13.71]]]
["bitfinex","SOLUSD",1745971828467,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.11,27.39791137],[147.12,13.71],[147.16,20.64440436],[147.23,133.8]]]
["bitfinex","SOLUSD",1745971828670,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.14216157],[147.16,19.64440436]]]
["bitfinex","SOLUSD",1745971828862,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.14216157],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971829376,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.14216157],[147.16,19.64440436]]]
["bitfinex","SOLUSD",1745971829675,[[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.98,0.48948471],[146.97,0.20516157]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.14216157],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971830361,[[147.03,18.64964886],[147.02,4.97949969],[147.01,82.5],[147.0,26.0],[146.99,18.71439352]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.14216157],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971831477,[[147.04,4.97949969],[147.03,18.64964886],[147.01,82.5],[147.0,26.0],[146.99,18.71439352]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.14216157],[147.16,19.64440436]]]
["bitfinex","SOLUSD",1745971831676,[[147.04,4.97949969],[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.96,14.06510498]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971832467,[[147.05,4.97949969],[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.96,14.06510498]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971832855,[[147.05,4.97949969],[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.96,20.8696199]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971834271,[[147.02,18.64964886],[147.01,101.14964886],[147.0,26.0],[146.99,18.71439352],[146.96,20.8696199]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971834455,[[147.02,18.64964886],[147.01,82.5],[147.0,26.0],[146.99,18.71439352],[146.96,20.8696199]],[[147.06,20.0],[147.11,28.90281137],[147.12,20.185],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971835266,[[147.02,18.64964886],[147.01,82.5],[147.0,26.0],[146.99,18.71439352],[146.96,20.8696199]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971835491,[[147.02,18.64964886],[147.01,82.5],[147.0,26.0],[146.99,18.71439352],[146.96,20.86966892]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971835648,[[147.02,18.64964886],[147.01,82.5],[147.0,26.0],[146.99,18.71439352],[146.96,20.86966892]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,19.64440436]]]
["bitfinex","SOLUSD",1745971835849,[[147.02,18.64964886],[147.01,82.5],[147.0,26.0],[146.99,18.71439352],[146.96,20.86966892]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971836167,[[147.02,18.64964886],[147.01,82.5],[147.0,26.0],[146.99,18.71439352],[146.96,20.86966892]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,19.64440436]]]
["bitfinex","SOLUSD",1745971836371,[[147.02,18.64964886],[147.01,82.5],[147.0,26.0],[146.99,18.71439352],[146.96,20.86966892]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971836670,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,14.06510498],[146.95,14.88277438]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971837365,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,15.88277438]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971837544,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,14.06510498],[146.95,14.88277438]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971837749,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,8.07791842]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.15,1.0]]]
["bitfinex","SOLUSD",1745971837950,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,15.8829119]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.15,1.0]]]
["bitfinex","SOLUSD",1745971838269,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,15.8829119]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971838475,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,15.8829119]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.15,1.0]]]
["bitfinex","SOLUSD",1745971839174,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,14.8829119]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.15,1.0]]]
["bitfinex","SOLUSD",1745971839366,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,15.8829119]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.15,1.0]]]
["bitfinex","SOLUSD",1745971840175,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,14.8829119]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.15,1.0]]]
["bitfinex","SOLUSD",1745971840382,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,15.8829119]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.16,20.64440436]]]
["bitfinex","SOLUSD",1745971840553,[[147.01,82.5],[147.0,44.64964886],[146.99,18.71439352],[146.96,13.06510498],[146.95,15.8829119]],[[147.06,20.0],[147.11,42.52281137],[147.12,6.505],[147.13,0.28432314],[147.15,1.0]]]
["bitfinex","SOLUSD",1745971841750,[[147.0,44.64964886],[146.99,84.1015],[146.96,13.06510498],[146.95,8.07791842],[146.93,1.0]],[[147.06,20.0],[147.1,0.14216157],[147.11,42.52281137],[147.12,6.505],[147.13,18.933972]]]
["bitfinex","SOLUSD",1745971841951,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.95,87.60710081],[146.94,13.683]],[[147.02,20.0],[147.05,1.36791137],[147.06,15.2595],[147.07,6.45986157],[147.08,26.0]]]
["bitfinex","SOLUSD",1745971842178,[[146.98,0.063],[146.97,0.063],[146.96,82.563],[146.95,0.063],[146.94,0.063]],[[146.99,20.0],[147.01,1.36791137],[147.06,15.2595],[147.07,6.60202314],[147.08,26.0]]]
["bitfinex","SOLUSD",1745971842353,[[146.98,0.063],[146.97,0.063],[146.96,82.563],[146.95,0.063],[146.94,0.063]],[[146.99,20.0],[147.04,0.14216157],[147.05,27.36791137],[147.06,15.2595],[147.07,6.60202314]]]
["bitfinex","SOLUSD",1745971842552,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.95,0.063],[146.94,0.063]],[[146.99,20.0],[147.04,0.14216157],[147.05,27.36791137],[147.06,15.2595]]]
["bitfinex","SOLUSD",1745971842553,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.95,0.063],[146.94,0.063]],[[146.99,20.0],[147.0,1.6395],[147.01,6.3177],[147.03,1.36791137],[147.04,0.28432314]]]
["bitfinex","SOLUSD",1745971842781,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.95,0.063],[146.94,0.063]],[[146.99,20.0],[147.0,1.6395],[147.01,6.3177],[147.04,0.28432314]]]
["bitfinex","SOLUSD",1745971842782,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.95,0.063],[146.94,0.063]],[[146.99,21.36791137],[147.0,1.6395],[147.01,19.9377],[147.04,0.28432314],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1745971845765,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.95,18.71264886],[146.94,82.563]],[[146.99,20.0],[147.0,3.00741137],[147.01,19.9377],[147.04,0.14216157],[147.06,0.14216157]]]
["bitfinex","SOLUSD",1745971846078,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.95,18.71264886],[146.94,82.563]],[[147.04,0.14216157]]]
["bitfinex","SOLUSD",1745971846079,[[146.98,18.71264886],[146.97,82.563],[146.96,26.48948471],[146.95,18.71264886],[146.94,6.81456157]],[[147.02,20.0],[147.04,1.597],[147.05,19.9793],[147.11,12.03982352],[147.12,1.03]]]
["bitfinex","SOLUSD",1745971846381,[[147.0,18.64964886],[146.99,26.0],[146.98,101.21264886],[146.97,0.063],[146.96,26.48948471]],[[147.04,20.0],[147.08,1.597],[147.09,19.9793],[147.11,12.03982352],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971846551,[[147.01,4.96352875],[147.0,18.64964886],[146.99,26.0],[146.98,82.563],[146.97,0.20516157]],[[147.04,20.0],[147.08,1.597],[147.09,19.9793],[147.1,0.14216157],[147.11,12.03982352]]]
["bitfinex","SOLUSD",1745971846752,[[147.01,4.96352875],[147.0,101.14964886],[146.99,26.0],[146.98,0.063],[146.97,13.82516157]],[[147.04,20.0],[147.08,1.597],[147.09,19.9793],[147.1,26.14216157],[147.11,12.03982352]]]
["bitfinex","SOLUSD",1745971847669,[[147.02,4.96352875],[147.0,101.14964886],[146.99,26.0],[146.98,0.063],[146.97,13.82516157]],[[147.04,20.0],[147.08,1.597],[147.09,19.9793],[147.1,26.14216157],[147.11,1.39791137]]]
["bitfinex","SOLUSD",1745971847979,[[147.02,4.96352875],[147.0,101.14964886],[146.99,26.0],[146.98,0.063],[146.97,13.82516157]],[[147.04,20.0],[147.08,1.597],[147.09,21.34721137],[147.1,26.14216157],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971848698,[[147.03,4.96352875],[147.0,101.14964886],[146.99,26.0],[146.98,0.063],[146.97,13.82516157]],[[147.04,20.0],[147.08,1.597],[147.09,21.34721137],[147.1,26.14216157],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971850981,[[147.01,4.96352875],[147.0,101.14964886],[146.99,26.0],[146.98,0.063],[146.97,13.82516157]],[[147.04,20.0],[147.08,1.597],[147.09,21.34721137],[147.1,26.14216157],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971851794,[[147.02,18.64964886],[147.01,4.96352875],[147.0,101.14964886],[146.99,26.42648471],[146.98,0.063]],[[147.08,1.597],[147.09,21.34721137],[147.1,26.14216157],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971851795,[[147.02,18.64964886],[147.01,4.96352875],[147.0,101.14964886],[146.99,26.42648471],[146.98,0.063]],[[147.06,20.0],[147.08,1.597],[147.09,19.9793],[147.1,26.0],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971852086,[[147.03,4.96352875],[147.02,18.64964886],[147.0,82.5],[146.99,28.00378471],[146.98,0.063]],[[147.06,20.0],[147.08,1.597],[147.09,19.9793],[147.1,26.0],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971852585,[[147.03,4.96352875],[147.02,18.64964886],[147.0,82.5],[146.99,28.00378471],[146.98,3.50146943]],[[147.06,20.0],[147.08,1.597],[147.09,19.9793],[147.1,26.0],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971853079,[[147.04,4.96352875],[147.02,18.64964886],[147.0,82.5],[146.99,28.00378471],[146.98,3.50146943]],[[147.06,20.0],[147.08,1.597],[147.09,19.9793],[147.1,26.0],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971854179,[[147.03,4.96352875],[147.02,18.64964886],[147.0,82.5],[146.99,28.00378471],[146.98,3.50146943]],[[147.06,20.0],[147.08,1.597],[147.09,19.9793],[147.1,26.0],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971854682,[[147.03,4.96352875],[147.0,101.14964886],[146.99,28.00378471],[146.98,3.50146943],[146.95,1.063]],[[147.06,20.0],[147.08,1.597],[147.09,21.34721137],[147.1,26.0],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971855067,[[147.03,4.96352875],[147.0,101.14964886],[146.99,28.00378471],[146.98,3.50146943],[146.95,0.063]],[[147.06,20.0],[147.08,1.597],[147.09,21.34721137],[147.1,26.0],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971855479,[[147.01,4.96352875],[147.0,101.14964886],[146.99,28.00378471],[146.98,3.50146943],[146.95,0.063]],[[147.06,20.0],[147.08,1.597],[147.09,21.34721137],[147.1,26.0],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971855680,[[147.01,4.96352875],[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.95,0.20516157]],[[147.04,20.0],[147.07,1.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971856067,[[147.01,4.96352875],[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.96,0.48948471]],[[147.04,20.0],[147.07,1.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971856287,[[147.01,4.96352875],[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.96,0.34732314]],[[147.04,20.0],[147.07,1.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971856483,[[147.02,4.96352875],[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.96,0.48948471]],[[147.04,20.0],[147.07,1.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971856659,[[147.02,4.96352875],[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.96,3.87017194]],[[147.04,20.0],[147.08,2.96491137],[147.09,20.12146157],[147.1,26.14216157],[147.14,0.03]]]
["bitfinex","SOLUSD",1745971856863,[[147.02,4.96352875],[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.96,3.87017194]],[[147.04,20.0],[147.08,2.96491137],[147.09,20.12146157],[147.1,26.14216157],[147.14,1.03]]]
["bitfinex","SOLUSD",1745971857267,[[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.96,3.87017194],[146.91,0.063]],[[147.04,20.0],[147.08,2.96491137],[147.09,20.12146157],[147.1,26.14216157],[147.14,1.03]]]
["bitfinex","SOLUSD",1745971857890,[[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.96,3.87017194],[146.94,6.6724]],[[147.04,20.0],[147.08,2.96491137],[147.09,20.12146157],[147.1,26.14216157],[147.14,1.03]]]
["bitfinex","SOLUSD",1745971858185,[[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.96,3.87017194],[146.94,7.6724]],[[147.04,20.0],[147.08,2.96491137],[147.09,20.12146157],[147.1,26.14216157],[147.14,1.03]]]
["bitfinex","SOLUSD",1745971858487,[[146.99,27.5773],[146.98,101.21264886],[146.97,13.683],[146.96,3.87017194],[146.94,6.6724]],[[147.04,20.0],[147.08,2.96491137],[147.09,20.12146157],[147.1,26.14216157],[147.14,1.03]]]
["bitfinex","SOLUSD",1745971858686,[[147.0,18.64964886],[146.99,27.5773],[146.98,82.563],[146.97,13.683],[146.96,3.87017194]],[[147.04,20.0],[147.08,1.597],[147.09,20.12146157],[147.1,26.14216157],[147.12,1.39791137]]]
["bitfinex","SOLUSD",1745971859293,[[147.0,18.64964886],[146.99,27.5773],[146.98,82.563],[146.97,13.683],[146.96,3.87017194]],[[147.04,20.0],[147.08,1.597],[147.09,21.48937294],[147.1,26.14216157],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971859885,[[146.99,26.0],[146.98,82.563],[146.97,13.683],[146.96,3.87017194],[146.95,1.71756157]],[[147.04,20.0],[147.08,1.597],[147.09,21.48937294],[147.1,26.14216157],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971860084,[[146.98,101.21264886],[146.97,39.683],[146.96,0.48948471],[146.95,1.71756157],[146.92,6.91284943]],[[147.02,20.0],[147.07,1.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971860292,[[146.98,101.21264886],[146.97,39.683],[146.96,0.20516157],[146.95,1.71756157],[146.92,7.91284943]],[[147.02,20.0],[147.07,1.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971860586,[[146.98,0.063],[146.97,0.063],[146.96,82.563],[146.95,1.71756157],[146.94,10.05763471]],[[147.02,20.0],[147.07,27.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1745971860772,[[146.98,0.063],[146.97,18.71264886],[146.96,82.563],[146.95,1.71756157],[146.94,10.19979628]],[[147.02,20.0],[147.07,27.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1745971860971,[[146.98,0.063],[146.97,18.71264886],[146.96,108.563],[146.95,1.71756157],[146.94,10.34195785]],[[147.02,20.0],[147.07,27.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1745971861184,[[146.98,0.063],[146.97,18.71264886],[146.96,108.563],[146.95,1.5754],[146.94,10.34195785]],[[147.02,20.0],[147.07,27.36791137],[147.08,1.597],[147.09,20.12146157],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1745971868579,[[146.98,0.063],[146.97,18.71264886],[146.96,108.563],[146.95,1.71756157],[146.94,10.34195785]],[[147.02,20.0],[147.07,27.36791137],[147.08,1.597],[147.09,20.12146157],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971869918,[[146.99,26.0],[146.98,0.063],[146.97,18.71264886],[146.96,108.563],[146.95,1.71756157]],[[147.02,20.0],[147.07,1.36791137],[147.08,1.597],[147.09,20.12146157],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971870077,[[147.0,18.64964886],[146.99,26.0],[146.98,82.70516157],[146.97,0.34732314],[146.96,0.20516157]],[[147.05,20.0],[147.08,1.597],[147.09,19.9793],[147.11,0.17216157],[147.14,2.39791137]]]
["bitfinex","SOLUSD",1745971870384,[[147.0,101.14964886],[146.99,26.0],[146.98,13.82516157],[146.97,0.34732314],[146.96,0.20516157]],[[147.05,20.0],[147.08,1.597],[147.09,19.9793],[147.1,26.0],[147.11,0.17216157]]]
["bitfinex","SOLUSD",1745971872488,[[147.0,101.14964886],[146.99,26.0],[146.98,13.82516157],[146.97,0.34732314],[146.96,0.20516157]],[[147.05,20.0],[147.08,1.597],[147.09,19.9793],[147.11,0.17216157],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971872788,[[147.0,101.14964886],[146.99,26.0],[146.98,13.82516157],[146.97,0.34732314],[146.96,0.20516157]],[[147.05,20.0],[147.08,1.597],[147.09,19.9793],[147.11,26.17216157],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971873188,[[147.0,101.14964886],[146.99,26.0],[146.98,17.27338186],[146.97,0.34732314],[146.96,0.20516157]],[[147.05,20.0],[147.08,1.597],[147.09,19.9793],[147.11,26.17216157],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971874495,[[147.0,101.14964886],[146.99,26.0],[146.98,17.27338186],[146.97,0.34732314],[146.96,0.20516157]],[[147.05,20.0],[147.08,1.597],[147.09,19.9793],[147.1,1.36791137],[147.11,26.17216157]]]
["bitfinex","SOLUSD",1745971875002,[[147.0,101.14964886],[146.99,26.0],[146.98,17.27338186],[146.97,0.34732314],[146.96,0.20516157]],[[147.05,20.0],[147.08,2.96491137],[147.09,19.9793],[147.11,26.17216157],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1745971875499,[[147.0,82.5],[146.99,26.0],[146.98,0.063],[146.97,0.34732314],[146.96,0.34732314]],[[147.03,20.0],[147.08,2.96491137],[147.09,19.9793],[147.11,26.17216157],[147.12,18.82181043]]]
["bitfinex","SOLUSD",1745971875704,[[147.0,82.5],[146.98,18.71264886],[146.97,26.063],[146.96,13.82516157],[146.94,10.19979628]],[[147.03,20.0],[147.08,29.10707294],[147.09,20.12146157],[147.11,0.17216157],[147.12,19.82181043]]]
["bitfinex","SOLUSD",1745971875886,[[147.0,82.5],[146.98,18.71264886],[146.97,26.063],[146.96,13.82516157],[146.95,1.85972314]],[[147.03,20.0],[147.08,29.10707294],[147.09,20.12146157],[147.11,0.03],[147.12,19.67964886]]]
["bitfinex","SOLUSD",1745971877903,[[147.0,82.5],[146.98,18.71264886],[146.97,26.063],[146.96,13.82516157],[146.95,1.85972314]],[[147.03,20.0],[147.08,29.10707294],[147.09,20.12146157],[147.11,0.03],[147.12,18.67964886]]]
["bitfinex","SOLUSD",1745971878229,[[146.98,18.71264886],[146.97,108.563],[146.96,13.82516157],[146.95,1.85972314],[146.81,10.42289096]],[[147.03,20.0],[147.08,29.10707294],[147.09,20.12146157],[147.11,0.03],[147.12,19.67964886]]]
["bitfinex","SOLUSD",1745971878416,[[146.98,18.71264886],[146.97,108.563],[146.96,13.82516157],[146.95,1.85972314],[146.92,14.71920322]],[[147.03,20.0],[147.08,29.10707294],[147.09,20.12146157],[147.11,0.03],[147.12,18.67964886]]]
["bitfinex","SOLUSD",1745971878588,[[146.98,18.71264886],[146.97,108.563],[146.96,13.82516157],[146.95,1.85972314],[146.92,14.71920322]],[[147.03,20.0],[147.08,29.10707294],[147.09,20.12146157],[147.11,0.03],[147.12,19.67964886]]]
["bitfinex","SOLUSD",1745971878906,[[146.99,19.07613357],[146.98,18.71264886],[146.97,108.70516157],[146.96,13.82516157],[146.95,1.85972314]],[[147.03,20.0],[147.08,29.10707294],[147.09,20.12146157],[147.11,0.03],[147.12,19.67964886]]]
["bitfinex","SOLUSD",1745971878907,[[146.99,19.07613357],[146.98,18.71264886],[146.97,108.70516157],[146.96,13.82516157],[146.95,1.85972314]],[[147.03,20.0],[147.08,28.96491137],[147.09,19.9793],[147.1,0.14216157],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971879087,[[146.99,19.07613357],[146.98,0.063],[146.97,108.70516157],[146.96,13.683],[146.95,9.38033636]],[[147.05,20.0],[147.08,1.597],[147.09,19.9793],[147.1,0.14216157],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971879292,[[147.03,18.64964886],[147.01,19.07613357],[147.0,26.0],[146.99,108.08363357],[146.98,0.063]],[[147.07,20.0],[147.08,1.597],[147.09,19.9793],[147.11,0.03],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971879598,[[147.03,18.64964886],[147.01,110.52648471],[147.0,6.1],[146.99,6.5075],[146.98,0.063]],[[147.07,20.0],[147.11,0.03],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971879599,[[147.03,18.64964886],[147.01,110.52648471],[147.0,6.1],[146.99,6.5075],[146.98,0.063]],[[147.07,20.0],[147.11,0.03],[147.12,27.79976157],[147.13,20.2341],[147.24,42.56764861]]]
["bitfinex","SOLUSD",1745971879787,[[147.03,18.64964886],[147.01,110.52648471],[147.0,6.1],[146.99,6.5075],[146.98,0.063]],[[147.07,20.0],[147.11,0.03],[147.12,1.79976157],[147.13,20.2341],[147.24,42.56764861]]]
["bitfinex","SOLUSD",1745971879987,[[147.03,18.64964886],[147.01,110.52648471],[147.0,6.1],[146.99,6.5075],[146.98,0.063]],[[147.07,20.0],[147.11,0.03],[147.12,27.79976157],[147.13,20.2341],[147.24,42.56764861]]]
["bitfinex","SOLUSD",1745971880197,[[147.03,0.42648471],[147.02,18.64964886],[147.01,124.14648471],[147.0,6.24216157],[146.99,6.5075]],[[147.09,20.0],[147.11,0.03],[147.12,1.6576],[147.13,20.2341],[147.24,42.56764861]]]
["bitfinex","SOLUSD",1745971880388,[[147.03,0.42648471],[147.02,18.64964886],[147.01,123.72],[147.0,6.24216157],[146.99,6.5075]],[[147.09,20.0],[147.11,0.03],[147.12,1.6576],[147.13,20.2341],[147.15,233.88216157]]]
["bitfinex","SOLUSD",1745971880589,[[147.03,0.42648471],[147.02,18.64964886],[147.01,123.72],[147.0,6.24216157],[146.99,6.5075]],[[147.09,20.0],[147.11,0.03],[147.12,1.6576],[147.13,46.2341],[147.15,233.88216157]]]
["bitfinex","SOLUSD",1745971882312,[[147.02,18.64964886],[147.01,124.14648471],[147.0,6.24216157],[146.99,6.5075],[146.97,7.91284943]],[[147.07,20.0],[147.11,0.03],[147.12,3.02551137],[147.13,46.2341],[147.14,0.03]]]
["bitfinex","SOLUSD",1745971883291,[[147.03,0.42648471],[147.02,18.64964886],[147.01,124.14648471],[147.0,6.24216157],[146.99,6.5075]],[[147.09,20.0],[147.11,0.03],[147.12,1.6576],[147.13,46.2341],[147.14,1.39791137]]]
["bitfinex","SOLUSD",1745971883608,[[147.03,0.42648471],[147.02,18.64964886],[147.01,123.72],[147.0,6.24216157],[146.99,6.5075]],[[147.09,20.0],[147.11,0.03],[147.12,1.6576],[147.13,46.2341],[147.14,1.39791137]]]
["bitfinex","SOLUSD",1745971883912,[[147.03,82.92648471],[147.02,18.64964886],[147.01,41.22],[147.0,6.24216157],[146.99,6.5075]],[[147.09,20.0],[147.11,0.03],[147.12,1.6576],[147.13,46.2341],[147.14,1.39791137]]]
["bitfinex","SOLUSD",1745971884203,[[147.04,18.64964886],[147.03,82.5],[147.01,41.64648471],[147.0,6.24216157],[146.99,6.5075]],[[147.09,20.0],[147.11,0.03],[147.12,1.6576],[147.13,46.2341],[147.14,0.03]]]
["bitfinex","SOLUSD",1745971884609,[[147.04,18.64964886],[147.03,82.5],[147.01,41.64648471],[147.0,9.56767804],[146.99,6.5075]],[[147.09,20.0],[147.11,0.03],[147.12,1.6576],[147.13,46.2341],[147.14,0.03]]]
["bitfinex","SOLUSD",1745971885608,[[147.03,82.5],[147.01,44.64964886],[147.0,9.42551647],[146.99,6.93398471],[146.98,0.20516157]],[[147.06,20.0],[147.1,1.36791137],[147.11,0.03],[147.12,1.79976157],[147.13,46.37626157]]]
["bitfinex","SOLUSD",1745971885792,[[147.03,82.5],[147.01,44.64964886],[147.0,6.1],[146.99,6.5075],[146.98,13.82516157]],[[147.06,20.0],[147.1,1.36791137],[147.11,0.03],[147.12,1.79976157],[147.13,46.37626157]]]
["bitfinex","SOLUSD",1745971885989,[[147.0,6.1],[146.99,107.65714886],[146.98,13.683],[146.96,0.20516157],[146.94,0.063]],[[147.04,20.0],[147.1,27.36791137],[147.11,0.03],[147.12,1.79976157],[147.13,65.02591043]]]
["bitfinex","SOLUSD",1745971886193,[[147.0,6.1],[146.99,133.65714886],[146.98,13.683],[146.96,0.20516157],[146.94,1.063]],[[147.04,20.0],[147.1,27.36791137],[147.11,0.03],[147.12,1.79976157],[147.13,39.02591043]]]
["bitfinex","SOLUSD",1745971886710,[[147.0,6.1],[146.99,133.65714886],[146.98,13.683],[146.97,2.13298471],[146.96,0.20516157]],[[147.04,20.0],[147.1,27.36791137],[147.11,0.03],[147.12,1.79976157],[147.13,39.02591043]]]
["bitfinex","SOLUSD",1745971887215,[[147.0,6.1],[146.99,127.14964886],[146.98,13.683],[146.97,2.13298471],[146.96,0.20516157]],[[147.04,20.0],[147.1,27.36791137],[147.11,0.03],[147.12,1.79976157],[147.13,39.02591043]]]
["bitfinex","SOLUSD",1745971887403,[[147.0,6.1],[146.99,127.14964886],[146.98,13.683],[146.97,2.13298471],[146.96,0.20516157]],[[147.04,20.0],[147.06,1.5544],[147.07,6.2996],[147.1,27.36791137],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971888114,[[147.0,6.1],[146.99,127.14964886],[146.98,13.683],[146.97,5.56611209],[146.96,0.20516157]],[[147.04,20.0],[147.06,1.5544],[147.07,6.2996],[147.1,27.36791137],[147.11,0.03]]]
["bitfinex","SOLUSD",1745971889216,[[147.0,6.1],[146.99,127.14964886],[146.98,13.683],[146.97,5.56611209],[146.96,0.20516157]],[[147.04,20.0],[147.06,1.5544],[147.07,6.2996],[147.09,13.62],[147.1,27.36791137]]]
["bitfinex","SOLUSD",1745971889399,[[147.0,6.1],[146.99,127.14964886],[146.98,13.683],[146.97,2.13298471],[146.96,0.20516157]],[[147.04,20.0],[147.06,2.92231137],[147.07,6.2996],[147.09,13.76216157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971889810,[[147.0,6.1],[146.99,101.14964886],[146.98,13.683],[146.97,2.13298471],[146.96,0.20516157]],[[147.04,20.0],[147.06,2.92231137],[147.07,6.2996],[147.09,13.76216157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971890111,[[147.0,6.1],[146.99,101.14964886],[146.98,13.683],[146.97,28.13298471],[146.96,0.20516157]],[[147.04,20.0],[147.06,2.92231137],[147.07,6.2996],[147.09,13.76216157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971890308,[[147.0,6.1],[146.99,82.5],[146.98,13.683],[146.97,46.35614886],[146.96,0.063]],[[147.02,20.0],[147.06,2.92231137],[147.07,6.2996],[147.09,13.76216157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971890515,[[147.0,6.1],[146.98,13.683],[146.97,102.85614886],[146.96,0.063],[146.89,39.16847688]],[[147.02,20.0],[147.06,2.92231137],[147.07,6.2996],[147.09,13.76216157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971890700,[[147.0,6.1],[146.98,13.683],[146.97,102.85614886],[146.96,0.063],[146.91,8.23014905]],[[147.02,20.0],[147.06,2.92231137],[147.07,6.2996],[147.09,13.76216157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971890897,[[147.0,6.1],[146.98,13.683],[146.97,128.85614886],[146.96,0.063],[146.95,6.44082314]],[[147.02,20.0],[147.06,2.92231137],[147.07,6.2996],[147.09,13.76216157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971891313,[[147.0,6.1],[146.98,13.683],[146.97,128.85614886],[146.96,0.063],[146.95,6.58298471]],[[147.02,20.0],[147.06,2.92231137],[147.07,6.2996],[147.09,13.76216157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971892622,[[147.0,6.1],[146.98,0.063],[146.97,44.71264886],[146.96,0.063],[146.95,106.07686153]],[[147.02,20.0],[147.06,2.92231137],[147.07,32.2996],[147.09,13.76216157],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971892920,[[147.0,6.1],[146.98,0.063],[146.97,44.71264886],[146.96,0.063],[146.95,106.07686153]],[[147.02,20.0],[147.06,2.92231137],[147.07,32.2996],[147.09,13.76216157],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1745971893810,[[146.98,0.063],[146.97,44.71264886],[146.96,0.063],[146.95,106.07686153],[128.45,8.2347392]],[[147.02,20.0],[147.06,2.92231137],[147.07,32.2996],[147.09,13.76216157],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1745971894001,[[146.98,0.063],[146.97,44.71264886],[146.96,0.063],[146.95,102.70298471],[146.79,0.21324235]],[[147.02,20.0],[147.06,2.92231137],[147.07,32.2996],[147.09,13.76216157],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1745971894422,[[146.98,18.71264886],[146.97,44.71264886],[146.96,0.063],[146.95,102.70298471],[146.9,5.43213399]],[[147.02,20.0],[147.06,1.5544],[147.07,32.2996],[147.08,1.36791137],[147.09,13.76216157]]]
["bitfinex","SOLUSD",1745971894719,[[146.98,18.71264886],[146.97,26.063],[146.96,0.063],[146.95,102.70298471],[146.92,6.86924836]],[[147.02,20.0],[147.06,1.5544],[147.07,32.2996],[147.08,1.36791137],[147.09,13.76216157]]]
["bitfinex","SOLUSD",1745971895621,[[146.98,18.71264886],[146.97,108.563],[146.96,0.063],[146.95,20.20298471],[146.92,6.86924836]],[[147.02,20.0],[147.06,1.5544],[147.07,32.2996],[147.08,1.36791137],[147.09,13.76216157]]]
["bitfinex","SOLUSD",1745971896118,[[146.98,18.71264886],[146.97,108.563],[146.96,0.063],[146.95,20.20298471],[146.93,8.30744035]],[[147.04,20.0],[147.06,1.5544],[147.07,32.2996],[147.09,13.76216157],[147.1,0.14216157]]]
["bitfinex","SOLUSD",1745971896422,[[146.98,18.71264886],[146.97,108.563],[146.96,0.063],[146.95,20.20298471],[146.93,1.5016]],[[147.04,20.0],[147.06,1.5544],[147.07,32.2996],[147.08,1.36791137],[147.09,13.76216157]]]
["bitfinex","SOLUSD",1745971897021,[[146.98,18.71264886],[146.97,108.563],[146.96,0.063],[146.95,20.20298471],[146.94,3.6848669]],[[147.04,20.0],[147.06,1.5544],[147.07,32.2996],[147.08,1.36791137],[147.09,13.76216157]]]
["bitfinex","SOLUSD",1745971897502,[[146.98,101.21264886],[146.97,26.063],[146.96,0.063],[146.95,20.20298471],[146.94,3.6848669]],[[147.04,20.0],[147.06,1.5544],[147.07,32.2996],[147.09,13.76216157],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971897705,[[146.98,101.21264886],[146.97,26.063],[146.96,0.063],[146.95,20.20298471],[146.94,3.6848669]],[[147.04,20.0],[147.06,1.5544],[147.07,32.2996],[147.09,13.76216157],[147.12,1.03]]]
["bitfinex","SOLUSD",1745971898009,[[146.98,101.21264886],[146.97,26.063],[146.96,0.063],[146.95,20.20298471],[146.94,3.6848669]],[[147.04,20.0],[147.06,1.5544],[147.07,32.2996],[147.09,13.76216157],[147.11,18.67964886]]]
["bitfinex","SOLUSD",1745971898213,[[146.98,0.063],[146.97,26.063],[146.96,18.71264886],[146.95,102.70298471],[146.94,3.6848669]],[[147.02,20.0],[147.06,2.92231137],[147.07,32.2996],[147.09,13.76216157],[147.11,19.67964886]]]
["bitfinex","SOLUSD",1745971898408,[[146.98,0.063],[146.97,26.063],[146.96,18.71264886],[146.95,102.41866157],[146.94,3.6848669]],[[147.02,20.0],[147.06,2.92231137],[147.07,32.2996],[147.09,13.76216157],[147.11,19.67964886]]]
["bitfinex","SOLUSD",1745971899121,[[146.98,101.21264886],[146.97,26.34732314],[146.96,0.063],[146.95,19.91866157],[146.94,3.96919004]],[[147.04,20.0],[147.06,1.5544],[147.07,32.2996],[147.09,13.76216157],[147.1,1.51007294]]]
["bitfinex","SOLUSD",1745971899301,[[146.98,101.21264886],[146.97,26.34732314],[146.96,0.063],[146.95,19.91866157],[146.94,3.6848669]],[[147.04,20.0],[147.06,1.5544],[147.07,32.2996],[147.09,13.76216157],[147.1,1.36791137]]]
["bitfinex","SOLUSD",1745971899501,[[147.02,18.64964886],[147.01,26.0],[146.99,1.99828471],[146.98,82.563],[146.97,0.20516157]],[[147.06,20.0],[147.09,13.62],[147.1,1.5782],[147.11,6.619],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971899701,[[147.02,18.64964886],[147.01,26.0],[146.99,1.99828471],[146.98,82.563],[146.97,0.20516157]],[[147.06,20.0],[147.09,13.62],[147.1,1.5782],[147.11,32.619],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971899900,[[147.02,18.64964886],[147.01,26.0],[146.99,84.49828471],[146.98,0.063],[146.97,0.20516157]],[[147.06,20.0],[147.09,13.62],[147.1,1.5782],[147.11,32.619],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971900102,[[147.02,18.64964886],[147.01,26.0],[147.0,13.62],[146.99,84.49828471],[146.98,0.063]],[[147.06,20.0],[147.1,1.5782],[147.11,32.619],[147.12,0.17216157],[147.13,13.62]]]
["bitfinex","SOLUSD",1745971900304,[[147.03,0.42648471],[147.02,101.14964886],[147.01,26.0],[147.0,13.76216157],[146.99,1.5718]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,0.03],[147.13,13.62]]]
["bitfinex","SOLUSD",1745971900511,[[147.03,82.92648471],[147.02,18.64964886],[147.01,32.6538],[147.0,13.76216157],[146.99,1.5718]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,0.03],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971901423,[[147.03,82.5],[147.01,32.6538],[147.0,13.76216157],[146.99,1.5718],[129.66,0.076]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,0.03],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971901604,[[147.04,18.64964886],[147.03,82.5],[147.01,33.08028471],[147.0,13.76216157],[146.99,1.5718]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,0.03],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971902015,[[147.03,82.5],[147.01,33.08028471],[147.0,0.14216157],[146.99,1.5718],[146.97,6.91284943]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,1.39791137],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971902205,[[147.01,108.5],[147.0,18.64964886],[146.99,15.33396157],[146.98,10.04637305],[146.97,7.055011]],[[147.05,20.0],[147.1,2.94611137],[147.11,6.619],[147.12,0.31432314],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971902416,[[147.02,18.933972],[147.01,108.64216157],[147.0,0.14216157],[146.99,15.1918],[146.98,9.76204991]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,0.03],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971902620,[[147.02,101.433972],[147.01,26.14216157],[147.0,0.14216157],[146.99,15.1918],[146.98,9.76204991]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,0.03],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971905525,[[147.02,101.14964886],[147.01,39.62],[146.99,1.5718],[146.98,9.90421148],[146.96,1.063]],[[147.06,20.0],[147.1,1.5782],[147.11,6.619],[147.12,1.39791137],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971905725,[[147.02,101.14964886],[147.01,39.62],[146.99,1.99828471],[146.98,9.90421148],[146.96,1.063]],[[147.06,20.0],[147.1,1.5782],[147.11,6.619],[147.12,1.39791137],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971905921,[[147.02,101.14964886],[147.01,39.62],[146.99,1.71396157],[146.98,9.90421148],[146.96,1.063]],[[147.06,20.0],[147.1,1.5782],[147.11,6.619],[147.12,1.39791137],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971906128,[[147.02,101.14964886],[147.01,39.62],[146.99,1.85612314],[146.98,9.90421148],[146.96,1.063]],[[147.06,20.0],[147.1,1.5782],[147.11,6.619],[147.12,1.39791137],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971906340,[[147.02,101.14964886],[147.01,39.62],[146.99,1.85612314],[146.98,9.90421148],[146.96,7.86727097]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,1.39791137],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971906522,[[147.02,101.14964886],[147.01,39.62],[147.0,0.14216157],[146.99,1.85612314],[146.98,9.90421148]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,0.03],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971907032,[[147.03,0.42648471],[147.02,101.14964886],[147.01,39.76216157],[146.99,1.5718],[146.98,16.56567624]],[[147.08,20.0],[147.1,1.5782],[147.11,6.619],[147.12,0.03],[147.13,39.62]]]
["bitfinex","SOLUSD",1745971907617,[[147.03,0.42648471],[147.02,101.14964886],[147.01,39.76216157],[146.99,1.5718],[146.98,16.56567624]],[[147.1,21.5782],[147.11,6.619],[147.12,0.03],[147.13,39.62],[168.0,5.5]]]
["bitfinex","SOLUSD",1745971907826,[[147.04,18.64964886],[147.03,0.56864628],[147.02,82.5],[147.01,39.62],[147.0,6.80270332]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,39.62],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971908043,[[147.04,44.64964886],[147.03,0.56864628],[147.02,82.5],[147.01,13.62],[146.99,9.37480329]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971909226,[[147.04,44.64964886],[147.02,82.5],[147.01,13.90432314],[146.99,1.5718],[146.98,10.76204991]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,14.98791137],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971909545,[[147.04,44.64964886],[147.02,82.5],[147.01,14.18864628],[146.99,1.5718],[146.98,9.76204991]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,14.98791137],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971909728,[[147.04,44.64964886],[147.02,82.5],[147.01,14.18864628],[146.99,1.5718],[146.98,9.76204991]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971911029,[[147.04,44.64964886],[147.02,82.5],[147.01,14.18864628],[146.99,1.5718],[146.98,16.56563744]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971912949,[[147.04,44.64964886],[147.02,82.5],[147.01,14.18864628],[146.99,8.3749639],[146.98,9.76204991]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971913332,[[147.04,127.14964886],[147.01,14.18864628],[146.99,8.3749639],[146.98,9.76204991],[146.82,20.0]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971913935,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,1.5718],[146.98,9.76204991]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,14.98791137],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971915349,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,8.37495114],[146.98,9.76204991]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,14.98791137],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971915528,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,8.37495114],[146.98,9.76204991]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971915730,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,1.5718],[146.98,16.56548644]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694]]]
["bitfinex","SOLUSD",1745971916139,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,1.5718],[146.98,16.56548644]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,3.03731137]]]
["bitfinex","SOLUSD",1745971916339,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,8.37497815],[146.98,9.76204991]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,3.03731137]]]
["bitfinex","SOLUSD",1745971918344,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,1.5718],[146.98,16.56549669]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,3.03731137]]]
["bitfinex","SOLUSD",1745971919345,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,8.37493801],[146.98,9.76204991]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,3.03731137]]]
["bitfinex","SOLUSD",1745971919928,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,1.5718],[146.98,16.56553624]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,3.03731137]]]
["bitfinex","SOLUSD",1745971920429,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,1.5718],[146.98,9.76204991]],[[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.62],[147.14,3.03731137]]]
["bitfinex","SOLUSD",1745971927344,[[147.04,101.14964886],[147.02,26.0],[147.01,14.18864628],[146.99,8.37472117],[146.98,10.76204991]],[[147.11,20.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694],[147.15,6.1026]]]
["bitfinex","SOLUSD",1745971927862,[[147.04,101.14964886],[147.03,6.0889],[147.02,26.0],[147.01,14.18864628],[146.99,8.37472117]],[[147.11,20.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694],[147.15,32.1026]]]
["bitfinex","SOLUSD",1745971928056,[[147.04,101.14964886],[147.03,6.0889],[147.02,26.0],[147.01,14.18864628],[146.99,6.80292117]],[[147.11,20.03],[147.12,0.03],[147.13,13.62],[147.14,1.6694],[147.15,32.1026]]]
["bitfinex","SOLUSD",1745971928961,[[147.06,18.64964886],[147.05,1.5495],[147.04,82.92648471],[147.03,7.44864764],[147.02,26.0]],[[147.11,20.03],[147.12,0.03],[147.14,1.6694],[147.15,32.1026],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971930775,[[147.06,101.14964886],[147.05,1.5495],[147.04,0.42648471],[147.03,7.44864764],[147.02,26.0]],[[147.11,20.03],[147.12,0.03],[147.14,1.6694],[147.15,32.1026],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971931575,[[147.06,101.14964886],[147.05,1.5495],[147.04,0.42648471],[147.03,7.44864764],[147.02,29.37102273]],[[147.11,20.03],[147.12,0.03],[147.14,1.6694],[147.15,32.1026],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971933874,[[147.07,0.42648471],[147.06,101.14964886],[147.05,27.5495],[147.04,0.56864628],[147.03,7.44864764]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,1.6694],[147.15,6.1026]]]
["bitfinex","SOLUSD",1745971934066,[[147.07,82.92648471],[147.06,32.26964886],[147.05,28.90897975],[147.04,0.14216157],[147.03,6.0889]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,1.6694],[147.15,6.1026]]]
["bitfinex","SOLUSD",1745971934266,[[147.08,18.64964886],[147.07,82.92648471],[147.06,13.62],[147.05,27.5495],[147.04,0.14216157]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.17,13.62]]]
["bitfinex","SOLUSD",1745971934862,[[147.1,44.64964886],[147.08,82.5],[147.07,0.42648471],[147.06,13.62],[147.05,1.5495]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.17,13.62]]]
["bitfinex","SOLUSD",1745971936277,[[147.1,44.64964886],[147.08,82.5],[147.07,0.42648471],[147.06,13.62],[147.05,1.5495]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,20.0],[147.17,13.62]]]
["bitfinex","SOLUSD",1745971937270,[[147.1,44.64964886],[147.08,88.07923666],[147.07,0.42648471],[147.06,13.62],[147.05,1.5495]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,20.0],[147.17,13.62]]]
["bitfinex","SOLUSD",1745971938284,[[147.1,44.64964886],[147.08,82.5],[147.07,0.42648471],[147.06,13.62],[147.05,1.5495]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,20.0],[147.17,13.62]]]
["bitfinex","SOLUSD",1745971939559,[[147.1,26.0],[147.08,101.14964886],[147.07,3.74962168],[147.05,1.5495],[147.04,0.14216157]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.17,13.62]]]
["bitfinex","SOLUSD",1745971939756,[[147.08,82.5],[147.07,13.6],[147.05,1.5495],[147.04,1.50169916],[147.0,247.28484943]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.17,39.62]]]
["bitfinex","SOLUSD",1745971939960,[[147.08,82.5],[147.06,18.64964886],[147.05,1.5495],[147.04,0.28432314],[147.01,1.35968842]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,2.36266687],[147.17,39.62]]]
["bitfinex","SOLUSD",1745971940261,[[147.08,82.5],[147.06,18.64964886],[147.05,27.5495],[147.04,13.74216157],[147.01,1.35968842]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,2.36266687],[147.17,39.62]]]
["bitfinex","SOLUSD",1745971940571,[[147.08,82.5],[147.06,18.64964886],[147.05,27.5495],[147.04,14.16864628],[128.55,0.1]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,2.36266687],[147.17,39.62]]]
["bitfinex","SOLUSD",1745971940770,[[147.08,82.5],[147.06,18.64964886],[147.05,27.5495],[147.04,14.16864628],[147.03,11.56551687]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,2.36266687],[147.17,39.62]]]
["bitfinex","SOLUSD",1745971941083,[[147.08,82.5],[147.06,18.64964886],[147.04,0.28432314],[147.03,6.0889],[147.01,1.6114]],[[147.11,20.03],[147.12,1.5402],[147.13,6.167],[147.14,0.03],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971941290,[[147.08,82.5],[147.06,18.64964886],[147.04,0.28432314],[147.03,19.6889],[147.02,0.14216157]],[[147.11,20.03],[147.12,1.5402],[147.13,6.167],[147.14,0.03],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971941579,[[147.08,82.5],[147.06,18.64964886],[147.04,26.28432314],[147.03,25.16137328],[147.02,0.14216157]],[[147.11,20.03],[147.12,1.5402],[147.13,6.167],[147.14,0.03],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971943178,[[147.08,82.5],[147.06,18.64964886],[147.04,26.28432314],[147.03,25.16137328],[147.02,3.49480569]],[[147.11,20.03],[147.12,1.5402],[147.13,6.167],[147.14,0.03],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971945570,[[147.06,18.64964886],[147.04,108.78432314],[147.03,25.16137328],[147.02,3.49480569],[128.97,0.37801]],[[147.11,20.03],[147.12,1.5402],[147.13,6.167],[147.14,0.03],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971946186,[[147.06,18.64964886],[147.04,108.78432314],[147.03,25.16137328],[147.02,3.49480569],[146.85,20.90878193]],[[147.11,20.03],[147.12,1.5402],[147.13,6.167],[147.14,0.03],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971947386,[[147.06,18.64964886],[147.04,108.78432314],[147.03,25.16137328],[147.02,3.49480569],[146.87,10.48589096]],[[147.11,20.03],[147.12,1.5402],[147.13,6.167],[147.14,0.03],[147.16,2.50482844]]]
["bitfinex","SOLUSD",1745971948184,[[147.06,0.42648471],[147.05,18.64964886],[147.04,108.78432314],[147.03,25.16137328],[147.02,3.49480569]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,4.01036687],[147.17,45.8329]]]
["bitfinex","SOLUSD",1745971948480,[[147.06,0.42648471],[147.05,18.64964886],[147.04,108.5],[147.03,25.01921171],[147.02,3.49480569]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971948785,[[147.06,0.42648471],[147.05,18.64964886],[147.04,108.5],[147.03,25.01921171],[147.02,10.29655382]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971949168,[[147.06,0.42648471],[147.05,18.64964886],[147.04,108.5],[147.03,25.01921171],[147.02,3.49480569]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971950691,[[147.05,18.64964886],[147.04,108.64216157],[147.03,11.41921171],[147.02,3.49480569],[147.01,1.6114]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,4.01036687],[147.29,34.38763777]]]
["bitfinex","SOLUSD",1745971950868,[[147.05,18.64964886],[147.04,108.92648471],[147.03,25.01921171],[147.02,3.49480569],[147.01,1.6114]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,4.01036687],[147.29,34.38763777]]]
["bitfinex","SOLUSD",1745971951185,[[147.05,18.64964886],[147.04,108.92648471],[147.03,11.41921171],[147.02,3.49480569],[147.01,1.6114]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,4.01036687],[147.29,34.38763777]]]
["bitfinex","SOLUSD",1745971951389,[[147.05,101.14964886],[147.04,26.42648471],[147.03,25.01921171],[147.02,3.49480569],[147.01,1.6114]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,4.01036687],[147.28,56.27398878]]]
["bitfinex","SOLUSD",1745971952487,[[147.07,18.64964886],[147.06,0.56864628],[147.05,101.14964886],[147.04,26.42648471],[147.03,25.01921171]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971952693,[[147.07,18.64964886],[147.06,0.56864628],[147.05,82.5],[147.04,26.0],[147.03,25.01921171]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971953487,[[147.06,0.42648471],[147.05,82.5],[147.04,26.0],[147.03,25.01921171],[127.88,0.1]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971953673,[[147.06,18.64964886],[147.05,82.5],[147.04,26.14216157],[147.03,11.41921171],[147.01,1.6114]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971953990,[[147.06,18.64964886],[147.05,82.5],[147.04,39.74216157],[147.03,11.70353485],[147.02,3.49480569]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971956083,[[147.06,18.64964886],[147.05,82.5],[147.04,39.74216157],[147.03,11.70353485],[147.02,3.49480569]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971956286,[[147.08,18.64964886],[147.07,26.14216157],[147.06,1.87502314],[147.05,84.00170852],[147.04,13.74216157]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,20.0],[147.16,2.6424555]]]
["bitfinex","SOLUSD",1745971956483,[[147.07,26.14216157],[147.06,1.87502314],[147.05,84.00170852],[147.04,13.74216157]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,20.0],[147.16,2.6424555]]]
["bitfinex","SOLUSD",1745971956484,[[147.1,44.64964886],[147.07,0.14216157],[147.06,1.87502314],[147.05,84.00170852],[147.04,13.6]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,20.0],[147.16,2.6424555]]]
["bitfinex","SOLUSD",1745971956793,[[147.1,44.64964886],[147.07,82.64216157],[147.06,1.87502314],[147.05,1.50170852],[147.04,13.6]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,20.0],[147.16,2.6424555]]]
["bitfinex","SOLUSD",1745971957295,[[147.1,44.64964886],[147.07,82.64216157],[147.06,1.87502314],[147.05,1.50170852],[147.04,20.40084362]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,20.0],[147.16,2.6424555]]]
["bitfinex","SOLUSD",1745971957491,[[147.1,44.64964886],[147.07,82.64216157],[147.06,1.87502314],[147.05,1.50170852],[147.04,13.6]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,20.0],[147.16,2.6424555]]]
["bitfinex","SOLUSD",1745971957800,[[147.1,26.0],[147.08,18.64964886],[147.07,82.64216157],[147.06,1.87502314],[147.05,0.14216157]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,2.6424555]]]
["bitfinex","SOLUSD",1745971958170,[[147.1,26.0],[147.08,18.64964886],[147.07,82.5],[147.06,1.87502314],[147.05,0.28432314]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,2.6424555]]]
["bitfinex","SOLUSD",1745971958375,[[147.08,18.64964886],[147.07,82.5],[147.06,1.87502314],[147.05,0.28432314],[147.01,6.80194903]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971958690,[[147.08,18.64964886],[147.07,108.5],[147.06,1.87502314],[147.05,0.28432314],[147.02,4.71228786]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971958890,[[147.08,18.64964886],[147.07,108.5],[147.06,1.87502314],[147.05,0.28432314],[147.02,3.35264412]],[[147.11,0.03],[147.12,0.03],[147.13,20.0],[147.14,0.03],[147.16,4.01036687]]]
["bitfinex","SOLUSD",1745971959575,[[147.07,108.5],[147.06,18.64964886],[147.05,0.14216157],[147.04,0.28432314],[147.03,25.16137328]],[[147.11,20.03],[147.12,0.03],[147.14,0.03],[147.16,4.01036687],[147.17,46.00506157]]]
["bitfinex","SOLUSD",1745971963687,[[147.03,82.5],[147.0,6.91284943],[146.99,12.01592067],[146.98,1.6645],[146.97,0.063]],[[147.07,20.0],[147.1,2.99081137],[147.11,6.0725],[147.12,0.03],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971963882,[[147.03,82.5],[147.02,18.64964886],[147.0,0.063],[146.99,20.42976157],[146.98,1.6645]],[[147.07,20.0],[147.1,2.99081137],[147.11,6.0725],[147.12,13.63],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971964087,[[147.03,82.5],[147.02,44.64964886],[147.0,0.063],[146.99,20.85624628],[146.98,1.6645]],[[147.07,20.0],[147.1,2.99081137],[147.11,6.0725],[147.12,13.63],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971964791,[[147.03,82.5],[147.02,44.64964886],[147.0,0.063],[146.99,25.81851089],[146.98,1.6645]],[[147.07,20.0],[147.1,2.99081137],[147.11,6.0725],[147.12,13.63],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971965108,[[147.03,82.5],[147.02,44.64964886],[147.0,0.063],[146.99,20.85624628],[146.98,1.6645]],[[147.07,20.0],[147.1,2.99081137],[147.11,6.0725],[147.12,13.63],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971966115,[[147.03,82.5],[147.02,44.64964886],[147.0,0.063],[146.99,24.21343252],[146.98,1.6645]],[[147.07,20.0],[147.1,2.99081137],[147.11,6.0725],[147.12,13.63],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971966510,[[147.03,82.5],[147.02,44.64964886],[147.0,0.063],[146.99,24.21343252],[146.98,7.17393371]],[[147.07,20.0],[147.1,2.99081137],[147.11,6.0725],[147.12,13.63],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971966926,[[147.03,82.5],[147.02,18.64964886],[147.0,0.063],[146.99,24.21343252],[146.98,7.17393371]],[[147.07,20.0],[147.1,2.99081137],[147.11,6.0725],[147.12,13.63],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971968991,[[147.02,18.64964886],[147.01,26.0],[147.0,82.563],[146.99,24.21343252],[146.98,7.17393371]],[[147.07,20.0],[147.1,2.99081137],[147.11,6.0725],[147.12,13.63],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971972711,[[147.0,82.563],[146.99,13.663],[146.98,1.6645],[146.97,0.20516157],[146.96,239.8472]],[[147.1,2.99081137],[147.11,6.0725],[147.12,13.63],[147.14,26.17216157]]]
["bitfinex","SOLUSD",1745971972712,[[147.0,82.563],[146.99,13.663],[146.98,1.6645],[146.97,0.20516157],[146.96,239.8472]],[[147.04,20.0],[147.06,1.36791137],[147.1,1.6229],[147.11,32.21466157],[147.12,13.77216157]]]
["bitfinex","SOLUSD",1745971973016,[[147.0,82.563],[146.99,44.71264886],[146.98,0.063],[146.97,0.20516157],[146.96,245.43509928]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,18.67964886]]]
["bitfinex","SOLUSD",1745971973389,[[147.0,82.563],[146.99,44.71264886],[146.98,0.063],[146.97,0.063],[146.96,245.43509928]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,18.67964886]]]
["bitfinex","SOLUSD",1745971973915,[[147.0,82.563],[146.99,44.71264886],[146.98,0.063],[146.97,0.063],[146.96,240.41584628]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,18.67964886]]]
["bitfinex","SOLUSD",1745971974104,[[147.0,82.563],[146.99,44.71264886],[146.98,0.063],[146.97,0.063],[146.96,240.13152314]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,18.67964886]]]
["bitfinex","SOLUSD",1745971974417,[[147.0,82.563],[146.99,44.71264886],[146.98,0.063],[146.97,0.063],[146.96,243.67378161]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,18.67964886]]]
["bitfinex","SOLUSD",1745971974598,[[147.0,82.563],[146.99,44.71264886],[146.98,0.063],[146.97,0.063],[146.96,243.81594318]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,18.67964886]]]
["bitfinex","SOLUSD",1745971975021,[[147.0,82.563],[146.99,44.71264886],[146.98,0.063],[146.97,0.063],[146.96,10.19594318]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,18.67964886]]]
["bitfinex","SOLUSD",1745971977525,[[147.0,82.563],[146.99,44.71264886],[146.98,0.063],[146.97,0.063],[146.96,10.19594318]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,59.55964886]]]
["bitfinex","SOLUSD",1745971977830,[[147.0,0.063],[146.99,44.71264886],[146.98,82.563],[146.97,0.063],[146.96,10.19594318]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,59.55964886]]]
["bitfinex","SOLUSD",1745971978629,[[147.0,0.063],[146.99,44.71264886],[146.98,82.563],[146.97,0.063],[146.96,15.57159275]],[[147.04,20.0],[147.1,2.99081137],[147.11,32.21466157],[147.12,13.77216157],[147.14,59.55964886]]]
["bitfinex","SOLUSD",1745971980022,[[147.0,0.063],[146.99,26.063],[146.98,82.563],[146.97,18.71264886],[146.96,15.42943118]],[[147.02,20.0],[147.07,13.6],[147.08,0.14216157],[147.09,0.14216157],[147.1,2.99081137]]]
["bitfinex","SOLUSD",1745971980220,[[147.0,0.063],[146.99,26.063],[146.98,82.563],[146.97,18.71264886],[146.96,15.42943118]],[[147.02,20.0],[147.06,1.36791137],[147.07,13.6],[147.08,0.14216157],[147.09,0.14216157]]]
["bitfinex","SOLUSD",1745971981430,[[147.0,0.063],[146.99,0.063],[146.98,82.563],[146.97,18.71264886],[146.96,15.42943118]],[[147.02,20.0],[147.06,1.36791137],[147.07,13.6],[147.08,26.14216157],[147.09,0.14216157]]]
["bitfinex","SOLUSD",1745971981742,[[147.0,0.063],[146.99,0.063],[146.98,82.563],[146.97,44.71264886],[146.96,15.42943118]],[[147.02,20.0],[147.06,1.36791137],[147.07,13.6],[147.08,26.14216157],[147.09,0.14216157]]]
["bitfinex","SOLUSD",1745971984439,[[147.0,0.063],[146.99,0.063],[146.98,82.563],[146.97,44.71264886],[146.96,10.05378161]],[[147.02,20.0],[147.06,1.36791137],[147.07,13.6],[147.08,26.14216157],[147.09,0.14216157]]]
["bitfinex","SOLUSD",1745971986236,[[147.0,0.063],[146.99,0.063],[146.98,82.563],[146.97,44.71264886],[146.96,15.50154988]],[[147.02,20.0],[147.06,1.36791137],[147.07,13.6],[147.08,26.14216157],[147.09,0.14216157]]]
["bitfinex","SOLUSD",1745971987243,[[147.0,0.063],[146.99,18.71264886],[146.98,82.563],[146.97,44.71264886],[146.96,15.50154988]],[[147.04,20.0],[147.06,1.36791137],[147.07,13.6],[147.08,26.14216157],[147.09,0.14216157]]]
["bitfinex","SOLUSD",1745971987447,[[147.0,0.063],[146.99,18.71264886],[146.98,82.563],[146.97,26.063],[146.96,15.50154988]],[[147.04,20.0],[147.07,14.96791137],[147.08,26.14216157],[147.09,0.14216157],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971987619,[[147.0,0.063],[146.99,18.71264886],[146.98,82.563],[146.97,26.063],[146.96,15.50154988]],[[147.04,20.0],[147.07,14.96791137],[147.08,26.14216157],[147.09,0.14216157],[147.11,25.72214886]]]
["bitfinex","SOLUSD",1745971987821,[[147.0,0.063],[146.99,18.71264886],[146.98,82.563],[146.97,26.063],[146.96,15.50154988]],[[147.04,20.0],[147.07,14.96791137],[147.08,26.14216157],[147.09,0.14216157],[147.11,24.72214886]]]
["bitfinex","SOLUSD",1745971991253,[[147.0,0.063],[146.99,18.71264886],[146.98,82.563],[146.97,26.20516157],[146.96,15.50154988]],[[147.04,20.0],[147.07,14.96791137],[147.11,6.0725],[147.12,0.03],[147.14,41.91]]]
["bitfinex","SOLUSD",1745971991427,[[147.0,0.063],[146.99,18.71264886],[146.98,82.563],[146.97,26.20516157],[146.96,15.50154988]],[[147.06,20.0],[147.07,13.6],[147.1,28.99081137],[147.11,6.21466157],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971991626,[[147.01,18.64964886],[147.0,82.563],[146.99,0.063],[146.98,0.063],[146.97,26.20516157]],[[147.06,20.0],[147.07,13.6],[147.1,28.99081137],[147.11,6.21466157],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971994952,[[147.01,18.64964886],[147.0,108.563],[146.99,0.48948471],[146.98,0.063],[146.97,26.20516157]],[[147.06,20.0],[147.07,13.6],[147.1,2.99081137],[147.11,6.21466157],[147.12,0.17216157]]]
["bitfinex","SOLUSD",1745971995134,[[147.01,18.64964886],[147.0,108.563],[146.99,0.48948471],[146.98,0.063],[146.97,0.20516157]],[[147.06,20.0],[147.07,13.6],[147.1,1.6229],[147.11,6.21466157],[147.12,26.17216157]]]
["bitfinex","SOLUSD",1745971995331,[[147.01,18.64964886],[147.0,108.563],[146.99,0.48948471],[146.98,0.063],[146.97,0.20516157]],[[147.06,20.0],[147.1,1.6229],[147.11,21.18257294],[147.12,26.17216157],[147.14,0.03]]]
["bitfinex","SOLUSD",1745971995729,[[147.01,101.14964886],[147.0,27.7067],[146.99,0.48948471],[146.98,0.063],[146.97,7.00927108]],[[147.06,20.0],[147.1,1.6229],[147.11,21.04041137],[147.12,26.03],[147.14,0.03]]]
["bitfinex","SOLUSD",1745971995954,[[147.01,101.14964886],[147.0,27.7067],[146.99,0.48948471],[146.98,0.063],[146.97,8.36939912]],[[147.08,20.0],[147.1,1.6229],[147.11,21.04041137],[147.12,0.03],[147.13,0.17216157]]]
["bitfinex","SOLUSD",1745971998034,[[147.01,101.14964886],[147.0,27.7067],[146.99,0.48948471],[146.98,0.063],[146.97,1.56528961]],[[147.08,20.0],[147.1,1.6229],[147.11,21.04041137],[147.12,0.03],[147.13,26.17216157]]]
["bitfinex","SOLUSD",1745971998235,[[147.01,101.14964886],[147.0,27.7067],[146.99,0.063],[146.98,0.063],[146.97,0.20516157]],[[147.06,20.0],[147.09,1.36791137],[147.1,1.6229],[147.11,19.6725],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971998459,[[147.0,0.063],[146.99,18.71264886],[146.98,82.563],[146.97,0.063],[146.96,16.70216517]],[[147.04,20.0],[147.09,1.36791137],[147.1,27.76506157],[147.11,19.81466157],[147.12,0.03]]]
["bitfinex","SOLUSD",1745971998768,[[147.0,0.063],[146.99,26.063],[146.98,0.063],[146.97,0.063],[146.96,93.7543969]],[[147.04,20.0],[147.06,1.5117],[147.07,6.1298],[147.09,1.36791137],[147.1,26.14216157]]]
["bitfinex","SOLUSD",1745971998938,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,18.71264886],[146.96,90.3543]],[[147.02,20.0],[147.06,16.47961137],[147.07,32.27196157],[147.08,0.14216157],[147.1,33.76832227]]]
["bitfinex","SOLUSD",1745971999137,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,18.71264886],[146.96,90.3543]],[[147.02,20.0],[147.06,16.47961137],[147.07,32.27196157],[147.08,0.14216157],[147.1,16.54565964]]]
["bitfinex","SOLUSD",1745971999358,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,18.71264886],[146.96,116.3543]],[[147.02,20.0],[147.06,16.47961137],[147.07,32.27196157],[147.08,0.14216157],[147.1,16.54565964]]]
["bitfinex","SOLUSD",1745972002161,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,18.71264886],[146.96,116.3543]],[[147.02,20.0],[147.06,16.47961137],[147.07,32.27196157],[147.08,0.14216157],[147.1,15.54565964]]]
["bitfinex","SOLUSD",1745972002332,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,0.063],[146.96,108.563]],[[147.02,20.0],[147.06,16.47961137],[147.07,32.27196157],[147.08,0.14216157],[147.09,1.0]]]
["bitfinex","SOLUSD",1745972002527,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,0.063],[146.96,0.063]],[[147.01,1.36791137],[147.02,20.0],[147.04,26.14216157],[147.05,0.14216157],[147.06,15.1117]]]
["bitfinex","SOLUSD",1745972002733,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,0.063],[146.96,0.063]],[[147.01,8.96671137],[147.02,20.0],[147.04,26.14216157],[147.05,0.14216157],[147.06,14.6]]]
["bitfinex","SOLUSD",1745972003038,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,0.063],[146.96,0.063]],[[147.01,22.70887294],[147.02,20.0],[147.04,31.42209187],[147.05,18.79181043],[147.06,3.57083593]]]
["bitfinex","SOLUSD",1745972003256,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,0.063],[146.96,0.063]],[[147.01,22.70887294],[147.02,20.0],[147.04,26.0],[147.05,23.85072786],[147.06,10.49033487]]]
["bitfinex","SOLUSD",1745972003468,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,0.063],[146.96,0.063]],[[147.01,22.70887294],[147.02,20.0],[147.04,26.0],[147.05,23.85072786],[147.06,11.49033487]]]
["bitfinex","SOLUSD",1745972003942,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,0.063],[146.96,0.063]],[[147.01,22.70887294],[147.02,20.0],[147.04,31.6011681],[147.05,23.85072786],[147.06,11.49033487]]]
["bitfinex","SOLUSD",1745972004348,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,0.063],[146.96,0.063]],[[147.01,22.70887294],[147.02,20.0],[147.04,26.0],[147.05,23.85072786],[147.06,11.49033487]]]
["bitfinex","SOLUSD",1745972004529,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,0.063],[146.96,0.063]],[[147.01,48.85103451],[147.02,20.0],[147.04,26.0],[147.05,23.85072786],[147.06,11.49033487]]]
["bitfinex","SOLUSD",1745972004724,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.87,6.2198],[146.8,1.21324235]],[[146.99,0.14216157],[147.0,20.28432314],[147.01,48.56671137],[147.02,18.64964886],[147.03,1.0]]]
["bitfinex","SOLUSD",1745972004931,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.89,1.6322],[146.87,94.17287868]],[[146.99,1.51007294],[147.0,20.14216157],[147.01,47.1988],[147.02,18.64964886],[147.03,1.0]]]
["bitfinex","SOLUSD",1745972007159,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.89,1.6322],[146.87,88.7198]],[[146.99,1.51007294],[147.0,20.14216157],[147.01,47.1988],[147.02,18.64964886],[147.03,1.0]]]
["bitfinex","SOLUSD",1745972008264,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.89,1.6322],[146.87,88.7198]],[[146.99,1.51007294],[147.0,20.14216157],[147.01,47.1988],[147.03,1.0]]]
["bitfinex","SOLUSD",1745972008265,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.89,1.6322],[146.87,88.7198]],[[146.99,1.36791137],[147.0,20.0],[147.01,47.48312314],[147.03,1.0],[147.04,18.64964886]]]
["bitfinex","SOLUSD",1745972008639,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.89,1.6322],[146.87,88.7198]],[[146.99,1.36791137],[147.0,20.0],[147.01,47.48312314],[147.04,18.64964886],[147.05,1.0]]]
["bitfinex","SOLUSD",1745972008838,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.89,1.6322],[146.87,94.17928464]],[[146.99,1.36791137],[147.0,20.0],[147.01,47.1988],[147.05,5.51305723],[147.06,11.49033487]]]
["bitfinex","SOLUSD",1745972009139,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.89,1.6322],[146.88,6.80800369]],[[147.0,20.0],[147.01,47.1988],[147.05,5.51305723],[147.06,11.49033487]]]
["bitfinex","SOLUSD",1745972009140,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.89,1.6322],[146.88,6.80800369]],[[147.0,20.0],[147.01,22.56671137],[147.03,26.14216157],[147.05,5.51305723],[147.06,30.13998373]]]
["bitfinex","SOLUSD",1745972009444,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.92,82.563],[146.9,13.6]],[[147.0,20.0],[147.01,16.53621137],[147.03,0.14216157],[147.05,6.1462],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1745972009764,[[146.98,0.063],[146.97,0.063],[146.96,0.063],[146.92,82.563],[146.9,13.6]],[[147.0,20.0],[147.01,13.6],[147.03,0.14216157],[147.04,27.36791137],[147.05,6.28836157]]]
["bitfinex","SOLUSD",1745972010073,[[147.03,0.14216157],[147.02,1.0],[146.99,23.0108232],[146.98,0.063],[146.97,0.063]],[[147.16,43.56240411],[147.17,0.03],[147.21,0.03],[147.23,9.2791],[147.24,40.88]]]
["bitfinex","SOLUSD",1745972010353,[[147.1,26.0],[147.07,18.64964886],[147.04,24.27198707],[147.03,11.70030221],[147.02,6.80151834]],[[147.13,30.67191215],[147.16,43.56240411],[147.17,0.03],[147.19,1.36791137],[147.2,58.56971172]]]
["bitfinex","SOLUSD",1745972010532,[[147.1,26.0],[147.07,18.64964886],[147.04,24.27198707],[147.03,18.50162539],[146.9,52.04312535]],[[147.13,30.67191215],[147.16,43.56240411],[147.17,0.03],[147.19,1.36791137],[147.2,58.56971172]]]
["bitfinex","SOLUSD",1745972010733,[[147.1,26.0],[147.07,18.64964886],[147.04,24.27198707],[147.03,18.50162539],[146.92,33.90134705]],[[147.13,20.03],[147.14,0.03],[147.16,11.63666765],[147.17,0.03],[147.18,21.2838243]]]
["bitfinex","SOLUSD",1745972011049,[[147.1,26.0],[147.07,18.64964886],[147.04,24.27198707],[147.03,18.50162539],[146.93,33.53679157]],[[147.13,20.03],[147.14,0.03],[147.16,11.63666765],[147.17,0.03],[147.18,21.2838243]]]
["bitfinex","SOLUSD",1745972011251,[[147.1,26.0],[147.07,18.64964886],[147.04,24.27198707],[147.03,18.50162539],[147.02,1.0]],[[147.13,20.03],[147.14,0.03],[147.16,11.63666765],[147.17,0.03],[147.18,21.2838243]]]
["bitfinex","SOLUSD",1745972011442,[[147.1,26.0],[147.07,18.64964886],[147.04,24.27198707],[147.03,18.50162539],[147.01,1.0]],[[147.13,20.03],[147.14,0.03],[147.16,11.63666765],[147.17,0.03],[147.18,21.42598587]]]
["bitfinex","SOLUSD",1745972011762,[[147.1,26.0],[147.07,18.64964886],[147.04,24.27198707],[147.03,19.50162539],[128.55,0.1]],[[147.13,20.03],[147.14,0.03],[147.16,11.63666765],[147.17,0.03],[147.18,21.42598587]]]
["bitfinex","SOLUSD",1745972011946,[[147.1,30.96085267],[147.07,18.64964886],[147.04,24.27198707],[147.03,19.50162539],[128.55,0.1]],[[147.13,20.03],[147.14,0.03],[147.16,11.63666765],[147.17,0.03],[147.18,21.42598587]]]
["bitfinex","SOLUSD",1745972012861,[[147.1,30.96085267],[147.07,18.64964886],[147.04,31.07251206],[147.03,11.70030221],[147.02,1.0]],[[147.13,20.03],[147.14,0.03],[147.16,11.63666765],[147.17,0.03],[147.18,21.42598587]]]
["bitfinex","SOLUSD",1745972013963,[[147.1,26.0],[147.07,18.64964886],[147.05,6.80036744],[147.04,24.27198707],[147.03,12.70030221]],[[147.13,20.03],[147.14,0.03],[147.16,11.63666765],[147.17,0.03],[147.18,21.42598587]]]
["bitfinex","SOLUSD",1745972014162,[[147.1,26.0],[147.07,18.64964886],[147.05,6.80036744],[147.04,24.27198707],[147.03,12.70030221]],[[147.13,20.03],[147.14,0.03],[147.16,0.9947555],[147.17,0.03],[147.18,0.14216157]]]
["bitfinex","SOLUSD",1745972014462,[[147.1,26.0],[147.07,18.79181043],[147.06,1.35950842],[147.05,6.80036744],[147.04,22.91243478]],[[147.13,0.03],[147.14,0.03],[147.15,20.0],[147.16,0.9947555],[147.17,0.03]]]
["bitfinex","SOLUSD",1745972014670,[[147.1,44.64964886],[147.07,0.42648471],[147.06,1.50166999],[147.05,6.80024167],[147.04,22.48595007]],[[147.13,0.03],[147.14,0.03],[147.15,20.0],[147.16,0.9947555],[147.17,0.03]]]
["bitfinex","SOLUSD",1745972015165,[[147.1,26.0],[147.07,82.92648471],[147.06,1.50166999],[147.05,6.80024167],[147.04,25.87919921]],[[147.13,0.03],[147.14,0.03],[147.15,20.0],[147.16,0.9947555],[147.17,0.03]]]
["bitfinex","SOLUSD",1745972015371,[[147.1,4.95188097],[147.08,18.64964886],[147.07,108.5],[147.05,14.02648471],[147.04,12.42136078]],[[147.13,20.03],[147.14,0.03],[147.16,0.9947555],[147.17,0.03],[147.19,1.36791137]]]
["bitfinex","SOLUSD",1745972015654,[[147.1,4.95188097],[147.04,82.5],[147.03,0.14216157],[147.02,0.14216157],[147.01,6.80209977]],[[147.11,20.03],[147.13,0.03],[147.14,0.03],[147.16,14.5947555],[147.17,26.17216157]]]
["bitfinex","SOLUSD",1745972015862,[[147.1,4.95188097],[147.05,18.64964886],[147.04,82.5],[147.03,13.74216157],[147.02,0.14216157]],[[147.11,20.03],[147.13,0.03],[147.14,0.03],[147.15,1.36791137],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972016061,[[147.1,4.95188097],[147.05,44.64964886],[147.04,82.5],[147.03,13.74216157],[147.02,0.14216157]],[[147.11,20.03],[147.13,0.03],[147.14,0.03],[147.15,1.36791137],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972016649,[[147.05,44.64964886],[147.04,82.5],[147.03,13.74216157],[147.02,0.42648471],[146.93,20.45]],[[147.11,20.03],[147.13,0.03],[147.14,0.03],[147.15,1.36791137],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972016844,[[147.05,44.64964886],[147.04,82.5],[147.03,13.74216157],[147.02,0.42648471],[146.99,17.86214346]],[[147.11,20.03],[147.13,0.03],[147.14,0.03],[147.15,1.36791137],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972017163,[[147.05,26.0],[147.04,82.5],[147.03,13.6],[146.99,14.85275564],[146.98,1.063]],[[147.11,20.03],[147.13,0.03],[147.14,0.03],[147.15,1.36791137],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972017164,[[147.05,26.0],[147.04,82.5],[147.03,13.6],[146.99,14.85275564],[146.98,1.063]],[[147.09,20.0],[147.11,0.03],[147.12,1.39791137],[147.13,0.03],[147.14,0.17216157]]]
["bitfinex","SOLUSD",1745972017359,[[147.05,26.0],[147.04,82.5],[147.03,32.24964886],[147.0,0.14216157],[146.99,14.85275564]],[[147.09,20.0],[147.11,0.03],[147.12,1.39791137],[147.13,0.03],[147.14,0.17216157]]]
["bitfinex","SOLUSD",1745972017571,[[147.03,18.64964886],[147.0,13.74216157],[146.99,90.55],[146.98,6.8666399],[146.96,0.063]],[[147.09,20.0],[147.1,1.36791137],[147.11,0.03],[147.12,0.03],[147.13,0.03]]]
["bitfinex","SOLUSD",1745972017867,[[147.04,4.95220831],[147.03,18.64964886],[147.02,26.0],[147.0,14.16864628],[146.99,90.55]],[[147.09,20.0],[147.1,1.36791137],[147.11,0.03],[147.12,0.03],[147.13,0.03]]]
["bitfinex","SOLUSD",1745972018461,[[147.04,4.95220831],[147.03,18.64964886],[147.0,14.16864628],[146.99,90.55],[146.96,0.063]],[[147.09,20.0],[147.1,1.36791137],[147.11,0.03],[147.12,0.03],[147.13,0.03]]]
["bitfinex","SOLUSD",1745972018668,[[147.04,4.95220831],[147.03,18.64964886],[147.0,14.16864628],[146.99,90.55],[146.96,1.063]],[[147.09,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1745972018846,[[147.04,4.95220831],[147.03,18.64964886],[147.02,26.0],[147.0,14.16864628],[146.99,90.55]],[[147.09,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.46,82.50112192]]]
["bitfinex","SOLUSD",1745972019048,[[147.03,18.64964886],[147.02,26.0],[147.0,14.16864628],[146.99,90.55],[146.89,67.68955297]],[[147.09,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.27,34.55521108]]]
["bitfinex","SOLUSD",1745972020060,[[147.03,18.64964886],[147.02,26.0],[147.0,14.16864628],[146.99,90.55],[146.89,67.68955297]],[[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.27,34.55521108],[147.28,254.27]]]
["bitfinex","SOLUSD",1745972020370,[[147.03,18.64964886],[147.02,26.0],[147.0,96.66864628],[146.99,8.05],[146.89,67.68955297]],[[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.27,34.55521108],[147.28,254.27]]]
["bitfinex","SOLUSD",1745972021165,[[147.03,18.64964886],[147.02,26.0],[147.0,96.66864628],[146.99,8.05],[146.95,17.07557163]],[[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.16,14.5947555],[147.18,19.64964886]]]
["bitfinex","SOLUSD",1745972021467,[[147.03,18.64964886],[147.02,26.0],[147.0,96.66864628],[146.99,8.05],[146.95,17.07557163]],[[147.09,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.16,15.5947555]]]
["bitfinex","SOLUSD",1745972021661,[[147.04,4.95125304],[147.03,18.64964886],[147.02,26.0],[147.0,96.66864628],[146.99,8.05]],[[147.09,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.16,15.5947555]]]
["bitfinex","SOLUSD",1745972021858,[[147.05,18.64964886],[147.04,4.95125304],[147.03,18.64964886],[147.02,26.0],[147.0,96.66864628]],[[147.11,20.03],[147.12,0.03],[147.13,0.03],[147.15,1.51007294],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972022063,[[147.05,18.64964886],[147.04,4.95125304],[147.03,26.0],[147.0,103.47104953],[146.98,12.48321104]],[[147.11,20.03],[147.12,0.03],[147.13,0.03],[147.15,1.51007294],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972022459,[[147.05,18.64964886],[147.03,26.0],[147.0,103.47104953],[146.98,12.48321104],[128.45,8.2347392]],[[147.11,20.03],[147.12,0.03],[147.13,0.03],[147.15,1.51007294],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972022658,[[147.05,18.64964886],[147.03,26.0],[147.0,103.47104953],[146.98,12.48321104],[146.79,8.540661]],[[147.11,20.03],[147.12,0.03],[147.13,0.03],[147.15,1.51007294],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972024450,[[147.06,4.94895047],[147.05,18.64964886],[147.03,26.0],[147.0,103.47104953],[146.98,12.48321104]],[[147.11,20.03],[147.12,0.03],[147.13,0.03],[147.15,1.51007294],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972024657,[[147.06,4.94895047],[147.05,18.64964886],[147.03,108.5],[147.0,20.97104953],[146.98,12.48321104]],[[147.11,20.03],[147.12,0.03],[147.13,0.03],[147.15,1.51007294],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972025171,[[147.05,18.64964886],[147.03,108.5],[147.0,20.97104953],[146.98,12.48321104],[128.45,8.2347392]],[[147.11,20.03],[147.12,0.03],[147.13,0.03],[147.15,1.51007294],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972025463,[[147.05,18.64964886],[147.03,108.5],[147.0,14.16864628],[146.99,14.85300439],[146.98,12.48321104]],[[147.11,20.03],[147.12,0.03],[147.13,0.03],[147.15,1.51007294],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972025764,[[147.05,18.64964886],[147.03,108.5],[147.0,14.16864628],[146.99,14.85300439],[146.98,12.48321104]],[[147.11,20.03],[147.12,0.03],[147.13,1.39791137],[147.15,0.14216157],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972026367,[[147.05,18.64964886],[147.03,108.5],[147.0,14.16864628],[146.99,14.85300439],[146.98,11.48321104]],[[147.11,20.03],[147.12,0.03],[147.13,1.39791137],[147.15,0.14216157],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972026554,[[147.05,18.64964886],[147.03,108.5],[147.0,14.16864628],[146.99,14.85300439],[146.98,12.48321104]],[[147.11,20.03],[147.12,0.03],[147.13,1.39791137],[147.15,0.14216157],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972029569,[[147.05,18.64964886],[147.03,108.5],[147.0,20.97128032],[146.99,8.05],[146.98,12.48321104]],[[147.11,20.03],[147.12,0.03],[147.13,1.39791137],[147.15,0.14216157],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972029875,[[147.04,18.64964886],[147.03,108.5],[147.0,14.16864628],[146.99,8.05],[146.98,11.48321104]],[[147.09,20.0],[147.11,0.03],[147.12,0.03],[147.13,1.39791137],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1745972030262,[[147.03,108.5],[147.02,18.64964886],[147.0,13.74216157],[146.99,8.05],[146.98,11.48321104]],[[147.09,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1745972030456,[[147.03,108.5],[147.02,18.64964886],[147.0,13.6],[146.99,8.05],[146.98,11.62537261]],[[147.07,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1745972030663,[[147.03,26.0],[147.02,18.64964886],[147.0,82.5],[146.99,8.33432314],[146.98,11.62537261]],[[147.07,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1745972030977,[[147.03,26.0],[147.02,18.64964886],[147.0,82.5],[146.99,21.79216157],[146.98,11.62537261]],[[147.07,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1745972031159,[[147.03,26.0],[147.02,18.64964886],[147.0,82.5],[146.99,21.93432314],[146.98,11.62537261]],[[147.07,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1745972034586,[[147.03,26.0],[147.02,18.64964886],[147.0,82.5],[146.99,22.07648471],[146.98,11.62537261]],[[147.07,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1745972034872,[[147.04,18.64964886],[147.03,26.0],[147.02,18.64964886],[147.0,82.5],[146.99,22.07648471]],[[147.09,20.0],[147.11,1.39791137],[147.12,0.03],[147.13,0.03],[147.16,14.5947555]]]
["bitfinex","SOLUSD",1745972035071,[[147.04,114.72964886],[147.03,26.0],[147.02,0.42648471],[147.01,1.50225312],[147.0,6.80236152]],[[147.11,0.03],[147.12,20.03],[147.13,0.03],[147.14,0.03],[147.15,1.36791137]]]
["bitfinex","SOLUSD",1745972035251,[[147.04,114.72964886],[147.03,26.0],[147.02,0.42648471],[147.01,0.14216157],[147.0,6.80236152]],[[147.11,0.03],[147.12,20.03],[147.13,0.03],[147.14,0.03],[147.15,27.36791137]]]
["bitfinex","SOLUSD",1745972035979,[[147.06,18.64964886],[147.05,4.9530499],[147.04,114.72964886],[147.03,26.0],[147.02,0.42648471]],[[147.11,0.03],[147.12,20.03],[147.13,0.03],[147.14,0.03],[147.15,27.36791137]]]
["bitfinex","SOLUSD",1745972036174,[[147.06,18.64964886],[147.05,4.9530499],[147.04,96.08],[147.03,26.0],[147.02,0.42648471]],[[147.11,0.03],[147.12,20.03],[147.13,0.03],[147.14,0.03],[147.15,27.36791137]]]
["bitfinex","SOLUSD",1745972036870,[[147.06,18.64964886],[147.04,96.08],[147.03,26.0],[147.02,0.42648471],[146.86,10.48589096]],[[147.11,0.03],[147.12,20.03],[147.13,0.03],[147.14,0.03],[147.15,27.36791137]]]
["bitfinex","SOLUSD",1745972037479,[[147.06,18.64964886],[147.04,96.08],[147.03,26.0],[147.02,0.42648471],[146.99,14.8529774]],[[147.11,0.03],[147.12,20.03],[147.13,0.03],[147.14,0.03],[147.15,27.36791137]]]
["bitfinex","SOLUSD",1745972039177,[[147.04,96.08],[147.03,26.0],[147.02,0.42648471],[146.99,8.05],[146.98,25.1016713]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,0.03],[147.14,0.03]]]
["bitfinex","SOLUSD",1745972039381,[[147.05,23.60133541],[147.04,96.08],[147.03,26.0],[147.02,0.42648471],[146.99,16.21304205]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,0.03],[147.14,0.03]]]
["bitfinex","SOLUSD",1745972039583,[[147.05,23.60133541],[147.04,96.08],[147.03,26.0],[147.02,0.42648471],[146.99,14.85316376]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,0.03],[147.14,0.03]]]
["bitfinex","SOLUSD",1745972040259,[[147.05,23.60133541],[147.04,96.08],[147.03,26.0],[147.02,0.42648471],[146.99,14.85316888]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,0.03],[147.14,0.03]]]
["bitfinex","SOLUSD",1745972040576,[[147.05,18.64964886],[147.04,96.08],[147.03,26.0],[147.02,0.42648471],[146.99,14.85316888]],[[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,0.03],[147.14,0.03]]]
["bitfinex","SOLUSD",1745972040783,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,20.0],[147.0,6.0583],[147.01,26.0],[147.09,336.03578337],[147.11,133.83]]]
["bitfinex","SOLUSD",1745972041082,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,35.23223451],[147.0,28.56313225],[147.01,38.37557551],[147.02,28.61219087],[147.03,1.0]]]
["bitfinex","SOLUSD",1745972041292,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,35.23223451],[147.0,28.56313225],[147.01,38.37557551],[147.02,28.61219087],[147.03,6.58676258]]]
["bitfinex","SOLUSD",1745972041958,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,35.09007294],[147.0,28.56313225],[147.01,38.51773708],[147.02,28.61219087],[147.04,1.0]]]
["bitfinex","SOLUSD",1745972042158,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,35.09007294],[147.0,28.56313225],[147.01,27.75606157],[147.02,28.61219087],[147.03,1.0]]]
["bitfinex","SOLUSD",1745972042883,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,35.09007294],[147.0,28.56313225],[147.01,27.75606157],[147.02,18.64964886],[147.03,1.0]]]
["bitfinex","SOLUSD",1745972043189,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,35.09007294],[147.0,6.0583],[147.01,27.75606157],[147.02,18.64964886],[147.03,18.56439619]]]
["bitfinex","SOLUSD",1745972043374,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,35.09007294],[147.0,6.0583],[147.01,27.75606157],[147.03,37.21404505],[147.06,5.47441689]]]
["bitfinex","SOLUSD",1745972044880,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,35.23223451],[147.0,6.0583],[147.01,27.75606157],[147.03,37.21404505],[147.06,5.47441689]]]
["bitfinex","SOLUSD",1745972045086,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,0.063]],[[146.99,35.23223451],[147.0,6.0583],[147.01,27.6139],[147.03,36.21404505],[147.04,11.76167551]]]
["bitfinex","SOLUSD",1745972045288,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,13.663]],[[147.02,20.0],[147.04,19.7807],[147.05,1.36791137],[147.06,1.579],[147.09,233.66]]]
["bitfinex","SOLUSD",1745972045586,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,1.42374323],[146.91,13.663]],[[147.02,20.0],[147.04,19.7807],[147.06,1.72116157],[147.08,1.36791137],[147.09,233.66]]]
["bitfinex","SOLUSD",1745972045781,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,1.42374323],[146.91,13.663]],[[147.02,20.0],[147.04,19.7807],[147.06,1.72116157],[147.07,26.0],[147.08,1.36791137]]]
["bitfinex","SOLUSD",1745972045991,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,1.42374323],[146.91,13.663]],[[147.02,20.0],[147.04,13.6],[147.06,3.08907294],[147.07,26.0],[147.08,6.3983]]]
["bitfinex","SOLUSD",1745972046286,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,13.663]],[[146.99,20.0],[147.02,1.36791137],[147.04,13.6],[147.06,1.72116157],[147.07,26.0]]]
["bitfinex","SOLUSD",1745972046479,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,0.063],[146.91,13.663]],[[146.99,20.0],[147.02,1.51007294],[147.03,0.14216157],[147.04,39.6],[147.06,20.37081043]]]
["bitfinex","SOLUSD",1745972046682,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,82.563],[146.91,13.663]],[[147.01,20.0],[147.04,39.6],[147.05,1.51007294],[147.06,1.579],[147.08,26.04794886]]]
["bitfinex","SOLUSD",1745972046984,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,82.563],[146.91,13.663]],[[147.01,20.0],[147.04,13.6],[147.05,1.51007294],[147.06,1.579],[147.08,26.04794886]]]
["bitfinex","SOLUSD",1745972047188,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,82.563],[146.91,13.663]],[[147.01,20.0],[147.03,1.36791137],[147.04,13.6],[147.05,26.14216157],[147.06,1.579]]]
["bitfinex","SOLUSD",1745972047380,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,82.563],[146.91,13.663]],[[147.03,1.36791137],[147.04,13.6],[147.05,26.14216157],[147.06,1.579]]]
["bitfinex","SOLUSD",1745972047381,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,82.563],[146.91,13.663]],[[146.99,20.0],[147.03,1.36791137],[147.04,13.6],[147.05,26.14216157],[147.06,1.72116157]]]
["bitfinex","SOLUSD",1745972049802,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,82.563],[146.91,13.663]],[[147.04,13.6],[147.05,26.14216157],[147.06,1.72116157]]]
["bitfinex","SOLUSD",1745972049803,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,82.563],[146.91,13.663]],[[147.01,20.0],[147.04,13.6],[147.05,26.14216157],[147.06,1.72116157],[147.07,1.36791137]]]
["bitfinex","SOLUSD",1745972050016,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,82.563],[146.91,13.663]],[[147.01,20.0],[147.04,14.96791137],[147.05,26.14216157],[147.06,1.72116157],[147.08,26.04794886]]]
["bitfinex","SOLUSD",1745972050609,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.92,82.563],[146.91,20.46973709]],[[147.01,20.0],[147.04,14.96791137],[147.05,26.14216157],[147.06,1.72116157],[147.08,25.04794886]]]
["bitfinex","SOLUSD",1745972050796,[[146.98,0.063],[146.97,26.063],[146.95,18.71264886],[146.94,82.563],[146.93,0.42648471]],[[147.01,20.0],[147.04,13.6],[147.05,0.14216157],[147.06,1.72116157],[147.07,27.36791137]]]
["bitfinex","SOLUSD",1745972050998,[[146.98,0.063],[146.97,26.063],[146.95,18.71264886],[146.94,82.563],[146.93,0.42648471]],[[147.01,20.0],[147.04,13.6],[147.06,1.579],[147.07,27.51007294],[147.08,6.54046157]]]
["bitfinex","SOLUSD",1745972051202,[[146.98,0.063],[146.97,26.063],[146.95,18.71264886],[146.94,82.563],[146.93,0.42648471]],[[147.01,20.0],[147.04,13.6],[147.06,1.579],[147.07,27.51007294],[147.08,6.3983]]]
["bitfinex","SOLUSD",1745972051987,[[146.98,0.063],[146.97,26.063],[146.95,18.71264886],[146.94,82.563],[146.93,0.42648471]],[[147.01,20.0],[147.03,1.36791137],[147.04,13.6],[147.06,1.579],[147.07,26.14216157]]]
["bitfinex","SOLUSD",1745972052186,[[146.98,0.063],[146.97,0.063],[146.95,44.71264886],[146.94,82.563],[146.93,0.42648471]],[[147.01,20.0],[147.03,1.36791137],[147.04,13.6],[147.06,1.579],[147.07,26.14216157]]]
["bitfinex","SOLUSD",1745972054005,[[146.98,0.063],[146.97,0.063],[146.95,44.71264886],[146.94,82.563],[146.93,0.42648471]],[[147.01,20.0],[147.03,1.36791137],[147.04,13.6],[147.06,1.579],[147.07,27.14216157]]]
["bitfinex","SOLUSD",1745972058029,[[146.98,0.063],[146.97,0.063],[146.95,44.71264886],[146.94,82.563],[146.93,0.42648471]],[[147.01,20.0],[147.03,1.36791137],[147.04,13.6],[147.06,1.579],[147.07,26.14216157]]]
["bitfinex","SOLUSD",1745972058238,[[146.98,0.063],[146.97,0.063],[146.95,44.71264886],[146.94,82.563],[146.93,0.42648471]],[[147.01,20.0],[147.03,1.36791137],[147.04,13.6],[147.06,1.579],[147.07,27.14216157]]]
["bitfinex","SOLUSD",1745972059135,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.0,1.36791137],[147.02,0.14216157],[147.04,39.74216157],[147.05,19.79181043]]]
["bitfinex","SOLUSD",1745972059321,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.02,1.36791137],[147.04,39.74216157],[147.07,1.0],[147.08,6.3983]]]
["bitfinex","SOLUSD",1745972059529,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.02,1.36791137],[147.04,39.74216157],[147.05,1.14216157],[147.08,6.3983]]]
["bitfinex","SOLUSD",1745972060715,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.02,1.36791137],[147.04,39.74216157],[147.05,1.14216157],[147.06,20.22864886]]]
["bitfinex","SOLUSD",1745972061013,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.03,1.36791137],[147.04,39.74216157],[147.05,1.14216157],[147.06,20.22864886]]]
["bitfinex","SOLUSD",1745972061334,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.02,0.14216157],[147.03,1.36791137],[147.04,40.74216157],[147.06,20.22864886]]]
["bitfinex","SOLUSD",1745972061636,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.01,1.36791137],[147.02,0.14216157],[147.04,40.74216157],[147.06,20.22864886]]]
["bitfinex","SOLUSD",1745972062634,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.02,1.51007294],[147.04,40.74216157],[147.06,20.22864886],[147.3,163.13142738]]]
["bitfinex","SOLUSD",1745972063007,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.01,0.14216157],[147.02,1.51007294],[147.04,40.6],[147.06,20.22864886]]]
["bitfinex","SOLUSD",1745972063223,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.01,0.14216157],[147.02,0.14216157],[147.04,40.6],[147.06,20.22864886]]]
["bitfinex","SOLUSD",1745972063435,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.01,26.14216157],[147.02,0.14216157],[147.03,1.0],[147.04,39.6]]]
["bitfinex","SOLUSD",1745972063636,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.01,26.14216157],[147.02,0.14216157],[147.03,1.0],[147.04,13.6]]]
["bitfinex","SOLUSD",1745972065721,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.01,32.48316157],[147.02,0.14216157],[147.03,19.64964886],[147.04,13.6]]]
["bitfinex","SOLUSD",1745972066034,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.01,32.341],[147.03,19.64964886],[147.04,13.6],[147.06,1.579]]]
["bitfinex","SOLUSD",1745972066539,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,35.75223451],[147.01,32.341],[147.03,18.64964886],[147.04,1.0],[147.06,1.579]]]
["bitfinex","SOLUSD",1745972066840,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,35.75223451],[147.01,32.341],[147.03,19.64964886],[147.06,1.579],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1745972067036,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,35.75223451],[147.01,33.341],[147.03,18.64964886],[147.06,1.579],[147.11,168.00152336]]]
["bitfinex","SOLUSD",1745972067226,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,35.75223451],[147.01,33.341],[147.03,18.64964886],[147.11,168.00152336]]]
["bitfinex","SOLUSD",1745972067227,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,37.29273451],[147.01,33.341],[147.03,18.64964886],[147.11,168.00152336],[148.09,56.0782]]]
["bitfinex","SOLUSD",1745972067417,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,37.29273451],[147.01,33.341],[147.03,18.64964886],[147.05,9.5035644],[147.11,168.00152336]]]
["bitfinex","SOLUSD",1745972067618,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,37.29273451],[147.01,33.341],[147.03,18.64964886],[147.05,9.5035644],[147.1,34.56234185]]]
["bitfinex","SOLUSD",1745972067846,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.02,0.14216157],[147.04,1.0],[147.05,14.1],[147.06,1.5717]]]
["bitfinex","SOLUSD",1745972068020,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,20.0],[147.01,26.0],[147.02,1.51007294],[147.04,1.0],[147.05,32.74964886]]]
["bitfinex","SOLUSD",1745972068222,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.01,26.0],[147.02,0.14216157],[147.04,1.0],[147.05,32.74964886]]]
["bitfinex","SOLUSD",1745972068417,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.01,26.0],[147.02,0.14216157],[147.05,33.74964886],[167.45,1.0]]]
["bitfinex","SOLUSD",1745972068744,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.01,26.0],[147.02,0.28432314],[147.04,1.0],[147.05,32.74964886]]]
["bitfinex","SOLUSD",1745972069944,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.0],[147.02,0.28432314],[147.04,1.0]]]
["bitfinex","SOLUSD",1745972070442,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.03,1.0]]]
["bitfinex","SOLUSD",1745972070443,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.03,1.0],[147.13,154.28]]]
["bitfinex","SOLUSD",1745972070831,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.14216157],[147.04,1.0],[147.13,133.83]]]
["bitfinex","SOLUSD",1745972071042,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,1.0],[147.13,133.83]]]
["bitfinex","SOLUSD",1745972072151,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.06,2.5717],[147.13,133.83]]]
["bitfinex","SOLUSD",1745972072443,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,1.0],[147.06,1.5717]]]
["bitfinex","SOLUSD",1745972072746,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.06,2.5717],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745972073128,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,1.0],[147.06,1.5717]]]
["bitfinex","SOLUSD",1745972073552,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.03,1.0],[147.05,33.73248619]]]
["bitfinex","SOLUSD",1745972076458,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.02,19.64964886],[147.05,33.73248619]]]
["bitfinex","SOLUSD",1745972076628,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,20.3392],[147.01,26.0],[147.02,19.64964886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972081353,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,20.3392],[147.01,26.0],[147.02,18.64964886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972081354,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,20.3392],[147.01,26.0],[147.02,18.64964886],[147.04,1.0]]]
["bitfinex","SOLUSD",1745972081539,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.02,18.64964886],[147.04,6.5345]]]
["bitfinex","SOLUSD",1745972081737,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.02,18.64964886],[147.03,1.0]]]
["bitfinex","SOLUSD",1745972082251,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.14216157],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972082547,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972082937,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972083346,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,0.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972083538,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972083739,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972088750,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972089132,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972092047,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972092240,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972092861,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972093065,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972093732,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972093948,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972095244,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972095441,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972096858,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.03,1.0],[147.04,25.18414886]]]
["bitfinex","SOLUSD",1745972097766,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.02,1.0],[147.04,25.18414886]]]
["bitfinex","SOLUSD",1745972098268,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.04,26.18414886],[147.11,0.03]]]
["bitfinex","SOLUSD",1745972098452,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.0],[147.02,1.0],[147.04,25.18414886]]]
["bitfinex","SOLUSD",1745972101986,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.0],[147.04,26.18414886],[147.12,16.11314441]]]
["bitfinex","SOLUSD",1745972102282,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,1.6568],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972102449,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,1.6568],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972104078,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,1.6568],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,25.18414886],[147.05,22.52312075]]]
["bitfinex","SOLUSD",1745972104583,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,1.6568],[146.92,0.063]],[[146.99,21.36791137],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972106673,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,14.1],[147.01,26.28432314],[147.04,26.18414886],[147.05,21.52312075]]]
["bitfinex","SOLUSD",1745972106674,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,29.18283733],[147.01,26.0],[147.03,1.0],[147.04,25.18414886]]]
["bitfinex","SOLUSD",1745972116392,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,29.18283733],[147.01,26.0],[147.04,26.18414886],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745972116591,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,21.65223451],[147.0,29.18283733],[147.01,26.0],[147.03,1.0],[147.04,25.18414886]]]
["bitfinex","SOLUSD",1745972117690,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,47.65223451],[147.0,23.41904201],[147.01,45.64964886],[147.04,6.5345],[149.34,731.97646388]]]
["bitfinex","SOLUSD",1745972117894,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,53.41602983],[147.0,23.41904201],[147.01,19.64964886],[147.04,6.5345],[149.34,731.97646388]]]
["bitfinex","SOLUSD",1745972118086,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,72.06567869],[147.0,23.41904201],[147.01,19.64964886],[147.04,6.5345],[149.34,731.97646388]]]
["bitfinex","SOLUSD",1745972118285,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,55.3847207],[147.0,16.6164],[147.04,6.5345],[147.06,233.88],[147.1,189.64616615]]]
["bitfinex","SOLUSD",1745972120204,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,55.3847207],[147.0,16.6164],[147.04,6.5345],[147.06,233.88],[147.09,86.4350697]]]
["bitfinex","SOLUSD",1745972121300,[[146.98,0.063],[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063]],[[146.99,55.3847207],[147.0,15.6164],[147.01,1.0],[147.04,6.5345],[147.06,233.88]]]
["bitfinex","SOLUSD",1745972121502,[[146.97,0.063],[146.95,0.063],[146.94,0.063],[146.92,0.063],[146.87,0.063]],[[146.98,0.28432314],[146.99,55.3847207],[147.0,16.6164],[147.04,6.5345],[147.06,233.88]]]
["bitfinex","SOLUSD",1745972121697,[[146.95,0.063],[146.94,0.063],[146.92,0.063],[146.87,1.5934],[146.83,0.063]],[[146.96,44.933972],[146.97,20.14216157],[146.98,28.95861773],[146.99,47.40659229],[147.0,15.6164]]]
["bitfinex","SOLUSD",1745972122001,[[146.95,0.063],[146.94,0.063],[146.92,0.063],[146.87,1.5934],[146.83,0.063]],[[146.96,38.78773268],[146.97,21.0],[146.98,12.84008342],[146.99,40.88],[147.0,15.6164]]]
["bitfinex","SOLUSD",1745972122306,[[146.95,0.063],[146.94,0.063],[146.92,0.063],[146.87,1.5934],[146.83,0.063]],[[146.96,38.78773268],[146.97,20.0],[146.98,13.84008342],[146.99,40.88],[147.0,15.6164]]]
["bitfinex","SOLUSD",1745972122598,[[146.95,0.063],[146.94,0.063],[146.92,0.063],[146.87,1.5934],[146.83,0.063]],[[146.96,38.78773268],[146.97,21.0],[146.98,12.84008342],[146.99,40.88],[147.0,15.6164]]]
["bitfinex","SOLUSD",1745972122976,[[146.95,0.063],[146.94,0.063],[146.92,0.063],[146.87,1.5934],[146.83,0.063]],[[146.96,44.16960757],[146.97,21.0],[146.98,12.84008342],[146.99,40.88],[147.0,15.6164]]]
["bitfinex","SOLUSD",1745972124780,[[146.95,0.063],[146.94,0.063],[146.92,0.063],[146.87,1.5934],[146.83,0.063]],[[146.96,45.16960757],[146.97,20.0],[146.98,12.84008342],[146.99,40.88],[147.0,15.6164]]]
["bitfinex","SOLUSD",1745972125004,[[146.94,0.063],[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186]],[[146.95,20.28432314],[146.96,45.16960757],[146.98,12.84008342],[146.99,40.88],[147.0,15.6164]]]
["bitfinex","SOLUSD",1745972125225,[[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186],[146.78,3.62540394]],[[146.93,46.28432314],[146.94,18.64964886],[146.95,23.44572597],[146.96,7.74978626],[146.98,12.84008342]]]
["bitfinex","SOLUSD",1745972125396,[[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186],[146.78,3.62540394]],[[146.93,47.65223451],[146.94,18.64964886],[146.95,13.8],[146.96,6.38187489],[146.98,12.84008342]]]
["bitfinex","SOLUSD",1745972125598,[[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186],[146.81,82.5]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,6.38187489],[146.98,12.84008342]]]
["bitfinex","SOLUSD",1745972126402,[[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186],[146.81,82.5]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,5.38187489],[146.97,1.0]]]
["bitfinex","SOLUSD",1745972126704,[[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186],[146.81,82.5]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,6.38187489],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1745972126902,[[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186],[146.81,82.5]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,6.38187489],[147.03,10.64191215]]]
["bitfinex","SOLUSD",1745972128185,[[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186],[146.81,82.5]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,5.38187489],[146.97,1.0]]]
["bitfinex","SOLUSD",1745972128386,[[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186],[146.81,82.5]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,6.38187489],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1745972129320,[[146.92,0.063],[146.88,0.063],[146.87,1.5934],[146.84,6.5186],[146.81,82.5]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,6.38187489],[147.04,144.44191215]]]
["bitfinex","SOLUSD",1745972129612,[[146.92,0.063],[146.88,0.063],[146.87,0.063],[146.85,1.6517],[146.84,6.5186]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,6.38187489],[147.04,178.78802604]]]
["bitfinex","SOLUSD",1745972130287,[[146.92,0.063],[146.88,0.063],[146.87,0.063],[146.85,1.6517],[146.84,6.5186]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,6.38187489],[147.03,133.8]]]
["bitfinex","SOLUSD",1745972130497,[[146.92,0.063],[146.88,0.063],[146.87,0.063],[146.85,1.6517],[146.84,6.5186]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,13.8],[146.96,6.38187489],[146.97,233.96]]]
["bitfinex","SOLUSD",1745972130813,[[146.92,0.063],[146.88,0.063],[146.87,0.063],[146.85,1.6517],[146.84,6.5186]],[[146.93,57.15579891],[146.94,27.96869087],[146.95,14.8],[146.96,5.38187489],[146.97,233.96]]]
["bitfinex","SOLUSD",1745972131106,[[146.92,0.063],[146.88,0.063],[146.87,0.063],[146.85,1.6517],[146.84,6.5186]],[[146.93,57.15579891],[146.94,9.31904201],[146.95,13.8],[146.96,25.03152375],[146.97,233.96]]]
["bitfinex","SOLUSD",1745972133317,[[146.92,0.063],[146.88,0.063],[146.87,0.063],[146.85,1.6517],[146.84,6.5186]],[[146.93,57.15579891],[146.94,9.31904201],[146.95,13.8],[146.96,18.64964886],[146.97,233.96]]]
["bitfinex","SOLUSD",1745972133630,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.563]],[[146.93,20.0],[146.95,13.8],[146.97,233.96],[146.98,0.14216157],[147.01,1.0]]]
["bitfinex","SOLUSD",1745972133798,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.96,26.0],[146.97,233.96],[146.98,0.14216157]]]
["bitfinex","SOLUSD",1745972134110,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.97,233.96],[146.98,0.14216157],[147.02,47.179]]]
["bitfinex","SOLUSD",1745972134316,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.97,233.96],[146.98,0.28432314],[147.01,1.0]]]
["bitfinex","SOLUSD",1745972134496,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.97,233.96],[146.98,26.28432314],[147.01,1.0]]]
["bitfinex","SOLUSD",1745972135195,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.97,233.96],[146.98,26.14216157],[147.01,1.0]]]
["bitfinex","SOLUSD",1745972136219,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.97,233.96],[146.98,26.28432314],[147.0,5.55174403]]]
["bitfinex","SOLUSD",1745972136598,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.96,1.36791137],[146.98,26.28432314],[147.0,5.55174403]]]
["bitfinex","SOLUSD",1745972136799,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.96,1.36791137],[146.98,26.28432314],[146.99,9.5035644]]]
["bitfinex","SOLUSD",1745972136999,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.98,27.65223451],[146.99,9.5035644],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1745972137510,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,13.8],[146.98,27.65223451],[146.99,9.5035644],[147.12,21.3138243]]]
["bitfinex","SOLUSD",1745972137798,[[146.92,0.063],[146.91,8.2517],[146.88,0.063],[146.87,18.71264886],[146.85,108.98948471]],[[146.93,20.0],[146.95,15.16791137],[146.98,26.28432314],[146.99,19.82260641],[147.0,24.20139289]]]
["bitfinex","SOLUSD",1745972138015,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,20.0],[146.95,15.16791137],[146.98,26.28432314],[146.99,19.82260641],[147.0,24.20139289]]]
["bitfinex","SOLUSD",1745972138016,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,20.0],[146.95,41.16791137],[146.98,27.28432314],[146.99,18.82260641],[147.0,24.20139289]]]
["bitfinex","SOLUSD",1745972138208,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,20.0],[146.95,41.16791137],[146.98,1.28432314],[146.99,18.82260641],[147.0,24.20139289]]]
["bitfinex","SOLUSD",1745972138721,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,20.0],[146.95,41.16791137],[146.98,0.28432314],[146.99,19.82260641],[147.0,24.20139289]]]
["bitfinex","SOLUSD",1745972139022,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,20.0],[146.95,41.16791137],[146.98,1.28432314],[146.99,18.82260641],[147.0,24.20139289]]]
["bitfinex","SOLUSD",1745972145621,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,20.0],[146.95,41.16791137],[146.98,1.28432314],[146.99,18.82260641],[147.0,24.23139289]]]
["bitfinex","SOLUSD",1745972148624,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,20.0],[146.95,41.16791137],[146.98,0.28432314],[146.99,19.82260641],[147.0,24.23139289]]]
["bitfinex","SOLUSD",1745972148824,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,20.0],[146.95,41.16791137],[146.98,1.28432314],[146.99,18.82260641],[147.0,24.23139289]]]
["bitfinex","SOLUSD",1745972149011,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,20.0],[146.95,41.45223451],[146.98,1.28432314],[146.99,18.82260641],[147.0,24.23139289]]]
["bitfinex","SOLUSD",1745972149214,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,21.36791137],[146.95,40.08432314],[146.98,1.0],[146.99,18.82260641],[147.0,24.23139289]]]
["bitfinex","SOLUSD",1745972149618,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,101.21264886]],[[146.93,21.36791137],[146.95,40.08432314],[146.98,2.5645],[146.99,25.26288983],[147.0,24.23139289]]]
["bitfinex","SOLUSD",1745972150826,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,18.71264886]],[[146.93,21.36791137],[146.95,40.08432314],[146.98,2.5645],[146.99,25.26288983],[147.0,24.23139289]]]
["bitfinex","SOLUSD",1745972154127,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,0.063]],[[146.93,21.65223451],[146.95,39.8],[146.96,1.0],[146.97,18.64964886],[146.98,1.5645]]]
["bitfinex","SOLUSD",1745972155527,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,0.063]],[[146.93,21.36791137],[146.95,39.94216157],[146.97,18.64964886],[146.98,2.5645],[147.07,44.82171362]]]
["bitfinex","SOLUSD",1745972155827,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,0.063]],[[146.93,21.36791137],[146.95,14.08432314],[146.97,18.64964886],[146.98,2.5645],[147.07,44.82171362]]]
["bitfinex","SOLUSD",1745972156025,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,0.063]],[[146.93,21.36791137],[146.95,39.94216157],[146.97,18.64964886],[146.98,2.5645],[147.07,44.82171362]]]
["bitfinex","SOLUSD",1745972156206,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,0.063]],[[146.93,21.36791137],[146.95,40.08432314],[146.97,18.64964886],[146.98,2.5645],[147.07,10.64191215]]]
["bitfinex","SOLUSD",1745972156527,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,0.063]],[[146.93,21.36791137],[146.95,40.08432314],[146.97,18.64964886],[146.98,2.5645],[147.05,10.64191215]]]
["bitfinex","SOLUSD",1745972158829,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,0.063]],[[146.93,21.36791137],[146.95,40.08432314],[146.97,18.64964886],[146.98,2.5645],[147.07,44.82171362]]]
["bitfinex","SOLUSD",1745972160933,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,0.063]],[[146.93,21.36791137],[146.95,40.08432314],[146.97,18.64964886],[146.98,1.5645],[146.99,26.26288983]]]
["bitfinex","SOLUSD",1745972161225,[[146.92,0.063],[146.91,0.063],[146.88,1.7029],[146.87,6.4716],[146.85,0.063]],[[146.93,21.36791137],[146.95,40.08432314],[146.97,18.64964886],[146.98,2.5645],[146.99,25.26288983]]]
["bitfinex","SOLUSD",1745972161530,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,21.65223451],[146.95,40.08432314],[146.96,7.623],[146.97,18.64964886],[146.98,1.5645]]]
["bitfinex","SOLUSD",1745972161711,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,85.12448978],[146.95,14.8],[146.96,6.623],[146.97,18.64964886],[146.98,1.5645]]]
["bitfinex","SOLUSD",1745972161911,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,85.12448978],[146.95,14.8],[146.96,6.623],[146.98,1.5645],[147.11,56.54349401]]]
["bitfinex","SOLUSD",1745972162212,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,85.12448978],[146.95,14.8],[146.96,6.623],[146.98,1.5645],[147.05,34.00274329]]]
["bitfinex","SOLUSD",1745972162410,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,59.12448978],[146.94,1.0],[146.95,13.8],[146.96,6.623],[146.98,1.5645]]]
["bitfinex","SOLUSD",1745972166632,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,57.01363734],[146.95,13.8],[146.96,26.27264886],[146.98,1.5645],[147.05,34.21598564]]]
["bitfinex","SOLUSD",1745972166934,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,47.51007294],[146.95,14.8],[146.96,34.77621326],[146.97,9.31904201],[146.98,1.5645]]]
["bitfinex","SOLUSD",1745972167127,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,47.65223451],[146.95,14.8],[146.96,34.77621326],[146.97,9.31904201],[146.98,1.5645]]]
["bitfinex","SOLUSD",1745972167937,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,47.65223451],[146.95,13.8],[146.96,35.77621326],[146.97,9.31904201],[146.98,1.5645]]]
["bitfinex","SOLUSD",1745972168936,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,20.0],[146.95,13.94216157],[146.96,10.87147577],[146.97,9.31904201],[146.98,21.21414886]]]
["bitfinex","SOLUSD",1745972169129,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,20.0],[146.95,39.94216157],[146.96,10.87147577],[146.97,9.31904201],[146.98,21.21414886]]]
["bitfinex","SOLUSD",1745972169439,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,20.0],[146.95,39.94216157],[146.96,11.01363734],[146.97,9.31904201],[146.98,21.21414886]]]
["bitfinex","SOLUSD",1745972170134,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,20.0],[146.95,39.94216157],[146.96,11.01363734],[146.97,9.31904201],[146.98,20.21414886]]]
["bitfinex","SOLUSD",1745972170439,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,20.0],[146.95,39.94216157],[146.96,11.01363734],[146.97,9.31904201],[146.98,21.21414886]]]
["bitfinex","SOLUSD",1745972171232,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,21.36791137],[146.95,39.94216157],[146.96,9.64572597],[146.97,9.31904201],[146.98,21.21414886]]]
["bitfinex","SOLUSD",1745972171426,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,21.65223451],[146.95,39.8],[146.96,9.5035644],[146.97,9.31904201],[146.98,21.21414886]]]
["bitfinex","SOLUSD",1745972171626,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,21.65223451],[146.95,39.8],[146.96,9.5035644],[146.97,10.31904201],[146.98,20.21414886]]]
["bitfinex","SOLUSD",1745972172325,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,20.0],[146.95,39.8],[146.96,9.5035644],[146.97,10.31904201],[146.98,20.21414886]]]
["bitfinex","SOLUSD",1745972172529,[[146.92,0.063],[146.91,0.063],[146.88,0.063],[146.87,0.063],[146.85,0.063]],[[146.93,20.0],[146.95,41.45223451],[146.96,9.5035644],[146.97,10.31904201],[146.98,20.21414886]]]
["bitfinex","SOLUSD",1745972172850,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,18.71264886],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.97,26.0],[146.99,7.95035636],[147.0,0.03]]]
["bitfinex","SOLUSD",1745972173025,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,18.71264886],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.99,7.95035636],[147.0,0.03]]]
["bitfinex","SOLUSD",1745972173026,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,18.71264886],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.99,1.51007294],[147.0,0.03],[147.01,234.96]]]
["bitfinex","SOLUSD",1745972173342,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,18.71264886],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.98,26.0],[146.99,1.51007294],[147.0,0.03]]]
["bitfinex","SOLUSD",1745972173832,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,18.71264886],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.98,26.0],[146.99,0.28432314],[147.0,1.39791137]]]
["bitfinex","SOLUSD",1745972174041,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,18.71264886],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.99,0.14216157],[147.0,1.39791137],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1745972174226,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,18.71264886],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.98,26.0],[146.99,0.14216157],[147.0,1.39791137]]]
["bitfinex","SOLUSD",1745972174427,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,18.71264886],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.98,26.0],[146.99,0.28432314],[147.0,1.39791137]]]
["bitfinex","SOLUSD",1745972175738,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,0.063],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.97,1.36791137],[146.98,26.0],[146.99,0.28432314]]]
["bitfinex","SOLUSD",1745972175941,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,0.063],[146.87,82.563]],[[146.93,20.0],[146.95,13.8],[146.97,1.36791137],[146.98,26.0],[146.99,19.10692955]]]
["bitfinex","SOLUSD",1745972177242,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,0.063],[146.87,0.063]],[[146.93,20.0],[146.95,13.8],[146.97,1.36791137],[146.98,26.0],[146.99,19.10692955]]]
["bitfinex","SOLUSD",1745972180547,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,0.063],[146.87,0.063]],[[146.95,33.8],[146.98,26.0],[146.99,20.47484092],[147.0,0.03],[147.01,239.5297887]]]
["bitfinex","SOLUSD",1745972180928,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,0.063],[146.87,0.063]],[[146.95,33.8],[146.98,26.0],[146.99,20.47484092],[147.0,0.03],[147.01,240.5297887]]]
["bitfinex","SOLUSD",1745972181446,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.88,0.063],[146.87,0.063]],[[146.95,33.8],[146.98,26.0],[146.99,19.10692955],[147.0,1.39791137],[147.01,239.5297887]]]
["bitfinex","SOLUSD",1745972181646,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,18.71264886],[146.88,0.063]],[[146.95,33.8],[146.98,26.0],[146.99,19.10692955],[147.0,1.39791137],[147.01,233.96]]]
["bitfinex","SOLUSD",1745972181843,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,44.71264886],[146.88,0.063]],[[146.95,20.0],[146.99,13.84216157],[147.0,1.39791137],[147.01,233.96],[147.03,5.45421623]]]
["bitfinex","SOLUSD",1745972182028,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,127.21264886],[146.88,0.48948471]],[[146.95,20.0],[146.99,13.7],[147.0,27.54007294],[147.01,233.96],[147.02,1.6402]]]
["bitfinex","SOLUSD",1745972182423,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,127.21264886],[146.88,0.48948471]],[[146.95,20.0],[146.99,13.7],[147.0,1.54007294],[147.01,234.10216157],[147.02,1.6402]]]
["bitfinex","SOLUSD",1745972183243,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,127.21264886],[146.88,0.48948471]],[[146.95,20.0],[146.98,1.36791137],[146.99,13.7],[147.0,26.17216157],[147.01,252.92476798]]]
["bitfinex","SOLUSD",1745972186346,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,101.21264886],[146.88,0.063]],[[146.95,20.0],[146.98,1.36791137],[146.99,13.7],[147.0,26.17216157],[147.01,252.92476798]]]
["bitfinex","SOLUSD",1745972186537,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,101.21264886],[146.88,0.063]],[[146.95,20.0],[146.98,1.36791137],[146.99,13.7],[147.0,26.17216157],[147.01,253.92476798]]]
["bitfinex","SOLUSD",1745972186934,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,101.21264886],[146.88,0.063]],[[146.95,20.0],[146.98,1.36791137],[146.99,13.7],[147.0,26.17216157],[147.01,252.92476798]]]
["bitfinex","SOLUSD",1745972187140,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,101.21264886],[146.88,0.063]],[[146.95,20.0],[146.98,1.36791137],[146.99,13.7],[147.0,26.17216157],[147.01,253.92476798]]]
["bitfinex","SOLUSD",1745972187340,[[146.92,0.063],[146.91,1.7168],[146.9,6.3275],[146.89,101.21264886],[146.88,0.063]],[[146.95,20.0],[146.98,1.36791137],[146.99,13.7],[147.0,26.17216157],[147.01,252.92476798]]]
["bitfinex","SOLUSD",1745972187652,[[146.92,18.71264886],[146.91,1.7168],[146.9,32.3275],[146.89,82.98948471],[146.88,0.063]],[[146.99,13.7],[147.0,26.17216157],[147.01,252.92476798]]]
["bitfinex","SOLUSD",1745972187653,[[146.92,18.71264886],[146.91,1.7168],[146.9,32.3275],[146.89,82.98948471],[146.88,0.063]],[[146.97,20.0],[146.99,13.7],[147.0,26.03],[147.01,233.96],[147.02,1.78236157]]]
["bitfinex","SOLUSD",1745972187821,[[146.92,18.71264886],[146.91,1.7168],[146.9,114.8275],[146.89,0.63164628],[146.88,1.42394293]],[[146.97,20.0],[146.99,13.7],[147.0,26.03],[147.01,233.96],[147.02,0.14216157]]]
["bitfinex","SOLUSD",1745972188527,[[146.92,18.71264886],[146.91,1.7168],[146.9,114.8275],[146.89,0.63164628],[146.88,1.42394293]],[[146.97,20.0],[146.99,13.7],[147.0,0.03],[147.01,233.96],[147.02,0.14216157]]]
["bitfinex","SOLUSD",1745972188723,[[146.92,18.71264886],[146.91,1.7168],[146.9,114.8275],[146.89,0.63164628],[146.88,1.42394293]],[[146.97,20.0],[147.0,0.03],[147.01,13.66],[147.02,26.14216157],[147.03,0.14216157]]]
["bitfinex","SOLUSD",1745972189031,[[146.92,18.71264886],[146.91,1.7168],[146.9,114.8275],[146.89,0.63164628],[146.88,1.42394293]],[[146.97,20.0],[147.0,0.03],[147.01,13.66],[147.02,26.14216157],[147.05,2.36791137]]]
["bitfinex","SOLUSD",1745972189355,[[146.92,18.71264886],[146.91,1.7168],[146.9,114.8275],[146.89,0.63164628],[146.88,1.42394293]],[[146.97,20.0],[147.0,0.03],[147.01,13.66],[147.02,0.14216157],[147.05,6.89880087]]]
["bitfinex","SOLUSD",1745972189533,[[146.92,18.71264886],[146.91,84.2168],[146.9,32.3275],[146.89,0.63164628],[146.88,1.42394293]],[[146.99,20.0],[147.0,0.03],[147.01,13.66],[147.05,6.89880087],[147.13,42.80605811]]]
["bitfinex","SOLUSD",1745972189737,[[146.95,18.64964886],[146.94,6.09],[146.93,0.42648471],[146.92,0.063],[146.91,82.563]],[[147.0,0.03],[147.01,33.66],[147.03,26.0],[147.04,0.14216157],[147.05,1.36791137]]]
["bitfinex","SOLUSD",1745972189936,[[146.96,1.645],[146.95,18.64964886],[146.94,6.09],[146.93,0.42648471],[146.92,82.563]],[[147.0,0.03],[147.01,33.66],[147.03,26.0],[147.04,0.14216157],[147.07,1.36791137]]]
["bitfinex","SOLUSD",1745972190125,[[146.96,1.645],[146.95,18.64964886],[146.94,6.09],[146.93,0.42648471],[146.92,82.563]],[[147.0,0.03],[147.01,33.66],[147.03,26.03],[147.04,0.14216157],[147.07,1.36791137]]]
["bitfinex","SOLUSD",1745972190525,[[146.96,1.645],[146.95,18.64964886],[146.94,6.09],[146.93,26.42648471],[146.92,82.70516157]],[[147.0,0.03],[147.01,33.66],[147.03,0.03],[147.06,1.73866157],[147.07,1.36791137]]]
["bitfinex","SOLUSD",1745972190758,[[146.96,1.645],[146.95,18.64964886],[146.94,6.09],[146.93,26.42648471],[146.92,82.70516157]],[[147.0,0.03],[147.01,33.66],[147.03,0.03],[147.06,1.88082314],[147.07,1.36791137]]]
["bitfinex","SOLUSD",1745972191238,[[146.96,1.645],[146.95,18.64964886],[146.94,6.09],[146.93,26.42648471],[146.92,82.70516157]],[[147.0,0.03],[147.01,33.66],[147.03,0.03],[147.06,19.2356859],[147.07,1.36791137]]]
["bitfinex","SOLUSD",1745972191421,[[146.96,1.645],[146.95,18.64964886],[146.94,6.09],[146.93,26.42648471],[146.92,82.70516157]],[[147.0,0.03],[147.01,33.66],[147.03,0.03],[147.05,27.36791137],[147.06,19.2356859]]]
["bitfinex","SOLUSD",1745972191960,[[146.96,1.645],[146.95,18.64964886],[146.94,6.09],[146.93,26.42648471],[146.92,82.70516157]],[[147.0,0.03],[147.01,33.66],[147.03,0.03],[147.05,27.36791137],[147.06,13.81684624]]]
["bitfinex","SOLUSD",1745972192538,[[146.97,18.64964886],[146.96,1.645],[146.95,82.5],[146.94,6.09],[146.93,26.42648471]],[[147.0,0.03],[147.03,20.03],[147.05,39.64],[147.06,13.67468467],[147.07,1.36791137]]]
["bitfinex","SOLUSD",1745972192842,[[146.97,18.64964886],[146.96,1.645],[146.95,82.5],[146.94,6.09],[146.93,27.78692934]],[[147.0,0.03],[147.03,20.03],[147.05,39.64],[147.06,0.14216157],[147.07,1.51007294]]]
["bitfinex","SOLUSD",1745972193145,[[146.97,18.64964886],[146.96,110.145],[146.94,6.09],[146.93,1.78692934],[146.92,21.65146902]],[[147.0,0.03],[147.03,0.03],[147.05,33.64],[147.08,240.47746157],[147.18,61.43153499]]]
["bitfinex","SOLUSD",1745972193355,[[146.97,18.64964886],[146.96,110.145],[146.94,6.09],[146.93,1.78692934],[146.92,21.65146902]],[[147.0,0.03],[147.03,0.03],[147.05,33.64],[147.08,266.47746157],[147.18,61.43153499]]]
["bitfinex","SOLUSD",1745972193670,[[146.99,53.39119514],[146.97,97.50031977],[146.96,0.42648471],[146.95,0.14216157],[146.93,1.0]],[[147.0,0.03],[147.03,0.03],[147.07,20.0],[147.09,13.67],[147.11,0.03]]]
["bitfinex","SOLUSD",1745972193840,[[146.99,137.25121426],[146.97,19.1365923],[146.93,1.0],[146.84,34.11494778],[146.83,34.32805495]],[[147.0,0.03],[147.03,0.03],[147.07,20.0],[147.09,39.67],[147.11,0.03]]]
["bitfinex","SOLUSD",1745972194041,[[146.99,137.25121426],[146.97,19.1365923],[146.94,6.80532608],[146.93,1.0],[146.92,37.52893582]],[[147.0,0.03],[147.03,0.03],[147.07,20.0],[147.09,39.67],[147.11,0.03]]]
["bitfinex","SOLUSD",1745972194267,[[146.99,137.25121426],[146.97,19.1365923],[146.93,7.80594257],[146.92,20.513],[146.89,250.94138684]],[[147.0,0.03],[147.03,0.03],[147.07,20.0],[147.09,39.67],[147.11,0.03]]]
["bitfinex","SOLUSD",1745972194752,[[146.99,137.25121426],[146.97,19.1365923],[146.93,7.80594257],[146.92,0.063],[146.89,250.94138684]],[[147.0,0.03],[147.03,0.03],[147.07,20.0],[147.09,39.67],[147.11,0.03]]]
["bitfinex","SOLUSD",1745972194969,[[146.99,135.32254886],[146.92,1.063],[146.91,12.70440317],[146.89,250.94138684],[146.74,23.31771849]],[[147.0,0.03],[147.03,0.03],[147.04,20.0],[147.09,39.81216157],[147.11,1.39791137]]]
["bitfinex","SOLUSD",1745972195257,[[146.99,90.6729],[146.97,18.64964886],[146.96,26.0],[146.95,0.42648471],[146.94,13.64]],[[147.0,0.03],[147.03,0.03],[147.04,20.0],[147.08,1.36791137],[147.09,39.81216157]]]
["bitfinex","SOLUSD",1745972195434,[[146.99,90.6729],[146.97,18.64964886],[146.96,26.0],[146.95,0.56864628],[146.94,13.64]],[[147.0,0.03],[147.03,0.03],[147.04,20.0],[147.08,1.36791137],[147.09,39.81216157]]]
["bitfinex","SOLUSD",1745972197160,[[146.95,90.3677],[146.91,5.89760063],[146.89,233.923],[146.88,1.063],[146.86,0.063]],[[147.0,20.03],[147.03,0.03],[147.06,26.14216157],[147.07,0.14216157],[147.08,1.36791137]]]
["bitfinex","SOLUSD",1745972197337,[[146.95,7.8677],[146.94,18.64964886],[146.92,82.563],[146.91,0.20516157],[146.9,17.04500244]],[[147.0,20.03],[147.03,13.67],[147.05,1.36791137],[147.06,32.44906157],[147.07,0.14216157]]]
["bitfinex","SOLUSD",1745972197538,[[146.95,7.8677],[146.94,44.64964886],[146.92,82.98948471],[146.91,0.20516157],[146.9,17.04500244]],[[147.0,20.03],[147.03,13.67],[147.05,1.36791137],[147.06,32.44906157],[147.07,0.14216157]]]
["bitfinex","SOLUSD",1745972198464,[[146.95,7.8677],[146.94,44.64964886],[146.92,82.98948471],[146.91,5.60758641],[146.9,17.04500244]],[[147.0,20.03],[147.03,13.67],[147.05,1.36791137],[147.06,32.44906157],[147.07,1.14216157]]]
["bitfinex","SOLUSD",1745972198851,[[146.95,7.8677],[146.94,18.64964886],[146.92,82.84732314],[146.91,0.20516157],[146.9,13.64]],[[147.0,20.03],[147.03,39.67],[147.04,0.14216157],[147.05,1.36791137],[147.06,32.44906157]]]
["bitfinex","SOLUSD",1745972199057,[[146.95,7.8677],[146.94,18.64964886],[146.92,108.84732314],[146.91,0.20516157],[146.9,13.64]],[[147.0,20.03],[147.03,41.03791137],[147.04,1.78816157],[147.06,16.76810358],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1745972199352,[[146.95,7.8677],[146.94,18.64964886],[146.92,108.84732314],[146.91,0.34732314],[146.9,13.64]],[[147.0,20.03],[147.03,41.03791137],[147.04,1.78816157],[147.06,16.76810358],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1745972199658,[[146.95,7.8677],[146.94,18.64964886],[146.92,108.84732314],[146.91,0.34732314],[146.9,19.05008642]],[[147.0,20.03],[147.03,39.67],[147.04,1.78816157],[147.05,1.36791137],[147.06,15.76810358]]]
["bitfinex","SOLUSD",1745972199871,[[146.96,18.64964886],[146.95,7.8677],[146.92,108.84732314],[146.91,1.70795608],[146.9,19.05008642]],[[147.0,20.03],[147.03,13.67],[147.04,1.646],[147.05,27.36791137],[147.06,15.91026515]]]
["bitfinex","SOLUSD",1745972201375,[[146.96,18.64964886],[146.95,7.8677],[146.92,108.84732314],[146.91,1.70795608],[146.9,19.05008642]],[[147.0,20.03],[147.03,13.67],[147.04,1.646],[147.05,27.36791137],[147.06,15.94026515]]]
["bitfinex","SOLUSD",1745972205455,[[146.96,18.64964886],[146.95,33.8677],[146.92,108.84732314],[146.91,1.70795608],[146.9,19.05008642]],[[147.0,0.03],[147.02,20.0],[147.03,13.67],[147.04,1.646],[147.05,27.36791137]]]
["bitfinex","SOLUSD",1745972205654,[[146.96,18.64964886],[146.95,33.8677],[146.92,82.84732314],[146.91,0.34732314],[146.9,20.05008642]],[[147.0,0.03],[147.02,20.0],[147.03,13.67],[147.04,1.646],[147.05,27.36791137]]]
["bitfinex","SOLUSD",1745972205976,[[146.96,18.64964886],[146.95,33.8677],[146.94,0.14216157],[146.92,82.84732314],[146.91,0.34732314]],[[147.0,0.03],[147.02,20.0],[147.03,13.67],[147.05,27.36791137],[147.08,1.5023]]]
["bitfinex","SOLUSD",1745972206161,[[146.96,18.64964886],[146.95,34.15202314],[146.94,0.28432314],[146.92,83.92355991],[146.91,0.063]],[[147.0,0.03],[147.03,13.67],[147.04,20.0],[147.05,26.0],[147.06,0.03]]]
["bitfinex","SOLUSD",1745972206362,[[146.96,18.64964886],[146.95,34.15202314],[146.94,0.28432314],[146.93,1.36041161],[146.92,82.563]],[[147.0,0.03],[147.03,13.67],[147.04,20.0],[147.05,26.0],[147.06,0.03]]]
["bitfinex","SOLUSD",1745972207551,[[146.99,0.42648471],[146.98,18.64964886],[146.97,0.56864628],[146.96,102.51006777],[146.95,33.8677]],[[147.0,0.03],[147.03,0.03],[147.06,20.03],[147.07,13.64],[147.08,27.5023]]]
["bitfinex","SOLUSD",1745972207758,[[146.99,101.57613357],[146.98,26.0],[146.97,0.14216157],[146.96,1.36041891],[146.95,21.5077]],[[147.0,0.03],[147.03,0.03],[147.06,20.03],[147.07,13.64],[147.08,27.5023]]]
["bitfinex","SOLUSD",1745972208447,[[146.99,101.71829514],[146.98,26.0],[146.97,0.14216157],[146.96,1.36041891],[146.95,26.80015054]],[[147.0,0.03],[147.03,0.03],[147.06,20.03],[147.07,13.64],[147.13,233.85]]]
["bitfinex","SOLUSD",1745972208678,[[147.02,44.79181043],[147.01,0.42648471],[146.99,109.68229514],[146.98,27.36009428],[146.97,7.80382112]],[[147.03,0.03],[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,1.6858]]]
["bitfinex","SOLUSD",1745972208860,[[147.03,0.42648471],[147.02,128.65150528],[147.01,0.42648471],[146.99,7.964],[146.96,1.0]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.15,1.82796157]]]
["bitfinex","SOLUSD",1745972209064,[[147.04,18.64964886],[147.03,82.92648471],[147.02,27.50185642],[147.01,13.64],[146.99,7.964]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,13.67]]]
["bitfinex","SOLUSD",1745972209348,[[147.04,18.64964886],[147.03,82.92648471],[147.02,27.50185642],[147.01,13.64],[146.99,7.964]],[[147.06,0.03],[147.1,20.0],[147.11,0.03],[147.12,0.03],[147.13,39.67]]]
["bitfinex","SOLUSD",1745972210672,[[147.03,82.5],[147.02,26.0],[147.01,13.64],[146.99,7.964],[146.96,1.0]],[[147.06,0.03],[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,41.03791137]]]
["bitfinex","SOLUSD",1745972210880,[[147.03,82.5],[147.02,26.0],[147.01,32.28964886],[147.0,0.42648471],[146.99,8.10616157]],[[147.06,0.03],[147.08,20.0],[147.11,0.03],[147.12,0.03],[147.13,15.03791137]]]
["bitfinex","SOLUSD",1745972211078,[[147.03,82.5],[147.01,18.64964886],[147.0,0.42648471],[146.99,8.10616157],[146.97,13.64]],[[147.06,0.03],[147.08,20.0],[147.11,26.03],[147.12,0.17216157],[147.13,15.18007294]]]
["bitfinex","SOLUSD",1745972211249,[[147.0,26.0],[146.99,26.61364886],[146.98,0.28432314],[146.97,13.78216157],[146.96,83.86009546]],[[147.06,20.03],[147.11,27.39791137],[147.12,1.00305207],[147.13,32.46181043],[147.14,7.1821]]]
["bitfinex","SOLUSD",1745972211577,[[147.0,26.0],[146.99,109.11364886],[146.98,0.42648471],[146.97,13.78216157],[146.94,1.0]],[[147.06,20.03],[147.11,27.39791137],[147.12,9.49120358],[147.13,32.46181043],[147.14,7.1821]]]
["bitfinex","SOLUSD",1745972211751,[[147.0,26.0],[146.99,109.11364886],[146.98,0.14216157],[146.97,13.78216157],[146.95,1.0]],[[147.06,20.03],[147.11,27.39791137],[147.12,9.49120358],[147.13,32.46181043],[147.14,7.1821]]]
["bitfinex","SOLUSD",1745972211951,[[147.0,26.0],[146.99,109.11364886],[146.98,0.42648471],[146.97,13.78216157],[146.94,1.0]],[[147.06,20.03],[147.11,27.39791137],[147.12,9.49120358],[147.13,32.46181043],[147.14,7.1821]]]
["bitfinex","SOLUSD",1745972212153,[[147.0,26.0],[146.99,109.11364886],[146.98,0.42648471],[146.97,13.78216157],[146.95,1.0]],[[147.06,20.03],[147.11,27.39791137],[147.12,9.49120358],[147.13,32.46181043],[147.14,7.1821]]]
["bitfinex","SOLUSD",1745972212674,[[147.0,26.0],[146.99,109.11364886],[146.98,0.42648471],[146.97,13.78216157],[146.94,7.80549297]],[[147.06,20.03],[147.11,27.39791137],[147.12,9.49120358],[147.13,32.46181043],[147.14,7.1821]]]
["bitfinex","SOLUSD",1745972212862,[[147.0,26.0],[146.99,109.11364886],[146.98,0.42648471],[146.97,13.78216157],[146.93,4.43429718]],[[147.06,20.03],[147.09,1.5434],[147.11,27.39791137],[147.12,9.49120358],[147.13,32.46181043]]]
["bitfinex","SOLUSD",1745972213067,[[147.0,18.64964886],[146.99,90.464],[146.98,0.42648471],[146.97,13.78216157],[146.93,3.43429718]],[[147.06,20.03],[147.09,1.5434],[147.11,27.39791137],[147.12,9.49120358],[147.13,33.46181043]]]
["bitfinex","SOLUSD",1745972213266,[[147.0,18.64964886],[146.99,90.464],[146.98,0.42648471],[146.97,13.78216157],[146.93,5.79449448]],[[147.06,20.03],[147.09,1.5434],[147.11,27.39791137],[147.12,10.49120358],[147.13,32.46181043]]]
["bitfinex","SOLUSD",1745972213568,[[147.0,18.64964886],[146.99,90.464],[146.98,26.42648471],[146.97,13.78216157],[146.93,12.60031528]],[[147.06,20.03],[147.09,1.5434],[147.11,27.39791137],[147.12,10.49120358],[147.13,32.46181043]]]
["bitfinex","SOLUSD",1745972213759,[[147.0,18.64964886],[146.99,90.464],[146.98,26.42648471],[146.97,13.78216157],[146.93,10.24011798]],[[147.06,20.03],[147.09,1.5434],[147.11,27.39791137],[147.12,10.49120358],[147.13,32.46181043]]]
["bitfinex","SOLUSD",1745972213953,[[147.0,18.64964886],[146.99,90.464],[146.98,26.42648471],[146.97,13.78216157],[146.93,11.24011798]],[[147.06,20.03],[147.09,1.5434],[147.11,27.39791137],[147.12,10.49120358],[147.13,32.46181043]]]
["bitfinex","SOLUSD",1745972214365,[[147.01,0.42648471],[147.0,18.64964886],[146.99,90.464],[146.98,26.42648471],[146.97,13.78216157]],[[147.06,0.03],[147.08,20.0],[147.09,1.5434],[147.11,26.03],[147.12,9.49120358]]]
["bitfinex","SOLUSD",1745972214573,[[147.01,0.42648471],[147.0,18.64964886],[146.99,90.464],[146.98,27.36014746],[146.97,13.78216157]],[[147.06,0.03],[147.08,20.0],[147.09,1.5434],[147.11,26.03],[147.12,9.49120358]]]
["bitfinex","SOLUSD",1745972214755,[[147.01,0.42648471],[147.0,18.64964886],[146.99,90.464],[146.98,26.0],[146.97,13.78216157]],[[147.06,0.03],[147.08,20.0],[147.09,1.5434],[147.11,26.03],[147.12,9.49120358]]]
["bitfinex","SOLUSD",1745972214963,[[147.01,0.42648471],[147.0,18.64964886],[146.99,90.464],[146.98,27.35994209],[146.97,13.78216157]],[[147.06,0.03],[147.08,20.0],[147.09,1.5434],[147.11,26.03],[147.12,9.49120358]]]
["bitfinex","SOLUSD",1745972215275,[[147.0,18.64964886],[146.99,90.464],[146.98,26.42648471],[146.97,13.78216157],[146.94,1.0]],[[147.06,0.03],[147.09,1.5434],[147.11,26.03],[147.12,9.49120358]]]
["bitfinex","SOLUSD",1745972215276,[[147.0,18.64964886],[146.99,90.464],[146.98,26.42648471],[146.97,13.78216157],[146.94,1.0]],[[147.06,20.03],[147.09,1.5434],[147.1,1.36791137],[147.11,26.03],[147.12,9.63336515]]]
["bitfinex","SOLUSD",1745972216173,[[146.99,90.464],[146.98,26.42648471],[146.97,13.78216157],[146.93,4.43429718],[146.92,6.86926968]],[[147.06,20.03],[147.09,1.5434],[147.1,1.36791137],[147.11,26.03],[147.12,9.63336515]]]
["bitfinex","SOLUSD",1745972216474,[[146.99,90.464],[146.98,44.79181043],[146.97,13.78216157],[146.93,5.79451954],[146.92,6.86926968]],[[147.06,20.03],[147.09,1.5434],[147.1,1.36791137],[147.11,26.03],[147.12,9.63336515]]]
["bitfinex","SOLUSD",1745972216679,[[146.99,90.464],[146.98,44.79181043],[146.97,14.06648471],[146.93,3.43429718],[146.92,7.86926968]],[[147.06,20.03],[147.08,13.68],[147.09,1.5434],[147.1,1.36791137],[147.11,26.03]]]
["bitfinex","SOLUSD",1745972216854,[[146.99,90.464],[146.98,44.79181043],[146.97,14.06648471],[146.93,4.43429718],[146.92,6.86926968]],[[147.06,20.03],[147.08,13.68],[147.09,1.5434],[147.1,1.36791137],[147.11,26.03]]]
["bitfinex","SOLUSD",1745972218557,[[146.99,90.464],[146.98,44.79181043],[146.97,14.06648471],[146.93,11.24012339],[146.92,0.063]],[[147.06,20.03],[147.08,13.68],[147.09,1.5434],[147.1,1.36791137],[147.11,26.03]]]
["bitfinex","SOLUSD",1745972219281,[[146.99,90.464],[146.98,44.79181043],[146.97,14.06648471],[146.93,4.43429718],[146.92,6.86930473]],[[147.06,20.03],[147.08,13.68],[147.09,1.5434],[147.1,1.36791137],[147.11,26.03]]]
["bitfinex","SOLUSD",1745972219675,[[146.99,90.464],[146.98,44.79181043],[146.97,14.06648471],[146.93,11.24015322],[146.92,0.063]],[[147.06,20.03],[147.08,13.68],[147.09,1.5434],[147.1,1.36791137],[147.11,26.03]]]
["bitfinex","SOLUSD",1745972219863,[[146.99,90.464],[146.98,44.79181043],[146.97,14.06648471],[146.93,4.43429718],[146.92,6.86921683]],[[147.06,20.03],[147.08,13.68],[147.09,1.5434],[147.1,1.36791137],[147.11,26.03]]]
["bitfinex","SOLUSD",1745972220186,[[146.99,1.5812],[146.98,26.0],[146.93,86.93429718],[146.92,6.86921683],[127.3,0.02]],[[147.06,20.03],[147.08,13.82216157],[147.09,1.68556157],[147.1,20.01756023],[147.11,26.03]]]
["bitfinex","SOLUSD",1745972220479,[[146.95,18.64964886],[146.94,7.9676],[146.93,82.5],[146.92,13.88516157],[146.9,6.4486435]],[[147.06,20.03],[147.08,13.82216157],[147.09,1.68556157],[147.1,20.01756023],[147.11,26.03]]]
["bitfinex","SOLUSD",1745972220480,[[146.95,18.64964886],[146.94,7.9676],[146.93,82.5],[146.92,13.88516157],[146.9,6.4486435]],[[147.01,20.0],[147.06,1.54007294],[147.07,15.38164201],[147.08,49.32572597],[147.09,1.5434]]]
["bitfinex","SOLUSD",1745972220663,[[146.95,44.64964886],[146.94,90.4676],[146.92,13.88516157],[146.9,6.4486435],[146.75,76.173889]],[[147.01,20.0],[147.06,1.54007294],[147.07,15.38164201],[147.08,49.32572597],[147.09,2.5434]]]
["bitfinex","SOLUSD",1745972220864,[[146.94,90.4676],[146.93,18.64964886],[146.92,13.88516157],[146.9,5.4486435],[146.88,1.063]],[[147.01,20.0],[147.06,1.54007294],[147.07,15.38164201],[147.08,49.32572597],[147.09,2.5434]]]
["bitfinex","SOLUSD",1745972220865,[[146.94,90.4676],[146.93,18.64964886],[146.92,13.88516157],[146.9,5.4486435],[146.88,1.063]],[[147.01,20.0],[147.03,13.68],[147.04,1.5458],[147.05,26.14216157],[147.06,1.54007294]]]
["bitfinex","SOLUSD",1745972221082,[[146.95,18.64964886],[146.94,116.4676],[146.93,18.64964886],[146.92,13.88516157],[146.9,8.83500975]],[[147.03,33.68],[147.04,2.91371137],[147.05,26.0],[147.06,0.17216157],[147.07,15.38164201]]]
["bitfinex","SOLUSD",1745972221266,[[146.95,18.64964886],[146.94,116.4676],[146.92,13.88516157],[146.9,8.83500975],[146.69,63.89473137]],[[147.03,33.68],[147.04,2.91371137],[147.05,26.0],[147.06,0.17216157],[147.07,15.38164201]]]
["bitfinex","SOLUSD",1745972221267,[[146.95,18.64964886],[146.94,116.4676],[146.92,13.88516157],[146.9,8.83500975],[146.69,63.89473137]],[[147.03,33.68],[147.04,1.5458],[147.05,26.0],[147.06,0.17216157],[147.07,6.20476157]]]
["bitfinex","SOLUSD",1745972221595,[[146.98,18.64964886],[146.97,26.0],[146.96,1.92912743],[146.95,101.14964886],[146.94,34.25192314]],[[147.03,13.68],[147.05,20.0],[147.06,0.03],[147.07,6.0626],[147.08,26.0]]]
["bitfinex","SOLUSD",1745972221787,[[146.98,101.14964886],[146.97,26.0],[146.96,1.92912743],[146.94,7.9676],[146.92,13.743]],[[147.05,20.0],[147.06,0.03],[147.07,19.7426],[147.08,26.0],[147.09,1.74546157]]]
["bitfinex","SOLUSD",1745972221960,[[146.98,101.14964886],[146.97,26.0],[146.96,1.92912743],[146.94,7.9676],[146.92,14.743]],[[147.05,20.0],[147.06,0.03],[147.07,19.7426],[147.09,1.74546157],[147.1,1.36791137]]]
["bitfinex","SOLUSD",1745972222161,[[146.98,101.14964886],[146.97,26.0],[146.96,0.56864628],[146.94,7.9676],[146.92,21.54926245]],[[147.05,20.0],[147.06,0.03],[147.07,19.7426],[147.09,1.74546157],[147.1,1.36791137]]]
["bitfinex","SOLUSD",1745972222468,[[146.98,101.14964886],[146.97,26.0],[146.96,0.56864628],[146.94,7.9676],[146.93,1.36036612]],[[147.05,20.0],[147.06,0.03],[147.07,19.7426],[147.09,1.74546157],[147.1,1.36791137]]]
["bitfinex","SOLUSD",1745972222666,[[146.98,101.14964886],[146.97,26.0],[146.96,0.56864628],[146.94,7.9676],[146.93,1.36036612]],[[147.05,20.0],[147.06,0.03],[147.07,19.7426],[147.08,26.0],[147.09,1.74546157]]]
["bitfinex","SOLUSD",1745972222869,[[146.98,101.14964886],[146.97,26.0],[146.94,7.9676],[146.93,1.36036612]],[[147.06,0.03],[147.07,19.7426],[147.08,26.0],[147.09,1.74546157]]]
["bitfinex","SOLUSD",1745972222870,[[146.98,82.5],[146.97,26.0],[146.94,7.9676],[146.93,1.36036612],[146.92,13.743]],[[147.02,20.0],[147.06,0.03],[147.07,21.25267294],[147.08,26.0],[147.09,20.39511043]]]
["bitfinex","SOLUSD",1745972223074,[[146.97,26.0],[146.95,18.64964886],[146.94,90.60976157],[146.93,1.50252769],[146.92,13.743]],[[147.02,20.0],[147.06,0.03],[147.07,21.25267294],[147.08,26.0],[147.09,20.39511043]]]
["bitfinex","SOLUSD",1745972223268,[[146.97,26.0],[146.95,18.64964886],[146.94,90.89408471],[146.93,1.50252769],[146.92,13.743]],[[147.02,20.0],[147.06,0.03],[147.07,21.25267294],[147.08,26.0],[147.09,20.39511043]]]
["bitfinex","SOLUSD",1745972224562,[[146.97,26.0],[146.95,18.64964886],[146.94,90.89408471],[146.93,0.14216157],[146.92,13.743]],[[147.02,20.0],[147.06,0.03],[147.07,21.25267294],[147.08,26.0],[147.09,20.39511043]]]
["bitfinex","SOLUSD",1745972227482,[[146.95,18.64964886],[146.94,90.89408471],[146.93,0.14216157],[146.92,13.743],[146.9,9.83500975]],[[147.02,20.0],[147.06,0.03],[147.07,21.25267294],[147.08,26.0],[147.09,21.39511043]]]
["bitfinex","SOLUSD",1745972227674,[[146.95,44.64964886],[146.94,90.89408471],[146.93,0.14216157],[146.92,13.743],[146.9,9.83500975]],[[147.02,20.0],[147.06,0.03],[147.07,21.25267294],[147.08,26.0],[147.09,21.39511043]]]
["bitfinex","SOLUSD",1745972227991,[[146.95,26.0],[146.94,90.4676],[146.92,13.743],[146.9,8.83500975],[146.89,233.923]],[[147.02,20.0],[147.05,26.0],[147.06,0.17216157],[147.07,21.25267294],[147.08,26.0]]]
["bitfinex","SOLUSD",1745972228288,[[146.92,0.063],[146.91,18.71264886],[146.9,90.5992],[146.89,234.06516157],[146.88,13.743]],[[146.98,20.0],[147.01,1.36791137],[147.02,20.3224],[147.03,0.14216157],[147.04,20.57996798]]]
["bitfinex","SOLUSD",1745972228492,[[146.93,26.0],[146.92,26.063],[146.91,0.063],[146.9,90.5992],[146.89,0.20516157]],[[146.98,20.0],[147.01,1.36791137],[147.02,20.3224],[147.03,0.14216157],[147.04,20.57996798]]]
["bitfinex","SOLUSD",1745972228724,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,90.5992],[146.89,0.20516157]],[[146.98,20.0],[147.01,1.36791137],[147.02,20.3224],[147.03,0.14216157],[147.04,20.57996798]]]
["bitfinex","SOLUSD",1745972228865,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,109.24884886],[146.89,0.20516157]],[[146.98,20.0],[147.01,1.36791137],[147.02,20.3224],[147.03,0.14216157],[147.04,20.57996798]]]
["bitfinex","SOLUSD",1745972229581,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,115.00756354],[146.89,0.20516157]],[[146.98,20.0],[147.02,20.3224],[147.03,1.51007294],[147.04,11.07640358],[147.06,18.67964886]]]
["bitfinex","SOLUSD",1745972229813,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,109.533172],[146.89,0.20516157]],[[146.98,20.0],[147.02,20.3224],[147.03,1.51007294],[147.04,11.07640358],[147.06,19.67964886]]]
["bitfinex","SOLUSD",1745972229993,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,109.67533357],[146.89,0.20516157]],[[146.98,20.0],[147.02,20.3224],[147.03,1.51007294],[147.04,11.07640358],[147.06,19.67964886]]]
["bitfinex","SOLUSD",1745972231400,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,109.67533357],[146.89,1.56599892]],[[146.98,20.0],[147.02,20.3224],[147.03,1.51007294],[147.04,11.07640358],[147.06,19.67964886]]]
["bitfinex","SOLUSD",1745972231579,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,109.67533357],[146.89,8.37368374]],[[147.02,20.3224],[147.03,1.51007294],[147.04,11.07640358],[147.06,19.67964886]]]
["bitfinex","SOLUSD",1745972231580,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,109.67533357],[146.89,8.37368374]],[[147.0,20.0],[147.02,20.3224],[147.03,0.14216157],[147.04,11.07640358],[147.05,27.36791137]]]
["bitfinex","SOLUSD",1745972231776,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,109.67533357],[146.89,0.20516157]],[[147.0,20.0],[147.02,20.3224],[147.03,0.14216157],[147.04,11.07640358],[147.05,27.36791137]]]
["bitfinex","SOLUSD",1745972231976,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,109.67533357],[146.89,1.56589587]],[[147.0,20.0],[147.02,20.3224],[147.03,0.14216157],[147.04,11.07640358],[147.05,27.36791137]]]
["bitfinex","SOLUSD",1745972232695,[[146.93,26.0],[146.92,0.063],[146.91,0.063],[146.9,109.67533357],[146.89,1.56589587]],[[147.0,20.0],[147.02,20.3224],[147.03,1.51007294],[147.04,11.07640358],[147.05,26.0]]]
["bitfinex","SOLUSD",1745972232898,[[146.93,26.0],[146.92,82.563],[146.91,0.063],[146.9,27.17533357],[146.89,1.56589587]],[[147.0,20.0],[147.02,20.3224],[147.03,1.51007294],[147.04,11.07640358],[147.05,26.0]]]
["bitfinex","SOLUSD",1745972233283,[[146.94,19.07613357],[146.93,26.0],[146.92,82.70516157],[146.91,0.063],[146.9,27.17533357]],[[147.0,20.0],[147.02,13.68],[147.04,10.93424201],[147.05,26.0],[147.06,15.9452644]]]
["bitfinex","SOLUSD",1745972233488,[[146.94,19.07613357],[146.93,108.5],[146.92,0.20516157],[146.91,1.42357114],[146.9,20.40747949]],[[147.0,20.0],[147.02,13.68],[147.04,1.6152],[147.05,26.0],[147.06,17.45533734]]]
["bitfinex","SOLUSD",1745972233715,[[146.94,19.07613357],[146.93,108.5],[146.92,0.20516157],[146.91,1.42357114],[146.9,20.40747949]],[[147.0,20.0],[147.02,13.68],[147.04,1.6152],[147.05,26.0],[147.06,17.59749891]]]
["bitfinex","SOLUSD",1745972234511,[[146.94,19.07613357],[146.93,108.5],[146.92,0.20516157],[146.91,1.42357114],[146.9,20.40757384]],[[147.0,20.0],[147.02,13.68],[147.04,1.6152],[147.05,26.0],[147.06,16.22958754]]]
["bitfinex","SOLUSD",1745972234805,[[146.94,19.07613357],[146.93,108.5],[146.92,0.20516157],[146.91,1.42357114],[146.9,21.40757384]],[[147.0,20.0],[147.02,13.68],[147.04,1.6152],[147.06,16.22958754],[147.09,1.03]]]
["bitfinex","SOLUSD",1745972234990,[[146.94,19.07613357],[146.93,108.5],[146.92,0.20516157],[146.91,1.42357114],[146.9,21.40757384]],[[147.0,20.0],[147.02,13.68],[147.04,1.6152],[147.06,42.22958754],[147.09,1.03]]]
["bitfinex","SOLUSD",1745972236405,[[146.94,101.57613357],[146.93,26.0],[146.92,0.20516157],[146.91,1.42357114],[146.9,21.40757384]],[[147.0,20.0],[147.02,13.68],[147.04,1.6152],[147.06,16.22958754],[147.09,0.03]]]
["bitfinex","SOLUSD",1745972236608,[[146.94,101.57613357],[146.93,26.0],[146.92,0.20516157],[146.91,1.42357114],[146.9,21.40757384]],[[147.0,20.0],[147.02,13.68],[147.04,1.6152],[147.06,42.22958754],[147.09,1.03]]]
["bitfinex","SOLUSD",1745972236903,[[146.94,101.57613357],[146.93,26.0],[146.92,0.20516157],[146.91,1.42357114],[146.9,14.60037053]],[[147.02,13.68],[147.03,20.0],[147.04,1.6152],[147.06,42.22958754],[147.09,0.03]]]
["bitfinex","SOLUSD",1745972237104,[[146.97,26.0],[146.96,1.6305],[146.95,0.14216157],[146.94,101.57613357],[146.93,15.06040977]],[[147.03,20.0],[147.04,1.6152],[147.06,32.4417],[147.07,13.7],[147.08,0.14216157]]]
["bitfinex","SOLUSD",1745972237282,[[146.97,26.0],[146.96,1.6305],[146.95,0.14216157],[146.94,101.57613357],[146.93,13.7]],[[147.03,20.0],[147.04,1.6152],[147.06,32.4417],[147.07,13.7],[147.08,0.14216157]]]
["bitfinex","SOLUSD",1745972237482,[[146.97,26.0],[146.96,1.6305],[146.95,0.14216157],[146.94,101.57613357],[146.93,13.7]],[[147.03,20.0],[147.04,1.6152],[147.06,32.4417],[147.07,13.7],[147.08,0.28432314]]]
["bitfinex","SOLUSD",1745972237987,[[146.97,26.0],[146.96,1.6305],[146.95,0.14216157],[146.94,101.57613357],[146.93,13.7]],[[147.03,20.0],[147.04,1.6152],[147.06,6.4417],[147.07,13.7],[147.08,26.28432314]]]
["bitfinex","SOLUSD",1745972240520,[[146.96,1.6305],[146.94,101.57613357],[146.93,13.7],[146.92,0.063],[146.91,3.48299188]],[[147.03,20.0],[147.04,1.6152],[147.05,27.36791137],[147.06,6.4417],[147.07,13.7]]]
["bitfinex","SOLUSD",1745972240806,[[146.94,127.14964886],[146.93,13.7],[146.92,1.99908471],[146.91,3.62515345],[146.9,11.98697053]],[[147.04,1.6152],[147.05,27.36791137],[147.06,6.4417],[147.07,13.7]]]
["bitfinex","SOLUSD",1745972240807,[[146.94,127.14964886],[146.93,13.7],[146.92,1.99908471],[146.91,3.62515345],[146.9,11.98697053]],[[147.01,20.0],[147.04,1.6152],[147.05,27.65223451],[147.06,6.4417],[147.07,32.34964886]]]
["bitfinex","SOLUSD",1745972241012,[[146.94,127.14964886],[146.93,13.7],[146.92,1.99908471],[146.91,3.62515345],[146.9,11.98697053]],[[147.01,20.0],[147.03,13.68],[147.04,1.6152],[147.05,27.65223451],[147.06,6.4417]]]
["bitfinex","SOLUSD",1745972300576,[[146.83,0.063],[146.79,0.063],[146.77,0.063],[146.75,1.5801],[146.73,6.4359]],[[146.86,38.933972],[146.87,51.41657841],[146.88,2.36791137],[146.89,1.6315],[146.9,6.5314]]]
["bitfinex","SOLUSD",1745972307272,[[146.83,0.063],[146.79,0.063],[146.77,0.063],[146.75,1.5801],[146.73,88.9359]],[[146.86,40.30188337],[146.87,32.48260641],[146.89,1.6315],[146.9,6.5314],[146.91,1.0]]]
["bitfinex","SOLUSD",1745972374632,[[146.7,0.063],[146.67,0.03],[146.65,6.3474],[146.63,1.5534],[146.62,0.04127]],[[146.71,72.07458681],[146.72,15.68591977],[146.74,14.66],[146.75,1.5599],[146.77,240.69926954]]]
["bitfinex","SOLUSD",1745972456610,[[146.72,156.35431194],[146.7,0.14216157],[146.68,14.62],[146.62,34.14191657],[146.61,34.72559443]],[[146.73,0.063],[146.75,0.063],[146.78,0.539609],[146.79,33.703],[146.81,14.3180084]]]
["bitfinex","SOLUSD",1745972471706,[[146.82,40.40621236],[146.81,27.50358597],[146.79,21.13000521],[146.78,14.6],[146.77,6.3906]],[[146.83,0.063],[146.84,0.063],[146.85,0.063],[146.88,0.063],[146.91,29.5369084]]]
["bitfinex","SOLUSD",1745972529457,[[146.93,131.27442308],[146.92,6.80642526],[146.9,20.0403],[146.88,1.609],[146.87,3.33187149]],[[146.94,0.063],[147.0,0.03],[147.01,1.6308],[147.02,0.03],[147.03,14.27806397]]]
["bitfinex","SOLUSD",1745972543483,[[146.93,13.58],[146.92,19.21829514],[146.91,22.83951123],[146.9,82.5],[146.88,9.41719363]],[[146.96,22.83951123],[146.99,26.7284],[147.0,22.86951123],[147.01,1.6308],[147.02,0.03]]]
["bitfinex","SOLUSD",1745972605328,[[147.03,0.28432314],[147.02,18.79181043],[147.01,40.28044633],[147.0,82.64216157],[146.98,6.6623]],[[147.05,14.28044633],[147.09,35.1574],[147.1,15.68593149],[147.11,32.47026467],[147.12,33.23524042]]]
["bitfinex","SOLUSD",1745972666081,[[146.79,0.063],[146.78,0.063],[146.77,0.063],[146.74,1.6105],[146.72,19.25176143]],[[146.8,32.86626143],[146.82,1.36791137],[146.83,26.0],[146.84,32.513972],[146.86,14.50476143]]]
["bitfinex","SOLUSD",1745972686396,[[146.73,20.62460971],[146.72,0.063],[146.71,1.5176],[146.7,44.64964886],[146.69,89.63140158]],[[146.77,20.62460971],[146.78,20.0],[146.8,26.03],[146.81,13.58],[146.82,0.14216157]]]
["bitfinex","SOLUSD",1745972745851,[[146.82,12.86279575],[146.8,26.0],[146.79,12.86279575],[146.78,20.63793357],[146.77,103.01548656]],[[146.84,0.03],[146.86,20.03],[146.87,12.86279575],[146.88,1.5907],[146.89,46.0704]]]
["bitfinex","SOLUSD",1745972763585,[[146.78,12.86279575],[146.77,18.933972],[146.76,6.55546157],[146.75,0.14216157],[146.74,107.79054136]],[[146.83,12.86279575],[146.84,20.03],[146.86,15.79380712],[146.87,6.1367],[146.89,26.17216157]]]
["bitfinex","SOLUSD",1745972833172,[[146.74,0.063],[146.73,12.936859],[146.72,0.063],[146.71,6.71332314],[146.7,18.79181043]],[[146.76,20.0],[146.77,12.873859],[146.79,1.36791137],[146.8,26.0],[146.82,38.856772]]]
["bitfinex","SOLUSD",1745972865481,[[146.83,13.1692966],[146.82,26.0],[146.81,6.2162],[146.8,18.79181043],[146.79,33.3994652]],[[146.84,0.03],[146.86,0.03],[146.88,20.0],[146.89,0.03],[146.9,28.03147346]]]
["bitfinex","SOLUSD",1745972910630,[[146.73,0.063],[146.72,0.063],[146.71,20.58142656],[146.7,26.34732314],[146.69,0.03]],[[146.75,20.0],[146.76,21.94933793],[146.79,34.12142656],[146.81,44.64964886],[146.82,0.14216157]]]
["bitfinex","SOLUSD",1745972974533,[[146.76,13.16366621],[146.75,32.0127],[146.74,20.543672],[146.73,82.563],[146.72,33.43801292]],[[146.81,32.87934307],[146.84,2.90011137],[146.85,6.2867],[146.86,12.87934307],[147.0,33.92314118]]]
["bitfinex","SOLUSD",1745973000228,[[146.74,0.063],[146.73,0.063],[146.72,0.063],[146.71,33.9437],[146.7,3.76810336]],[[146.76,12.87934307],[146.77,20.0],[146.81,40.92791137],[146.82,18.64964886],[146.86,12.87934307]]]
["bitfinex","SOLUSD",1745973054293,[[146.57,0.063],[146.53,7.7946],[146.51,12.87934307],[146.5,26.0],[146.48,0.063]],[[146.6,117.52860316],[146.62,1.0],[146.65,12.87934307],[146.77,0.03],[146.79,20.33709373]]]
["bitfinex","SOLUSD",1745973092524,[[146.54,20.83564307],[146.53,0.063],[146.52,26.0],[146.51,12.87934307],[146.49,25.76035219]],[[146.56,20.0],[146.58,26.43388839],[146.59,26.45934307],[146.62,46.30188337],[146.71,133.8]]]
["bitfinex","SOLUSD",1745973144499,[[146.72,12.87934307],[146.71,26.0],[146.69,0.28432314],[146.68,0.28432314],[146.67,106.14964886]],[[146.75,20.0],[146.76,12.87934307],[146.79,1.5541],[146.8,46.1597218],[146.84,1.0]]]
["bitfinex","SOLUSD",1745973195737,[[146.88,39.16366621],[146.86,34.30332916],[146.85,22.16480967],[146.84,82.5],[146.83,7.81018785]],[[146.89,0.03],[146.9,0.03],[146.91,0.03],[146.92,0.03],[146.93,0.03]]]
["bitfinex","SOLUSD",1745973221969,[[146.91,0.14216157],[146.9,128.83770719],[146.89,13.14601537],[146.88,2.5771],[146.86,13.52]],[[146.92,0.03],[146.93,0.03],[146.94,0.03],[146.98,0.03],[147.0,20.03]]]
["bitfinex","SOLUSD",1745973273942,[[147.19,20.53245612],[147.18,0.42648471],[147.17,18.79181043],[147.16,50.37828966],[147.15,1.35846342]],[[147.23,20.53245612],[147.24,0.03],[147.25,20.03],[147.27,26.0],[147.28,22.05405612]]]
["bitfinex","SOLUSD",1745973282557,[[147.16,20.53245612],[147.15,0.14216157],[147.14,19.07613357],[147.13,107.735],[147.12,26.0]],[[147.2,20.53245612],[147.22,20.0],[147.25,26.0],[147.26,1.36791137],[147.27,20.4809]]]
["bitfinex","SOLUSD",1745973334283,[[147.06,18.94919691],[147.04,0.20516157],[147.03,1.80692314],[147.01,0.063],[147.0,134.09445656]],[[147.1,38.94919691],[147.14,7.71381137],[147.15,20.00596157],[147.17,7.45398957],[147.25,167.34873614]]]
["bitfinex","SOLUSD",1745973386462,[[147.18,0.28432314],[147.17,19.07218664],[147.16,0.14216157],[147.15,18.64964886],[147.14,82.5]],[[147.21,18.93002507],[147.22,20.03],[147.24,26.0],[147.25,1.602],[147.27,1.36791137]]]
["bitfinex","SOLUSD",1745973412395,[[147.21,0.28432314],[147.2,11.9738796],[147.19,0.14216157],[147.18,44.64964886],[147.17,99.82]],[[147.22,0.03],[147.25,0.03],[147.26,20.0],[147.27,0.03],[147.39,40.82]]]
["bitfinex","SOLUSD",1745973455023,[[147.13,0.28432314],[147.12,1.533],[147.11,6.43632314],[147.1,108.563],[147.06,3.43098645]],[[147.17,11.83171803],[147.18,20.0],[147.21,2.95381137],[147.22,26.03],[147.23,18.64964886]]]
["bitfinex","SOLUSD",1745973473956,[[147.13,11.83171803],[147.11,0.28432314],[147.1,0.20516157],[147.08,8.49825],[147.07,50.20756825]],[[147.17,31.83171803],[147.19,26.0],[147.21,20.23554886],[147.23,7.59947294],[147.25,8.44854675]]]
["bitfinex","SOLUSD",1745973540893,[[147.05,6.5789],[147.04,0.063],[147.03,0.28432314],[147.02,12.0368796],[147.01,0.20516157]],[[147.07,11.83171803],[147.09,20.0],[147.11,1.36791137],[147.12,53.39171803],[147.15,26.06819561]]]
["bitfinex","SOLUSD",1745973554104,[[147.07,6.209],[147.06,2.06618471],[147.05,11.9738796],[147.04,141.93264886],[147.03,6.80113045]],[[147.1,11.83171803],[147.13,20.0],[147.15,1.36791137],[147.16,26.03],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1745973640474,[[147.06,12.27587087],[147.05,7.817],[147.04,33.00582758],[147.03,82.64216157],[147.0,0.063]],[[147.11,11.84938616],[147.13,20.03],[147.14,26.03],[147.15,15.95791137],[147.16,18.67964886]]]
["bitfinex","SOLUSD",1745973708344,[[147.04,0.063],[147.03,12.13283393],[147.02,6.71486157],[147.01,1.6707],[147.0,141.85481043]],[[147.07,11.84851079],[147.09,21.36791137],[147.1,1.6101],[147.12,18.12281079],[147.17,1.03]]]
["bitfinex","SOLUSD",1745973733081,[[147.02,0.063],[147.01,0.063],[147.0,0.063],[146.99,0.063],[146.93,11.92402176]],[[147.03,78.16290513],[147.04,26.30102176],[147.05,3.36695849],[147.06,1.5079],[147.07,6.56769775]]]
["bitfinex","SOLUSD",1745973799310,[[146.92,1.6496],[146.91,20.6948],[146.9,0.063],[146.89,0.063],[146.88,94.36102176]],[[146.96,27.47683622],[146.97,11.86102176],[146.99,20.0],[147.0,27.36791137],[147.02,1.5199]]]
["bitfinex","SOLUSD",1745973862808,[[146.91,0.063],[146.9,11.92402176],[146.89,0.063],[146.87,0.063],[146.86,0.42648471]],[[146.93,46.0],[146.94,26.12102176],[146.96,1.36791137],[146.98,0.14216157],[146.99,8.38756157]]]
["bitfinex","SOLUSD",1745973903124,[[146.91,0.063],[146.9,0.063],[146.89,0.063],[146.88,11.86102176],[146.87,0.48948471]],[[146.93,33.22893313],[146.94,26.0],[146.96,14.22],[146.98,20.31414886],[147.0,7.1826]]]
["bitfinex","SOLUSD",1745973972740,[[146.89,11.86102176],[146.87,0.063],[146.86,1.5575],[146.85,7.12088471],[146.84,26.14216157]],[[146.91,20.0],[146.93,11.86102176],[146.95,18.64964886],[146.96,27.36791137],[146.97,1.5309]]]
["bitfinex","SOLUSD",1745973994754,[[146.88,11.86102176],[146.87,0.063],[146.86,6.2007],[146.85,0.63164628],[146.84,1.5699]],[[146.91,20.0],[146.92,37.86102176],[146.93,15.44791137],[146.94,18.64964886],[146.96,13.42842176]]]
["bitfinex","SOLUSD",1745974071544,[[146.88,7.60290275],[146.87,0.48948471],[146.86,1.61],[146.85,6.57506157],[146.84,7.23649427]],[[146.92,27.60290275],[146.94,26.0],[146.95,3.05121137],[146.96,63.06125986],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1745974088779,[[146.91,11.88217887],[146.89,6.484],[146.87,7.4403431],[146.86,21.62086834],[146.85,82.563]],[[146.95,20.03],[146.96,51.88217887],[146.97,0.03],[146.98,1.6888],[146.99,55.23464008]]]
["bitfinex","SOLUSD",1745974152824,[[146.96,11.85330497],[146.95,0.42648471],[146.93,26.20516157],[146.92,96.42],[146.91,31.56900763]],[[147.0,11.85330497],[147.01,20.03],[147.02,0.03],[147.03,6.4521],[147.04,39.50620497]]]
["bitfinex","SOLUSD",1745974228469,[[146.98,82.5],[146.97,25.95762811],[146.96,26.0],[146.95,6.80461078],[146.92,18.70395994]],[[147.01,0.03],[147.02,11.88330497],[147.03,1.5276],[147.04,20.03],[147.05,6.6657]]]
["bitfinex","SOLUSD",1745974247510,[[146.98,7.5919127],[146.97,0.56864628],[146.95,20.62483844],[146.94,32.5773],[146.91,1.063]],[[147.01,0.03],[147.02,7.6219127],[147.03,1.5276],[147.04,20.03],[147.1,0.17216157]]]
["bitfinex","SOLUSD",1745974309171,[[146.89,0.063],[146.87,0.063],[146.86,0.063],[146.85,0.063],[146.84,11.95348244]],[[146.9,33.25839381],[146.91,26.0],[146.92,18.64964886],[146.94,15.4233],[146.95,1.28432314]]]
["bitfinex","SOLUSD",1745974357308,[[146.76,6.5387],[146.75,13.48878244],[146.73,0.42648471],[146.72,6.95780804],[146.69,120.43649931]],[[146.79,31.89048244],[146.81,1.36791137],[146.82,39.74],[146.84,18.64964886],[146.94,54.85039156]]]
["bitfinex","SOLUSD",1745974452307,[[146.7,0.063],[146.69,0.063],[146.68,0.063],[146.67,5.063],[146.66,0.063]],[[146.71,27.61849],[146.72,27.36791137],[146.74,18.64964886],[146.75,27.5775],[146.76,13.66]]]
["bitfinex","SOLUSD",1745974521959,[[146.78,11.900659],[146.75,6.81427632],[146.73,7.02734628],[146.72,11.900659],[146.71,1.36255703]],[[146.8,0.03],[146.81,20.0],[146.82,15.1908],[146.83,37.930659],[146.84,18.64964886]]]
["bitfinex","SOLUSD",1745974543894,[[146.79,12.32714371],[146.77,14.81816276],[146.76,127.14964886],[146.74,18.0368539],[146.61,57.82450855]],[[146.8,0.03],[146.82,0.03],[146.83,0.03],[146.85,61.2884093],[146.89,2.95041137]]]
["bitfinex","SOLUSD",1745974627465,[[146.73,0.063],[146.72,11.91285887],[146.7,8.2091],[146.69,7.02213468],[146.68,0.48948471]],[[146.76,31.91285887],[146.78,39.56],[146.79,20.18414886]]]
["bitfinex","SOLUSD",1745974655800,[[146.73,0.063],[146.7,11.97585887],[146.69,0.48948471],[146.68,7.0227163],[146.67,18.603]],[[146.74,20.0],[146.75,11.91285887],[146.78,39.52],[146.79,21.55206023],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1745974744502,[[146.82,7.75215604],[146.81,0.42648471],[146.8,6.6454],[146.79,90.94353279],[146.43,445.40581991]],[[146.85,0.03],[146.86,7.63999447],[146.88,93.4655978],[146.89,1.6607],[146.94,0.17216157]]]
["bitfinex","SOLUSD",1745974811236,[[146.97,12.01400207],[146.96,13.46],[146.95,0.42648471],[146.94,51.45513136],[146.92,83.86053041]],[[146.98,0.03],[146.99,1.6044],[147.0,0.03],[147.01,11.8718405],[147.03,26.0646]]]
["bitfinex","SOLUSD",1745974830877,[[146.91,11.8718405],[146.89,0.56864628],[146.88,20.26826624],[146.86,127.21264886],[146.77,34.303282]],[[146.94,1.6046],[146.95,11.8718405],[146.96,20.0],[146.98,45.5593],[147.01,1.51007294]]]
["bitfinex","SOLUSD",1745974895628,[[146.98,11.8718405],[146.96,0.56864628],[146.95,6.80499851],[146.94,58.08964886],[146.83,16.20630388]],[[147.02,31.8718405],[147.03,0.03],[147.04,27.6536],[147.05,6.2522],[147.09,9.83321887]]]
["bitfinex","SOLUSD",1745974916331,[[146.92,0.063],[146.91,0.063],[146.88,11.8718405],[146.87,0.20516157],[146.86,0.48948471]],[[146.93,31.8718405],[146.94,1.36791137],[146.96,11.8718405],[146.97,13.44],[146.98,26.0]]]
["bitfinex","SOLUSD",1745974976379,[[146.93,11.9348405],[146.92,0.20516157],[146.91,72.78683898],[146.89,17.01872555],[146.88,11.8718405]],[[147.01,20.0],[147.02,1.6422],[147.03,7.85181137],[147.04,37.9018405]]]
["bitfinex","SOLUSD",1745974993794,[[146.93,0.34732314],[146.92,33.33220978],[146.91,13.483],[146.9,108.5],[146.81,59.19230057]],[[146.98,11.8718405],[146.99,20.0],[147.01,28.94731137],[147.03,0.03],[147.04,11.9018405]]]
["bitfinex","SOLUSD",1745975095988,[[146.83,0.063],[146.82,0.063],[146.78,0.063],[146.76,0.063],[146.75,8.0482]],[[146.84,30.8058125],[146.85,21.36791137],[146.86,13.4],[146.87,10.69109615],[146.88,11.8718405]]]
["bitfinex","SOLUSD",1745975182044,[[146.77,0.063],[146.76,0.063],[146.74,0.063],[146.73,19.57549539],[146.7,7.30604338]],[[146.78,51.30099539],[146.79,21.36791137],[146.82,24.86608172],[146.83,9.92185772],[146.88,11.90099539]]]
["bitfinex","SOLUSD",1745975206071,[[146.77,0.063],[146.76,0.063],[146.74,0.063],[146.73,7.6745],[146.71,11.96399539]],[[146.78,13.26890676],[146.79,20.0],[146.8,37.90099539],[146.82,32.19181043],[146.83,1.14216157]]]
["bitfinex","SOLUSD",1745975266720,[[146.64,0.063],[146.62,0.063],[146.59,0.4265492],[146.58,0.063],[146.57,7.6612]],[[146.65,51.91855562],[146.67,15.02836157],[146.68,40.96],[146.69,0.14216157],[146.7,1.0]]]
["bitfinex","SOLUSD",1745975283928,[[146.59,8.1170492],[146.58,11.96399539],[146.56,26.0],[146.55,0.14216157],[146.54,50.08892473]],[[146.63,11.90099539],[146.64,20.0],[146.66,26.0],[146.67,1.36791137],[146.68,13.4]]]
["bitfinex","SOLUSD",1745975346691,[[146.59,0.4265492],[146.58,0.063],[146.56,11.96399539],[146.55,8.4020851],[146.54,6.93138471]],[[146.61,31.90099539],[146.65,40.74791137],[146.66,18.64964886],[146.72,32.4141064],[146.77,0.03]]]
["bitfinex","SOLUSD",1745975420759,[[146.44,0.063],[146.41,7.9159],[146.4,11.90099539],[146.37,0.42648471],[146.36,6.97437744]],[[146.45,31.90099539],[146.46,26.0],[146.48,11.90099539],[146.49,1.36791137],[146.5,0.14216157]]]
["bitfinex","SOLUSD",1745975436966,[[146.44,0.063],[146.39,7.65363516],[146.38,1.5703],[146.32,51.19845326],[146.31,1.0]],[[146.45,33.65363516],[146.46,33.38],[146.47,1.36791137],[146.48,49.2641895],[146.49,1.80536157]]]
["bitfinex","SOLUSD",1745975487316,[[146.31,11.94874522],[146.3,0.9744498],[146.29,6.1172],[146.28,8.7805765],[146.27,18.79181043]],[[146.34,20.0],[146.35,11.94874522],[146.37,26.0],[146.39,16.25281137],[146.4,18.50884522]]]
["bitfinex","SOLUSD",1745975505428,[[146.31,0.28432314],[146.3,15.49794337],[146.29,0.20516157],[146.28,18.933972],[146.27,0.14216157]],[[146.36,20.0],[146.37,37.94874522],[146.39,14.8849],[146.4,6.5601],[146.76,209.68584192]]]
["bitfinex","SOLUSD",1745975550194,[[146.31,11.94874522],[146.3,0.9744498],[146.29,0.063],[146.28,15.24536157],[146.27,0.28432314]],[[146.33,5.07609389],[146.34,20.0],[146.35,11.94874522],[146.36,26.0],[146.37,1.5053]]]
["bitfinex","SOLUSD",1745975595720,[[146.3,0.9744498],[146.29,0.063],[146.28,12.01174522],[146.27,0.063],[146.26,0.063]],[[146.31,26.0],[146.32,20.0],[146.33,11.94874522],[146.34,5.06876103],[146.36,21.31461137]]]
["bitfinex","SOLUSD",1745975646867,[[146.24,0.063],[146.18,7.8329],[146.16,6.84174792],[146.13,0.063],[146.12,31.73122568]],[[146.25,13.31665659],[146.26,20.0],[146.27,18.64964886],[146.28,47.540756],[146.29,27.45462223]]]
["bitfinex","SOLUSD",1745975687805,[[146.25,11.94874522],[146.24,0.063],[146.23,6.83831763],[146.22,0.20516157],[146.21,6.1405]],[[146.29,11.94874522],[146.3,46.0],[146.31,1.36791137],[146.32,13.44],[146.34,20.30544886]]]
["bitfinex","SOLUSD",1745975707353,[[146.24,0.063],[146.22,12.01174522],[146.2,8.48483423],[146.19,0.48948471],[146.17,62.84437731]],[[146.26,20.0],[146.27,37.94874522],[146.29,1.6116],[146.3,7.63891137],[146.35,0.03]]]
["bitfinex","SOLUSD",1745975786512,[[146.19,0.063],[146.18,0.063],[146.13,0.063],[146.1,26.63347358],[145.97,235.31324235]],[[146.2,106.61846702],[146.21,3.37367911],[146.22,7.25629096],[146.23,6.0522],[146.24,19.16517808]]]
["bitfinex","SOLUSD",1745975810547,[[146.07,11.94874522],[146.04,7.33671136],[146.03,7.5672],[146.01,36.52218374],[146.0,12.92319502]],[[146.1,59.42],[146.11,11.94874522],[146.13,1.36791137],[146.14,4.97993217],[146.17,42.6707]]]
["bitfinex","SOLUSD",1745975886215,[[146.01,0.18193054],[146.0,1.0374498],[145.99,12.08793562],[145.98,0.063],[145.94,0.42648471]],[[146.02,20.0],[146.03,13.42],[146.06,1.36791137],[146.07,18.64964886],[146.08,17.5735826]]]
["bitfinex","SOLUSD",1745975941754,[[146.14,12.02493562],[146.11,7.41260238],[146.1,13.38],[146.09,20.0179958],[123.0,4.5]],[[146.15,0.27975],[146.16,0.03],[146.18,38.02493562],[146.19,20.03],[146.21,21.4977]]]
["bitfinex","SOLUSD",1745975952561,[[146.27,12.02493562],[146.25,20.78619078],[146.24,32.04158568],[146.23,82.5],[146.22,52.25919473]],[[146.28,0.03],[146.3,0.03],[146.31,0.03],[146.32,20.03],[146.33,13.65003562]]]
["bitfinex","SOLUSD",1745975998624,[[146.4,0.42648471],[146.39,44.79181043],[146.38,46.26465638],[146.37,1.42648471],[146.36,23.91363759]],[[146.42,0.03]]]
["bitfinex","SOLUSD",1745976014415,[[146.33,19.14627819],[146.32,0.14216157],[146.31,33.26103884],[146.3,18.64964886],[146.28,0.063]],[[146.37,19.14627819],[146.4,20.0],[146.41,39.38],[146.43,1.39791137],[146.44,26.76874886]]]
["bitfinex","SOLUSD",1745976062749,[[146.48,19.43060133],[146.46,25.26216308],[146.45,18.933972],[146.44,26.0],[146.43,13.44]],[[146.49,0.03],[146.5,0.06927803],[146.51,1.6246],[146.52,0.03],[146.54,58.68627819]]]
["bitfinex","SOLUSD",1745976105595,[[146.41,19.14627819],[146.4,6.83030825],[146.39,0.14216157],[146.38,17.0776944],[146.37,0.34732314]],[[146.45,19.14627819],[146.46,59.74],[146.48,1.5581],[146.49,6.1339],[146.51,253.18964886]]]
["bitfinex","SOLUSD",1745976125029,[[146.45,0.14216157],[146.44,18.77552908],[146.43,0.28432314],[146.42,67.89189814],[146.41,84.1239]],[[146.48,11.94683346],[146.53,13.77],[146.54,27.39791137],[146.55,19.32506393],[146.56,23.0429805]]]
["bitfinex","SOLUSD",1745976181706,[[146.51,18.7720133],[146.5,32.4818],[146.49,20.31851043],[146.47,17.06732383],[146.46,130.17711894]],[[146.54,1e-08],[146.55,0.03],[146.56,11.94683346],[146.57,0.03],[146.58,0.03]]]
["bitfinex","SOLUSD",1745976195992,[[146.44,18.77548555],[146.41,18.79044299],[146.4,57.08596703],[146.38,53.12633645],[146.32,52.88883643]],[[146.48,11.94683346],[146.5,39.5],[146.52,17.72506393],[146.53,6.86437294],[146.56,11.94683346]]]
["bitfinex","SOLUSD",1745976261202,[[146.47,0.063],[146.46,18.83752758],[146.44,32.0138],[146.43,20.24734886],[146.42,30.61556062]],[[146.5,11.94683346],[146.52,1.36791137],[146.54,17.72506394],[146.55,13.43],[146.56,39.66089503]]]
["bitfinex","SOLUSD",1745976340392,[[146.37,0.063],[146.34,6.494],[146.32,6.89716789],[146.31,13.56733346],[146.24,51.60054628]],[[146.38,57.03980876],[146.4,12.08899503],[146.41,32.06964886],[146.42,7.88559601],[146.43,52.52069478]]]
["bitfinex","SOLUSD",1745976354497,[[146.33,11.94683346],[146.31,6.4575],[146.29,44.31748492],[146.27,39.62516157],[146.26,0.34732314]],[[146.37,29.67189739],[146.39,13.42],[146.4,235.04216157],[146.42,17.50023122],[146.43,23.78311281]]]
["bitfinex","SOLUSD",1745976392555,[[146.26,0.063],[146.25,0.063],[146.22,0.063],[146.21,0.063],[146.2,26.00218875]],[[146.27,63.02952162],[146.28,14.78791137],[146.3,0.28432314],[146.31,20.24904886],[146.32,25.63642677]]]
["bitfinex","SOLUSD",1745976438774,[[146.22,0.063],[146.21,0.063],[146.2,0.063],[146.15,18.83210187],[146.06,35.23036976]],[[146.23,89.29470358],[146.24,11.98991785],[146.26,3.5563132],[146.27,7.36894777],[146.28,6.21448101]]]
["bitfinex","SOLUSD",1745976515634,[[146.22,0.063],[146.21,0.063],[146.2,0.063],[146.17,6.3922],[146.16,1.575]],[[146.23,100.16638483],[146.24,30.71775012],[146.25,1.0],[146.26,246.852001],[146.27,14.44114017]]]
["bitfinex","SOLUSD",1745976583784,[[146.3,25.03804236],[146.28,35.7401602],[146.26,1.93252314],[146.25,1.65105821],[146.12,9.86325035]],[[146.31,0.03],[146.32,0.03],[146.33,0.03],[146.34,17.72506393],[146.35,26.03]]]
["bitfinex","SOLUSD",1745976603307,[[146.22,11.99537237],[146.2,6.1469],[146.19,25.48988134],[146.18,27.5966],[146.17,0.14216157]],[[146.26,29.7204363],[146.29,27.65186157],[146.3,1.36791137],[146.31,0.03],[146.32,49.5514828]]]
["bitfinex","SOLUSD",1745976650872,[[146.16,13.49076042],[146.15,12.05837237],[146.14,0.063],[146.13,0.063],[146.12,35.82187415]],[[146.19,55.7204363],[146.21,13.4],[146.23,3.6234061],[146.24,13.36328374],[146.33,34.13215285]]]
["bitfinex","SOLUSD",1745976671099,[[146.16,0.063],[146.15,0.063],[146.14,0.063],[146.13,0.063],[146.12,0.063]],[[146.17,60.64978067],[146.19,1.36791137],[146.2,2.88325772],[146.21,74.28181043],[146.22,5.3543]]]
["bitfinex","SOLUSD",1745976729426,[[146.07,0.063],[146.06,0.063],[146.01,12.24030291],[146.0,15.74247309],[145.8,64.66355765]],[[146.08,65.94631688],[146.09,6.68427259],[146.1,1.6627],[146.11,1.0],[146.12,59.8443]]]
["bitfinex","SOLUSD",1745976748235,[[146.0,0.9744498],[145.98,11.99537237],[145.97,0.063],[145.96,13.2502776],[145.94,1.6621]],[[146.01,0.14216157],[146.02,19.0929753],[146.03,16.78034965],[146.04,18.64964886],[146.05,1.5119]]]
["bitfinex","SOLUSD",1745976807015,[[145.75,6.0878],[145.74,19.3187393],[145.72,1.7238],[145.71,1.0374498],[145.69,17.15964447]],[[145.77,17.72506393],[145.78,19.3187393],[145.79,26.0],[145.81,13.42],[145.82,0.14216157]]]
["bitfinex","SOLUSD",1745976835457,[[145.78,19.3352717],[145.76,19.3352717],[145.75,18.64964886],[145.74,10.20126064],[145.72,0.14216157]],[[145.79,0.03],[145.81,0.03],[145.82,13.94070369],[145.84,17.72506393],[145.85,19.3352717]]]
["bitfinex","SOLUSD",1745976845747,[[145.74,32.37246911],[145.71,18.8003283],[145.69,58.31181043],[145.68,54.65525962],[126.4,0.02]],[[145.78,37.06033563],[145.79,0.03],[145.81,1.39791137],[145.82,55.00300369],[145.88,6.52343317]]]
["bitfinex","SOLUSD",1745976906110,[[145.86,46.93675604],[145.85,27.37065111],[145.84,20.3352717],[145.83,23.67684898],[145.82,130.30724672]],[[145.87,1e-08],[145.88,0.03],[145.89,0.03],[145.93,0.03],[145.95,43.72506393]]]
["bitfinex","SOLUSD",1745976922241,[[145.87,44.98250133],[145.86,14.8504427],[145.85,126.64056699],[145.84,19.76175641],[145.83,8.0427]],[[145.88,1e-08],[145.89,0.03],[145.93,0.03],[145.94,0.03],[145.95,37.06033563]]]
["bitfinex","SOLUSD",1745976983221,[[145.9,19.3352717],[145.88,25.50459813],[145.87,62.74946544],[145.86,35.27944604],[145.85,0.42648471]],[[145.93,1e-08],[145.94,19.3652717],[145.96,19.37346393],[145.98,6.2913],[145.99,27.54007294]]]
["bitfinex","SOLUSD",1745977034578,[[145.85,0.063],[145.82,0.063],[145.81,0.063],[145.79,19.3982717],[145.78,0.063]],[[145.86,45.86793327],[145.87,28.63439301],[145.88,18.79181043],[145.9,19.06627588],[145.92,20.3352717]]]
["bitfinex","SOLUSD",1745977049212,[[145.88,26.18976632],[145.85,18.7768109],[145.84,38.12708213],[145.83,26.0],[145.81,7.71208471]],[[145.91,17.72506393],[145.92,19.3352717],[145.93,26.0],[145.94,13.52],[145.95,1.51007294]]]
["bitfinex","SOLUSD",1745977106153,[[145.96,44.88935283],[145.95,27.5888],[145.94,2.79625674],[145.93,105.82943246],[145.92,19.2463503]],[[145.97,0.03],[145.99,0.03],[146.02,0.03],[146.03,0.03],[146.04,37.00141423]]]
["bitfinex","SOLUSD",1745977125664,[[145.96,19.2463503],[145.95,6.85145401],[145.93,61.78096317],[145.92,25.4100503],[145.91,1.5619]],[[146.0,19.31346393],[146.02,1.39791137],[146.03,26.03],[146.04,6.1596],[146.05,13.46]]]
["bitfinex","SOLUSD",1745977172686,[[145.89,0.063],[145.87,0.063],[145.85,0.063],[145.82,6.1597],[145.81,1.6065]],[[145.91,97.13538623],[145.92,23.22016167],[145.94,16.91045409],[145.95,247.41309092],[145.97,29.08241015]]]
["bitfinex","SOLUSD",1745977242580,[[145.8,0.063],[145.79,0.063],[145.78,0.063],[145.71,12.06645182],[145.7,6.92639355]],[[145.81,100.70473367],[145.83,13.48],[145.84,12.06645182],[145.87,27.45553815],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745977254988,[[145.64,6.1974],[145.62,1.61],[145.6,12.06645182],[145.59,6.86837879],[145.57,17.17287181]],[[145.65,17.72506393],[145.67,26.0],[145.68,26.0],[145.69,13.71868633],[145.7,18.64964886]]]
["bitfinex","SOLUSD",1745977304699,[[145.71,19.338347],[145.68,32.65647448],[145.67,1.6315],[145.66,17.16302273],[145.63,117.03746633]],[[145.72,17.72506393],[145.75,39.48],[145.76,20.87841994],[145.79,5.52897602],[145.8,2.6842]]]
["bitfinex","SOLUSD",1745977322749,[[145.71,26.18180971],[145.7,6.0298],[145.68,36.47865279],[145.66,110.0556],[145.65,32.25181043]],[[145.75,31.18506393],[145.76,0.03],[145.78,26.0],[145.8,1.39791137],[145.81,1.5312]]]
["bitfinex","SOLUSD",1745977383800,[[145.7,0.063],[145.66,19.32893238],[145.65,6.86559591],[145.64,0.063],[145.63,7.756]],[[145.71,19.32893238],[145.72,32.5529753],[145.73,27.5233],[145.75,18.933972],[145.76,19.32893238]]]
["bitfinex","SOLUSD",1745977448281,[[145.46,0.8134146],[145.45,12.09040628],[145.44,0.063],[145.42,7.8236],[145.39,43.19410785]],[[145.47,17.72506393],[145.49,13.60047922],[145.5,44.79181043],[145.51,13.48],[145.52,41.24]]]
["bitfinex","SOLUSD",1745977462873,[[145.46,0.8134146],[145.44,18.69440628],[145.43,1.6651],[145.4,13.33578498],[145.16,6.604]],[[145.47,17.72506393],[145.49,38.09040628],[145.51,14.84791137],[145.52,0.14216157],[145.53,18.79181043]]]
["bitfinex","SOLUSD",1745977506812,[[145.4,0.063],[145.38,6.87837766],[145.36,8.2558],[145.35,17.1997742]],[[145.41,17.72506393],[145.43,21.25957767],[145.44,1.36791137],[145.45,26.0],[145.47,0.28432314]]]
["bitfinex","SOLUSD",1745977529995,[[145.4,12.12741612],[145.38,8.50174842],[145.36,35.34477557],[145.34,0.063],[145.23,45.17197025]],[[145.42,17.72506393],[145.44,38.12741612],[145.45,13.52],[145.46,1.51007294],[145.47,255.04964886]]]
["bitfinex","SOLUSD",1745977576150,[[145.44,12.12741612],[145.4,24.07152682],[145.39,7.6871],[145.38,101.29181043],[145.37,26.28432314]],[[145.45,17.72506393],[145.47,26.0],[145.48,25.64741612],[145.49,1.5042],[145.5,0.17216157]]]
["bitfinex","SOLUSD",1745977591176,[[145.47,19.00151171],[145.45,6.124],[145.43,17.18934301],[145.41,101.29181043],[145.4,60.38645154]],[[145.49,43.72506393],[145.5,0.03],[145.52,25.87957769],[145.53,21.7245218],[145.58,42.36]]]
["bitfinex","SOLUSD",1745977656034,[[145.57,12.12741612],[145.55,24.04671934],[145.52,12.26957769],[145.51,107.947972],[145.5,26.14216157]],[[145.58,0.03],[145.59,0.03],[145.6,43.75506393],[145.61,0.03],[145.63,16.73321137]]]
["bitfinex","SOLUSD",1745977711515,[[145.51,0.063],[145.43,6.87616035],[145.42,18.75491612],[145.41,18.90999981],[145.38,82.5]],[[145.52,70.13017954],[145.54,5.47572629],[145.55,14.36],[145.56,1.0],[145.58,20.91996312]]]
["bitfinex","SOLUSD",1745977722931,[[145.42,0.063],[145.41,0.063],[145.37,19.00629778],[145.36,1.5672],[145.31,82.64216157]],[[145.43,48.78645205],[145.44,27.36791137],[145.47,14.36],[145.49,50.7166421],[145.5,4.89376713]]]
["bitfinex","SOLUSD",1745977768281,[[145.36,12.19041612],[145.35,6.87987556],[145.34,0.063],[145.33,17.26504059],[145.31,8.002]],[[145.37,17.72506393],[145.39,14.46],[145.41,38.12741612],[145.42,0.14216157],[145.43,20.01756023]]]
["bitfinex","SOLUSD",1745977806944,[[145.44,19.00310368],[145.41,23.56726308],[145.4,1.5832],[145.38,0.14216157],[145.37,108.92648471]],[[145.45,17.72506393],[145.47,26.03],[145.49,39.35712144],[145.5,1.51007294],[145.51,269.30964886]]]
["bitfinex","SOLUSD",1745977850690,[[145.57,37.78877384],[145.55,107.86561281],[145.53,27.0],[145.52,26.18741612],[126.0,82.5]],[[145.58,0.03],[145.61,0.03],[145.62,0.03],[145.64,27.68727006],[145.65,43.75506393]]]
["bitfinex","SOLUSD",1745977912442,[[145.9,18.79181043],[145.89,19.40838023],[145.88,15.07047827],[145.87,126.63828407],[145.86,6.6649]],[[145.91,1e-08],[145.97,19.28986393],[146.0,12.12741612],[146.01,10.51469789],[146.02,241.8355]]]
["bitfinex","SOLUSD",1745977925673,[[145.93,36.11151808],[145.9,157.97064797],[145.89,24.81271043],[145.88,0.14216157],[145.87,1.0]],[[145.97,17.72506393],[145.98,12.12741612],[146.0,26.0],[146.01,1.36791137],[146.02,18.79181043]]]
["bitfinex","SOLUSD",1745977979693,[[146.0,19.22799794],[145.99,6.84978423],[145.98,1.5783],[145.97,88.9175],[145.96,66.70638434]],[[146.04,19.22799794],[146.05,7.72506393],[146.06,1e-08],[146.07,0.03],[146.08,45.22799794]]]
["bitfinex","SOLUSD",1745977996233,[[146.04,26.07543699],[146.03,6.5114],[146.02,17.11992813],[146.01,114.80964886],[146.0,21.13162108]],[[146.09,26.98306187],[146.11,1.5506],[146.12,26.03],[146.13,18.79181043],[146.15,14.80216157]]]
["bitfinex","SOLUSD",1745978061492,[[146.11,12.00869468],[146.1,6.84441208],[146.09,17.11269831],[146.07,82.5],[146.06,66.68746484]],[[146.15,7.75506393],[146.16,12.03869468],[146.17,39.66],[146.18,1.36791137],[146.21,42.38]]]
["bitfinex","SOLUSD",1745978154082,[[146.25,18.84630151],[146.23,17.09594901],[146.22,82.92648471],[146.21,44.79181043],[146.2,34.1997264]],[[146.26,0.03],[146.27,0.03],[146.29,1.5131],[146.3,12.00869468],[146.31,14.01636393]]]
["bitfinex","SOLUSD",1745978180735,[[146.24,7.66763553],[146.23,106.43489707],[146.22,20.15909163],[146.21,74.09995541],[146.2,11.12862857]],[[146.26,0.03],[146.27,0.03],[146.3,7.66763553],[146.31,7.72506393],[146.32,26.03]]]
["bitfinex","SOLUSD",1745978262710,[[146.32,14.50197123],[146.3,17.08806488],[146.29,32.65613357],[146.28,108.5],[146.27,5.5790462]],[[146.33,0.03],[146.37,7.66763553],[146.38,9.22556393],[146.4,32.2913],[146.41,13.61]]]
["bitfinex","SOLUSD",1745978280634,[[146.38,18.79487971],[146.37,1.36585877],[146.36,18.64964886],[146.35,101.60293557],[146.34,39.56]],[[146.39,0.03],[146.41,0.03],[146.42,0.03],[146.43,19.68840928],[146.5,4.77481214]]]
["bitfinex","SOLUSD",1745978355898,[[146.38,0.063],[146.37,6.83200109],[146.36,11.96334535],[146.34,17.36769499],[146.33,13.54]],[[146.4,11.96334535],[146.41,7.72506393],[146.44,1.6588],[146.45,27.36791138],[146.46,25.225272]]]
["bitfinex","SOLUSD",1745978422257,[[146.32,0.063],[146.29,6.89855225],[146.28,11.96334535],[146.27,0.063],[146.26,17.15584835]],[[146.33,11.96334535],[146.34,33.72506393],[146.36,3.44639437],[146.37,1.36791137],[146.38,32.453972]]]
["bitfinex","SOLUSD",1745978447576,[[146.32,0.063],[146.29,6.89873723],[146.28,1.621],[146.27,29.11802512],[146.26,0.063]],[[146.33,11.96334535],[146.34,33.72506393],[146.35,13.52],[146.36,4.81430574],[146.37,18.933972]]]
["bitfinex","SOLUSD",1745978508234,[[146.22,18.29144163],[146.21,1.5903],[146.18,0.063],[146.17,43.08385546],[146.16,12.00054163]],[[146.25,7.72506393],[146.26,0.03],[146.27,25.55054163],[146.32,12.00054163],[146.33,2.5069]]]
["bitfinex","SOLUSD",1745978520425,[[146.25,13.08620683],[146.24,12.00054163],[146.21,18.65563812],[146.19,13.52],[146.09,68.93035427]],[[146.28,7.71665746],[146.29,12.00054163],[146.3,1.39791137],[146.31,26.14216157],[146.32,0.03]]]
["bitfinex","SOLUSD",1745978588610,[[146.19,6.90341316],[146.18,12.05895211],[146.17,17.16520329],[146.16,7.7686],[146.11,0.063]],[[146.22,7.71665746],[146.23,11.99595211],[146.25,27.36791137],[146.26,18.933972],[146.28,42.6333]]]
["bitfinex","SOLUSD",1745978602400,[[146.2,6.83994528],[146.19,8.3328],[146.18,0.063],[146.17,17.16627965],[146.14,0.063]],[[146.22,7.71665746],[146.23,11.99595211],[146.24,1.36791137],[146.26,26.0],[146.27,0.14216157]]]
["bitfinex","SOLUSD",1745978658560,[[146.32,6.8343357],[146.31,42.55093827],[146.3,1.5135],[146.29,18.64964886],[146.28,0.42648471]],[[146.34,0.03],[146.36,26.9023887],[146.38,0.03],[146.39,1.39791137],[146.4,45.15573124]]]
["bitfinex","SOLUSD",1745978758290,[[146.21,0.063],[146.19,0.063],[146.18,0.063],[146.17,0.063],[146.15,13.37477189]],[[146.22,52.13870973],[146.23,1.36791137],[146.24,62.02359014],[146.26,2.5077],[146.3,17.3501994]]]
["bitfinex","SOLUSD",1745978774204,[[146.28,8.43848933],[146.26,11.98808027],[146.24,23.65406295],[146.21,1.43016155],[146.06,18.93171923]],[[146.29,7.71665746],[146.3,11.98808027],[146.32,26.0],[146.33,0.14216157],[146.34,35.7314966]]]
["bitfinex","SOLUSD",1745978853859,[[146.1,0.063],[146.09,11.98808027],[146.07,30.4983725],[146.06,0.063],[146.05,0.063]],[[146.14,7.71665746],[146.15,13.48],[146.16,3.47496815],[146.17,18.79181043],[146.2,2.99861137]]]
["bitfinex","SOLUSD",1745978871864,[[146.13,11.98808027],[146.12,30.3843977],[146.11,1.6336],[146.1,0.063],[146.08,11.98808027]],[[146.16,7.71665746],[146.17,26.0],[146.18,11.98808027],[146.19,13.51],[146.2,18.933972]]]
["bitfinex","SOLUSD",1745978934734,[[146.19,18.82891101],[146.17,1.36745966],[146.16,62.03017051],[146.15,107.34421043],[146.14,49.25481867]],[[146.2,1e-08],[146.24,7.71665746],[146.25,0.03],[146.26,11.98849785],[146.27,0.03]]]
["bitfinex","SOLUSD",1745979013506,[[146.17,11.99838441],[146.14,58.16340495],[146.13,0.063],[146.12,0.48948471],[146.11,88.36457157]],[[146.2,1e-08],[146.22,19.71504187],[146.24,13.46],[146.25,1.6081],[146.26,20.1897218]]]
["bitfinex","SOLUSD",1745979026532,[[146.19,18.83879757],[146.17,6.2766],[146.16,29.10292737],[146.15,83.86780694],[146.14,61.63901808]],[[146.2,1e-08],[146.24,33.17504187],[146.25,26.03],[146.27,1.6273],[146.28,0.03]]]
["bitfinex","SOLUSD",1745979126205,[[146.18,6.84066724],[146.16,12.00349614],[146.15,25.08974675],[146.14,26.0],[146.13,0.48948471]],[[146.2,1e-08],[146.21,12.00349614],[146.22,7.71665746],[146.24,14.78791137],[146.25,27.6296]]]
["bitfinex","SOLUSD",1745979175037,[[146.25,6.83760683],[146.24,12.00349614],[146.23,17.09623826],[146.21,6.3018],[146.2,3.46323806]],[[146.26,0.03],[146.27,0.03],[146.28,21.4161536],[146.29,0.03],[146.3,29.35937815]]]
["bitfinex","SOLUSD",1745979248602,[[146.19,0.063],[146.18,6.8408811],[146.17,29.10040826],[146.16,8.1334],[146.15,34.21142661]],[[146.21,7.71665746],[146.22,11.99804116],[146.23,26.0],[146.25,1.36791137],[146.29,6.2143]]]
["bitfinex","SOLUSD",1745979343374,[[146.1,6.84462696],[146.07,30.61048692],[146.05,6.2365],[146.04,82.92648471],[146.02,60.44599971]],[[146.11,19.70992187],[146.13,26.0],[146.15,13.41],[146.16,40.98207578],[146.17,3.36579229]]]
["bitfinex","SOLUSD",1745979372510,[[146.12,11.99326441],[146.11,6.84410122],[146.1,6.0161],[146.09,17.11173901],[146.08,11.99326441]],[[146.13,7.71665746],[146.15,0.03],[146.16,51.37326441],[146.19,0.03],[146.2,21.81478337]]]
["bitfinex","SOLUSD",1745979424059,[[146.38,19.13450377],[146.37,7.2584858],[146.35,100.94797262],[146.34,44.79181043],[146.33,50.02304326]],[[146.39,1e-08],[146.4,0.03],[146.44,26.88116123],[146.45,1.6219],[146.46,32.2913]]]
["bitfinex","SOLUSD",1745979439778,[[146.36,25.96697165],[146.32,19.13450377],[146.31,20.48601043],[146.3,0.42648471]],[[146.39,1e-08],[146.4,7.74665746],[146.42,15.0013],[146.44,7.51201137],[146.46,234.82]]]
["bitfinex","SOLUSD",1745979501143,[[146.34,6.83340166],[146.32,11.97643454],[146.31,17.68865103],[146.28,34.18000584],[146.27,109.91003357]],[[146.35,7.71665746],[146.37,11.97643454],[146.38,39.46],[146.39,1.52390001],[146.4,20.33188337]]]
["bitfinex","SOLUSD",1745979559095,[[146.52,18.80144136],[146.5,17.06484641],[146.48,11.97643454],[146.47,34.13554512],[146.46,115.29528471]],[[146.53,0.03],[146.54,0.03],[146.56,7.71665746],[146.57,13.59233454],[146.59,42.92825585]]]
["bitfinex","SOLUSD",1745979592821,[[146.56,30.77601318],[146.54,1.36417262],[146.53,119.31748276],[146.52,65.68112125],[146.51,6.3565]],[[146.57,1e-08],[146.59,0.03],[146.6,0.03],[146.62,7.71665746],[146.65,7.6548]]]
["bitfinex","SOLUSD",1745979659878,[[146.87,18.64964886],[146.86,26.0],[146.84,18.933972],[146.83,6.81043675],[146.82,1.36170791]],[[146.96,7.71665746],[146.98,1.6589],[146.99,6.2739],[147.0,17.70748709],[147.03,235.36]]]
["bitfinex","SOLUSD",1745979670592,[[146.84,19.02171997],[146.82,0.42648471],[146.81,82.5],[146.8,19.16388154],[146.79,50.12775877]],[[146.89,19.02171997],[146.9,13.48],[146.91,4.42521766],[146.95,41.05],[146.96,20.02171997]]]
["bitfinex","SOLUSD",1745979729688,[[146.91,35.69846695],[146.9,6.0508],[146.87,82.84043014],[146.86,1.5032561],[146.8,11.87435696]],[[146.95,0.03],[146.96,14.93166325],[146.97,15.229],[146.98,0.03],[147.0,50.02878709]]]
["bitfinex","SOLUSD",1745979752068,[[146.94,18.6798558],[146.93,1.625],[146.92,106.1066497],[146.9,1.64518389],[146.89,39.61026963]],[[146.95,0.03],[146.97,0.03],[146.98,0.03],[147.0,14.96166325],[147.03,13.48]]]
["bitfinex","SOLUSD",1745979799019,[[147.04,0.063],[147.02,42.06618289],[147.01,1.6348],[146.99,6.0176],[146.98,82.563]],[[147.07,18.25989804],[147.08,3.05730629],[147.11,67.02],[147.12,1.65223451],[147.13,33.62724886]]]
["bitfinex","SOLUSD",1745979861084,[[147.1,25.85879508],[147.06,16.99909688],[147.05,82.5],[147.03,0.42648471],[147.0,12.41911539]],[[147.14,14.47642168],[147.16,26.0],[147.18,1.65223451],[147.19,32.16964886],[147.2,6.40199543]]]
["bitfinex","SOLUSD",1745979883534,[[147.04,0.063],[147.02,0.063],[146.99,18.22218312],[146.98,8.2817],[146.92,3.4555268]],[[147.05,12.78702676],[147.06,3.05730629],[147.07,11.41911539],[147.08,26.28432314],[147.09,32.16964886]]]
["bitfinex","SOLUSD",1745979939164,[[146.72,8.54140338],[146.71,18.30064345],[146.7,17.04149036],[146.69,6.5873],[146.64,0.14216157]],[[146.76,31.74064345],[146.77,3.05730629],[146.78,29.38180991],[146.79,18.44280502],[146.82,47.49079663]]]
["bitfinex","SOLUSD",1745979952778,[[146.66,0.063],[146.64,18.30064345],[146.6,25.40384538],[146.59,6.46758471],[146.58,45.80651435]],[[146.68,18.30064345],[146.69,3.05730629],[146.72,19.81071639],[146.74,18.64964886],[146.75,1.0]]]
["bitfinex","SOLUSD",1745980010948,[[146.66,0.063],[146.6,8.41362283],[146.58,17.89497244],[146.57,17.11872591],[146.55,96.08]],[[146.67,54.39740187],[146.68,1.36791137],[146.69,8.75074673],[146.7,19.99195975],[146.71,55.67724052]]]
["bitfinex","SOLUSD",1745980097400,[[146.55,6.82360968],[146.54,11.53877244],[146.53,17.06129016],[146.52,0.063],[146.51,30.1884213]],[[146.57,3.05730629],[146.59,24.93577244],[146.6,26.0],[146.62,0.14216157],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745980118221,[[146.57,18.29805373],[146.56,6.6556],[146.55,1.6291],[146.54,17.12318834],[146.49,26.063]],[[146.59,3.05730629],[146.62,50.93577244],[146.63,0.03],[146.64,10.65680546],[146.65,11.64793401]]]
["bitfinex","SOLUSD",1745980194416,[[146.39,0.063],[146.37,11.51682915],[146.36,13.37561554],[146.35,1.5474],[146.34,18.05357409]],[[146.4,3.05730629],[146.41,26.0],[146.43,1.51007294],[146.44,13.58],[146.45,0.14216157]]]
["bitfinex","SOLUSD",1745980218312,[[146.39,6.89406769],[146.37,11.51682915],[146.36,23.46603407],[146.35,1.5474],[146.34,0.9710949]],[[146.42,14.57413544],[146.45,40.84791137],[146.46,0.17216157],[146.47,0.14216157],[146.49,253.42964886]]]
["bitfinex","SOLUSD",1745980286780,[[146.39,0.063],[146.36,24.51169568],[146.34,0.9710949],[146.33,18.77872383],[146.2,41.75383656]],[[146.4,28.05316539],[146.41,26.0],[146.42,1.51007294],[146.43,41.22216157],[146.44,11.5158591]]]
["bitfinex","SOLUSD",1745980341403,[[146.29,11.5158591],[146.28,0.063],[146.27,8.39325595],[146.25,17.09401709],[146.24,6.0691]],[[146.3,3.05730629],[146.32,39.46],[146.34,16.46744925],[146.35,41.22216157],[146.36,9.65878882]]]
["bitfinex","SOLUSD",1745980357737,[[146.28,0.063],[146.26,24.8442792],[146.25,6.83746316],[146.24,1.6845],[146.23,18.4990792]],[[146.29,3.19946786],[146.3,13.46],[146.31,18.4360792],[146.32,1.51007294],[146.33,85.72964886]]]
["bitfinex","SOLUSD",1745980381857,[[146.38,18.4360792],[146.36,13.01222891],[146.33,17.08399816],[146.32,144.27319714],[146.31,18.64964886]],[[146.4,3.05730629],[146.42,18.4360792],[146.43,1.54007294],[146.44,80.66216157],[146.45,1.6559]]]
["bitfinex","SOLUSD",1745980441221,[[146.35,0.063],[146.33,18.44142978],[146.32,13.46671131],[146.31,0.063],[146.3,18.44142978]],[[146.36,29.05730629],[146.37,18.44142978],[146.38,0.14216157],[146.39,44.64998801],[146.4,20.55345364]]]
["bitfinex","SOLUSD",1745980509358,[[146.53,11.51647931],[146.51,11.51647931],[146.5,1.36455385],[146.49,101.14964886],[146.48,23.89404696]],[[146.54,0.03],[146.55,0.03],[146.57,3.08730629],[146.58,34.81262481],[146.59,0.17216157]]]
["bitfinex","SOLUSD",1745980534492,[[146.56,38.35357709],[146.54,132.20708834],[146.53,1.56864628],[146.52,47.54342563],[146.5,5.36186184]],[[146.57,1e-08],[146.58,0.03],[146.59,0.03],[146.6,0.03],[146.61,0.03]]]
["bitfinex","SOLUSD",1745980601792,[[146.74,41.96475157],[146.72,108.5],[146.71,17.04041987],[146.7,41.93009327],[146.68,1.5152]],[[146.75,0.03],[146.79,19.55763457],[146.81,1.6553],[146.83,45.7013],[146.84,8.85488948]]]
["bitfinex","SOLUSD",1745980655627,[[146.57,0.063],[146.55,0.063],[146.53,0.063],[146.52,6.82454577],[146.5,23.07879354]],[[146.58,3.19946786],[146.59,1.6147],[146.61,0.14216157],[146.62,79.21630888],[146.65,29.94829354]]]
["bitfinex","SOLUSD",1745980669054,[[146.51,0.063],[146.5,0.063],[146.49,23.35456117],[146.48,0.063],[146.47,17.06722644]],[[146.53,16.52829354],[146.54,16.49730629],[146.58,47.57528205],[146.6,1.658],[146.61,30.55805553]]]
["bitfinex","SOLUSD",1745980737518,[[146.5,10.35321313],[146.49,13.27754972],[146.48,27.6464],[146.47,99.56719371],[146.46,18.71264886]],[[146.55,10.35321313],[146.56,0.03],[146.57,27.65223451],[146.58,23.77321313],[146.59,3.46106813]]]
["bitfinex","SOLUSD",1745980770532,[[146.57,6.82248022],[146.56,116.08934886],[146.55,6.1695],[146.53,0.14216157],[146.51,45.47965071]],[[146.62,0.03],[146.63,10.35321313],[146.65,26.03],[146.66,3.10007294],[146.67,6.3213]]]
["bitfinex","SOLUSD",1745980851457,[[146.67,17.17123999],[146.65,99.54739174],[146.64,6.1736],[146.63,34.66641075],[146.62,1.6034]],[[146.68,1e-08],[146.71,0.03],[146.72,10.38321313],[146.74,26.0],[146.75,13.52216158]]]
["bitfinex","SOLUSD",1745980920013,[[146.79,118.31531515],[146.78,0.42648471],[146.77,7.99246206],[146.76,44.66771433],[146.75,40.58582673]],[[146.8,0.0999165],[146.83,0.03],[146.86,23.74321313],[146.87,1.6108],[146.88,26.0]]]
["bitfinex","SOLUSD",1745980935429,[[146.85,18.3999068],[146.84,25.30364886],[146.83,84.28789479],[146.82,43.0276529],[146.81,34.19823371]],[[146.86,0.03],[146.89,0.03],[146.93,50.93023707],[146.94,1.5677],[146.97,6.3213]]]
["bitfinex","SOLUSD",1745980992789,[[147.02,6.80179567],[147.01,11.56029169],[147.0,82.5],[146.99,18.64964886],[146.98,56.32798871]],[[147.05,11.56029169],[147.06,1.6423],[147.09,19.4343],[147.1,2.33745257],[147.11,67.27432314]]]
["bitfinex","SOLUSD",1745981005518,[[146.95,18.50798835],[146.94,23.81924594],[146.93,18.64964886],[146.92,108.5],[146.91,34.46092756]],[[146.99,20.08458835],[147.02,32.2398],[147.03,13.32],[147.04,0.14216157],[147.16,65.4]]]
["bitfinex","SOLUSD",1745981073881,[[146.92,6.8061297],[146.91,28.6487762],[146.9,102.80994886],[146.89,45.7026],[146.87,0.63164628]],[[146.96,11.56882988],[146.99,0.14216157],[147.0,14.45084125],[147.01,0.14216157],[147.02,86.6612]]]
["bitfinex","SOLUSD",1745981134838,[[146.93,18.37467108],[146.92,0.063],[146.91,0.063],[146.9,0.063],[146.89,25.25789767]],[[146.97,11.56882988],[146.99,42.43007294],[147.0,37.56882988],[147.01,13.32],[147.02,27.74221043]]]
["bitfinex","SOLUSD",1745981150545,[[146.92,0.063],[146.91,0.063],[146.9,0.063],[146.89,0.063],[146.88,0.063]],[[146.93,25.03099145],[146.96,69.82531137],[146.97,6.46346157],[146.98,7.80372931],[146.99,18.64964886]]]
["bitfinex","SOLUSD",1745981211694,[[146.98,11.56882988],[146.96,13.31635833],[146.95,1.5371],[146.93,43.014824],[146.92,0.063]],[[147.02,26.0],[147.03,0.14216157],[147.04,24.91882988],[147.05,54.72485366],[147.06,18.82181043]]]
["bitfinex","SOLUSD",1745981246649,[[147.03,11.54822704],[147.01,14.52731126],[147.0,11.54822704],[146.99,35.65744848],[146.76,237.19275907]],[[147.07,0.03],[147.08,11.54822704],[147.09,0.14216157],[147.1,29.94775257],[147.11,13.54216157]]]
["bitfinex","SOLUSD",1745981278162,[[146.99,11.54822704],[146.98,6.5373],[146.97,6.86675094],[146.95,35.66125768],[146.85,289.03537934]],[[147.03,24.94822704],[147.05,27.51007294],[147.06,0.14216157],[147.07,11.57822704],[147.08,61.15204886]]]
["bitfinex","SOLUSD",1745981340008,[[147.06,11.54822704],[147.02,17.00358869],[147.0,64.2833759],[146.99,0.42648471],[146.98,84.06526326]],[[147.07,0.03],[147.09,13.38],[147.1,0.9995412],[147.11,32.19602973],[147.12,41.09216157]]]
["bitfinex","SOLUSD",1745981359646,[[147.06,18.34817264],[147.02,24.66058589],[147.01,46.00944039],[147.0,12.03771175],[146.99,0.14216157]],[[147.07,0.03],[147.1,14.3195412],[147.11,32.05386816],[147.12,11.57822704],[147.13,26.03]]]
["bitfinex","SOLUSD",1745981426881,[[147.0,18.41381814],[146.98,0.063],[146.97,6.6636],[146.96,18.53124266],[146.91,5.40496713]],[[147.04,11.54822704],[147.05,26.0],[147.06,13.3],[147.07,0.17216157],[147.08,18.79181043]]]
["bitfinex","SOLUSD",1745981441230,[[147.09,18.49807683],[147.04,6.5147],[147.02,2.94149523],[147.0,63.77937197],[146.99,71.12702899]],[[147.1,0.9995412],[147.11,58.05386816],[147.12,0.03],[147.13,33.5557384],[147.15,6.1776]]]
["bitfinex","SOLUSD",1745981499492,[[147.24,38.54619157],[147.23,26.0],[147.21,11.95148114],[147.2,54.15780907],[147.19,8.45865416]],[[147.25,0.03],[147.28,0.03],[147.3,0.041229],[147.34,15.2341],[147.36,6.2477]]]
["bitfinex","SOLUSD",1745981548030,[[147.45,18.36914758],[147.42,7.39035169],[147.4,140.96964886],[147.39,1.74716157],[147.38,17.96185147]],[[147.49,18.36914758],[147.53,13.82],[147.54,33.7226],[147.55,8.14528739],[147.56,18.65347072]]]
["bitfinex","SOLUSD",1745981559539,[[147.52,18.36914758],[147.51,6.77903395],[147.49,88.7642],[147.48,36.02649932],[147.47,0.14216157]],[[147.56,18.36914758],[147.58,13.82],[147.59,1.5539],[147.6,26.0],[147.61,6.3496]]]
["bitfinex","SOLUSD",1745981586869,[[147.42,11.48787778],[147.41,6.7835854],[147.4,82.5],[147.39,61.61124874],[147.38,8.07066157]],[[147.47,11.48787778],[147.48,13.76],[147.51,26.0],[147.52,1.596],[147.53,6.77828436]]]
["bitfinex","SOLUSD",1745981621892,[[147.31,18.45295081],[147.3,6.78868055],[147.29,18.64964886],[147.28,105.95567987],[147.14,68.01746885]],[[147.36,44.38995081],[147.39,13.66],[147.4,0.14216157],[147.41,18.64964886],[147.43,13.27641912]]]
["bitfinex","SOLUSD",1745981685767,[[147.22,0.063],[147.21,0.063],[147.19,0.063],[147.17,6.2551],[147.16,1.599]],[[147.23,51.1434486],[147.26,42.26791137],[147.27,3.64797661],[147.28,256.55722101],[147.29,10.63812777]]]
["bitfinex","SOLUSD",1745981704970,[[147.17,1.6248],[147.16,0.063],[147.15,11.58428703],[147.13,13.39984934],[147.12,18.71264886]],[[147.18,13.4],[147.2,37.52128703],[147.23,1.51007294],[147.25,18.64964886],[147.26,40.9]]]
["bitfinex","SOLUSD",1745981790943,[[147.16,0.063],[147.15,0.063],[147.13,0.063],[147.12,1.6575],[147.11,11.52128703]],[[147.17,11.52128703],[147.18,14.74791137],[147.19,0.14216157],[147.2,26.0],[147.21,31.70623589]]]
["bitfinex","SOLUSD",1745981867004,[[147.16,0.063],[147.15,17.64208703],[147.14,6.79607622],[147.13,0.063],[147.11,37.27486001]],[[147.19,11.52128703],[147.21,39.38],[147.24,1.51007294],[147.25,18.82181043],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745981889946,[[147.16,7.44361035],[147.15,6.1208],[147.14,6.79604063],[147.13,82.563],[147.12,0.063]],[[147.21,33.38061035],[147.23,13.36],[147.24,0.14216157],[147.25,18.82181043],[147.26,6.79075108]]]
["bitfinex","SOLUSD",1745981998030,[[147.22,14.17222625],[147.18,16.98590057],[147.17,88.5265],[147.16,3.22383353],[126.8,2.268]],[[147.25,0.03],[147.26,26.0],[147.27,7.40976385],[147.28,0.17216157],[147.29,13.37]]]
["bitfinex","SOLUSD",1745982018952,[[147.2,11.53134413],[147.19,6.79378351],[147.17,88.5265],[147.16,37.36113664],[147.08,10.56204116]],[[147.24,11.53134413],[147.25,0.03],[147.26,39.32],[147.27,0.17216157],[147.28,12.9292555]]]
["bitfinex","SOLUSD",1745982094689,[[147.16,0.063],[147.15,0.063],[147.13,11.59434413],[147.12,6.8599958],[147.07,11.59434413]],[[147.18,11.53134413],[147.19,14.66791137],[147.2,26.0],[147.21,11.53134413],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1745982178060,[[147.15,11.54780593],[147.14,6.1202],[147.12,8.3169338],[147.1,44.35335204],[146.99,277.22724292]],[[147.16,0.03],[147.19,13.28],[147.2,60.09663528],[147.22,0.17216157],[147.23,20.1597218]]]
["bitfinex","SOLUSD",1745982207811,[[147.09,11.54575369],[147.07,0.063],[147.05,101.14964886],[147.04,40.72651482],[147.03,0.63164628]],[[147.13,11.54575369],[147.15,34.82305152],[147.16,1.68223451],[147.17,31.76248056],[147.18,18.64964886]]]
["bitfinex","SOLUSD",1745982282451,[[147.04,0.063],[147.03,0.063],[147.01,0.063],[146.99,6.5413],[146.98,0.063]],[[147.05,79.9723672],[147.07,11.54575369],[147.08,20.75339713],[147.09,274.62],[147.1,21.91787769]]]
["bitfinex","SOLUSD",1745982309681,[[146.98,0.063],[146.96,6.6974],[146.93,1.638],[146.91,11.54575369],[146.89,89.37074016]],[[146.99,69.77972569],[147.0,11.54575369],[147.01,12.17022058],[147.02,29.42879339],[147.03,40.84]]]
["bitfinex","SOLUSD",1745982374618,[[146.96,0.063],[146.94,8.1029],[146.93,0.063],[146.92,11.60875369],[146.9,6.87033407]],[[146.97,61.76705979],[146.98,1.36791137],[146.99,293.55964886],[147.0,21.19845041],[147.01,17.10394057]]]
["bitfinex","SOLUSD",1745982450291,[[146.95,11.57041102],[146.92,6.4081],[146.91,8.32050683],[146.9,0.063],[146.89,0.063]],[[146.97,13.28],[146.98,233.98],[146.99,11.71257259],[147.0,40.93],[147.01,27.8830851]]]
["bitfinex","SOLUSD",1745982471842,[[147.02,11.57041102],[147.01,1.35997844],[147.0,42.93213482],[146.97,102.29181043],[146.96,60.44821928]],[[147.03,0.03],[147.04,0.03],[147.05,13.31],[147.09,0.17216157],[147.14,245.48041102]]]
["bitfinex","SOLUSD",1745982546480,[[146.89,0.063],[146.87,0.063],[146.86,11.63202338],[146.84,6.4787],[146.72,55.03796743]],[[146.9,24.82902338],[146.91,26.0],[146.92,9.93701986],[146.93,11.56902338],[146.94,31.06339339]]]
["bitfinex","SOLUSD",1745982605823,[[146.83,0.063],[146.81,7.9274],[146.79,11.5932674],[146.77,6.81333117],[146.73,18.39935984]],[[146.84,61.7745735],[146.86,18.79181043],[146.87,47.60208581],[146.88,9.65269672],[146.89,6.80813508]]]
["bitfinex","SOLUSD",1745982637172,[[146.84,11.5932674],[146.83,1.6664],[146.81,13.4707601],[146.79,30.24291626],[146.78,27.42486972]],[[146.88,37.5932674],[146.9,0.28432314],[146.91,13.26],[146.92,20.29694886],[146.93,23.95116452]]]
["bitfinex","SOLUSD",1745982673513,[[146.83,0.063],[146.81,0.063],[146.8,17.9741674],[146.79,8.3587453],[146.78,0.063]],[[146.84,11.5932674],[146.86,13.26],[146.88,26.14216157],[146.89,24.55117843],[146.9,8.17531776]]]
["bitfinex","SOLUSD",1745982726070,[[146.66,0.9695412],[146.63,11.5932674],[146.62,0.063],[146.6,0.063],[146.59,7.7845]],[[146.67,26.0],[146.68,13.26],[146.69,0.14216157],[146.71,19.74112158],[146.72,30.39675801]]]
["bitfinex","SOLUSD",1745982773920,[[146.6,18.59612085],[146.57,6.0039],[146.56,8.32358464],[146.55,2.36400836],[146.54,99.55999438]],[[146.64,18.59612085],[146.65,39.48],[146.66,0.31432314],[146.68,18.64964886],[146.69,13.65981798]]]
["bitfinex","SOLUSD",1745982789923,[[146.62,18.59612085],[146.58,18.59612085],[146.57,12.8262064],[146.56,84.0005],[146.55,4.48935128]],[[146.66,0.17216157],[146.67,32.07612085],[146.68,18.64964886],[146.69,5.50268173],[146.7,246.48669211]]]
["bitfinex","SOLUSD",1745982828792,[[146.87,18.59612085],[146.86,6.4331],[146.83,115.31047389],[146.82,33.61829514],[146.8,1.5301]],[[146.91,18.59612085],[146.92,0.03],[146.93,0.03],[146.94,39.70216157],[146.96,25.62648464]]]
["bitfinex","SOLUSD",1745982847171,[[146.83,0.063],[146.8,0.063],[146.79,18.59612085],[146.78,6.3507],[146.77,82.5]],[[146.84,18.59612085],[146.85,26.0],[146.87,6.95098149],[146.88,1.65856157],[146.89,20.36328865]]]
["bitfinex","SOLUSD",1745982901123,[[147.04,18.59612085],[147.01,6.80218524],[147.0,20.12912085],[146.99,95.9],[146.98,69.6582749]],[[147.08,18.59612085],[147.09,0.03],[147.11,27.5352],[147.12,19.8712],[147.13,240.83898725]]]
["bitfinex","SOLUSD",1745982920574,[[147.06,18.50430437],[147.02,18.64964886],[147.01,92.13562644],[147.0,18.64646594],[146.99,27.0]],[[147.09,0.03],[147.11,31.91430437],[147.12,1.82236157],[147.13,258.69254886],[147.15,6.79587926]]]
["bitfinex","SOLUSD",1745982971905,[[147.1,64.36407009],[147.09,83.06864628],[147.08,19.55795235],[147.07,24.87750782],[147.01,33.57274102]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,0.03],[147.18,11.55750782]]]
["bitfinex","SOLUSD",1745983040882,[[147.22,11.55750782],[147.21,6.7928138],[147.2,18.79181043],[147.19,0.42648471],[147.18,144.17087163]],[[147.26,13.11090782],[147.28,6.254],[147.3,26.0],[147.31,0.03],[147.36,16.96536694]]]
["bitfinex","SOLUSD",1745983054804,[[147.15,7.33001372],[147.14,11.55750782],[147.12,16.99236908],[147.11,13.26],[147.1,82.5]],[[147.18,11.55750782],[147.2,1.6271],[147.21,26.0],[147.22,13.26],[147.23,6.1238]]]
["bitfinex","SOLUSD",1745983122428,[[147.15,0.53428],[147.11,25.26188881],[147.09,0.063],[147.08,118.57321268],[127.3,0.02]],[[147.16,18.46440336],[147.18,26.0],[147.19,13.26],[147.2,1.51007294],[147.21,38.75315222]]]
["bitfinex","SOLUSD",1745983176983,[[147.16,0.534244],[147.14,18.53602665],[147.13,14.38916351],[147.12,82.64216157],[147.02,76.05025764]],[[147.18,18.47302665],[147.22,40.62791137],[147.24,0.14216157],[147.25,6.79119429],[147.26,20.35501043]]]
["bitfinex","SOLUSD",1745983191208,[[147.24,25.26452732],[147.2,16.98331934],[147.18,41.16262653],[147.17,19.933972],[147.16,52.40069667]],[[147.28,18.50302665],[147.29,26.0],[147.3,0.03],[147.31,0.03],[147.32,42.41007294]]]
["bitfinex","SOLUSD",1745983231154,[[147.51,27.12137574],[147.49,6.77993751],[147.48,0.14216157],[147.47,121.962072],[147.46,44.52340909]],[[147.55,27.15137574],[147.57,26.0],[147.6,14.08],[147.61,6.77495165],[147.93,67.60173845]]]
["bitfinex","SOLUSD",1745983239476,[[147.63,27.12137574],[147.59,6.77536231],[147.56,46.19750931],[147.55,26.0],[147.54,24.7222574]],[[147.65,26.0],[147.66,1.6282],[147.68,15.0495412],[147.69,0.14216157],[147.7,25.30554886]]]
["bitfinex","SOLUSD",1745983286620,[[147.66,25.10390549],[147.65,18.79181043],[147.64,96.68432314],[147.63,41.41947531],[147.62,1.5729]],[[147.71,18.33200433],[147.73,0.9300648],[147.74,26.0],[147.76,7.7181],[147.77,32.23200433]]]
["bitfinex","SOLUSD",1745983335240,[[147.73,25.10111013],[147.71,118.21673295],[147.7,32.33632747],[147.69,31.33653822],[147.68,7.7514]],[[147.79,18.33200433],[147.82,26.0],[147.84,18.33200433],[147.86,2.51007294],[147.87,68.33473277]]]
["bitfinex","SOLUSD",1745983350284,[[147.97,55.74014223],[147.96,6.75833221],[147.95,1.35120191],[147.94,1.5612],[147.93,62.11735923]],[[147.98,0.9473968],[148.07,18.33200433],[148.09,112.05232499],[148.1,64.04870205],[148.12,25.0833492]]]
["bitfinex","SOLUSD",1745983380023,[[147.57,26.88234849],[147.55,15.5],[147.51,26.0],[147.5,0.66811753],[147.49,13.68401618]],[[147.58,51.7657136],[147.64,26.88234849],[147.65,26.0],[147.66,33.25628109],[147.67,64.04870205]]]
["bitfinex","SOLUSD",1745983390733,[[147.62,26.88234849],[147.58,0.28432314],[147.57,18.79181043],[147.56,52.88234849],[147.55,73.10721084]],[[147.64,30.0],[147.67,26.88234849],[147.69,26.0],[147.7,26.88234849],[147.74,2.69364115]]]
["bitfinex","SOLUSD",1745983443595,[[147.85,26.88234849],[147.84,6.76406926],[147.81,16.91350637],[147.78,34.11741496],[147.77,42.30234849]],[[147.88,0.03],[147.89,26.0],[147.9,26.88234849],[147.92,20.34055043],[147.93,40.92216157]]]
["bitfinex","SOLUSD",1745983459183,[[147.87,25.02869472],[147.85,16.90902942],[147.84,33.68599776],[147.82,26.14216157],[147.81,52.75946046]],[[147.88,0.03],[147.94,1.6766],[147.95,44.26599776],[147.97,0.03],[147.98,42.47035002]]]
["bitfinex","SOLUSD",1745983525864,[[147.99,6.75721332],[147.98,11.39726876],[147.97,16.89531661],[147.95,14.48],[147.94,33.79538925]],[[148.02,11.42726876],[148.03,0.03],[148.06,3.22659905],[148.07,6.2954],[148.17,0.03]]]
["bitfinex","SOLUSD",1745983557761,[[148.15,6.74991562],[148.13,28.25826003],[148.1,33.75928335],[148.09,19.81528131],[148.08,0.65571253]],[[148.17,11.38119259],[148.21,27.6618],[148.22,1.71740238],[148.24,24.88374886],[148.26,66.38119259]]]
["bitfinex","SOLUSD",1745983595614,[[148.03,25.05690279],[148.02,16.88960951],[147.98,18.23851537],[147.97,26.20516157],[147.96,40.426772]],[[148.07,18.23851537],[148.1,29.27972617],[148.11,25.03064886],[148.12,18.38067694],[148.15,40.61]]]
["bitfinex","SOLUSD",1745983680165,[[148.17,11.37615595],[148.16,6.74930482],[148.14,13.76],[148.13,27.5024],[148.12,11.37615595]],[[148.19,0.03],[148.21,0.03],[148.22,11.40615595],[148.25,0.03],[148.26,30.02580481]]]
["bitfinex","SOLUSD",1745983691584,[[148.09,0.063],[148.03,11.43915595],[148.01,0.063],[148.0,16.9545254],[147.9,82.5]],[[148.1,59.34042876],[148.11,6.5033],[148.12,30.02580481],[148.13,54.37],[148.14,0.14216157]]]
["bitfinex","SOLUSD",1745983753650,[[147.97,18.30442993],[147.94,14.53030694],[147.92,16.96330557],[147.91,32.1235915],[147.9,26.0]],[[148.02,18.24142993],[148.03,1.68941355],[148.04,18.64964886],[148.05,44.24142993],[148.06,6.89620126]]]
["bitfinex","SOLUSD",1745983806070,[[147.8,18.29556302],[147.79,0.063],[147.78,6.76678301],[147.77,18.29556302],[147.75,18.47259343]],[[147.83,26.0],[147.85,37.08737345],[147.86,15.3578],[147.87,42.30161724],[147.91,32.49662006]]]
["bitfinex","SOLUSD",1745983821624,[[147.84,18.28532424],[147.82,0.063],[147.81,6.76534977],[147.8,6.5522],[147.79,1.6436]],[[147.88,44.28532424],[147.9,18.79181043],[147.91,40.64],[147.92,8.45118429],[147.93,13.74]]]
["bitfinex","SOLUSD",1745983891267,[[148.12,24.96375769],[148.11,26.65572502],[148.1,18.64964886],[148.09,0.14216157],[148.08,13.96432314]],[[148.13,0.03],[148.15,0.03],[148.18,0.03],[148.19,19.77317495],[148.21,26.03]]]
["bitfinex","SOLUSD",1745983905889,[[148.12,18.21247495],[148.07,44.64964886],[148.06,24.2955485],[148.05,18.35463652],[148.04,26.28432314]],[[148.13,0.03],[148.14,6.6504],[148.15,0.03],[148.16,19.73657495],[148.17,0.14216157]]]
["bitfinex","SOLUSD",1745983971769,[[148.01,0.063],[148.0,0.063],[147.97,18.30441097],[147.96,6.75839532],[147.95,0.063]],[[148.02,18.24141097],[148.04,1.579],[148.05,46.07281076],[148.06,6.2606],[148.07,47.42369038]]]
["bitfinex","SOLUSD",1745984017711,[[147.96,18.2759324],[147.94,6.75946014],[147.92,67.02643357],[147.9,99.40269779],[147.88,34.87321455]],[[148.01,18.2759324],[148.04,0.14216157],[148.05,64.61457941],[148.06,1.6959],[148.07,40.67]]]
["bitfinex","SOLUSD",1745984034113,[[147.93,18.2759324],[147.92,0.063],[147.91,6.82386269],[147.89,0.063],[147.88,26.063]],[[147.97,18.2759324],[147.98,26.0],[148.0,1.64756157],[148.01,33.9595895],[148.02,54.00285148]]]
["bitfinex","SOLUSD",1745984092587,[[147.95,16.24705546],[147.92,0.063],[147.91,39.97297803],[147.9,142.35734886],[147.82,66.91272659]],[[148.0,17.90885546],[148.01,26.03],[148.03,0.03],[148.04,42.5017218],[167.0,10.5]]]
["bitfinex","SOLUSD",1745984109504,[[147.96,16.24705546],[147.95,6.75904021],[147.94,20.2295],[147.93,16.89882147],[147.92,26.72295074]],[[148.01,16.27705546],[148.02,27.5353],[148.03,0.03],[148.05,36.45961703],[148.06,27.12301244]]]
["bitfinex","SOLUSD",1745984172946,[[148.01,0.063],[147.99,29.7345129],[147.98,6.75755777],[147.96,16.89636733],[147.95,20.32571043]],[[148.03,16.2145129],[148.05,1.6129],[148.06,6.1527],[148.07,26.14216157],[148.08,18.64964886]]]
["bitfinex","SOLUSD",1745984231480,[[148.01,0.063],[147.99,10.13110333],[147.97,20.27797741],[147.96,128.77364886],[147.95,23.56337558]],[[148.03,10.13110333],[148.07,26.0],[148.09,50.27713952],[148.1,19.08085366],[148.11,24.4001299]]]
["bitfinex","SOLUSD",1745984247206,[[147.96,0.063],[147.95,0.063],[147.94,10.13110333],[147.92,0.063],[147.91,0.063]],[[147.98,36.13110333],[148.01,35.49165718],[148.03,13.32532088],[148.04,3.4223598],[148.06,24.98488475]]]
["bitfinex","SOLUSD",1745984319289,[[147.95,16.22380214],[147.94,13.358465],[147.92,16.96401331],[147.91,36.460351],[147.89,0.72261145]],[[148.0,42.22380214],[148.02,0.17216157],[148.03,18.64964886],[148.04,42.2611],[148.11,44.7401299]]]
["bitfinex","SOLUSD",1745984371319,[[147.66,0.063],[147.65,16.25136622],[147.61,6.77452749],[147.6,18.64964886],[147.59,19.8947]],[[147.67,26.0],[147.69,16.25136622],[147.7,0.14216157],[147.71,32.10964886],[147.72,1.693524]]]
["bitfinex","SOLUSD",1745984401252,[[147.68,10.17754938],[147.66,6.8352823],[147.63,27.11175037],[147.62,6.5082],[147.61,0.063]],[[147.71,26.0],[147.72,13.46],[147.73,10.17754938],[147.74,0.14216157],[147.75,20.34268424]]]
["bitfinex","SOLUSD",1745984418670,[[147.73,10.17754938],[147.7,10.17754938],[147.67,50.48914543],[147.66,0.20516157],[147.65,26.28432314]],[[147.77,0.03],[147.78,16.80614938],[147.79,18.79181043],[147.8,55.6983],[147.81,7.08407154]]]
["bitfinex","SOLUSD",1745984491134,[[147.74,10.17218275],[147.72,6.76919277],[147.7,40.51733396],[147.69,0.14216157],[147.68,52.8520521]],[[147.79,36.17218275],[147.8,1.6091],[147.81,1.72177053],[147.82,13.42],[147.83,6.57616157]]]
["bitfinex","SOLUSD",1745984563135,[[147.69,10.17218275],[147.68,0.063],[147.66,6.83531477],[147.65,8.1347],[147.64,56.39516708]],[[147.73,10.17218275],[147.75,26.0],[147.76,23.38764944],[147.77,10.17218275],[147.78,25.41647105]]]
["bitfinex","SOLUSD",1745984593555,[[147.68,10.24435778],[147.66,6.83524785],[147.64,13.463],[147.53,73.90755562],[147.43,140.0]],[[147.72,10.18135778],[147.73,27.69282832],[147.76,21.69536157],[147.77,35.59847207],[147.78,1.0]]]
["bitfinex","SOLUSD",1745984659508,[[147.54,0.063],[147.53,0.063],[147.51,0.063],[147.48,18.10720181],[147.4,349.29977131]],[[147.55,26.14216157],[147.57,59.35964886],[147.58,83.42821423],[147.59,8.1116],[147.6,30.31792544]]]
["bitfinex","SOLUSD",1745984674943,[[147.51,0.063],[147.48,0.063],[147.44,10.18250181],[147.42,8.36068453],[147.41,6.5543]],[[147.52,71.37978179],[147.54,25.6366289],[147.55,14.38],[147.56,32.31129674],[147.57,154.64460393]]]
["bitfinex","SOLUSD",1745984747337,[[147.6,10.18250181],[147.56,61.29634685],[147.54,13.50216157],[147.53,1.0],[147.51,31.46367255]],[[147.61,0.03],[147.63,26.03],[147.65,0.03],[147.66,0.03],[147.67,11.71800181]]]
["bitfinex","SOLUSD",1745984778072,[[147.66,16.2857146],[147.64,6.77323218],[147.63,33.21992375],[147.62,19.59997193],[147.61,13.34]],[[147.7,0.03],[147.71,42.2857146],[147.72,0.03],[147.73,7.7837],[147.74,0.03]]]
["bitfinex","SOLUSD",1745984814494,[[147.7,16.2857146],[147.69,6.77082538],[147.67,13.32],[147.65,25.5368324],[147.64,18.933972]],[[147.74,27.6638],[147.75,16.2857146],[147.76,0.03],[147.77,6.6203],[147.78,0.14216157]]]
["bitfinex","SOLUSD",1745984874247,[[147.65,0.063],[147.61,0.063],[147.6,0.063],[147.59,0.063],[147.57,10.19167724]],[[147.66,18.32023881],[147.67,1.69358673],[147.68,18.64964886],[147.69,40.78],[147.7,23.55167724]]]
["bitfinex","SOLUSD",1745984884475,[[147.72,16.28608027],[147.71,13.46],[147.68,38.15444769],[147.67,6.61706157],[147.65,60.92640076]],[[147.76,16.28608027],[147.78,26.0],[147.79,1.6338],[147.8,0.03],[147.81,6.3088]]]
["bitfinex","SOLUSD",1745984936819,[[147.74,13.46],[147.73,19.59717152],[147.72,43.06500742],[147.71,7.7214],[128.0,25.31590909]],[[147.79,0.03],[147.8,16.28867248],[147.81,0.03],[147.82,0.03],[147.83,26.03]]]
["bitfinex","SOLUSD",1745984985044,[[147.77,13.54],[147.75,23.02673935],[147.73,44.64964886],[147.72,8.03778471],[147.71,16.925046]],[[147.79,16.25867248],[147.84,42.25867248],[147.86,1.5819],[147.87,8.32564944],[147.88,18.79181043]]]
["bitfinex","SOLUSD",1745984999068,[[147.72,6.76936965],[147.71,48.51132134],[147.7,0.063],[147.69,0.48948471],[147.68,27.87906672]],[[147.76,16.25867248],[147.8,27.6583],[147.82,6.6387],[147.83,1.69173757],[147.84,63.80290306]]]
["bitfinex","SOLUSD",1745985071629,[[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.68,0.063],[147.66,0.063]],[[147.72,36.1716447],[147.73,17.3180997],[147.74,1.5558],[147.75,21.5143118],[147.77,57.78135131]]]
["bitfinex","SOLUSD",1745985088331,[[147.71,0.063],[147.7,10.2346447],[147.69,18.71264886],[147.68,6.83438562],[147.67,6.94558471]],[[147.74,10.1716447],[147.77,36.1716447],[147.78,1.5873],[147.79,1.69213892],[147.8,12.85868376]]]
["bitfinex","SOLUSD",1745985150175,[[147.74,10.16692896],[147.73,38.77855396],[147.72,0.063],[147.71,0.48948471],[147.7,10.22992896]],[[147.79,10.16692896],[147.8,27.5233],[147.83,1.69168552],[147.84,22.94520688],[147.85,1.14216157]]]
["bitfinex","SOLUSD",1745985211224,[[147.85,0.66146507],[147.82,6.6352],[147.81,16.91344862],[147.8,90.63616535],[147.77,11.16692896]],[[147.87,0.03],[147.89,0.03],[147.9,10.19692896],[147.91,0.03],[147.92,1.5843]]]
["bitfinex","SOLUSD",1745985234660,[[147.88,62.66528616],[147.86,100.94918583],[147.85,7.60706535],[147.84,63.72467196],[147.8,282.14381186]],[[147.89,1e-08],[147.9,0.03],[147.91,0.03],[147.92,0.03],[147.94,0.03]]]
["bitfinex","SOLUSD",1745985280686,[[148.12,16.1801359],[148.11,19.07613357],[148.1,6.75205717],[148.08,30.30264031],[148.04,83.5]],[[148.14,0.03],[148.16,1.6276],[148.17,16.1801359],[148.18,32.4216],[148.21,1.68740257]]]
["bitfinex","SOLUSD",1745985294714,[[148.19,25.82422723],[148.17,17.52544916],[148.16,15.011],[148.15,26.0],[148.14,33.75185635]],[[148.2,0.03],[148.25,16.1801359],[148.26,7.8937],[148.29,0.03],[148.31,13.42]]]
["bitfinex","SOLUSD",1745985331938,[[148.39,16.1801359],[148.38,18.64964886],[148.37,13.68216157],[148.36,0.28432314],[148.35,16.85179324]],[[148.4,0.9610516],[148.44,22.2265359],[148.45,1.5085],[148.47,16.1801359],[148.5,6.73418557]]]
["bitfinex","SOLUSD",1745985342556,[[148.42,19.07613357],[148.4,0.64837757],[148.39,26.0],[148.37,37.12960351],[148.35,6.2014]],[[148.44,0.03],[148.46,6.6343],[148.47,17.7224359],[148.53,13.62],[148.55,2.68390626]]]
["bitfinex","SOLUSD",1745985370181,[[148.68,6.72564219],[148.66,14.24],[148.63,16.81995478],[148.61,110.51961109],[148.6,40.13236314]],[[148.74,23.73754478],[148.82,65.65781876],[148.83,14.38604272],[148.84,1.0],[148.86,18.79181043]]]
["bitfinex","SOLUSD",1745985404391,[[148.29,23.73754478],[148.27,0.14216157],[148.26,42.67151678],[148.23,26.0],[148.21,17.51978029]],[[148.35,23.73754478],[148.39,2.68604332],[148.4,39.91754478],[148.41,6.5695],[148.42,250.21181043]]]
["bitfinex","SOLUSD",1745985431326,[[148.34,23.73754478],[148.31,0.14216157],[148.3,6.74308833],[148.29,26.0],[148.27,247.9]],[[148.38,23.73754478],[148.41,26.0],[148.43,27.68495877],[148.44,6.73675908],[148.45,18.64964886]]]
["bitfinex","SOLUSD",1745985459039,[[148.26,23.73754478],[148.25,6.74534547],[148.24,0.063],[148.23,0.063],[148.22,26.14216157]],[[148.31,23.73754478],[148.32,1.68627047],[148.33,42.2],[148.34,24.995272],[148.36,6.88260652]]]
["bitfinex","SOLUSD",1745985479162,[[148.28,16.15756019],[148.26,6.74471167],[148.25,0.14216157],[148.24,0.063],[148.22,18.82219248]],[[148.33,42.15756019],[148.36,20.33572336],[148.37,6.73997547],[148.38,25.39013109],[148.65,20.94763204]]]
["bitfinex","SOLUSD",1745985525100,[[148.24,16.22056019],[148.23,0.063],[148.22,6.80959018],[148.21,0.14216157],[148.2,6.1742]],[[148.28,16.15756019],[148.32,27.68619327],[148.33,16.15756019],[148.34,25.67555199],[148.35,16.64136157]]]
["bitfinex","SOLUSD",1745985578570,[[148.38,10.10058376],[148.35,6.74077087],[148.34,0.14216157],[148.33,10.10058376],[148.32,14.28]],[[148.42,36.10058376],[148.43,21.1623347],[148.44,15.8456],[148.45,256.64184886],[148.46,6.87798862]]]
["bitfinex","SOLUSD",1745985595284,[[148.38,10.10058376],[148.34,0.14216157],[148.33,16.84213184],[148.32,18.933972],[128.0,25.31590909]],[[148.42,36.10058376],[148.43,21.1623347],[148.44,1.5656],[148.45,13.0287569],[148.46,1.6849988]]]
["bitfinex","SOLUSD",1745985640505,[[148.46,10.10058376],[148.41,16.84522606],[148.4,42.99671733],[148.37,32.0308]],[[148.47,0.03],[148.48,0.03],[148.49,26.0],[148.51,15.3928],[148.52,10.10058376]]]
["bitfinex","SOLUSD",1745985653112,[[148.42,10.10058376],[148.38,6.8814618],[148.37,26.0],[148.36,39.05574886],[148.33,10.16358376]],[[148.46,11.78508951],[148.47,0.03],[148.48,34.0565],[148.49,18.64964886],[148.5,6.87631502]]]
["bitfinex","SOLUSD",1745985676561,[[148.55,16.0981981],[148.5,6.87609774],[148.48,49.32643976],[148.47,42.24035967],[148.46,7.99462314]],[[148.58,1.6098],[148.59,22.5747981],[148.6,39.84],[148.61,0.14216157],[148.62,0.31432314]]]
["bitfinex","SOLUSD",1745985731038,[[148.12,0.063],[148.11,0.063],[148.1,16.24854643],[148.08,6.75296848],[148.06,26.20516157]],[[148.15,16.18554643],[148.16,26.0],[148.17,32.88964886],[148.18,1.68817386],[148.19,16.46986957]]]
["bitfinex","SOLUSD",1745985744527,[[148.27,23.86862637],[148.22,6.74286157],[148.21,26.0],[148.2,34.20940295],[148.19,38.21078794]],[[148.31,23.89862637],[148.33,46.33577183],[148.34,14.48432314],[148.35,0.14216157],[148.37,8.40620986]]]
["bitfinex","SOLUSD",1745985782983,[[148.14,16.17011472],[148.13,0.063],[148.12,0.063],[148.11,0.063],[148.1,13.06480298]],[[148.18,1.68762],[148.19,16.17011472],[148.2,14.52],[148.22,33.03107937],[148.23,18.79181043]]]
["bitfinex","SOLUSD",1745985800976,[[148.17,16.17011472],[148.13,0.063],[148.12,16.23311472],[148.11,0.063],[148.1,0.063]],[[148.19,26.0],[148.21,38.50503286],[148.22,1.84152314],[148.23,18.79181043],[148.24,6.74594776]]]
["bitfinex","SOLUSD",1745985849646,[[148.27,0.067445],[148.22,16.17011472],[148.17,32.504],[148.16,6.74935138],[148.14,15.18216157]],[[148.28,69.56854613],[148.29,15.75649613],[148.3,25.02475812],[148.31,0.03],[148.33,43.68641472]]]
["bitfinex","SOLUSD",1745985892315,[[148.19,16.17038756],[148.14,6.75026859],[148.13,26.063],[148.12,35.02519799],[148.11,20.71432314]],[[148.24,26.0],[148.25,17.47291149],[148.26,25.53685689],[148.36,0.03],[148.38,67.16769562]]]
["bitfinex","SOLUSD",1745985902509,[[148.16,16.17038756],[148.13,0.063],[148.12,42.23338756],[148.11,6.53],[148.1,6.81501073]],[[148.21,16.17038756],[148.22,0.28432314],[148.23,48.35327776],[148.24,6.4421],[148.25,1.6016]]]
["bitfinex","SOLUSD",1745985945640,[[148.19,16.17038756],[148.13,6.81377989],[148.12,41.43719799],[148.11,27.6969799],[148.1,17.94328779]],[[148.23,16.17038756],[148.24,27.55],[148.25,15.58729586],[148.26,82.26721728],[148.32,232.84]]]
["bitfinex","SOLUSD",1745985958560,[[148.13,16.23338756],[148.12,0.063],[148.11,0.063],[148.1,6.81512165],[148.09,26.0]],[[148.17,17.76468756],[148.19,13.9],[148.2,32.5169],[148.21,1.97169833],[148.22,25.53871283]]]
["bitfinex","SOLUSD",1745986013602,[[148.07,0.063],[148.06,0.063],[148.05,0.063],[148.04,0.063],[147.99,16.21404638]],[[148.08,115.73017995],[148.09,15.99265651],[148.11,16.87954596],[148.12,36.51404638],[148.13,232.08]]]
["bitfinex","SOLUSD",1745986029429,[[148.07,0.063],[148.06,0.063],[148.05,0.063],[148.04,0.063],[148.03,0.063]],[[148.08,16.21404638],[148.1,22.60497835],[148.11,26.0],[148.12,16.21404638],[148.13,258.50851043]]]
["bitfinex","SOLUSD",1745986086787,[[148.12,16.18607087],[148.08,8.10280565],[148.07,18.85481043],[148.06,115.04442314],[148.05,46.97511594]],[[148.14,0.03],[148.17,30.05607087],[148.18,34.284],[148.2,25.71163425],[148.25,25.23952474]]]
["bitfinex","SOLUSD",1745986147235,[[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.98,0.063],[147.96,16.27171754]],[[148.03,64.62156817],[148.04,20.57497723],[148.05,56.76871754],[148.07,16.8841978],[148.08,6.4093]]]
["bitfinex","SOLUSD",1745986170450,[[148.02,0.063],[148.01,10.20480407],[148.0,0.063],[147.99,6.0773],[147.98,0.063]],[[148.05,10.14180407],[148.08,278.77319396],[148.09,0.31432314],[148.1,23.99654295],[148.11,42.1671]]]
["bitfinex","SOLUSD",1745986243026,[[148.02,0.063],[148.01,0.063],[148.0,10.20480407],[147.98,0.063],[126.8,2.268]],[[148.04,10.14180407],[148.07,1.97323745],[148.08,46.47315474],[148.09,25.28807557],[148.1,18.79181043]]]
["bitfinex","SOLUSD",1745986264137,[[147.96,0.063],[147.95,0.9610516],[147.88,10.14180407],[147.85,0.442],[147.84,10.14180407]],[[147.97,70.60835122],[147.98,10.14180407],[147.99,64.27024663],[148.0,1.6645],[148.01,6.6636]]]
["bitfinex","SOLUSD",1745986325804,[[148.03,10.14134902],[148.02,6.75581977],[148.0,27.35087532],[147.99,5.76763019],[147.98,111.71748259]],[[148.04,0.03],[148.06,0.03],[148.07,0.03],[148.08,13.66],[148.09,36.94292459]]]
["bitfinex","SOLUSD",1745986380734,[[148.08,36.14134902],[148.07,1.35008701],[148.06,89.25391921],[148.05,28.93315945],[148.04,0.28432314]],[[148.09,0.03],[148.1,0.03],[148.11,0.03],[148.12,0.03],[148.13,0.03]]]
["bitfinex","SOLUSD",1745986435375,[[148.06,10.14134902],[148.04,6.75489192],[148.03,101.21264886],[148.02,3.37087695],[148.01,42.95316712]],[[148.1,1.6011],[148.11,16.42574902],[148.12,26.03],[148.13,0.03],[148.14,13.61]]]
["bitfinex","SOLUSD",1745986501284,[[148.04,10.14134902],[148.03,6.81825639],[148.01,0.063],[147.99,104.43111951],[147.98,54.99615945]],[[148.09,31.66604902],[148.1,0.03],[148.11,26.03],[148.12,29.10532102],[148.21,0.03]]]
["bitfinex","SOLUSD",1745986516892,[[148.1,128.32670293],[148.09,13.80432314],[148.08,1.0],[148.07,42.88375416],[148.06,9.44148141]],[[148.11,0.03],[148.12,0.03],[148.13,0.03],[148.14,0.03],[148.18,1.6645]]]
["bitfinex","SOLUSD",1745986571629,[[148.17,82.5],[148.16,0.063],[148.14,25.46287838],[148.13,0.14216157],[148.12,49.96344055]],[[148.21,16.18282069],[148.22,1.5767],[148.23,6.6509],[148.24,26.0],[148.26,18.15384984]]]
["bitfinex","SOLUSD",1745986621187,[[148.18,16.18282069],[148.15,25.54155395],[148.14,1.41253642],[148.13,99.37651261],[148.12,42.6093054]],[[148.22,42.18282069],[148.24,14.9742],[148.25,6.0732],[148.27,0.31432314],[148.29,20.47873096]]]
["bitfinex","SOLUSD",1745986633996,[[148.25,41.71999368],[148.24,1.3485552],[148.23,95.94],[148.21,27.28432314],[148.2,23.93786635]],[[148.26,0.03],[148.27,0.03],[148.3,0.03],[148.31,0.03],[148.32,17.84202069]]]
["bitfinex","SOLUSD",1745986697442,[[148.19,10.1096017],[148.16,25.39900137],[148.15,82.5],[148.14,18.43015251],[148.13,39.70432314]],[[148.23,26.0],[148.24,10.1096017],[148.25,1.6099],[148.26,6.4514],[148.27,13.45]]]
["bitfinex","SOLUSD",1745986713765,[[148.25,128.54069953],[148.24,18.67509575],[148.22,16.86626779],[148.21,32.4396],[148.2,0.505]],[[148.26,0.03],[148.27,0.03],[148.28,0.03],[148.29,0.03],[148.3,0.03]]]
["bitfinex","SOLUSD",1745986805549,[[148.14,0.063],[148.12,10.1096017],[148.1,6.81493545],[148.09,0.063],[148.08,18.71264886]],[[148.16,36.1096017],[148.18,22.95699063],[148.19,0.14216157],[148.2,0.14216157],[148.21,18.79181043]]]
["bitfinex","SOLUSD",1745986806051,[[148.14,0.063],[148.12,10.1096017],[148.1,6.81493545],[148.09,0.063],[148.08,18.71264886]],[[148.16,36.1096017],[148.18,22.95699063],[148.19,0.14216157],[148.2,0.14216157],[148.21,18.79181043]]]
["bitfinex","SOLUSD",1745986863016,[[148.14,10.1726017],[148.12,6.75118836],[148.11,18.64964886],[148.1,0.20516157],[148.09,0.063]],[[148.17,1.5401],[148.18,6.4255],[148.19,49.4696017],[148.21,1.68743506],[148.22,7.06120635]]]
["bitfinex","SOLUSD",1745986935850,[[148.14,10.1096017],[148.12,6.75100752],[148.11,0.063],[148.1,0.20516157],[148.09,121.76574886]],[[148.18,10.1096017],[148.19,50.98454601],[148.2,6.1544],[148.22,0.31432314],[148.23,252.04656427]]]
["bitfinex","SOLUSD",1745986960885,[[148.14,10.1096017],[148.11,18.85481043],[148.1,13.383],[148.08,17.08695814],[148.05,20.56258536]],[[148.19,33.43464771],[148.2,0.03],[148.21,26.0],[148.22,10.00998661],[148.23,19.3649]]]
["bitfinex","SOLUSD",1745987021843,[[148.14,10.1096017],[148.1,14.20793844],[148.09,0.063],[148.08,89.5287],[148.07,16.88289958]],[[148.19,10.1096017],[148.2,6.6104],[148.22,34.34274055],[148.23,1.68693164],[148.24,0.31432314]]]
["bitfinex","SOLUSD",1745987052241,[[148.11,0.063],[148.1,0.063],[148.09,0.063],[148.08,0.063],[148.07,10.1726017]],[[148.12,10.1096017],[148.13,26.0],[148.14,8.43836424],[148.15,6.626],[148.16,14.8597]]]
["bitfinex","SOLUSD",1745987123886,[[148.0,0.063],[147.97,0.063],[147.96,10.1726017],[147.95,0.9610516],[147.94,13.05391338]],[[148.01,36.1096017],[148.02,13.3],[148.04,8.44436338],[148.05,35.06534769],[148.07,19.65330362]]]
["bitfinex","SOLUSD",1745987206067,[[147.87,0.063],[147.85,0.063],[147.84,6.5005867],[147.81,0.03],[147.8,26.29353423]],[[147.88,32.5005867],[147.9,21.73234648],[147.91,0.28432314],[147.96,5.72918398],[148.01,168.89802069]]]
["bitfinex","SOLUSD",1745987232798,[[147.87,0.063],[147.85,6.5635867],[147.82,0.14216157],[147.81,18.67964886],[126.8,2.268]],[[147.88,26.0],[147.89,6.5005867],[147.9,13.28],[147.91,6.76101996],[147.92,1.69084884]]]
["bitfinex","SOLUSD",1745987309801,[[147.9,10.14874854],[147.87,0.20516157],[147.85,25.76040976],[147.84,10.14874854],[126.91,1.0]],[[147.94,1.6398],[147.95,42.24134854],[147.96,20.01874841],[147.97,0.063],[147.98,30.83598534]]]
["bitfinex","SOLUSD",1745987340005,[[147.92,6.49471819],[147.87,7.81588137],[147.86,25.10444886],[147.85,43.25620051],[147.84,27.33105054]],[[147.95,39.303],[147.96,6.49471819],[147.97,0.063],[147.98,10.05931791],[147.99,6.5375]]]
["bitfinex","SOLUSD",1745987420301,[[147.99,10.14000601],[147.95,6.75903372],[147.93,18.933972],[147.92,1.49373593],[147.91,10.98810601]],[[148.0,0.063],[148.01,0.063],[148.02,26.063],[148.03,23.41000601],[148.04,1.5742]]]
["bitfinex","SOLUSD",1745987511662,[[147.88,0.063],[147.87,0.063],[147.85,0.063],[147.82,0.03],[147.81,10.17800723]],[[147.89,58.24761812],[147.91,28.79765609],[147.92,32.68179513],[147.93,5.62808377],[147.94,4.44248393]]]
["bitfinex","SOLUSD",1745987530400,[[147.88,0.063],[147.87,0.063],[147.86,0.063],[147.85,0.063],[147.83,0.03]],[[147.89,18.88496904],[147.9,1.6507],[147.91,48.24851766],[147.94,17.89974964],[147.95,13.27486952]]]
["bitfinex","SOLUSD",1745987596968,[[147.88,10.21100723],[147.87,0.063],[147.86,0.063],[147.85,25.47619631],[147.84,10.57449194]],[[147.92,10.14800723],[147.93,26.0],[147.95,19.93914755],[147.96,3.19086456],[148.07,33.92850878]]]
["bitfinex","SOLUSD",1745987617814,[[147.96,10.14800723],[147.93,6.75991882],[147.91,10.2901688],[147.9,34.43967147],[147.89,131.48213637]],[[147.97,0.063],[147.99,0.063],[148.0,39.243],[148.01,16.50240723],[148.02,1.6755]]]
["bitfinex","SOLUSD",1745987688649,[[147.94,10.14800723],[147.92,0.42648471],[147.91,16.56951898],[147.9,25.41081538],[147.89,108.5]],[[147.97,0.063],[147.98,10.14800723],[147.99,0.063],[148.0,40.72397069],[148.01,0.063]]]
["bitfinex","SOLUSD",1745987756538,[[147.88,0.063],[147.87,0.063],[147.86,0.063],[147.85,10.2168063],[147.83,6.79447276]],[[147.89,36.1538063],[147.91,14.85074155],[147.92,1.6624],[147.93,6.76006457],[147.97,5.45111134]]]
["bitfinex","SOLUSD",1745987795559,[[147.76,0.063],[147.73,0.03],[147.7,6.54220426],[147.69,0.9741],[147.68,3.30454129]],[[147.77,52.43947772],[147.78,1.69240015],[147.81,35.99019524],[147.82,6.6195],[147.83,7.99174384]]]
["bitfinex","SOLUSD",1745987874071,[[147.7,0.03],[147.65,0.03],[147.64,0.03],[147.63,0.9741],[147.6,13.16]],[[147.71,18.54695085],[147.72,32.3643],[147.73,1.6925434],[147.74,18.933972],[147.75,30.08118594]]]
["bitfinex","SOLUSD",1745987891227,[[147.7,10.20942851],[147.65,6.1555],[147.64,128.58023357],[147.56,88.86908621],[147.55,6.782]],[[147.74,10.17942851],[147.75,13.16],[147.76,26.0],[147.77,6.76739297],[147.78,0.28432314]]]
["bitfinex","SOLUSD",1745987973397,[[147.55,0.03],[147.53,0.9476865],[147.52,6.52458872],[147.5,22.14509527],[147.49,45.97006873]],[[147.57,6.52458872],[147.59,6.77567089],[147.6,32.0635],[147.61,14.7471],[147.62,1.97820159]]]
["bitfinex","SOLUSD",1745988067995,[[147.6,6.52458872],[147.59,26.0],[147.58,13.14],[147.57,0.28432314],[147.56,108.59835488]],[[147.65,6.52458872],[147.66,1.5993],[147.67,12.8582862],[147.69,27.69305495],[147.7,26.16135488]]]
["bitfinex","SOLUSD",1745988115573,[[147.6,6.52061254],[147.58,3.61127764],[147.57,18.64964886],[147.56,64.52793246],[147.55,14.1441]],[[147.64,6.52061254],[147.66,34.37172848],[147.67,6.0864],[147.68,13.14],[147.69,18.62070618]]]
["bitfinex","SOLUSD",1745988192483,[[147.51,0.03],[147.5,0.03],[147.46,0.03],[147.45,6.53113877],[147.44,19.62374886]],[[147.52,62.9343867],[147.54,17.63855582],[147.55,0.28432314],[147.56,33.98525508],[147.57,35.59148919]]]
["bitfinex","SOLUSD",1745988259650,[[147.51,0.03],[147.5,0.03],[147.48,10.2094823],[147.46,25.60325418],[147.45,1.0041]],[[147.55,1.69507356],[147.56,27.90966732],[147.57,9.67248795],[147.58,7.87436333],[147.59,0.34732314]]]
["bitfinex","SOLUSD",1745988306999,[[147.58,32.09430607],[147.56,26.3903621],[147.55,26.0],[147.54,32.43943317],[147.52,89.0432]],[[147.59,0.063],[147.62,0.063],[147.63,0.063],[147.64,0.063],[147.66,8.14490974]]]
["bitfinex","SOLUSD",1745988336036,[[147.61,10.18720158],[147.6,18.64964886],[147.59,0.14216157],[147.58,6.77588224],[147.57,35.03529978]],[[147.62,0.063],[147.63,0.063],[147.64,1.5765],[147.66,10.18720158],[147.67,6.0821]]]
["bitfinex","SOLUSD",1745988422004,[[147.67,49.14108286],[147.66,27.35376995],[147.64,17.9329953],[147.63,10.17309313],[147.62,82.5]],[[147.68,0.063],[147.69,0.063],[147.7,0.063],[147.73,0.063],[147.74,6.4345]]]
["bitfinex","SOLUSD",1745988492539,[[147.71,0.063],[147.7,10.23609313],[147.69,0.14216157],[147.68,25.42104437],[147.67,0.28432314]],[[147.74,10.17309313],[147.75,26.0],[147.76,1.6296],[147.77,1.69220363],[147.78,12.94798397]]]
["bitfinex","SOLUSD",1745988512579,[[147.78,28.96490356],[147.77,19.90722597],[147.76,0.28432314],[147.74,26.0],[147.73,7.5471]],[[147.79,0.063],[147.8,0.063],[147.81,0.063],[147.83,10.23609313],[147.91,48.40537799]]]
["bitfinex","SOLUSD",1745988592356,[[147.66,0.063],[147.65,0.063],[147.62,0.063],[147.61,10.22587495],[147.6,0.063]],[[147.67,57.78831452],[147.68,6.4262],[147.7,20.67443192],[147.71,43.69097032],[147.72,0.14216157]]]
["bitfinex","SOLUSD",1745988611405,[[147.69,10.16287495],[147.66,0.063],[147.65,25.6272174],[147.64,1.1001],[147.63,10.16287495]],[[147.7,26.0],[147.73,11.81027495],[147.74,1.6930842],[147.75,6.76833674],[147.77,261.80684695]]]
["bitfinex","SOLUSD",1745988697680,[[147.66,0.063],[147.65,0.063],[147.63,10.19075176],[147.62,0.063],[147.61,1.1631]],[[147.67,10.19075176],[147.68,27.69336445],[147.69,6.7709653],[147.7,7.6861],[147.72,25.51131762]]]
["bitfinex","SOLUSD",1745988790377,[[147.72,6.51904085],[147.68,0.28432314],[147.67,25.56352359],[147.66,1.1631],[147.65,6.5877]],[[147.76,32.54904085],[147.77,7.7485],[147.78,19.86695746],[147.79,0.063],[147.8,7.56151983]]]
["bitfinex","SOLUSD",1745988804596,[[147.62,0.063],[147.61,0.063],[147.6,0.063],[147.59,28.9825201],[147.57,1.51042314]],[[147.63,10.19070967],[147.66,26.0],[147.67,8.46535901],[147.68,13.1],[147.69,6.3579]]]
["bitfinex","SOLUSD",1745988934731,[[147.66,6.66893905],[147.64,18.64964886],[147.63,26.39143306],[147.62,45.4715],[147.61,2.58037606]],[[147.67,0.063],[147.71,6.55677748],[147.73,0.063],[147.74,39.12],[147.75,1.5262]]]
["bitfinex","SOLUSD",1745988950754,[[147.68,6.52677748],[147.67,0.42648471],[147.66,40.03238677],[147.65,29.36679327],[147.63,130.96151473]],[[147.71,0.03],[147.72,6.52677748],[147.73,0.063],[147.75,1.576],[147.76,6.1746]]]
["bitfinex","SOLUSD",1745989020533,[[147.76,18.79181043],[147.74,49.37739952],[147.73,7.05313839],[147.7,109.66657369],[147.68,2.2891]],[[147.77,0.03],[147.78,1.5295],[147.79,16.49419952],[147.8,0.063],[147.81,0.063]]]
["bitfinex","SOLUSD",1745989095714,[[147.71,10.17467991],[147.69,0.14216157],[147.68,18.71264886],[147.67,19.91172183],[147.66,26.28432314]],[[147.75,10.17467991],[147.76,6.79777482],[147.77,0.03],[147.78,27.69241859],[147.79,14.706]]]
["bitfinex","SOLUSD",1745989131050,[[147.68,25.22286302],[147.67,0.14216157],[147.66,39.40432314],[147.65,6.77240257],[147.62,16.99737342]],[[147.73,6.51021416],[147.74,1.5496],[147.75,6.1013],[147.76,8.49033508],[147.77,26.07085664]]]
["bitfinex","SOLUSD",1745989210100,[[147.71,18.64964886],[147.69,13.24216157],[147.68,0.063],[147.67,26.0],[147.65,8.5033]],[[147.75,6.51021416],[147.76,0.03],[147.77,0.03],[147.78,16.16732817],[147.79,0.063]]]
["bitfinex","SOLUSD",1745989242445,[[147.68,0.063],[147.66,18.64964886],[147.65,0.14216157],[147.64,6.57321416],[147.63,0.14216157]],[[147.69,6.51021416],[147.71,8.46294102],[147.74,50.50734214],[147.76,0.03],[148.03,143.17748426]]]
["bitfinex","SOLUSD",1745989294096,[[147.6,0.063],[147.58,0.063],[147.56,0.03],[147.53,0.03],[147.52,0.03]],[[147.61,22.04612432],[147.62,1.6042],[147.63,49.01342669],[147.64,52.10964886],[147.65,7.3843854]]]
["bitfinex","SOLUSD",1745989381779,[[147.45,0.03],[147.41,6.3731],[147.39,1.2891],[147.38,25.15986302],[147.37,6.95779299]],[[147.46,32.51021416],[147.47,14.81595042],[147.48,0.28432314],[147.49,26.04085664],[147.5,40.79537044]]]
["bitfinex","SOLUSD",1745989453582,[[147.37,0.03],[147.36,0.03],[147.34,6.54569464],[147.33,0.03],[147.32,25.43750572]],[[147.38,6.54569464],[147.39,26.0],[147.4,6.78427055],[147.41,1.69672403],[147.42,33.92166494]]]
["bitfinex","SOLUSD",1745989553545,[[147.34,6.54569464],[147.33,0.03],[147.32,18.64964886],[147.31,7.7748],[147.3,6.78856552]],[[147.37,26.0],[147.38,19.70569464],[147.39,17.03910833],[147.42,28.16366104],[147.43,262.15982166]]]
["bitfinex","SOLUSD",1745989579893,[[147.33,0.03],[147.31,0.03],[147.27,0.03],[147.25,18.79181043],[147.24,8.4853865]],[[147.34,39.33271785],[147.35,27.72907856],[147.36,27.69706983],[147.37,30.28414422],[147.38,13.75556507]]]
["bitfinex","SOLUSD",1745989694184,[[147.31,0.03],[147.3,6.54569464],[147.27,6.4493],[147.26,6.93273528],[147.25,18.67964886]],[[147.32,1.75675149],[147.33,13.18],[147.34,39.33274927],[147.35,10.25436003],[147.36,1.69729976]]]
["bitfinex","SOLUSD",1745989711221,[[147.31,0.03],[147.27,10.26422287],[147.25,0.03],[147.24,39.56883046],[147.09,60.44042547]],[[147.32,10.23422287],[147.33,8.39579357],[147.35,44.85455387],[147.37,48.93624378],[147.38,10.18574892]]]
["bitfinex","SOLUSD",1745989821727,[[147.31,0.03],[147.28,6.55261473],[147.27,0.03],[147.26,6.79068393],[147.25,0.17216157]],[[147.32,6.55261473],[147.34,32.7870661],[147.36,15.06212314],[147.37,11.88282941],[147.41,33.91949855]]]
["bitfinex","SOLUSD",1745989924234,[[147.27,0.03],[147.25,0.03],[147.24,0.9476865],[147.22,6.58261473],[147.21,0.03]],[[147.28,39.34240288],[147.31,16.52894785],[147.32,17.25432513],[147.34,20.4379158],[147.38,403.53073201]]]
["bitfinex","SOLUSD",1745989959071,[[147.27,0.03],[147.25,0.03],[147.24,7.50030123],[147.22,0.17216157],[126.0,82.5]],[[147.29,32.55261473],[147.3,6.7890346],[147.31,11.65323781],[147.32,14.97757523],[147.33,17.25404267]]]
["bitfinex","SOLUSD",1745990047657,[[147.3,6.55261473],[147.29,0.14216157],[147.28,25.4393288],[147.27,1.03],[147.25,13.37]],[[147.34,32.55261473],[147.37,20.18903647],[147.39,10.30349662],[147.4,250.3845626],[147.41,18.64964886]]]
["bitfinex","SOLUSD",1745990062472,[[147.32,10.22713473],[147.31,0.14216157],[147.3,0.28432314],[147.29,26.43882686],[147.28,10.22713473]],[[147.36,10.22713473],[147.37,6.8488252],[147.38,26.063],[147.39,1.6528],[147.4,17.02371379]]]
["bitfinex","SOLUSD",1745990156382,[[147.16,0.03],[147.14,6.55442036],[147.13,0.03],[147.12,0.03],[147.11,25.87366135]],[[147.18,32.55442036],[147.2,6.79361701],[147.22,1.69873634],[147.28,27.21768144],[147.3,37.32162877]]]
["bitfinex","SOLUSD",1745990213560,[[147.24,29.315688],[147.23,4.44646061],[147.22,1.35782981],[147.21,118.73955443],[147.2,41.8236171]],[[147.25,0.063],[147.27,0.063],[147.32,10.23955443],[147.33,6.85059544],[147.35,11.80395443]]]
["bitfinex","SOLUSD",1745990227153,[[147.28,10.23955443],[147.26,0.14216157],[147.25,0.28432314],[147.24,18.64964886],[147.23,24.38386061]],[[147.31,6.7884054],[147.32,36.23955443],[147.33,1.7215],[147.34,23.67022917],[147.36,1.69725756]]]
["bitfinex","SOLUSD",1745990290497,[[147.21,0.03],[147.19,0.03],[147.18,0.03],[147.16,18.82181043],[147.02,67.23743517]],[[147.22,36.23955443],[147.23,10.1256407],[147.26,6.124],[147.31,1.0],[147.37,67.5838446]]]
["bitfinex","SOLUSD",1745990313530,[[147.23,10.23955443],[147.21,0.31432314],[147.2,18.79181043],[147.19,6.82385983],[147.18,0.03]],[[147.27,43.02993879],[147.29,1.69809465],[147.3,23.43597835],[147.31,14.7744],[147.43,10.63033683]]]
["bitfinex","SOLUSD",1745990417044,[[147.19,0.03],[147.18,0.03],[147.16,25.38292771],[147.15,0.31432314],[147.13,13.35315274]],[[147.2,6.56111728],[147.21,26.0],[147.24,16.97917077],[147.25,16.48367309],[147.26,16.48087365]]]
["bitfinex","SOLUSD",1745990495601,[[147.19,18.82181043],[147.18,10.26998234],[147.17,13.2],[147.16,0.03],[147.15,32.37557487]],[[147.24,14.94837239],[147.25,26.0],[147.26,1.76116441],[147.27,17.03882685],[147.28,10.30298234]]]
["bitfinex","SOLUSD",1745990529000,[[147.25,37.46496997],[147.23,27.0],[147.22,30.18138839],[147.21,16.67088234],[147.13,53.52275287]],[[147.26,0.063],[147.27,0.063],[147.28,0.063],[147.3,0.063],[147.32,1.7151]]]
["bitfinex","SOLUSD",1745990614796,[[147.5,19.07613357],[147.49,6.78002979],[147.48,16.49447617],[147.46,48.3009624],[147.44,1.0]],[[147.51,1.6434],[147.53,6.0973],[147.54,10.27128071],[147.57,32.77646181],[147.83,49.25322205]]]
["bitfinex","SOLUSD",1745990635886,[[147.57,10.20828071],[147.56,18.64964886],[147.55,26.14216157],[147.54,0.28432314],[147.51,16.94702337]],[[147.61,16.79098071],[147.63,8.30549433],[147.64,27.6937912],[147.67,17.21425833],[147.68,13.28216157]]]
["bitfinex","SOLUSD",1745990726102,[[147.59,31.93181043],[147.57,0.28432314],[147.56,26.0],[147.53,17.94458241],[147.51,355.85427244]],[[147.6,0.03],[147.63,6.52272666],[147.66,0.03],[147.67,27.5232],[147.68,8.21495719]]]
["bitfinex","SOLUSD",1745990756321,[[147.57,6.52272666],[147.55,25.5691536],[147.54,13.12],[147.53,0.28432314],[147.49,27.44606015]],[[147.6,0.03],[147.61,6.52272666],[147.62,1.6649],[147.63,15.0569394],[147.64,26.0]]]
["bitfinex","SOLUSD",1745990866817,[[147.5,0.063],[147.49,0.063],[147.47,25.3202391],[147.45,0.063],[147.44,13.18221996]],[[147.51,6.52842867],[147.55,21.13144737],[147.56,33.82541468],[147.57,40.43880421],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1745990956009,[[147.44,0.063],[147.42,0.063],[147.41,0.063],[147.4,0.20516157],[147.39,6.53859458]],[[147.45,13.32055456],[147.46,14.35391532],[147.48,25.53316702],[147.49,28.71577832],[147.5,6.9167]]]
["bitfinex","SOLUSD",1745990989034,[[147.38,0.063],[147.36,0.063],[147.35,0.063],[147.34,0.14216157],[147.33,6.60159458]],[[147.39,40.5572307],[147.41,13.12],[147.42,43.11277187],[147.43,8.58117433],[147.44,14.2797713]]]
["bitfinex","SOLUSD",1745991026973,[[147.38,10.29139304],[147.37,18.79181043],[147.36,13.223],[147.35,0.34732314],[147.33,43.03072362]],[[147.4,0.5],[147.42,10.22839304],[147.43,27.5856],[147.44,6.3385],[147.45,1.23391532]]]
["bitfinex","SOLUSD",1745991087534,[[147.39,6.53896751],[147.38,0.063],[147.37,0.28432314],[147.36,0.063],[147.35,33.00529127]],[[147.4,0.5],[147.42,1.5031],[147.43,19.3273253],[147.45,26.0],[147.46,17.01690122]]]
["bitfinex","SOLUSD",1745991166225,[[147.42,28.86080797],[147.41,13.26216157],[147.4,0.28432314],[147.39,6.7845684],[147.38,5.41809698]],[[147.46,17.95755911],[147.47,6.78112881],[147.48,1.23391532],[147.49,42.95040486],[147.51,0.03]]]
["bitfinex","SOLUSD",1745991251011,[[147.56,46.2606316],[147.55,1.35491652],[147.54,31.47750826],[147.53,17.94570595],[147.52,13.12]],[[147.59,0.03],[147.6,0.03],[147.61,0.063],[147.62,0.03],[147.64,1.6223]]]
["bitfinex","SOLUSD",1745991271451,[[147.56,59.3606316],[147.54,26.0],[147.53,5.32128992],[147.52,17.946721],[147.41,143.52305657]],[[147.59,0.03],[147.6,0.03],[147.61,6.5492],[147.62,0.03],[147.63,6.80374731]]]
["bitfinex","SOLUSD",1745991337997,[[147.59,29.27993043],[147.58,6.77560948],[147.56,10.20379686],[147.55,42.94322593],[147.54,13.1]],[[147.6,0.03],[147.61,0.063],[147.62,0.03],[147.63,0.03],[147.65,44.46199686]]]
["bitfinex","SOLUSD",1745991383076,[[147.6,19.59736624],[147.59,18.64964886],[147.56,52.06946496],[147.53,240.02243428],[147.52,35.06886522]],[[147.64,7.9339],[147.65,6.58036624],[147.66,26.063],[147.67,16.92973257],[147.68,1.23391532]]]
["bitfinex","SOLUSD",1745991460449,[[147.52,0.063],[147.51,0.063],[147.5,0.063],[147.48,0.063],[147.47,0.063]],[[147.53,44.52822404],[147.54,1.23391532],[147.55,16.94340901],[147.56,10.20704166],[147.57,19.6448]]]
["bitfinex","SOLUSD",1745991574953,[[147.5,10.21315518],[147.47,0.063],[147.46,18.71264886],[147.45,7.27126134],[147.44,0.063]],[[147.54,10.27615518],[147.55,8.89241532],[147.56,26.79973408],[147.57,13.1],[147.58,7.63645456]]]
["bitfinex","SOLUSD",1745991609095,[[147.52,6.5305402],[147.49,32.90227595],[147.48,18.64964886],[147.47,0.48948471],[147.46,19.7945]],[[147.54,0.063],[147.56,32.77704243],[147.57,7.76445552],[147.58,15.56115456],[147.59,16.96986784]]]
["bitfinex","SOLUSD",1745991697898,[[147.47,0.063],[147.46,0.063],[147.45,0.063],[147.44,0.063],[147.43,0.063]],[[147.48,16.10666398],[147.49,26.115073],[147.5,6.5203],[147.51,16.94800352],[147.52,7.48947238]]]
["bitfinex","SOLUSD",1745991745669,[[147.43,0.063],[147.38,0.03],[147.37,0.063],[147.36,6.59176825],[147.35,0.063]],[[147.44,22.40660167],[147.45,1.23391532],[147.46,6.6138],[147.47,34.90172945],[147.48,13.1]]]
["bitfinex","SOLUSD",1745991853884,[[147.33,0.03],[147.32,0.03],[147.27,0.03],[147.24,7.04416825],[147.23,13.39386576]],[[147.34,46.18101026],[147.35,26.115073],[147.36,20.3205],[147.37,16.96450521],[147.38,12.89462305]]]
["bitfinex","SOLUSD",1745991945969,[[147.27,0.03],[147.22,10.27424334],[147.21,18.963972],[147.2,7.29986157],[147.18,6.82424537]],[[147.28,44.26794681],[147.3,14.6556],[147.31,23.59881149],[147.32,6.79701764],[147.33,32.92875004]]]
["bitfinex","SOLUSD",1745991969299,[[147.21,0.03],[147.18,0.03],[147.15,6.55582087],[147.13,13.6654],[147.12,6.48556157]],[[147.22,13.34837622],[147.24,1.23391532],[147.25,42.30769619],[147.26,41.21778195],[147.27,29.66159358]]]
["bitfinex","SOLUSD",1745992056384,[[147.13,0.03],[147.12,0.03],[147.11,10.26011914],[147.09,0.28432314],[147.08,0.65774517]],[[147.14,32.79624847],[147.16,10.26011914],[147.17,16.98753082],[147.18,1.23391532],[147.19,13.12]]]
["bitfinex","SOLUSD",1745992096223,[[147.13,6.56424244],[147.12,0.03],[147.1,0.42648471],[147.09,13.46472558],[147.08,19.16523246]],[[147.17,32.79500267],[147.18,6.56424243],[147.19,15.97711532],[147.2,32.31689934],[147.21,26.25696972]]]
["bitfinex","SOLUSD",1745992182023,[[147.2,6.55582035],[147.17,25.87084184],[147.16,13.12],[147.14,70.34041256],[147.13,46.43050003]],[[147.22,0.063],[147.23,0.063],[147.24,0.063],[147.25,40.86086725],[147.27,20.61871532]]]
["bitfinex","SOLUSD",1745992222051,[[147.17,6.55582035],[147.16,13.40432314],[147.15,18.79181043],[147.14,68.82501256],[147.13,36.235473]],[[147.22,13.41169404],[147.23,6.1437],[147.24,18.27638254],[147.25,40.6337],[147.27,0.063]]]
["bitfinex","SOLUSD",1745992298587,[[147.21,10.66791241],[147.18,31.74964886],[147.17,6.79469207],[147.16,26.0],[147.15,90.0888]],[[147.22,0.063],[147.23,0.063],[147.24,0.063],[147.26,25.21674559],[147.27,26.063]]]
["bitfinex","SOLUSD",1745992388887,[[147.26,6.55569088],[147.24,1.35776073],[147.23,26.0],[147.22,20.89246729],[127.3,0.02]],[[147.27,0.063],[147.28,0.063],[147.3,0.063],[147.32,1.6578],[147.33,12.97204216]]]
["bitfinex","SOLUSD",1745992420339,[[147.31,36.09381315],[147.3,3.31579497],[147.28,24.68674879],[147.27,44.49068787],[147.26,82.5]],[[147.32,0.063],[147.33,0.063],[147.34,0.063],[147.36,0.063],[147.37,0.063]]]
["bitfinex","SOLUSD",1745992512494,[[147.26,6.57674263],[147.25,0.03],[147.24,0.03],[147.23,0.14216157],[147.18,26.03]],[[147.28,32.78994628],[147.3,26.29569789],[147.33,6.483],[147.35,63.41415292],[147.38,0.063]]]
["bitfinex","SOLUSD",1745992544137,[[147.27,6.5525029],[147.26,0.03],[147.25,0.03],[147.24,0.03],[147.23,0.42648471]],[[147.28,26.0],[147.3,8.33103214],[147.31,6.5525029],[147.32,19.6602],[147.33,18.20358542]]]
["bitfinex","SOLUSD",1745992644226,[[147.34,6.54212185],[147.31,0.42648471],[147.3,31.84964886],[147.29,32.7891928],[147.28,31.48742339]],[[147.35,0.063],[147.37,6.84901243],[147.38,26.063],[147.39,1.29691532],[147.4,31.41777313]]]
["bitfinex","SOLUSD",1745992788192,[[147.29,6.54212185],[147.27,1e-08],[147.26,0.03],[147.25,6.82114214],[147.24,0.31432314]],[[147.32,34.41272358],[147.33,7.77603717],[147.34,20.09985479],[147.35,6.2425],[147.38,33.99076549]]]
["bitfinex","SOLUSD",1745992886281,[[147.35,6.54212185],[147.32,31.89181043],[147.31,0.28432314],[147.3,32.78857093],[147.29,8.91561132]],[[147.36,0.063],[147.37,0.063],[147.38,8.48243119],[147.39,6.5087],[147.4,26.063]]]
["bitfinex","SOLUSD",1745993011280,[[147.31,6.54212185],[147.29,0.03],[147.28,64.02437376],[147.27,18.79181044],[147.26,32.82068298]],[[147.34,6.78702321],[147.35,1.6543],[147.36,1.29691532],[147.37,23.5692258],[147.38,39.163]]]
["bitfinex","SOLUSD",1745993058941,[[147.29,6.57212185],[147.28,0.03],[147.27,0.03000001],[147.26,0.03],[147.25,32.18613357]],[[147.34,7.77603717],[147.35,57.82406911],[147.36,0.063],[147.37,0.063],[147.38,13.143]]]
["bitfinex","SOLUSD",1745993195132,[[147.23,1e-08],[147.22,0.03],[147.21,0.03],[147.19,6.57212185],[147.18,0.03]],[[147.24,14.56766987],[147.25,26.0],[147.27,50.75745657],[147.28,68.50614987],[147.29,7.53407167]]]
["bitfinex","SOLUSD",1745993329276,[[147.16,6.54212185],[147.13,1e-08],[147.12,0.5154],[147.11,6.2607],[147.08,7.48638346]],[[147.19,49.77878931],[147.2,6.54212185],[147.21,2.92881532],[147.22,18.64964886],[147.23,5.55560414]]]
["bitfinex","SOLUSD",1745993356711,[[147.16,6.54212185],[147.13,13.10000001],[147.12,19.449372],[147.11,0.14216157],[147.1,32.5543]],[[147.2,30.31936238],[147.21,26.063],[147.23,7.46991532],[147.24,13.06],[147.25,51.89263403]]]
["bitfinex","SOLUSD",1745993442086,[[147.04,10.26266122],[147.01,0.28432314],[147.0,10.29266122],[146.99,0.03],[146.98,38.825445]],[[147.05,6.80040802],[147.07,1.5521],[147.08,16.99840133],[147.09,10.26266122],[147.1,1.23391532]]]
["bitfinex","SOLUSD",1745993461577,[[147.2,23.46266122],[147.17,0.14216157],[147.16,51.72919334],[147.14,11.26266122],[147.13,3.61422401]],[[147.21,0.063],[147.22,0.063],[147.23,0.063],[147.24,0.063],[147.25,18.71458649]]]
["bitfinex","SOLUSD",1745993543468,[[147.38,36.08535182],[147.37,1.35640458],[147.36,45.28726212],[147.35,27.19025594],[147.34,338.2589723]],[[147.41,0.063],[147.44,1.5782],[147.45,12.9953662],[147.46,26.0],[147.47,0.063]]]
["bitfinex","SOLUSD",1745993568393,[[147.44,0.28432314],[147.43,49.25862872],[147.42,10.22403709],[147.41,1.35618573],[147.39,26.0]],[[147.45,0.03],[147.47,0.063],[147.48,1.6046],[147.49,13.18656042],[147.5,0.063]]]
["bitfinex","SOLUSD",1745993664779,[[147.44,20.22070263],[147.42,51.56971685],[147.39,109.5],[130.0,17.95561538]],[[147.45,0.03],[147.47,0.063],[147.49,0.03],[147.5,0.063],[147.51,6.80937198]]]
["bitfinex","SOLUSD",1745993775011,[[147.59,10.19356472],[147.58,13.16],[147.57,0.42648471],[147.56,28.84321358],[147.55,6.7773636]],[[147.62,6.3431],[147.64,8.34338072],[147.65,26.0],[147.66,27.12531891],[147.69,86.98853937]]]
["bitfinex","SOLUSD",1745993800822,[[147.6,6.51887381],[147.58,13.16],[147.57,0.14216157],[147.56,81.1036692],[146.34,0.99]],[[147.64,14.86231914],[147.65,16.93248147],[147.66,7.43921532],[147.67,26.0],[147.71,19.933972]]]
["bitfinex","SOLUSD",1745993856774,[[147.61,10.18863877],[147.57,0.14216157],[147.56,16.9655255],[147.55,18.64964886],[147.54,39.44432314]],[[147.63,8.0453],[147.64,6.77326566],[147.66,16.93151929],[147.68,1.23391532],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1745993876694,[[147.61,10.18863877],[147.59,13.34216157],[147.58,0.28432314],[147.57,44.64964886],[147.56,92.68863877]],[[147.65,10.18863877],[147.66,6.77231477],[147.68,16.92857867],[147.7,62.20669169],[147.71,13.2]]]
["bitfinex","SOLUSD",1745993947715,[[147.62,10.18863877],[147.59,6.77551991],[147.58,13.64948471],[147.57,18.71264886],[147.56,27.19380311]],[[147.65,32.77291587],[147.66,1.6284],[147.67,16.49863877],[147.68,1.23391532],[147.72,26.58033798]]]
["bitfinex","SOLUSD",1745994022860,[[147.61,10.18337882],[147.58,0.063],[147.57,0.063],[147.56,30.44754576],[147.55,18.85481043]],[[147.64,6.77323218],[147.65,45.37739414],[147.66,16.93078694],[147.69,61.11936113],[147.71,13.14]]]
["bitfinex","SOLUSD",1745994041086,[[147.56,1e-08],[147.55,0.063],[147.54,0.063],[147.52,10.26122071],[147.47,0.14216157]],[[147.57,11.43213603],[147.58,25.42563476],[147.59,26.0],[147.6,24.5928482],[147.61,6.97442894]]]
["bitfinex","SOLUSD",1745994147811,[[147.61,6.52864574],[147.56,46.03137923],[147.55,5.30342314],[147.54,0.20516157],[147.53,18.30036435]],[[147.63,0.03],[147.64,6.80323218],[147.65,34.13164574],[147.66,36.8150074],[147.69,44.65270404]]]
["bitfinex","SOLUSD",1745994195620,[[147.62,6.94164273],[147.61,44.65439761],[147.6,19.07613357],[147.59,18.29291772],[147.58,82.5]],[[147.63,0.03],[147.64,0.03],[147.67,6.5895],[147.68,8.3687185],[147.69,0.03]]]
["bitfinex","SOLUSD",1745994307416,[[147.58,6.51515802],[147.56,1e-08],[147.55,0.063],[147.54,0.063],[147.53,6.77816293]],[[147.59,8.39152679],[147.62,32.51515802],[147.63,24.54122789],[147.65,33.86574399],[147.66,1.28432314]]]
["bitfinex","SOLUSD",1745994446475,[[147.68,32.36525373],[147.67,19.89131876],[147.66,42.93060905],[147.65,3.37943464],[147.64,82.5]],[[147.69,0.03],[147.72,0.03],[147.73,6.5988],[147.74,1.6808],[147.75,6.76833379]]]
["bitfinex","SOLUSD",1745994479771,[[147.73,25.59385612],[147.72,8.12303622],[147.71,56.00501205],[147.7,26.0708902],[147.69,82.5]],[[147.74,0.03],[147.75,0.03],[147.77,6.0759],[147.78,8.42574767],[147.81,6.51772255]]]
["bitfinex","SOLUSD",1745994537744,[[147.84,10.15132458],[147.81,26.0],[147.8,16.82182536],[147.79,25.70022606],[147.75,1.0]],[[147.85,106.76361176],[147.86,7.5721],[147.88,16.93571058],[147.89,10.15132458],[147.91,0.03]]]
["bitfinex","SOLUSD",1745994568290,[[147.84,39.25517581],[147.82,32.33613357],[147.81,26.0],[147.8,20.25371846],[147.78,85.1179]],[[147.85,100.0],[147.88,0.03],[147.89,6.173],[147.9,8.39155006],[147.91,0.03]]]
["bitfinex","SOLUSD",1745994640232,[[147.99,17.32808189],[147.98,23.46438386],[147.97,18.64964886],[147.96,26.0],[147.95,16.89676483]],[[148.0,0.53],[148.05,8.0972],[148.07,16.89822791],[148.08,27.23391532],[148.12,45.03423695]]]
["bitfinex","SOLUSD",1745994710525,[[147.92,10.14438386],[147.91,0.063],[147.9,3.45441645],[147.89,19.98168968],[147.88,258.38432314]],[[147.95,14.93424382],[147.96,10.14438386],[147.98,1.23391532],[147.99,16.89303331],[148.0,26.53]]]
["bitfinex","SOLUSD",1745994753357,[[147.86,0.063],[147.85,10.20738386],[147.84,0.063],[147.83,6.76443824],[147.82,0.063]],[[147.88,6.762401],[147.89,10.14438386],[147.9,26.0],[147.91,1.23391532],[147.92,25.12855914]]]
["bitfinex","SOLUSD",1745994797703,[[147.83,6.50011444],[147.82,0.063],[147.81,0.063],[147.8,0.063],[147.79,15.10442314]],[[147.87,49.66974328],[147.88,7.73402976],[147.9,2.616],[147.91,39.32261933],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745994824526,[[147.87,10.15597008],[147.84,10.15597008],[147.82,6.8278611],[147.81,18.996972],[147.8,57.47032946]],[[147.9,6.76132521],[147.91,26.0],[147.92,11.72057008],[147.93,22.95950379],[147.96,35.10930696]]]
["bitfinex","SOLUSD",1745994894680,[[147.77,0.063],[147.76,0.063],[147.75,0.063],[147.74,0.063],[147.69,6.83388475]],[[147.78,6.50818198],[147.79,1.23391532],[147.8,49.82281109],[147.81,7.6372],[147.82,24.95957276]]]
["bitfinex","SOLUSD",1745994991284,[[147.8,10.16372647],[147.76,6.76768692],[147.75,13.14],[147.74,20.604772],[147.73,26.063]],[[147.82,6.76498444],[147.83,26.0],[147.84,18.11782647],[147.85,18.17294474],[147.87,18.67964886]]]
["bitfinex","SOLUSD",1745995017213,[[147.74,1e-08],[147.73,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.75,66.69933677],[147.76,1.23391532],[147.77,27.09085999],[147.78,1.0],[147.79,13.42432314]]]
["bitfinex","SOLUSD",1745995112483,[[147.67,1e-08],[147.66,10.23554734],[147.65,0.063],[147.64,13.183],[147.63,10.17254734]],[[147.7,6.7704807],[147.71,10.17254734],[147.72,16.9239101],[147.73,32.3697],[147.75,0.063]]]
["bitfinex","SOLUSD",1745995131522,[[147.67,1e-08],[147.66,0.063],[147.65,10.23554734],[147.64,0.063],[147.62,0.063]],[[147.69,6.77093912],[147.7,37.40646266],[147.71,18.47323265],[147.73,7.79618471],[147.74,52.49478727]]]
["bitfinex","SOLUSD",1745995228312,[[147.68,6.51775163],[147.67,1e-08],[147.66,13.163],[147.65,1.5812],[147.64,0.063]],[[147.71,6.77002234],[147.72,42.92431663],[147.73,6.51775163],[147.74,0.063],[147.75,0.063]]]
["bitfinex","SOLUSD",1745995253549,[[147.67,1e-08],[147.66,13.163],[147.65,34.35378011],[147.64,0.34732314],[147.55,27.195]],[[147.73,10.17177967],[147.74,23.75326668],[147.75,32.3265],[147.76,1.23391532],[147.77,44.07297002]]]
["bitfinex","SOLUSD",1745995352837,[[147.55,6.58804238],[147.53,1.6164],[147.51,6.77905309],[147.5,42.70241572],[147.14,394.565042]],[[147.59,23.71434378],[147.6,32.52504238],[147.63,61.92931443],[147.64,13.1],[147.93,7.1372864]]]
["bitfinex","SOLUSD",1745995417374,[[147.47,10.20827692],[147.42,23.59260006],[147.41,61.60907559],[147.4,2.78856157],[147.39,13.67487304]],[[147.48,5.0798404],[147.5,6.779832],[147.52,42.94695472],[147.53,10.20827692],[147.55,41.96272251]]]
["bitfinex","SOLUSD",1745995443504,[[147.46,6.53267397],[147.43,6.78277944],[147.42,39.51501902],[147.41,44.67964886],[147.4,18.74915584]],[[147.47,5.06668467],[147.48,6.78074264],[147.51,16.9481362],[147.52,32.53267397],[147.54,1.23391532]]]
["bitfinex","SOLUSD",1745995554971,[[147.39,0.03],[147.38,0.03],[147.36,0.03],[147.35,6.53267397],[147.3,47.30674977]],[[147.4,7.76658929],[147.41,18.79181043],[147.42,40.37268622],[147.43,32.34665632],[147.44,13.163087]]]
["bitfinex","SOLUSD",1745995578215,[[147.41,6.53267397],[147.39,0.03],[147.38,0.03],[147.37,6.78548972],[147.36,0.03]],[[147.42,5.07075512],[147.43,6.78317746],[147.44,7.6103],[147.45,81.98758101],[147.49,65.81411232]]]
["bitfinex","SOLUSD",1745995693442,[[147.38,0.03],[147.37,6.53267397],[147.36,0.03],[147.34,0.03],[147.33,0.31432314]],[[147.39,11.85547592],[147.4,26.0],[147.41,7.76658929],[147.42,25.13004326],[147.43,13.12187194]]]
["bitfinex","SOLUSD",1745995791636,[[147.38,0.03],[147.36,0.03],[147.34,6.56267397],[147.33,13.13],[147.32,32.81794328]],[[147.39,13.31739477],[147.41,8.1112],[147.42,44.32300871],[147.43,44.79181043],[147.47,1.063]]]
["bitfinex","SOLUSD",1745995812042,[[147.39,6.53267397],[147.38,0.03],[147.37,7.06993515],[147.36,0.17216157],[147.35,57.88034474]],[[147.42,6.78334011],[147.43,6.53267397],[147.45,17.01802475],[147.46,0.063],[147.47,26.063]]]
["bitfinex","SOLUSD",1745995880621,[[147.44,11.05674032],[147.42,6.78331614],[147.39,27.64072613],[147.38,31.71858769],[147.37,102.14964886]],[[147.45,0.063],[147.46,0.063],[147.47,6.84436737],[147.48,6.59567397],[147.49,0.063]]]
["bitfinex","SOLUSD",1745995942467,[[147.49,6.81699711],[147.47,38.65280093],[147.45,1.35592228],[147.44,125.45595596],[147.43,6.35324385]],[[147.5,3.7427],[147.51,0.063],[147.61,5.42797806],[147.62,34.93423137],[147.66,233.003]]]
["bitfinex","SOLUSD",1745996053372,[[147.45,6.53267397],[147.43,13.08],[147.41,35.59728102],[147.39,31.45927931],[147.38,18.59769048]],[[147.48,6.78058041],[147.49,6.53267397],[147.5,18.59975254],[147.51,0.063],[147.52,27.23391532]]]
["bitfinex","SOLUSD",1745996153534,[[147.4,0.03],[147.39,0.03],[147.38,0.03],[147.37,6.53267397],[147.36,13.09]],[[147.41,6.53267397],[147.43,23.74008003],[147.44,8.92341532],[147.45,26.0],[147.47,18.79181043]]]
["bitfinex","SOLUSD",1745996178336,[[147.3,0.03],[147.29,0.03],[147.26,0.88240939],[147.25,10.25646967],[126.85,8.2347392]],[[147.31,43.01487507],[147.32,42.81775916],[147.33,25.29741043],[147.34,17.25188116],[147.35,58.83240512]]]
["bitfinex","SOLUSD",1745996277154,[[147.24,1e-08],[147.23,0.03],[147.19,2.1615915],[147.18,6.54804643],[147.16,6.6383]],[[147.25,14.57313322],[147.26,26.0],[147.28,61.95866553],[147.29,8.23002314],[147.3,57.27637195]]]
["bitfinex","SOLUSD",1745996313684,[[147.23,1e-08],[147.19,7.14885852],[147.16,6.6383],[147.15,8.35461006],[147.12,6.32871308]],[[147.24,13.34749972],[147.25,1.23391532],[147.26,42.97696119],[147.27,13.1],[147.28,45.01527851]]]
["bitfinex","SOLUSD",1745996399817,[[147.23,1e-08],[147.19,0.5929915],[147.18,6.55586702],[147.17,1.6513],[147.16,6.6289]],[[147.24,58.42363329],[147.25,1.23391532],[147.26,1.5602],[147.27,30.0757568],[147.28,32.27496808]]]
["bitfinex","SOLUSD",1745996444170,[[147.23,1e-08],[147.19,0.5929915],[147.17,0.03],[147.15,0.03]],[[147.24,43.03087005],[147.25,0.14216157],[147.26,18.21069109],[147.27,18.933972],[147.28,11.88583735]]]
["bitfinex","SOLUSD",1745996508245,[[147.29,10.24412917],[147.28,10.24412917],[147.27,6.79021069],[147.25,14.6232],[147.23,44.48004808]],[[147.3,0.063],[147.31,0.063],[147.33,28.06516177],[147.37,0.42648471],[147.39,1.29691532]]]
["bitfinex","SOLUSD",1745996599935,[[147.29,6.54808444],[147.24,19.87148198],[147.23,1.61890001],[147.21,99.20541449],[147.2,7.95162778]],[[147.3,0.063],[147.31,0.063],[147.32,6.78794461],[147.33,32.61108444],[147.34,7.6966]]]
["bitfinex","SOLUSD",1745996636767,[[147.26,6.54808444],[147.23,1e-08],[147.22,19.8724202],[147.21,45.01414819],[147.2,32.3393]],[[147.29,6.78932717],[147.3,34.24538444],[147.31,0.063],[147.32,16.96986152],[147.33,0.34732314]]]
["bitfinex","SOLUSD",1745996796683,[[147.23,1e-08],[147.21,0.03],[147.2,0.03],[147.19,0.6229915],[147.17,0.03]],[[147.24,33.21811741],[147.25,7.78199976],[147.26,24.99767577],[147.27,18.64964886],[147.28,44.79797716]]]
["bitfinex","SOLUSD",1745996818797,[[147.18,0.03],[147.15,6.57808444],[147.14,0.03],[147.11,0.03],[147.08,16.49948236]],[[147.19,39.34202424],[147.2,1.66040003],[147.22,35.6311819],[147.24,33.95816354],[147.25,49.4479974]]]
["bitfinex","SOLUSD",1745996881694,[[147.02,1e-08],[146.99,0.03],[146.97,0.03],[146.96,10.27901313],[146.94,6.5681]],[[147.03,45.26346318],[147.04,11.87450114],[147.05,23.30851994],[147.07,57.39750306],[147.09,143.4168974]]]
["bitfinex","SOLUSD",1745996966774,[[146.98,10.27600776],[146.97,1e-08],[146.93,17.11159131],[146.91,8.01496157],[146.9,36.90335325]],[[146.99,6.80318389],[147.0,26.0],[147.01,30.20603681],[147.02,22.03952415],[147.03,1.23391532]]]
["bitfinex","SOLUSD",1745997001312,[[146.97,6.57731707],[146.93,26.33926824],[146.92,15.23208471],[146.91,31.82874244],[146.9,26.9512249]],[[147.01,56.38522127],[147.03,20.52871532],[147.04,34.00614782],[147.05,20.49401043],[147.06,11.82651639]]]
["bitfinex","SOLUSD",1745997094529,[[147.05,0.03],[147.04,10.2515577],[147.0,10.2515577],[146.99,6.80276813],[146.98,33.41571043]],[[147.06,26.0],[147.07,1.6174],[147.08,34.04813099],[147.09,1.23391532],[147.12,11.13414542]]]
["bitfinex","SOLUSD",1745997114337,[[147.09,10.2515577],[147.05,0.03],[147.04,6.80068199],[147.03,13.12],[147.01,19.07613357]],[[147.1,32.79812631],[147.11,1.5458],[147.12,16.99314137],[147.13,16.4439577],[147.14,0.063]]]
["bitfinex","SOLUSD",1745997217845,[[147.22,10.24241283],[147.19,13.08],[147.16,25.58696468],[147.15,3.71492939],[147.14,42.38391283]],[[147.23,0.063],[147.24,0.063],[147.25,25.36274781],[147.26,26.063],[147.27,10.24241283]]]
["bitfinex","SOLUSD",1745997304524,[[147.38,19.59948545],[147.35,52.1579418],[147.34,29.01723383],[147.31,99.47054912],[147.3,6.44905999]],[[147.39,0.063],[147.41,1.6279],[147.43,6.53948545],[147.44,0.063],[147.45,30.41575994]]]
["bitfinex","SOLUSD",1745997321043,[[147.43,10.21661152],[147.42,6.78322206],[147.41,18.79181043],[147.39,26.28432314],[147.38,30.02295291]],[[147.44,0.063],[147.45,8.3231],[147.47,6.78105185],[147.49,10.21661152],[147.5,42.95023276]]]
["bitfinex","SOLUSD",1745997387699,[[147.43,23.26734947],[147.41,25.85954877],[147.39,26.063],[147.38,99.52499544],[147.37,8.8505]],[[147.47,16.98866889],[147.48,1.5517],[147.5,0.03],[147.51,18.21241255],[147.52,32.362]]]
["bitfinex","SOLUSD",1745997406716,[[147.39,23.33034947],[147.38,18.85481043],[147.37,34.4949104],[147.35,243.27034947],[147.34,86.93840019]],[[147.43,10.20734947],[147.46,23.73525022],[147.47,7.86521532],[147.48,1.6411],[147.49,36.20734947]]]
["bitfinex","SOLUSD",1745997474269,[[147.39,0.063],[147.38,0.063],[147.37,13.163],[147.36,10.20734947],[147.35,0.063]],[[147.4,10.20734947],[147.43,8.01720894],[147.45,26.0],[147.46,8.0126],[147.5,34.56]]]
["bitfinex","SOLUSD",1745997548750,[[147.44,18.64964886],[147.43,6.92491307],[147.42,54.69817354],[147.41,18.933972]],[[147.5,0.03],[147.51,6.80954261],[147.52,0.03],[147.53,45.55082389],[147.54,0.03]]]
["bitfinex","SOLUSD",1745997556162,[[147.48,10.20509109],[147.45,0.14216157],[147.44,25.43195071],[147.42,66.26325531],[147.33,74.05072439]],[[147.5,0.03],[147.51,0.03],[147.52,6.80874186],[147.53,81.75591498],[147.54,0.03]]]
["bitfinex","SOLUSD",1745997680553,[[147.3,6.54706061],[147.29,0.063],[147.28,0.063],[147.27,6.85309285],[147.26,13.183]],[[147.34,13.33408382],[147.35,32.0818],[147.36,17.25064841],[147.37,20.31611043],[147.4,0.03]]]
["bitfinex","SOLUSD",1745997705790,[[147.29,1e-08],[147.28,0.063],[147.27,0.063],[147.26,0.063],[147.25,6.54706061]],[[147.3,32.41206043],[147.32,18.56556152],[147.33,23.83858418],[147.34,13.08],[147.35,27.18824244]]]
["bitfinex","SOLUSD",1745997768246,[[147.18,10.24842058],[147.15,0.063],[147.14,10.27842058],[147.13,6.79647397],[147.1,16.99524133]],[[147.19,32.7939398],[147.21,0.28432314],[147.22,43.82543101],[147.23,23.10521343],[147.26,11.29467484]]]
["bitfinex","SOLUSD",1745997851921,[[147.12,1e-08],[147.09,0.03],[147.08,10.2927512],[147.06,6.82984915],[147.02,43.0041439]],[[147.13,62.13559516],[147.15,23.01326653],[147.16,20.71347588],[147.17,55.5495397],[147.19,156.62]]]
["bitfinex","SOLUSD",1745997875528,[[147.12,1e-08],[147.09,0.03],[147.08,0.03],[147.07,10.2619782],[147.06,0.03]],[[147.13,62.13482216],[147.14,18.37662515],[147.15,6.2685],[147.16,22.4979192],[147.17,48.62433419]]]
["bitfinex","SOLUSD",1745997977193,[[147.09,6.5661169],[147.08,0.03],[147.06,19.92981042],[147.04,0.17216157],[146.93,0.03]],[[147.13,13.36294306],[147.15,61.92343853],[147.17,0.14216157],[147.18,40.61855051],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745998001840,[[147.08,0.03],[147.07,6.5661169],[147.06,0.03],[147.04,6.83082248],[147.03,14.6876]],[[147.11,13.36375132],[147.12,44.60135581],[147.13,25.112172],[147.14,0.14216157],[147.19,9.94521974]]]
["bitfinex","SOLUSD",1745998102640,[[147.09,6.5661169],[147.08,0.03],[147.07,6.79943154],[147.06,0.03],[147.04,18.66136836]],[[147.13,6.5661169],[147.14,6.79624847],[147.15,43.76744968],[147.16,26.0],[147.21,196.49467835]]]
["bitfinex","SOLUSD",1745998167694,[[146.96,6.5961169],[146.94,13.13],[146.93,1.6118],[146.92,32.6227],[146.91,17.15829165]],[[147.0,6.5661169],[147.02,26.0],[147.03,6.51792314],[147.04,20.17564886],[147.05,23.94358965]]]
["bitfinex","SOLUSD",1745998239752,[[146.96,0.03],[146.95,6.5661169],[146.94,0.03],[146.93,0.03],[146.92,0.03]],[[146.99,0.28432314],[147.0,23.8095238],[147.01,51.35792733],[147.03,11.40892996],[147.08,0.063]]]
["bitfinex","SOLUSD",1745998301998,[[146.81,0.03],[146.78,10.30481065],[146.75,20.0241276],[146.74,7.983],[146.71,43.18227884]],[[146.82,88.89584379],[146.84,49.21636829],[146.86,24.0152303],[146.89,47.2207086],[146.9,3.48882412]]]
["bitfinex","SOLUSD",1745998320722,[[146.81,0.03],[146.76,10.30481065],[146.75,13.21],[146.74,7.983],[146.73,6.81518487]],[[146.82,114.91951484],[146.85,17.02434869],[146.86,33.64138275],[146.88,53.25192073],[146.89,34.0407086]]]
["bitfinex","SOLUSD",1745998367474,[[146.66,0.03],[146.65,10.30481065],[146.62,1.5035],[146.61,13.18],[146.6,14.12388597]],[[146.69,17.12190792],[146.71,17.46690458],[146.72,44.64964886],[146.73,34.07640551],[146.78,144.13109689]]]
["bitfinex","SOLUSD",1745998382666,[[146.66,1e-08],[146.6,0.9812249],[146.56,13.36529714],[146.55,1.6406],[146.54,40.52]],[[146.67,41.23301829],[146.69,24.05357023],[146.7,7.9234],[146.72,27.16206308],[146.73,205.33155827]]]
["bitfinex","SOLUSD",1745998429532,[[146.57,10.33557207],[146.52,0.03],[146.51,10.36557207],[146.5,6.82578254],[146.49,33.8762]],[[146.58,11.86496818],[146.6,17.053206],[146.61,36.33557207],[146.62,1.5355],[146.63,6.85442314]]]
["bitfinex","SOLUSD",1745998480559,[[146.72,10.33557207],[146.7,6.81662552],[146.69,14.08],[146.67,6.0442],[146.66,47.81337395]],[[146.73,0.063],[146.74,0.063],[146.75,0.063],[146.76,6.87700985],[146.77,26.0]]]
["bitfinex","SOLUSD",1745998493496,[[146.74,10.33557207],[146.69,20.8970798],[146.67,6.0442],[146.66,129.98031043],[145.49,56.994]],[[146.77,23.84683518],[146.78,8.2555],[146.79,36.39857207],[146.8,0.28432314],[146.82,52.7683413]]]
["bitfinex","SOLUSD",1745998562644,[[146.62,1e-08],[146.61,0.03],[146.6,0.03],[146.57,10.36557207],[146.54,6.5012]],[[146.63,22.48127574],[146.64,26.0],[146.65,28.43851013],[146.66,30.60976704],[146.67,40.39973431]]]
["bitfinex","SOLUSD",1745998580995,[[146.62,1e-08],[146.61,6.64332374],[146.6,0.03],[146.58,26.45329496],[146.57,6.8525841]],[[146.63,11.8595396],[146.65,17.04760429],[146.66,10.53586636],[146.67,64.67137164],[146.68,27.32026759]]]
["bitfinex","SOLUSD",1745998632068,[[146.62,18.64964887],[146.61,273.71989425],[146.6,122.30213971],[146.58,28.37487373],[146.57,21.11550738]],[[146.72,0.063],[146.73,34.23577716],[146.74,61.88570437],[146.75,18.64964886],[146.76,6.4576]]]
["bitfinex","SOLUSD",1745998701289,[[146.62,1e-08],[146.61,0.03],[146.6,0.03],[146.59,10.31944111],[146.58,13.48]],[[146.63,17.13932789],[146.66,23.67582937],[146.67,28.02298471],[146.69,18.64964886],[146.7,34.08347021]]]
["bitfinex","SOLUSD",1745998729752,[[146.67,6.60641463],[146.62,18.79181044],[146.61,13.47],[146.6,0.03],[146.59,1.36358502]],[[146.69,17.04386514],[146.7,26.0],[146.71,8.18481463],[146.73,0.20516157],[146.74,40.20095683]]]
["bitfinex","SOLUSD",1745998798106,[[146.71,10.31142379],[146.7,20.23657449],[146.68,1.3629013],[146.67,35.8366741],[146.66,82.78432314]],[[146.72,0.063],[146.73,0.063],[146.75,26.063],[146.76,6.87691517],[146.77,0.063]]]
["bitfinex","SOLUSD",1745998818354,[[146.68,10.31142379],[146.65,13.42],[146.64,51.61113633],[146.62,234.16000001],[146.61,7.96232314]],[[146.72,42.03174122],[146.73,0.063],[146.75,26.063],[146.77,34.13029207],[146.79,42.44407265]]]
["bitfinex","SOLUSD",1745998882831,[[146.62,1e-08],[146.61,0.03],[146.6,0.03],[146.57,10.34142379],[146.56,13.45]],[[146.63,17.13131057],[146.64,7.742],[146.65,10.31142379],[146.66,17.04656206],[146.67,26.0]]]
["bitfinex","SOLUSD",1745998910447,[[146.6,1e-08],[146.57,10.34142379],[146.56,6.85311177],[146.5,83.5],[146.48,243.34049665]],[[146.61,6.82081713],[146.62,10.31142379],[146.63,26.0],[146.64,24.79076502],[146.65,10.7379085]]]
["bitfinex","SOLUSD",1745998959602,[[146.53,1e-08],[146.5,0.03],[146.45,10.34142379],[146.44,0.5369189],[146.43,6.0992]],[[146.54,36.21163269],[146.56,1.6343],[146.57,44.67519645],[146.58,57.8435806],[146.59,135.2]]]
["bitfinex","SOLUSD",1745999039096,[[146.42,10.33285751],[146.41,13.43],[146.38,0.03],[146.37,43.19478034],[146.36,30.69034812]],[[146.46,23.89730984],[146.47,10.33285751],[146.48,6.67972314],[146.49,1.77846157],[146.5,44.64964886]]]
["bitfinex","SOLUSD",1745999060301,[[146.41,0.03],[146.39,10.33285751],[146.38,0.03],[146.37,13.47],[146.36,13.42996798]],[[146.43,10.33285751],[146.44,17.07183829],[146.45,6.82826903],[146.46,0.28432314],[146.47,26.0]]]
["bitfinex","SOLUSD",1745999114839,[[146.51,23.73285751],[146.48,25.43791043],[146.47,33.11135109],[146.46,11.33237361],[146.44,93.83285751]],[[146.52,0.063],[146.54,0.063],[146.56,23.88100436],[146.57,10.39585751],[146.58,1.6545]]]
["bitfinex","SOLUSD",1745999131774,[[146.51,10.33285751],[146.48,18.79181043],[146.47,39.4],[146.46,7.11181981],[146.45,12.69728996]],[[146.52,0.063],[146.54,0.063],[146.56,34.21386187],[146.57,1.6592],[146.58,6.3571]]]
["bitfinex","SOLUSD",1745999197161,[[146.46,23.73285751],[146.45,0.03],[146.43,18.82181043],[146.42,32.82952935],[146.41,0.03]],[[146.51,34.22201182],[146.52,8.0109],[146.54,26.0],[146.55,34.40427833],[146.59,13.463]]]
["bitfinex","SOLUSD",1745999241983,[[146.38,0.03],[146.37,10.36285751],[146.36,0.03],[146.34,13.4],[146.33,6.83385408]],[[146.4,6.83060109],[146.41,36.33285751],[146.42,17.07448581],[146.43,1.6648],[146.44,6.6213]]]
["bitfinex","SOLUSD",1745999255683,[[146.45,10.33285751],[146.42,6.97177625],[146.41,18.64964886],[146.4,26.28432314],[146.39,21.63303263]],[[146.46,0.063],[146.49,6.82640453],[146.5,36.33285751],[146.51,18.69009152],[146.55,0.20516157]]]
["bitfinex","SOLUSD",1745999279310,[[146.33,0.03],[146.32,0.03],[146.3,24.69285751],[146.28,18.64964886],[146.27,26.14216157]],[[146.34,10.33285751],[146.36,6.83246788],[146.38,26.0],[146.39,7.9453],[146.4,34.5797533]]]
["bitfinex","SOLUSD",1745999304734,[[146.41,16.58216889],[146.38,25.62325206],[146.37,30.96216889],[146.36,26.0],[146.35,17.08205715]],[[146.42,0.063],[146.44,6.82888654],[146.46,27.6237],[146.47,16.58216889],[146.48,17.06782593]]]
["bitfinex","SOLUSD",1745999353824,[[146.4,16.56529867],[146.37,16.70746024],[146.36,25.51205937],[146.35,14.49],[146.34,26.0]],[[146.41,1.58],[146.42,13.04771293],[146.44,59.63813111],[146.46,0.063],[146.47,34.13890622]]]
["bitfinex","SOLUSD",1745999403168,[[146.39,10.36979416],[146.36,18.67964886],[146.35,7.00507399],[146.34,40.48216157],[146.31,64.89733064]],[[146.43,36.33979416],[146.44,6.82884796],[146.46,6.6075],[146.47,1.5711],[146.48,18.71631822]]]
["bitfinex","SOLUSD",1745999417493,[[146.42,16.57022779],[146.39,14.37],[146.38,6.83121505],[146.37,61.36203822],[146.36,0.31432314]],[[146.46,47.07503763],[146.47,1.5711],[146.49,26.0],[146.5,20.29824662],[146.53,1.0]]]
["bitfinex","SOLUSD",1745999479263,[[146.35,14.65],[146.34,0.03],[146.33,0.17216157],[146.32,18.67964886],[146.31,7.11896455]],[[146.4,34.26353882],[146.41,26.0],[146.43,27.16090942],[146.44,47.45321669],[146.46,33.33264886]]]
["bitfinex","SOLUSD",1745999493550,[[146.38,29.14824543],[146.37,17.18828291],[146.36,15.8647],[146.35,6.1252],[146.34,43.11339666]],[[146.39,5.04803375],[146.43,27.5959905],[146.44,11.943935],[146.45,0.063],[146.46,17.13332092]]]
["bitfinex","SOLUSD",1745999557611,[[146.52,63.62193458],[146.51,10.64075814],[146.5,17.06484641],[146.49,97.64],[146.48,7.548]],[[146.53,0.063],[146.54,0.063],[146.55,0.063],[146.56,0.063],[146.59,8.47404373]]]
["bitfinex","SOLUSD",1745999616491,[[146.6,76.23385097],[146.58,10.356435],[146.57,1.36373991],[146.56,100.55765948],[128.45,8.2347392]],[[146.61,0.063],[146.62,0.063],[146.63,0.063],[146.64,0.063],[146.66,18.147835]]]
["bitfinex","SOLUSD",1745999637697,[[146.65,24.436435],[146.64,0.14216157],[146.63,18.64964886],[146.62,26.28432314],[146.58,11.356435]],[[146.69,10.356435],[146.7,5.3171],[146.72,1.6009],[146.73,0.063],[146.74,1.36427462]]]
["bitfinex","SOLUSD",1745999695442,[[146.66,10.356435],[146.65,0.063],[146.64,18.79181043],[146.63,14.20432314],[146.53,27.385]],[[146.7,10.356435],[146.71,27.5622],[146.73,6.6409],[146.76,1.39427462],[146.77,21.23399472]]]
["bitfinex","SOLUSD",1745999721596,[[146.69,6.7415414],[146.68,18.64964886],[146.67,13.84],[146.66,0.28432314],[146.62,8.58715462]],[[146.74,13.41415426],[146.75,27.6185],[146.76,18.42983744],[146.77,6.5723],[146.79,60.77601647]]]
["bitfinex","SOLUSD",1745999813377,[[146.63,0.063],[146.62,0.063],[146.6,0.063],[146.59,0.063],[146.58,0.063]],[[146.64,13.42806326],[146.65,27.79884082],[146.66,18.55116316],[146.67,17.21159511],[146.68,39.23700636]]]
["bitfinex","SOLUSD",1745999855708,[[146.63,0.063],[146.62,0.063],[146.6,0.063],[146.59,0.063],[146.58,1.4677]],[[146.64,13.42806326],[146.65,27.79884082],[146.66,18.55116316],[146.67,30.97159511],[146.68,25.26562316]]]
["bitfinex","SOLUSD",1745999950790,[[146.53,0.063],[146.52,0.063],[146.51,10.39394781],[146.5,0.063],[146.49,0.063]],[[146.56,17.15425882],[146.58,1.629],[146.59,21.60937123],[146.6,17.05427076],[146.63,18.79181043]]]
["bitfinex","SOLUSD",1746000024066,[[146.53,0.063],[146.52,0.063],[146.51,0.063],[146.5,0.063],[146.49,0.063]],[[146.54,44.75742314],[146.55,1.36427462],[146.56,17.05804738],[146.58,16.69004781],[146.59,32.71613357]]]
["bitfinex","SOLUSD",1746000039293,[[146.56,0.14216157],[146.55,13.64],[146.54,18.64964886],[146.53,6.0894]],[[146.61,43.15182624],[146.62,1.6526],[146.65,23.7151469],[146.66,24.36105926],[146.67,63.55623339]]]
["bitfinex","SOLUSD",1746000097261,[[146.66,29.40708138],[146.65,37.69420204],[146.63,15.9847],[146.61,6.0304],[146.5,65.39118838]],[[146.67,0.03],[146.68,0.063],[146.69,0.03],[146.7,0.03],[146.71,0.03]]]
["bitfinex","SOLUSD",1746000154001,[[146.59,0.063],[146.58,13.623],[146.56,10.53610938],[146.55,18.64964886],[146.53,260.163]],[[146.6,10.33094781],[146.61,8.1674],[146.62,6.8204471],[146.63,1.36427462],[146.65,53.37859176]]]
["bitfinex","SOLUSD",1746000192430,[[146.51,0.063],[146.5,0.063],[146.49,0.20516157],[146.48,13.623],[146.47,1.6077]],[[146.53,10.34870679],[146.54,36.26480352],[146.55,6.82376535],[146.57,1.36427462],[146.58,35.70113001]]]
["bitfinex","SOLUSD",1746000277699,[[146.51,0.063],[146.5,0.063],[146.49,0.063],[146.48,13.603],[146.47,10.52012349]],[[146.52,17.17296874],[146.54,35.01757462],[146.55,17.05909578],[146.58,10.63228506],[146.6,33.21964886]]]
["bitfinex","SOLUSD",1746000300009,[[146.51,0.063],[146.5,0.063],[146.49,0.063],[146.48,13.583],[146.47,0.03]],[[146.52,43.17296874],[146.53,1.36427462],[146.54,24.71370146],[146.56,31.9542771],[146.57,0.14216157]]]
["bitfinex","SOLUSD",1746000400295,[[146.48,10.48468962],[146.47,18.64964886],[146.45,13.5],[146.44,10.34252805],[146.43,0.28432314]],[[146.49,0.03],[146.53,43.19714521],[146.55,17.08969181],[146.56,1.39427462],[146.6,13.67216157]]]
["bitfinex","SOLUSD",1746000420543,[[146.45,13.5],[146.43,10.34706951],[146.42,0.14216157],[146.41,18.71264886],[146.4,0.34732314]],[[146.47,17.17464185],[146.49,26.03],[146.5,17.0650319],[146.51,10.34706951],[146.58,20.53]]]
["bitfinex","SOLUSD",1746000492614,[[146.33,0.063],[146.31,0.063],[146.29,10.48923108],[146.28,13.48],[146.25,26.0]],[[146.34,43.18047117],[146.37,27.42720323],[146.41,1.36427462],[146.42,85.09740902],[146.43,26.82685211]]]
["bitfinex","SOLUSD",1746000546159,[[146.27,0.14216157],[146.26,23.90706951],[146.25,18.933972],[146.24,6.4875],[146.22,1.0]],[[146.31,17.18187232],[146.34,1.5331],[146.35,50.63938397],[146.37,10.34706951],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746000564792,[[146.34,10.34706951],[146.32,0.14216157],[146.31,13.5],[146.3,10.34706951],[146.29,18.933972]],[[146.37,1.6023],[146.38,43.1789072],[146.39,6.163],[146.4,0.03],[146.41,1.39427462]]]
["bitfinex","SOLUSD",1746000598329,[[146.37,23.86706951],[146.35,0.28432314],[146.34,0.14216157],[146.33,44.64964886],[146.26,32.04340459]],[[146.39,0.03],[146.4,0.03],[146.41,0.03],[146.42,17.20677989],[146.43,27.5418]]]
["bitfinex","SOLUSD",1746000640656,[[146.48,56.78783271],[146.47,1.0],[146.46,23.3353845],[146.44,99.05686951],[146.43,3.45810967]],[[146.49,0.03],[146.5,0.03],[146.51,0.03],[146.56,0.03],[146.57,16.74016951]]]
["bitfinex","SOLUSD",1746000712959,[[146.63,42.88320308],[146.61,27.36333349],[146.6,3.3334627],[146.59,18.93986058],[146.58,92.84706951]],[[146.64,0.03],[146.65,1.5476],[146.68,0.03],[146.69,6.5308],[146.7,26.0]]]
["bitfinex","SOLUSD",1746000756295,[[146.82,13.44],[146.79,18.79181043],[146.78,26.0],[146.77,5.28402981],[146.76,93.50020133]],[[146.86,10.34706951],[146.87,27.5965],[146.88,6.80846699],[146.89,1.36427462],[146.9,6.6139]]]
["bitfinex","SOLUSD",1746000771218,[[146.88,23.76706951],[146.84,44.64964886],[146.83,0.28432314],[146.82,2.36142071]],[[146.9,0.03],[146.92,10.37706951],[146.93,26.03],[146.99,0.03]]]
["bitfinex","SOLUSD",1746000827356,[[146.88,23.84706951],[146.86,0.14216157],[146.85,18.64964886],[146.83,27.89102314],[146.79,107.8860748]],[[146.9,0.03],[146.92,8.0128],[146.93,26.03],[146.94,6.8058189],[146.95,1.36427462]]]
["bitfinex","SOLUSD",1746000842888,[[146.86,13.56],[146.84,10.34706951],[146.83,26.0],[146.82,0.14216157],[146.81,18.64964886]],[[146.88,10.34706951],[146.9,1.39427462],[146.91,6.80718763],[146.92,8.0128],[146.93,53.39204909]]]
["bitfinex","SOLUSD",1746000915985,[[146.87,14.16],[146.86,10.48923108],[146.85,44.64964886],[146.84,0.28432314],[146.83,233.8]],[[146.9,0.03],[146.92,1.6206],[146.93,13.3277233],[146.94,26.03],[146.95,1.36427462]]]
["bitfinex","SOLUSD",1746000929830,[[146.88,10.34706951],[146.87,40.16],[146.84,1.5064],[146.83,13.37609938],[146.82,82.5]],[[146.9,0.03],[146.92,10.37706951],[146.93,0.03],[146.94,8.36851724],[146.98,17.01022349]]]
["bitfinex","SOLUSD",1746000975570,[[146.95,55.42320308],[146.93,106.86706951],[146.91,12.88493855],[146.89,9.22670646],[146.88,246.75436739]],[[146.96,0.03],[147.0,0.03],[147.01,16.81286951],[147.02,0.03],[147.03,0.03]]]
["bitfinex","SOLUSD",1746001045444,[[146.87,0.063],[146.84,0.063],[146.82,0.063],[146.8,10.34706951],[146.79,0.20516157]],[[146.88,18.51962299],[146.89,1.5068],[146.9,17.1609386],[146.91,24.90244886],[146.92,22.21818297]]]
["bitfinex","SOLUSD",1746001060169,[[146.9,10.34706951],[146.87,0.20516157],[146.86,51.01454151],[146.84,0.063],[146.83,27.36128191]],[[146.94,0.03],[146.95,0.03],[146.96,0.03],[146.98,1.36427462],[147.0,30.69011837]]]
["bitfinex","SOLUSD",1746001121837,[[146.81,0.063],[146.79,0.063],[146.78,0.063],[146.76,10.41006951],[146.75,1.6348]],[[146.82,43.15813067],[146.84,1.36427462],[146.85,18.30849746],[146.86,35.25271837],[146.87,49.27543898]]]
["bitfinex","SOLUSD",1746001137153,[[146.81,0.063],[146.79,13.623],[146.78,10.41006951],[146.76,8.0429],[146.7,323.23652955]],[[146.82,26.0],[146.83,10.34706951],[146.85,6.80983232],[146.86,11.71134413],[146.87,18.933972]]]
["bitfinex","SOLUSD",1746001214157,[[146.76,0.063],[146.75,0.063],[146.72,0.063],[146.71,0.063],[146.7,15.2316]],[[146.77,63.45869761],[146.79,10.34706951],[146.8,17.17213432],[146.81,2.518],[146.82,40.20306802]]]
["bitfinex","SOLUSD",1746001292330,[[146.71,10.34706951],[146.68,1.6422],[146.67,0.14216157],[146.66,1.6526],[146.65,28.99671837]],[[146.72,26.0],[146.76,23.86706951],[146.77,6.81348101],[146.79,33.40845707],[146.8,20.539072]]]
["bitfinex","SOLUSD",1746001306779,[[146.74,10.34706951],[146.7,0.42648471],[146.69,1.6239],[146.67,15.1726],[146.66,91.68120606]],[[146.76,26.0],[146.78,13.55],[146.79,18.10556951],[146.8,6.81208947],[146.81,1.36427462]]]
["bitfinex","SOLUSD",1746001397277,[[146.74,0.42648471],[146.73,41.0063],[146.72,19.99909739]],[[146.82,0.03],[146.83,43.18773222],[146.84,6.4861],[146.85,0.03],[146.86,11.85316951]]]
["bitfinex","SOLUSD",1746001453263,[[146.76,6.58630478],[146.74,13.46],[146.73,18.79181043],[146.72,26.40821912],[146.71,82.563]],[[146.8,6.58630478],[146.81,1.6281],[146.82,12.92263437],[146.83,26.03],[146.84,0.03]]]
["bitfinex","SOLUSD",1746001503209,[[146.75,10.29997183],[146.72,0.063],[146.71,0.063],[146.7,20.62463357],[146.69,26.1410301]],[[146.79,11.86047183],[146.81,19.5539],[146.83,17.05663256],[146.85,18.82181043],[146.86,10.29997183]]]
["bitfinex","SOLUSD",1746001595121,[[146.71,0.063],[146.69,0.063],[146.68,0.063],[146.67,0.063],[146.63,0.063]],[[146.72,29.21039061],[146.73,6.1461],[146.74,20.16534886],[146.75,17.03605066],[146.76,14.42]]]
["bitfinex","SOLUSD",1746001624726,[[146.68,0.063],[146.67,0.063],[146.65,0.063],[146.63,0.063],[146.61,1.7246]],[[146.69,23.40433886],[146.7,32.06964886],[146.71,22.48121001],[146.72,26.41672904],[146.73,8.32612439]]]
["bitfinex","SOLUSD",1746001732563,[[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,10.38056452],[146.49,118.30019337]],[[146.62,51.04183914],[146.63,6.82004642],[146.65,27.3660171],[146.66,8.45708471],[146.67,252.96964886]]]
["bitfinex","SOLUSD",1746001757403,[[146.63,10.31756452],[146.61,0.063],[146.6,0.063],[146.59,18.64964886],[146.58,10.52272609]],[[146.66,13.36],[146.67,36.31756452],[146.68,13.31450888],[146.7,7.79577462],[146.81,0.03]]]
["bitfinex","SOLUSD",1746001834177,[[146.66,10.31265284],[146.63,32.41613357],[146.62,26.0],[146.61,84.1179],[146.6,12.24969813]],[[146.7,0.03],[146.71,10.34265284],[146.72,6.8457034],[146.73,26.03],[146.74,6.3579]]]
["bitfinex","SOLUSD",1746001889654,[[146.73,55.38878641],[146.72,12.6750671],[146.71,15.0715],[146.7,91.03202715],[146.69,11.18669813]],[[146.74,0.03],[146.77,0.03],[146.78,0.03],[146.79,0.03],[146.8,0.03]]]
["bitfinex","SOLUSD",1746001907775,[[146.76,29.38878641],[146.75,12.54912819],[146.74,26.0],[146.73,17.57733786],[146.72,98.27158947]],[[146.77,0.03],[146.78,0.03],[146.79,0.03],[146.8,0.03],[146.81,0.03]]]
["bitfinex","SOLUSD",1746002004584,[[146.73,10.31265284],[146.7,18.933972],[146.69,0.14216157],[146.66,6.8184568],[146.64,41.9169]],[[146.76,26.0],[146.77,31.31765284],[146.78,0.03],[146.8,6.842385],[146.81,0.31432314]]]
["bitfinex","SOLUSD",1746002014178,[[146.65,10.31265284],[146.64,0.063],[146.63,18.64964886],[146.62,0.20516157],[146.61,13.52516157]],[[146.69,36.31265284],[146.71,8.47102612],[146.72,19.7516],[146.75,1.64859776],[165.48,0.268]]]
["bitfinex","SOLUSD",1746002096889,[[146.68,10.31265284],[146.65,10.31265284],[146.64,19.07613357],[146.63,1.6286],[146.62,0.063]],[[146.69,0.03],[146.7,26.0],[146.71,26.03],[146.73,25.14705284],[146.74,6.8149991]]]
["bitfinex","SOLUSD",1746002114731,[[146.7,29.10446327],[146.68,0.28432314],[146.67,83.86300817],[146.66,26.0],[146.65,31.4512979]],[[146.71,0.03],[146.75,0.03],[146.76,6.0843],[146.77,27.6905],[146.78,10.34265284]]]
["bitfinex","SOLUSD",1746002169799,[[146.74,16.47815742],[146.7,18.79181043],[146.69,44.5220885],[146.68,39.383],[146.67,91.03338825]],[[146.77,7.8908],[146.78,16.50815742],[146.8,26.03],[146.81,0.03],[146.82,0.49468086]]]
["bitfinex","SOLUSD",1746002249826,[[146.74,10.30786615],[146.72,26.0],[146.71,0.14216157],[146.7,13.3],[146.69,74.20465278]],[[146.76,7.6396],[146.77,0.03],[146.78,10.33786615],[146.8,6.84212665],[146.81,0.03]]]
["bitfinex","SOLUSD",1746002282746,[[146.76,10.30786615],[146.75,18.64964886],[146.74,26.42648471],[146.73,95.8],[146.72,10.30786615]],[[146.77,0.03],[146.78,0.03],[146.8,6.0478],[146.81,0.03],[146.82,10.33786615]]]
["bitfinex","SOLUSD",1746002353202,[[146.82,53.02040816],[146.81,13.28],[146.8,10.20066712],[146.79,108.830373],[146.78,11.36292036]],[[146.83,0.03],[146.85,0.03],[146.88,0.03],[146.89,0.03],[146.9,6.61259325]]]
["bitfinex","SOLUSD",1746002445293,[[146.77,10.29821848],[146.76,0.063],[146.75,19.13913357],[146.74,85.91493228],[146.73,24.62292036]],[[146.82,16.34991848],[146.83,29.36021698],[146.84,6.84031331],[146.85,0.03],[166.22,0.05]]]
["bitfinex","SOLUSD",1746002471746,[[146.76,0.063],[146.75,6.6557291],[146.72,0.063],[146.71,18.85481043],[146.7,29.78888839]],[[146.79,34.2175291],[146.81,1.70361045],[146.82,12.86278466],[146.83,0.03],[146.84,31.74200034]]]
["bitfinex","SOLUSD",1746002590459,[[146.72,0.063],[146.71,0.063],[146.7,0.063],[146.69,0.063],[146.68,0.063]],[[146.73,49.22164012],[146.74,8.217],[146.76,30.27560409],[146.8,155.65],[146.81,0.03]]]
["bitfinex","SOLUSD",1746002619804,[[146.72,1e-08],[146.71,0.063],[146.7,0.063],[146.69,0.063],[146.68,0.063]],[[146.73,47.34815344],[146.74,6.8150061],[146.76,35.96957609],[146.77,1.14216157],[146.78,7.7227]]]
["bitfinex","SOLUSD",1746002718613,[[146.73,0.063],[146.72,10.29782149],[146.71,20.36393627],[146.7,27.5872],[146.69,45.33718208]],[[146.8,16.65752148],[146.81,0.03],[146.82,34.47044547],[146.83,0.03],[146.84,0.03]]]
["bitfinex","SOLUSD",1746002741928,[[146.73,0.063],[146.72,1e-08],[146.71,0.063],[146.7,0.063],[146.69,0.063]],[[146.74,36.04656791],[146.75,7.813],[146.76,1.0],[146.77,30.37653893],[146.79,10.29782148]]]
["bitfinex","SOLUSD",1746002825600,[[146.72,1e-08],[146.71,0.063],[146.7,0.063],[146.69,0.063],[146.63,0.063]],[[146.73,59.53629853],[146.74,7.97666157],[146.75,18.03608602],[146.76,5.35178917],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746002920990,[[146.76,10.30385469],[146.73,19.07613357],[146.72,11.8046547],[146.71,0.063],[146.7,0.063]],[[146.79,0.03],[146.8,16.57495469],[146.81,39.21],[146.82,0.03],[146.83,8.44230839]]]
["bitfinex","SOLUSD",1746002949004,[[146.75,6.59320314],[146.72,27.90071257],[146.71,26.063],[146.7,0.063],[146.69,15.0646]],[[146.79,6.62320314],[146.8,0.03],[146.81,32.84185271],[146.82,6.5673],[146.83,1.586]]]
["bitfinex","SOLUSD",1746003016051,[[146.72,1e-08],[146.71,0.063],[146.7,0.063],[146.69,0.063],[146.68,0.063]],[[146.73,10.29557547],[146.76,26.0],[146.77,1.6292699],[146.79,16.78547547],[146.8,32.84201603]]]
["bitfinex","SOLUSD",1746003067127,[[146.72,1e-08],[146.71,0.063],[146.7,0.063],[146.69,10.35857547],[146.68,0.063]],[[146.74,10.29557547],[146.75,32.186],[146.76,6.8138555],[146.77,1.6292699],[146.78,13.5]]]
["bitfinex","SOLUSD",1746003121589,[[146.98,10.30402362],[146.96,13.46],[146.95,0.14216157],[146.94,18.933972],[146.93,41.71060652]],[[147.01,1.656],[147.02,0.03],[147.03,10.30402362],[147.04,13.16603124],[147.06,26.0]]]
["bitfinex","SOLUSD",1746003170967,[[147.07,46.48366404],[147.06,40.7393099],[147.04,18.00108712],[147.02,11.36231957],[146.9,21.3228284]],[[147.08,0.03],[147.13,1.5859],[147.14,6.2616],[147.16,10.30402362],[147.17,26.03]]]
["bitfinex","SOLUSD",1746003190088,[[147.07,10.30402362],[147.06,13.38],[147.05,26.0],[147.03,18.79181043],[147.02,11.36231957]],[[147.08,0.03],[147.09,7.598],[147.11,10.30402362],[147.13,6.82676443],[147.14,26.03]]]
["bitfinex","SOLUSD",1746003246855,[[147.03,10.30402362],[147.01,0.063],[147.0,10.30402362],[146.99,25.5947449],[146.98,25.02664271]],[[147.06,1.5081],[147.07,26.0],[147.08,16.40672362],[147.11,21.82701642],[147.12,19.07613357]]]
["bitfinex","SOLUSD",1746003267786,[[146.97,0.063],[146.96,0.063],[146.95,10.33809665],[146.92,18.85481043],[146.91,0.14216157]],[[146.98,5.08429313],[146.99,10.27509665],[147.0,26.0],[147.01,6.2027],[147.02,9.94198891]]]
["bitfinex","SOLUSD",1746003355184,[[146.97,0.063],[146.96,0.063],[146.95,0.063],[146.92,10.33727159],[146.91,0.063]],[[146.98,39.50312823],[146.99,1.6292699],[147.0,23.64740995],[147.02,15.0805],[147.03,37.07957231]]]
["bitfinex","SOLUSD",1746003374925,[[146.97,0.063],[146.96,0.063],[146.95,10.33727159],[146.94,0.14216157],[146.93,1.567]],[[146.98,5.0981791],[146.99,36.27427159],[147.02,15.0805],[147.03,8.43079216],[147.05,54.50551027]]]
["bitfinex","SOLUSD",1746003495031,[[146.97,0.063],[146.96,0.063],[146.95,0.063],[146.92,6.77550893],[146.9,20.27004886]],[[146.98,6.57034736],[146.99,1.6292699],[147.0,60.63536738],[147.02,6.649],[147.03,13.36]]]
["bitfinex","SOLUSD",1746003586789,[[146.92,0.063],[146.91,0.063],[146.9,0.063],[146.89,0.063],[146.88,0.063]],[[146.93,65.65769882],[146.94,6.2042],[146.96,37.30728054],[146.97,0.28432314],[146.98,0.14216157]]]
["bitfinex","SOLUSD",1746003614336,[[146.92,0.063],[146.91,0.063],[146.9,0.063],[146.89,0.063],[146.88,6.63334736]],[[146.93,32.57034736],[146.95,13.34],[146.96,6.5698],[146.97,12.16203723],[146.98,22.11187823]]]
["bitfinex","SOLUSD",1746003680715,[[146.97,44.66772849],[146.92,10.33824668],[146.91,0.063],[146.9,18.85481043],[146.89,13.383]],[[146.98,10.27524668],[146.99,9.8453699],[147.0,36.27524668],[147.01,6.83238728],[147.02,18.67964886]]]
["bitfinex","SOLUSD",1746003694627,[[147.0,10.41740825],[146.98,20.12347612],[146.97,44.66772849],[146.96,18.933972],[146.94,44.01264133]],[[147.01,0.03],[147.02,0.03],[147.04,0.03],[147.05,36.30524668],[147.07,7.8068]]]
["bitfinex","SOLUSD",1746003776700,[[147.06,10.25220645],[147.03,19.07613357],[147.02,20.10179327],[147.01,18.933972],[147.0,10.25220645]],[[147.08,8.0346],[147.09,26.03],[147.1,10.28220645],[147.11,0.03],[147.12,1.6292699]]]
["bitfinex","SOLUSD",1746003861352,[[147.17,23.52227902],[147.16,25.587125],[147.15,0.28432314],[147.14,36.24227902],[147.12,1.0]],[[147.19,6.4248],[147.2,1.64001002],[147.21,0.9389618],[147.22,1.6278],[147.23,0.03]]]
["bitfinex","SOLUSD",1746003884192,[[147.19,25.48667762],[147.18,6.93653335],[147.17,13.28],[147.14,70.2004986],[147.13,87.89721944]],[[147.2,1.64001002],[147.21,0.9389618],[147.22,1.6278],[147.23,6.4867],[147.24,6.58270562]]]
["bitfinex","SOLUSD",1746003957371,[[147.25,32.41426921],[147.22,65.33182812],[147.21,26.18785668],[147.2,89.90405096],[147.19,4.43309356]],[[147.26,0.03],[147.27,7.6456],[147.28,0.03],[147.29,0.03],[147.31,6.54696417]]]
["bitfinex","SOLUSD",1746004042040,[[147.25,45.65426921],[147.22,42.9804514],[147.21,27.18785668],[147.2,10.29974863],[147.18,35.87523798]],[[147.26,0.03],[147.28,1.6959],[147.29,0.03],[147.3,6.1375],[147.32,0.03]]]
["bitfinex","SOLUSD",1746004096690,[[147.27,151.29912644],[147.26,1.0],[147.25,37.62197965],[147.23,20.0],[147.22,6.22081528]],[[147.28,0.03],[147.29,0.03],[147.32,1.6377],[147.33,6.5048],[147.34,0.03]]]
["bitfinex","SOLUSD",1746004192681,[[147.28,71.63288589],[147.25,104.78459187],[147.23,11.19792282],[147.22,0.063],[147.21,306.83705054]],[[147.29,6.4399],[147.32,1.6377],[147.34,6.57696417],[147.35,0.03],[147.39,34.41418984]]]
["bitfinex","SOLUSD",1746004223594,[[147.27,6.54696417],[147.26,0.42648471],[147.25,18.64964886],[147.24,19.9914588],[147.19,98.71727344]],[[147.29,7.7244],[147.31,6.54696417],[147.32,27.6592699],[147.34,0.03],[147.36,1.0]]]
["bitfinex","SOLUSD",1746004287181,[[147.14,10.24596191],[147.13,0.48948471],[147.12,18.64964886],[147.11,46.06041908],[147.1,0.063]],[[147.18,10.24596191],[147.2,8.2170699],[147.21,34.42656862],[147.22,13.2],[147.24,17.98021854]]]
["bitfinex","SOLUSD",1746004311398,[[147.16,6.69989906],[147.14,18.933972],[147.13,6.85948531],[147.08,82.563],[147.07,30.66480999]],[[147.2,13.14553749],[147.21,1.6335],[147.22,26.0],[147.23,8.42140945],[147.26,11.6871679]]]
["bitfinex","SOLUSD",1746004380768,[[147.18,6.55773749],[147.15,13.2],[147.14,45.30708353],[147.13,26.063],[147.12,16.99293094]],[[147.2,0.03],[147.22,6.55773749],[147.23,7.6950699],[147.24,26.0],[147.25,8.37505373]]]
["bitfinex","SOLUSD",1746004411465,[[147.15,6.55611638],[147.14,0.42648471],[147.13,31.89264886],[147.12,32.79683727],[147.11,1.6799]],[[147.19,6.55611638],[147.2,1.6592699],[147.21,1.6355],[147.22,6.79278601],[147.23,6.2909]]]
["bitfinex","SOLUSD",1746004486736,[[147.14,6.55611638],[147.13,0.063],[147.12,7.22343817],[147.11,13.243],[147.1,1.6931]],[[147.18,6.55611638],[147.2,27.6592699],[147.21,27.84416552],[147.22,13.19847763],[147.23,32.85964886]]]
["bitfinex","SOLUSD",1746004540902,[[147.19,13.77654089],[147.18,23.96695793],[147.17,26.0],[147.16,18.34554091],[147.15,14.69]],[[147.2,0.03],[147.23,0.03],[147.24,0.03],[147.25,0.03],[147.26,0.03]]]
["bitfinex","SOLUSD",1746004598436,[[147.24,6.549284],[147.22,0.14216157],[147.21,46.41442225],[147.2,44.64964886],[147.18,18.34301026]],[[147.25,0.03],[147.26,0.03],[147.29,6.579284],[147.3,7.9487],[147.31,32.81861279]]]
["bitfinex","SOLUSD",1746004669742,[[147.17,0.063],[147.15,0.063],[147.13,0.063],[147.11,0.063],[147.1,10.29282104]],[[147.18,17.02422245],[147.19,27.6292699],[147.2,11.83028682],[147.21,31.4575699],[147.22,17.26683578]]]
["bitfinex","SOLUSD",1746004701539,[[147.22,10.24142942],[147.2,19.07613357],[147.19,24.23673807],[147.17,1.42118927],[147.15,17.05133013]],[[147.25,0.03],[147.26,0.03],[147.27,26.0],[147.29,8.42122824],[147.3,1.6592699]]]
["bitfinex","SOLUSD",1746004780033,[[147.24,3.84910754],[147.22,20.33901477],[147.21,26.0],[147.2,18.64964886],[147.18,18.34322644]],[[147.25,0.03],[147.26,0.03],[147.28,6.54910756],[147.29,0.03],[147.3,1.5577]]]
["bitfinex","SOLUSD",1746004896524,[[147.32,50.42706545],[147.3,42.97175543],[147.29,82.5],[147.28,26.1581028],[147.24,55.41946088]],[[147.33,0.03],[147.34,0.03],[147.35,7.9705],[147.37,6.5695257],[147.38,0.03]]]
["bitfinex","SOLUSD",1746004924845,[[147.32,45.50360388],[147.3,26.0],[147.29,16.97323096],[147.28,27.51539678],[147.26,1.063]],[[147.33,0.03],[147.34,0.03],[147.35,7.9705],[147.37,0.03],[147.38,6.5695257]]]
["bitfinex","SOLUSD",1746005008327,[[147.28,0.063],[147.26,0.063],[147.25,23.34102022],[147.24,0.48948471],[147.23,25.50457968]],[[147.29,10.22102022],[147.3,1.6258],[147.32,34.41727341],[147.33,6.0505],[147.35,10.25102022]]]
["bitfinex","SOLUSD",1746005034382,[[147.24,0.063],[147.23,0.063],[147.2,0.063],[147.19,0.063],[147.18,0.063]],[[147.25,44.65784299],[147.27,7.8075],[147.28,11.23740162],[147.29,25.84326229],[147.38,33.23731866]]]
["bitfinex","SOLUSD",1746005132617,[[147.31,6.68494848],[147.3,6.78864996],[147.29,18.933972],[147.28,30.11355145],[147.27,31.35777221]],[[147.32,0.03],[147.33,0.03],[147.34,16.26079473],[147.35,6.57278691],[147.42,36.03415329]]]
["bitfinex","SOLUSD",1746005237530,[[147.28,6.68494848],[147.27,25.58205329],[147.26,13.1],[147.25,42.97774982],[147.24,0.063]],[[147.32,6.57278691],[147.33,0.03],[147.34,6.3061],[147.35,8.44584403],[147.36,26.0]]]
["bitfinex","SOLUSD",1746005290749,[[147.29,0.14216157],[147.28,13.38432314],[147.27,18.64964886],[147.26,16.97655197],[147.22,57.56123326]],[[147.32,0.03],[147.33,7.5649],[147.34,6.57278691],[147.35,0.03],[147.37,0.03]]]
["bitfinex","SOLUSD",1746005421219,[[147.43,18.79181043],[147.42,45.07613357],[147.4,0.28432314],[147.39,151.19494175],[147.37,33.92675897]],[[147.44,0.03],[147.45,1.503],[147.52,0.03],[147.57,38.76450429],[147.59,10.67043618]]]
["bitfinex","SOLUSD",1746005434819,[[147.41,10.34351314],[147.4,51.17699155],[147.39,13.34],[147.38,35.89682757],[147.34,116.43331393]],[[147.43,6.2359],[147.44,1.5613],[147.45,10.20135157],[147.46,26.03],[147.47,6.78111522]]]
["bitfinex","SOLUSD",1746005500666,[[147.43,49.44036515],[147.42,10.20135157],[147.41,27.35610904],[147.4,53.71005178],[147.38,82.5]],[[147.44,1e-08],[147.46,0.03],[147.47,1.6185],[147.49,0.03],[147.5,0.9689618]]]
["bitfinex","SOLUSD",1746005567832,[[147.39,17.13882048],[147.38,18.64964886],[147.37,32.516972],[147.36,16.96432491],[147.35,10.21208741]],[[147.43,10.21208741],[147.44,1e-08],[147.45,1.6025],[147.46,12.82755592],[147.48,5.28841513]]]
["bitfinex","SOLUSD",1746005582353,[[147.43,0.14216157],[147.42,35.92927983],[147.39,32.0690351],[147.38,27.35634166],[147.36,85.2296]],[[147.44,1e-08],[147.46,10.24208741],[147.47,26.0],[147.49,1.6791],[147.51,2.6292699]]]
["bitfinex","SOLUSD",1746005662822,[[147.5,23.69424898],[147.49,42.1601672],[147.48,18.933972],[147.47,26.0],[147.46,17.01660637]],[[147.54,6.4754],[147.55,11.74568741],[147.58,26.03],[147.59,2.6292699],[147.6,16.93853184]]]
["bitfinex","SOLUSD",1746005706559,[[147.54,16.97299649],[147.53,13.4],[147.52,0.14216157],[147.51,35.88092316],[147.5,26.0]],[[147.55,0.03],[147.58,0.03],[147.59,10.22517353],[147.6,29.2284699],[147.61,13.31936846]]]
["bitfinex","SOLUSD",1746005734889,[[147.45,0.063],[147.44,0.063],[147.43,0.063],[147.4,0.063],[147.37,36.89849227]],[[147.46,37.82444343],[147.47,14.88726335],[147.48,1.0],[147.49,27.14551848],[147.5,18.64964886]]]
["bitfinex","SOLUSD",1746005825665,[[147.44,16.99338567],[147.42,19.07613357],[147.41,2.7926],[147.4,17.02261836],[147.39,1.643]],[[147.47,26.0],[147.49,0.03],[147.5,6.77990155],[147.51,6.2486],[167.0,10.5]]]
["bitfinex","SOLUSD",1746005843380,[[147.48,6.92274198],[147.47,10.21098803],[147.46,18.933972],[147.45,16.95375336],[147.44,1.5228]],[[147.49,0.03],[147.51,10.21098803],[147.52,26.03],[147.53,0.03],[147.54,6.77798389]]]
["bitfinex","SOLUSD",1746005932554,[[147.4,0.063],[147.39,0.063],[147.37,6.84864158],[147.36,6.60167621],[147.35,0.063]],[[147.41,6.53867621],[147.42,27.6292699],[147.43,14.76474584],[147.46,35.98499564],[147.51,135.23]]]
["bitfinex","SOLUSD",1746005963882,[[147.37,0.063],[147.36,0.063],[147.35,0.063],[147.33,0.063],[147.32,0.063]],[[147.38,40.95312727],[147.39,7.5572],[147.4,42.82104536],[147.41,17.59908611],[147.42,60.07285882]]]
["bitfinex","SOLUSD",1746006067908,[[147.37,0.063],[147.36,0.063],[147.35,6.60167621],[147.34,6.84992994],[147.33,0.063]],[[147.39,6.53867621],[147.4,32.78431868],[147.41,1.6292699],[147.42,43.11399696],[147.44,34.53707805]]]
["bitfinex","SOLUSD",1746006093333,[[147.4,6.53867621],[147.37,6.84860719],[147.36,1.6949],[147.35,26.21770484],[147.34,45.13913357]],[[147.44,27.51143112],[147.45,0.03],[147.46,0.03],[147.47,56.45870461],[147.48,7.00419469]]]
["bitfinex","SOLUSD",1746006177939,[[147.47,6.78081369],[147.46,29.02596133],[147.45,35.88772993],[147.41,89.71303098],[128.45,8.2347392]],[[147.51,10.22383272],[147.52,14.44689999],[147.53,0.03],[147.54,39.39],[147.55,17.12056238]]]
["bitfinex","SOLUSD",1746006212304,[[147.37,0.063],[147.36,0.063],[147.35,10.25683272],[147.34,0.063],[147.33,0.063]],[[147.39,49.81383272],[147.42,8.1368699],[147.44,17.2404766],[147.47,34.90642031],[147.49,145.39383272]]]
["bitfinex","SOLUSD",1746006230715,[[147.37,0.063],[147.36,0.063],[147.35,0.063],[147.34,0.063],[147.33,10.25683272]],[[147.38,16.97901388],[147.39,27.6633],[147.4,1.6292699],[147.41,6.4556],[147.42,41.09650615]]]
["bitfinex","SOLUSD",1746006289098,[[147.29,0.063],[147.28,0.063],[147.27,18.52885057],[147.26,0.063],[147.25,2.9186]],[[147.32,16.9820264],[147.33,27.6292699],[147.34,13.98432314],[147.35,10.19383272],[147.39,6.82505113]]]
["bitfinex","SOLUSD",1746006303009,[[147.3,0.063],[147.29,0.063],[147.28,0.063],[147.26,17.04750994],[147.1,10.59434427]],[[147.31,16.98223812],[147.32,27.6292699],[147.33,32.493972],[147.34,16.96850928],[147.35,28.92630019]]]
["bitfinex","SOLUSD",1746006378779,[[147.21,17.03685063],[147.2,0.063],[147.19,49.27955664],[147.18,1.5753],[147.17,5.33992861]],[[147.22,15.42429994],[147.28,17.06366498],[147.29,26.0],[147.31,37.45301466],[147.32,6.6413]]]
["bitfinex","SOLUSD",1746006446841,[[147.27,10.24383386],[147.25,6.79101282],[147.23,16.97928781],[147.22,0.14216157],[147.21,57.81208272]],[[147.28,0.03],[147.29,0.03],[147.3,14.46063167],[147.31,26.0],[147.32,23.56753663]]]
["bitfinex","SOLUSD",1746006469255,[[147.23,10.23488963],[147.21,6.79261726],[147.2,0.063],[147.19,33.82361043],[147.18,43.27009987]],[[147.27,23.56358036],[147.28,1.6045],[147.29,0.03],[147.3,33.06206721],[147.35,64.01507703]]]
["bitfinex","SOLUSD",1746006553645,[[147.27,6.7902492],[147.26,10.23503899],[147.23,16.97935768],[147.22,18.79181043],[147.21,23.61503899]],[[147.28,0.03],[147.29,0.03],[147.3,6.5104],[147.31,37.76073899],[147.32,6.78815365]]]
["bitfinex","SOLUSD",1746006583764,[[147.24,10.23503899],[147.23,6.792094],[147.22,17.12265123],[147.21,23.89936213],[147.2,46.07063487]],[[147.28,10.26503899],[147.29,13.19364146],[147.3,26.0],[147.31,1.5267],[147.33,18.62901595]]]
["bitfinex","SOLUSD",1746006686366,[[147.32,32.12866164],[147.3,113.07640799],[147.29,32.4957],[147.28,26.1956264],[147.27,39.91806519]],[[147.33,0.03],[147.34,0.03],[147.36,22.68919706],[147.37,0.03],[147.39,13.36401382]]]
["bitfinex","SOLUSD",1746006782120,[[147.32,140.90612136],[147.31,13.3],[147.29,16.97331794],[147.28,36.90870037],[147.09,32.89387731]],[[147.33,1e-08],[147.34,0.03],[147.36,0.03],[147.37,0.03],[147.39,0.03]]]
["bitfinex","SOLUSD",1746006819465,[[147.35,26.28432314],[147.34,18.79181043],[147.33,184.04254303],[147.32,13.28],[147.31,33.94034223]],[[147.36,0.03],[147.37,0.03],[147.39,0.03],[147.4,7.6655],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746006926537,[[147.44,157.79781179],[147.42,38.71906605],[147.4,34.92130257],[147.38,0.063],[129.25,8.2347392]],[[147.45,1e-08],[147.47,0.03],[147.48,0.03],[147.49,0.03],[147.51,1.543]]]
["bitfinex","SOLUSD",1746006957774,[[147.44,6.52896314],[147.43,6.78288001],[147.42,108.5],[147.41,16.95854933],[147.4,32.29613357]],[[147.45,1e-08],[147.46,0.03],[147.47,6.55896314],[147.48,13.44741041],[147.49,0.03]]]
["bitfinex","SOLUSD",1746007086360,[[147.38,0.063],[147.37,0.063],[147.36,0.063],[147.35,6.52896314],[147.33,6.85048387]],[[147.39,13.31368394],[147.41,1.6292699],[147.42,44.63597717],[147.43,32.1911],[147.46,29.73640978]]]
["bitfinex","SOLUSD",1746007183460,[[147.38,6.59196314],[147.37,6.84864158],[147.36,1.6282],[147.35,16.96637058],[147.32,32.3875]],[[147.42,14.94196452],[147.43,26.0],[147.45,1e-08],[147.46,55.77220266],[147.48,44.56418303]]]
["bitfinex","SOLUSD",1746007204091,[[147.39,6.52896314],[147.38,6.84811419],[147.37,0.063],[147.36,0.063],[147.35,26.11585256]],[[147.42,6.78334352],[147.43,6.52896314],[147.44,26.0],[147.45,30.13589215],[147.46,1.69616157]]]
["bitfinex","SOLUSD",1746007272148,[[147.33,1e-08],[147.3,0.063],[147.29,0.063],[147.28,0.063],[147.27,0.063]],[[147.34,73.21848047],[147.35,26.18421516],[147.36,1.0],[147.37,33.53298652],[147.38,37.34828625]]]
["bitfinex","SOLUSD",1746007307079,[[147.28,0.063],[147.27,0.063],[147.26,0.063],[147.25,0.063],[147.24,8.26185379]],[[147.29,14.96465086],[147.3,13.18],[147.31,16.97139287],[147.32,26.28432314],[147.33,26.62824886]]]
["bitfinex","SOLUSD",1746007376327,[[147.14,0.063],[147.13,1.5886],[147.12,10.24759176],[147.1,0.063],[147.08,6.365]],[[147.18,26.0],[147.19,10.63078781],[147.2,13.26],[147.21,35.88646788],[147.23,38.56555794]]]
["bitfinex","SOLUSD",1746007395765,[[147.15,10.24759176],[147.14,6.85906652],[147.12,1.5567],[147.11,17.13624762],[147.1,20.35598419]],[[147.19,17.04175052],[147.2,26.0],[147.22,22.46879877],[147.23,20.8942],[147.24,19.10613357]]]
["bitfinex","SOLUSD",1746007477451,[[147.14,0.063],[147.13,13.35680348],[147.11,13.2],[147.1,107.578072],[147.06,34.99815436]],[[147.17,13.35510293],[147.21,69.22464226],[147.22,20.7913],[147.23,1.6592699],[147.25,13.6152417]]]
["bitfinex","SOLUSD",1746007564838,[[147.08,1e-08],[147.05,0.063],[147.04,0.063],[147.01,14.95648277],[146.87,40.80387239]],[[147.09,40.98806739],[147.11,41.44617913],[147.12,1.5045],[147.13,53.59166292],[147.14,41.81949641]]]
["bitfinex","SOLUSD",1746007590961,[[147.08,1e-08],[147.05,0.063],[147.04,0.063],[147.03,13.36156035],[147.02,0.063]],[[147.09,39.35879749],[147.11,31.82335595],[147.12,1.5045],[147.13,62.87524764],[147.14,33.79320117]]]
["bitfinex","SOLUSD",1746007669032,[[147.14,17.04088263],[147.12,0.14216157],[147.11,37.44488908],[147.1,108.5],[147.0,10.64709082]],[[147.15,0.03],[147.19,17.03866279],[147.2,0.03],[147.21,18.51734194],[147.25,0.17216157]]]
["bitfinex","SOLUSD",1746007693629,[[147.13,10.24595947],[147.11,6.7974098],[147.1,108.5],[147.09,13.16],[147.07,60.16244756]],[[147.15,0.03],[147.17,17.04082255],[147.19,16.98578452],[147.2,6.587],[147.21,13.50272937]]]
["bitfinex","SOLUSD",1746007804426,[[147.14,39.75177474],[147.13,1.5415],[147.11,119.1071254],[147.1,45.933972],[147.0,10.64709082]],[[147.15,0.03],[147.2,0.03],[147.21,14.90710478],[147.22,39.19],[147.23,0.03]]]
["bitfinex","SOLUSD",1746007861382,[[147.11,36.75113275],[147.1,32.79787551],[147.09,0.14216157],[147.08,32.07397201],[127.0,24.97]],[[147.15,13.35624017],[147.18,16.98600353],[147.19,8.1331699],[147.2,59.43064886],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746007885978,[[147.09,13.35870711],[147.08,1e-08],[147.06,26.0],[147.05,17.06302752],[147.04,20.80646157]],[[147.13,6.79682075],[147.14,6.56020986],[147.15,6.574],[147.16,46.11863671],[147.17,32.073972]]]
["bitfinex","SOLUSD",1746007968966,[[147.25,25.62846176],[147.24,27.35771401],[147.23,1.5537],[147.22,14.12],[147.21,117.56970143]],[[147.26,0.03],[147.28,0.03],[147.29,0.03],[147.3,0.03],[147.31,0.03]]]
["bitfinex","SOLUSD",1746007992887,[[147.3,44.51304737],[147.28,123.09235497],[147.27,38.95601167],[147.26,34.95189764],[128.97,0.37801]],[[147.31,0.03],[147.34,0.03],[147.36,7.6317],[147.37,6.7858399],[147.38,10.22482637]]]
["bitfinex","SOLUSD",1746008083849,[[147.54,36.03827704],[147.51,125.44798121],[147.5,13.08],[147.49,49.58962003],[147.48,21.29394527]],[[147.55,0.1471358],[147.61,10.21432051],[147.63,26.0],[147.67,7.17184215],[147.68,34.999475]]]
["bitfinex","SOLUSD",1746008146117,[[147.46,36.24738703],[147.45,6.78176511],[147.44,0.14216157],[147.43,49.07399172],[147.41,315.283]],[[147.51,16.96390729],[147.53,18.57500624],[147.54,6.5609],[147.55,1.6739358],[147.56,36.18438703]]]
["bitfinex","SOLUSD",1746008163119,[[147.48,10.18438703],[147.47,19.90101913],[147.46,0.20516157],[147.45,16.95473157],[147.44,44.933972]],[[147.52,10.18438703],[147.53,6.77831736],[147.54,1.6292699],[147.55,0.1471358],[147.56,27.12672557]]]
["bitfinex","SOLUSD",1746008235399,[[147.46,0.063],[147.43,0.063],[147.42,1.6515],[147.41,17.03103457],[147.35,11.18438703]],[[147.47,16.96542724],[147.49,11.81365693],[147.5,25.06343453],[147.52,58.293972],[147.53,40.47205143]]]
["bitfinex","SOLUSD",1746008266626,[[147.46,0.063],[147.43,0.063],[147.42,0.063],[147.41,6.59663866],[147.4,6.84703577]],[[147.47,14.94394877],[147.49,52.13455464],[147.5,38.36343453],[147.51,18.933972],[147.52,0.14216157]]]
["bitfinex","SOLUSD",1746008339982,[[147.31,0.063],[147.28,0.063],[147.25,1.6064],[147.24,12.93526868],[147.23,6.79186328]],[[147.32,13.33661329],[147.33,27.6292699],[147.34,13.24],[147.35,75.23538987],[147.36,34.35867535]]]
["bitfinex","SOLUSD",1746008370242,[[147.31,0.063],[147.28,0.063],[147.25,1.6064],[147.24,13.17804193],[147.22,46.24581457]],[[147.32,13.33556253],[147.33,1.6292699],[147.34,39.24],[147.35,80.19002919],[147.36,34.35867535]]]
["bitfinex","SOLUSD",1746008483984,[[147.33,6.54761792],[147.31,0.063],[147.3,8.43201133],[147.29,0.14216157],[147.28,43.22679308]],[[147.37,26.44282466],[147.38,16.99314776],[147.39,26.03],[147.41,7.7838699],[147.49,233.1]]]
["bitfinex","SOLUSD",1746008576856,[[147.31,6.60348269],[147.3,6.78883885],[147.29,39.14],[147.28,26.36709233],[147.27,20.15074886]],[[147.35,13.32715232],[147.37,16.96410395],[147.38,7.5839],[147.39,0.03],[147.4,35.55207664]]]
["bitfinex","SOLUSD",1746008616080,[[147.32,6.54048269],[147.31,0.063],[147.3,6.78886625],[147.29,26.0],[147.28,56.46064804]],[[147.36,6.78627815],[147.37,6.54048269],[147.38,7.5839],[147.39,18.62114638],[147.4,13.14]]]
["bitfinex","SOLUSD",1746008769423,[[147.31,1e-08],[147.28,0.063],[147.27,6.54048269],[147.26,0.063],[147.25,8.49824308]],[[147.32,6.78794461],[147.33,27.6292699],[147.34,16.96755802],[147.35,45.23806433],[147.36,13.1]]]
["bitfinex","SOLUSD",1746008800226,[[147.32,6.54048269],[147.31,1e-08],[147.3,7.21535096],[147.29,14.7102],[147.28,43.19936297]],[[147.36,13.32680496],[147.37,33.38420039],[147.38,0.03],[147.39,42.99291391],[147.43,34.94535988]]]
["bitfinex","SOLUSD",1746008920743,[[147.38,63.48820193],[147.37,1.35657187],[147.36,99.46485433],[147.35,26.16193076],[147.34,19.33561223]],[[147.39,0.03],[147.41,0.03],[147.42,8.1834],[147.43,0.03],[147.44,13.35309682]]]
["bitfinex","SOLUSD",1746009003420,[[147.38,45.46179742],[147.37,26.0],[147.35,126.62833727],[147.31,253.50835767],[147.29,57.41269708]],[[147.39,0.03],[147.41,0.03],[147.42,8.1834],[147.43,0.03],[147.44,6.57048269]]]
["bitfinex","SOLUSD",1746009041947,[[147.32,0.063],[147.31,1e-08],[147.29,0.063],[147.28,0.063],[147.27,10.22298735]],[[147.33,17.01047122],[147.34,1.6292699],[147.35,27.18939386],[147.36,32.1171],[147.37,20.537372]]]
["bitfinex","SOLUSD",1746009121231,[[147.23,10.22298736],[147.22,6.85555082],[147.2,13.123],[147.19,1.95818471],[147.18,23.06804531]],[[147.27,17.01341719],[147.29,18.50408233],[147.3,27.6292699],[147.31,19.07613357],[147.35,10.22298735]]]
["bitfinex","SOLUSD",1746009142552,[[147.24,10.22298735],[147.23,1e-08],[147.22,19.93535061],[147.2,27.7083],[147.18,35.63554997]],[[147.28,17.0128517],[147.3,16.97216564],[147.31,9.2959699],[147.33,0.03],[147.57,106.67559601]]]
["bitfinex","SOLUSD",1746009232628,[[147.24,6.54760176],[147.23,13.06000001],[147.22,6.85532238],[147.21,46.66953357],[147.2,82.563]],[[147.3,23.76200509],[147.31,1.6292699],[147.32,8.0925],[147.42,202.74231544],[166.22,0.05]]]
["bitfinex","SOLUSD",1746009356960,[[147.17,0.063],[147.16,0.063],[147.15,6.55539418],[147.14,21.53553136],[147.13,0.28432314]],[[147.19,13.34970384],[147.22,16.9824604],[147.24,1.6292699],[147.25,84.04739953],[147.28,38.34930698]]]
["bitfinex","SOLUSD",1746009389824,[[147.25,10.22790593],[147.23,21.65622697],[147.22,18.64964886],[147.21,118.72790593],[147.2,16.98366331]],[[147.26,0.03],[147.29,0.03],[147.3,0.03],[147.31,10.22790593],[147.33,42.9988159]]]
["bitfinex","SOLUSD",1746009477500,[[147.28,122.03194543],[147.27,19.8902492],[147.26,2.6042],[147.25,23.47022869],[147.24,9.93308635]],[[147.29,0.03],[147.3,0.03],[147.32,0.03],[147.33,0.03],[147.37,6.78602306]]]
["bitfinex","SOLUSD",1746009532958,[[147.4,10.21000692],[147.39,45.86426148],[147.38,0.42648471],[147.37,18.64964886],[147.35,110.67623632]],[[147.43,7.7487],[147.44,16.99259774],[147.46,16.95377201],[147.49,11.86927682],[147.5,26.03]]]
["bitfinex","SOLUSD",1746009582903,[[147.48,6.95966398],[147.47,18.64964886],[147.46,119.29505083],[147.45,54.47992052],[147.43,16.2846124]],[[147.49,0.03],[147.5,0.03],[147.51,6.1723],[147.53,0.03],[147.54,14.81583113]]]
["bitfinex","SOLUSD",1746009665893,[[147.5,26.34375941],[147.49,25.02545872],[147.48,18.64964886],[147.47,26.0],[147.46,99.45321863]],[[147.53,0.03],[147.55,6.80755714],[147.56,6.69432251],[147.57,16.94201382],[147.63,60.96631281]]]
["bitfinex","SOLUSD",1746009701836,[[147.52,32.37901254],[147.5,29.98905192],[147.49,109.95190515],[147.48,1.6165],[147.47,88.49814723]],[[147.53,0.03],[147.55,0.03],[147.56,0.1701854],[147.58,6.80607021],[147.59,6.55413711]]]
["bitfinex","SOLUSD",1746009790941,[[147.55,13.72798542],[147.54,114.18964886],[147.53,16.94533057],[147.52,27.5838],[147.51,15.9114582]],[[147.56,0.1701854],[147.58,0.03],[147.59,0.03],[147.62,6.77422992],[147.63,8.14183711]]]
["bitfinex","SOLUSD",1746009830854,[[147.55,13.30150071],[147.54,32.13942377],[147.52,42.94587838],[147.51,82.92648471],[147.5,18.64964886]],[[147.56,0.1701854],[147.58,0.03],[147.59,1.6865],[147.6,19.52270858],[147.61,0.03]]]
["bitfinex","SOLUSD",1746009918694,[[147.54,16.61181002],[147.52,13.30271522],[147.51,13.02],[147.49,43.43895878],[147.46,9.92386413]],[[147.56,6.69432251],[147.57,6.77654754],[147.58,7.7761],[147.59,0.03],[147.7,37.29101464]]]
["bitfinex","SOLUSD",1746009943491,[[147.57,48.9063496],[147.56,26.09654844],[147.55,125.44340901],[147.54,14.6412],[147.53,40.20903921]],[[147.58,0.03],[147.59,0.03],[147.61,0.03],[147.62,0.03],[147.63,6.52413711]]]
["bitfinex","SOLUSD",1746010016092,[[147.41,17.06378436],[147.4,0.20516157],[147.39,13.38732314],[147.35,16.83470797],[147.19,17.51362367]],[[147.46,16.9988877],[147.47,26.0],[147.49,48.66542979],[147.5,1.6292699],[147.68,29.06689331]]]
["bitfinex","SOLUSD",1746010105590,[[147.41,19.95890437],[147.4,8.4121512],[147.39,18.71264886],[147.38,0.063],[147.37,26.063]],[[147.42,5.0802604],[147.48,32.53158123],[147.49,6.3361],[147.51,1.6592699],[147.52,58.29887357]]]
["bitfinex","SOLUSD",1746010129019,[[147.48,13.31216164],[147.45,17.23816496],[147.44,20.26924886],[147.43,26.0],[147.42,27.48221296]],[[147.49,0.03],[147.5,0.03],[147.51,0.03],[147.52,0.03],[147.53,6.77836508]]]
["bitfinex","SOLUSD",1746010203032,[[147.57,16.9623965],[147.56,23.32595143],[147.55,61.87705807],[147.54,1.6366],[147.53,1.35481367]],[[147.58,0.03],[147.59,0.03],[147.6,0.03],[147.61,0.03],[147.62,0.03]]]
["bitfinex","SOLUSD",1746010232168,[[147.54,16.9637699],[147.52,13.22],[147.51,26.0],[147.5,26.52818344],[147.29,23.69981389]],[[147.58,16.99205251],[147.59,0.03],[147.6,6.1343],[147.61,3.2314699],[147.62,42.96549891]]]
["bitfinex","SOLUSD",1746010317441,[[147.69,17.89720313],[147.68,19.91137101],[147.67,0.28432314],[147.66,26.0],[147.65,18.64964886]],[[147.7,0.03],[147.73,6.79932281],[147.74,16.6354576],[147.76,1.6703],[147.8,1.6292699]]]
["bitfinex","SOLUSD",1746010385728,[[147.72,48.92447066],[147.71,26.0],[147.7,10.16093462],[147.69,26.00679763],[147.68,82.5]],[[147.73,0.03],[147.76,6.6758],[147.78,6.76701759],[147.79,11.71303462],[147.83,2.6292699]]]
["bitfinex","SOLUSD",1746010410244,[[147.72,20.6544739],[147.71,36.16093462],[147.66,266.09933371],[147.63,16.10037863],[147.62,6.4944707]],[[147.73,0.03],[147.74,1.6365],[147.76,6.6649],[147.79,1.5521],[148.06,45.1962817]]]
["bitfinex","SOLUSD",1746010476017,[[147.75,6.17933784],[147.72,0.14216157],[147.71,10.30089567],[147.7,25.41998203]],[[147.76,0.03],[147.77,16.92619097],[147.78,7.9095],[147.79,0.03],[147.8,18.54420826]]]
["bitfinex","SOLUSD",1746010499738,[[147.75,6.17933784],[147.73,6.50549446],[147.72,6.76939994],[147.71,13.06],[147.7,20.580072]],[[147.76,0.03],[147.77,13.27276792],[147.79,0.03],[147.8,18.54500389],[147.81,27.6387]]]
["bitfinex","SOLUSD",1746010560317,[[147.72,19.56549446],[147.7,12.41177016],[147.69,44.933972],[147.67,1.5872],[147.64,4.81283799]],[[147.75,6.76834493],[147.76,6.53549446],[147.77,16.91915565],[147.79,0.03],[147.81,28.5572]]]
["bitfinex","SOLUSD",1746010635276,[[147.64,10.17540663],[147.63,13.22000001],[147.62,18.933972],[147.61,8.47056387],[147.6,26.0]],[[147.67,6.77185616],[147.68,10.17540663],[147.7,18.58547166],[147.71,26.0],[147.73,33.84673191]]]
["bitfinex","SOLUSD",1746010657674,[[147.63,1e-08],[147.61,0.063],[147.59,13.22],[147.58,10.52272977],[147.57,1.7055]],[[147.64,18.57790871],[147.65,26.0],[147.67,16.92964041],[147.68,1.0],[166.22,0.05]]]
["bitfinex","SOLUSD",1746010737032,[[147.64,6.51362995],[147.63,13.22000001],[147.62,1.93002314],[147.61,51.48708474],[147.57,0.063]],[[147.68,6.51362995],[147.69,23.69828694],[147.7,1.6598],[147.72,8.0876699],[147.73,26.03]]]
["bitfinex","SOLUSD",1746010767956,[[147.66,6.51362995],[147.64,0.28432314],[147.63,19.93349065],[147.62,1.6457],[147.61,61.64804523]],[[147.7,13.28411065],[147.71,16.92508102],[147.72,1.6292699],[147.73,26.03],[147.74,2.5721]]]
["bitfinex","SOLUSD",1746010846438,[[147.66,10.17217071],[147.64,0.28432314],[147.63,13.18000001],[147.62,20.21194886],[147.6,26.063]],[[147.7,10.17217071],[147.73,29.2278699],[147.75,0.03],[147.76,38.90284886],[147.78,0.03]]]
["bitfinex","SOLUSD",1746010933597,[[147.72,38.55905299],[147.71,7.96342772],[147.7,30.1291903],[147.69,31.04458775],[147.67,83.5]],[[147.73,0.03],[147.75,0.03],[147.76,0.03],[147.77,0.03],[147.78,0.03]]]
["bitfinex","SOLUSD",1746010962335,[[147.72,33.407476],[147.7,56.1291903],[147.69,3.46268775],[147.67,321.2472],[147.66,24.12365462]],[[147.73,0.03],[147.75,0.03],[147.76,0.03],[147.77,0.03],[147.78,6.53508099]]]
["bitfinex","SOLUSD",1746011046908,[[147.72,29.09233592],[147.71,13.24],[147.7,36.15836392],[147.69,1.35341799],[147.68,324.74742557]],[[147.73,0.03],[147.75,0.03],[147.76,0.03],[147.77,0.03],[147.78,10.18836392]]]
["bitfinex","SOLUSD",1746011113652,[[147.72,38.55742802],[147.71,1.35349453],[147.7,284.39382408],[147.67,91.42391728],[147.66,24.83581672]],[[147.73,0.03],[147.75,0.03],[147.76,0.03],[147.77,0.03],[147.78,0.03]]]
["bitfinex","SOLUSD",1746011184456,[[147.76,52.80408123],[147.75,354.04],[147.72,21.0],[147.71,18.32290266],[147.7,9.97949932]],[[147.77,0.03],[147.78,0.03],[147.79,0.03],[147.82,0.03],[147.84,0.03]]]
["bitfinex","SOLUSD",1746011212459,[[147.78,38.31310488],[147.77,29.74774571],[147.76,26.0],[147.75,232.28],[147.72,7.42339438]],[[147.79,0.03],[147.82,0.03],[147.83,7.9838],[147.84,0.03],[147.85,7.49072202]]]
["bitfinex","SOLUSD",1746011267408,[[147.6,42.38195477],[147.59,0.28432314],[147.58,27.5331],[147.56,10.17230591],[147.52,252.623]],[[147.65,10.17230591],[147.69,1.72354715],[147.7,36.20230591],[147.73,161.401672],[147.75,50.46278082]]]
["bitfinex","SOLUSD",1746011359799,[[147.68,6.7961986],[147.67,13.24],[147.65,0.28432314],[147.64,18.64964886],[147.63,27.58930184]],[[147.69,0.03],[147.7,0.03],[147.72,26.03],[147.73,6.54187546],[147.74,0.03]]]
["bitfinex","SOLUSD",1746011387141,[[147.77,64.6933493],[147.75,8.23929704],[147.74,26.40045377],[147.72,7.8413],[147.71,27.20038228]],[[147.78,0.03],[147.79,0.03],[147.81,0.03],[147.82,0.03],[147.84,0.03]]]
["bitfinex","SOLUSD",1746011521051,[[147.83,6.49887657],[147.82,13.18],[147.81,0.28432314],[147.8,18.64964886],[147.79,27.82325317]],[[147.84,0.03],[147.85,0.987266],[147.86,0.03],[147.87,0.03],[147.88,6.52887657]]]
["bitfinex","SOLUSD",1746011541370,[[147.81,6.49887657],[147.79,13.33955317],[147.78,0.28432314],[147.77,44.70815514],[147.76,0.063]],[[147.84,0.03],[147.85,0.987266],[147.86,32.52887657],[147.87,0.03],[147.88,1.72127671]]]
["bitfinex","SOLUSD",1746011619622,[[147.77,0.063],[147.76,0.063],[147.75,0.063],[147.74,0.063],[147.73,0.063]],[[147.78,25.14852543],[147.79,21.12537885],[147.8,22.27467752],[147.82,141.6981],[147.9,115.64593422]]]
["bitfinex","SOLUSD",1746011704228,[[147.76,0.063],[147.75,0.063],[147.74,0.063],[147.73,6.56187657],[147.72,1.5318]],[[147.77,26.0],[147.78,6.49887657],[147.81,1.69202174],[147.82,11.63733876],[147.93,0.03]]]
["bitfinex","SOLUSD",1746011724870,[[147.77,1.5509],[147.76,0.063],[147.75,12.71207657],[147.74,0.063],[147.73,13.48732314]],[[147.8,6.49887657],[147.81,26.0],[147.83,12.35929298],[147.84,45.67515514],[147.85,32.91459855]]]
["bitfinex","SOLUSD",1746011799817,[[147.68,1.5529],[147.67,10.22768945],[147.66,0.063],[147.65,0.34732314],[147.64,0.063]],[[147.71,36.16468945],[147.74,14.83305926],[147.76,0.03],[147.77,28.81433831],[147.78,10.85186879]]]
["bitfinex","SOLUSD",1746011821370,[[147.7,10.16468945],[147.68,21.2497],[147.67,0.063],[147.66,18.996972],[147.65,0.063]],[[147.74,10.16468945],[147.75,26.0],[147.76,0.03],[147.77,1.72235562],[147.78,6.5442]]]
["bitfinex","SOLUSD",1746011882632,[[147.93,42.35866145],[147.91,10.56099448],[147.9,27.0],[147.88,13.04023312],[147.8,33.97286518]],[[147.95,0.03],[148.0,0.53],[148.01,1.1669],[148.02,6.0873],[148.03,26.0]]]
["bitfinex","SOLUSD",1746011953225,[[147.91,10.16468945],[147.9,13.50432314],[147.88,20.27314886],[147.86,0.063],[147.85,40.88420987]],[[147.95,10.19468945],[147.96,26.0],[148.0,3.35677025],[148.01,35.66149451],[148.03,22.13509131]]]
["bitfinex","SOLUSD",1746011986842,[[147.9,13.22],[147.89,0.28432314],[147.88,10.13890089],[147.87,18.64964886],[147.86,1.719]],[[147.94,10.16890089],[147.95,0.03],[147.96,26.0],[147.97,1.69015064],[148.03,14.16]]]
["bitfinex","SOLUSD",1746012081262,[[147.86,0.063],[147.85,6.83492365],[147.84,0.063],[147.83,0.063],[147.82,33.39214886]],[[147.89,32.48760051],[147.92,1.69057496],[147.94,0.03],[147.95,25.96414886],[147.96,5.49672571]]]
["bitfinex","SOLUSD",1746012104467,[[147.85,0.063],[147.84,0.063],[147.83,0.063],[147.82,0.063],[147.79,6.55060051]],[[147.86,34.17889033],[147.89,18.64964886],[147.91,36.89536689],[147.92,148.62432314],[147.93,11.56754565]]]
["bitfinex","SOLUSD",1746012172652,[[147.83,0.063],[147.82,0.34732314],[147.81,14.85670766],[147.8,6.3692],[147.79,0.063]],[[147.84,26.0],[147.86,13.25096593],[147.89,16.90470244],[147.9,1.72106951],[147.94,157.36509131]]]
["bitfinex","SOLUSD",1746012278850,[[147.8,0.063],[147.79,0.063],[147.77,1.6665],[147.75,0.063],[147.74,6.84670157]],[[147.81,32.49937843],[147.83,25.36768323],[147.84,55.21470823],[147.85,21.13509131],[147.86,6.6157]]]
["bitfinex","SOLUSD",1746012302452,[[147.77,1.6548],[147.76,12.63617672],[147.75,0.34732314],[147.74,0.063],[147.73,23.75476049]],[[147.79,32.50427672],[147.8,6.76606448],[147.81,1.69208107],[147.84,44.66675574]]]
["bitfinex","SOLUSD",1746012388515,[[147.74,24.70266666],[147.73,0.28432314],[147.72,0.063],[147.71,0.063],[147.7,27.15603203]],[[147.79,16.93355086],[147.81,1.72208853],[147.82,35.56225356],[147.85,6.5547],[147.86,136.2]]]
["bitfinex","SOLUSD",1746012403965,[[147.79,10.16701904],[147.78,8.6223476],[147.75,6.3283],[147.74,35.5712195],[147.73,27.0]],[[147.81,0.03],[147.84,36.16701904],[147.85,1.7213101],[147.86,16.908907],[148.04,47.16280143]]]
["bitfinex","SOLUSD",1746012464708,[[147.84,53.88883144],[147.83,0.39855725],[147.82,16.91213758],[147.81,1.0],[147.8,26.0]],[[147.85,0.03],[147.87,0.03],[147.9,0.03],[147.91,23.12906404],[147.92,26.03]]]
["bitfinex","SOLUSD",1746012491126,[[147.84,0.28432314],[147.82,6.76482701],[147.8,7.9773],[147.79,34.32054139]],[[147.85,0.03],[147.87,0.03],[147.9,0.03],[147.91,29.62030415],[147.92,48.99733716]]]
["bitfinex","SOLUSD",1746012619264,[[147.87,7.04674648],[147.86,6.48752569],[147.84,20.18414886],[147.83,48.981909],[147.8,33.82801066]],[[147.9,6.48752569],[147.92,6.7605424],[147.93,1.1369],[147.95,10.60111837],[147.96,44.61660165]]]
["bitfinex","SOLUSD",1746012698446,[[147.75,0.063],[147.72,0.063],[147.71,0.063],[147.7,7.11770922],[147.69,11.80780266]],[[147.76,16.93353411],[147.77,37.85803573],[147.78,16.91735663],[147.82,33.25316585],[147.84,188.39202993]]]
["bitfinex","SOLUSD",1746012734247,[[147.76,7.0520533],[147.75,10.22880266],[147.74,1.6249],[147.73,6.6647],[147.72,61.63547942]],[[147.8,16.93176892],[147.82,15.29506068],[147.83,26.03],[147.84,27.1062505],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746012794926,[[147.81,0.28432314],[147.8,8.38620931],[147.79,16.71849594],[147.77,31.64964886],[147.73,1.0]],[[147.83,0.03],[147.84,16.96221797],[147.86,27.72139173],[147.87,16.90777149],[147.91,145.36809594]]]
["bitfinex","SOLUSD",1746012809137,[[147.75,16.63819594],[147.74,7.05291372],[147.73,13.0],[147.72,27.6213],[147.68,0.063]],[[147.79,6.76655813],[147.8,1.69204586],[147.81,42.91456392],[147.83,0.03],[147.84,65.50169616]]]
["bitfinex","SOLUSD",1746012870480,[[147.75,0.34732314],[147.74,14.5804],[147.72,17.00036284],[147.71,6.3617],[147.7,44.71264886]],[[147.77,16.93563714],[147.8,44.60739768],[147.82,10.60111837],[147.83,35.40913674],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746012962873,[[147.75,7.95],[147.74,0.28432314],[147.73,13.27628965],[147.72,0.063],[147.7,43.01791723]],[[147.77,6.50744502],[147.78,6.76698353],[147.8,26.0],[147.81,18.60577966],[147.82,10.60111837]]]
["bitfinex","SOLUSD",1746012983591,[[147.8,6.76589986],[147.79,6.50744502],[147.78,17.20136198],[147.77,19.3099],[147.75,20.28244886]],[[147.83,6.53744502],[147.84,36.63111837],[147.85,21.20223674],[147.86,6.7933672],[147.87,57.14581579]]]
["bitfinex","SOLUSD",1746013056580,[[147.81,10.15430292],[147.78,7.05105465],[147.77,24.69140292],[147.76,42.91841974],[147.75,25.29894886]],[[147.83,0.03],[147.84,0.03],[147.85,6.76381413],[147.86,161.23],[147.87,16.9368168]]]
["bitfinex","SOLUSD",1746013085294,[[147.82,18.8311105],[147.81,6.2557],[147.79,29.97589417],[147.78,19.04924364],[147.77,10.15430292]],[[147.83,0.03],[147.84,0.03],[147.86,0.03],[147.87,0.03],[147.88,26.0]]]
["bitfinex","SOLUSD",1746013156977,[[147.95,17.19766627],[147.93,13.18],[147.92,18.41019376],[147.91,28.80395178],[147.9,26.0]],[[147.96,1e-08],[147.97,0.03],[147.98,0.03],[148.0,17.41113529],[148.15,128.21868324]]]
["bitfinex","SOLUSD",1746013263367,[[147.97,45.31385125],[147.95,34.66859942],[147.94,17.29451142],[147.92,147.1875234],[147.91,56.11527608]],[[147.98,1e-08],[148.0,0.5],[148.02,0.5891129],[148.04,0.03],[148.05,7.61865261]]]
["bitfinex","SOLUSD",1746013282591,[[147.97,26.66420239],[147.95,44.64964886],[147.94,16.89840234],[147.92,147.1875234],[147.91,45.7838755]],[[147.98,1e-08],[148.0,0.5],[148.02,0.5891129],[148.03,6.48175261],[148.04,6.78514482]]]
["bitfinex","SOLUSD",1746013348247,[[148.03,28.48773996],[148.01,16.89062286],[148.0,26.0],[147.99,18.64964886],[147.98,31.7874441]],[[148.04,0.03],[148.08,0.03],[148.09,14.37150713],[148.1,26.0],[148.11,21.12431569]]]
["bitfinex","SOLUSD",1746013363361,[[148.03,14.46],[148.0,13.52262673],[147.97,43.82798785],[147.96,0.063],[129.34,2.15]],[[148.04,0.03],[148.05,13.23628978],[148.07,161.2],[148.08,16.91276607],[148.35,169.2255369]]]
["bitfinex","SOLUSD",1746013427022,[[147.91,0.063],[147.89,14.063],[147.88,0.34732314],[147.87,14.93793723],[147.86,0.063]],[[147.92,13.25064098],[147.93,26.0],[147.95,1.69040054],[147.96,152.09746593],[147.98,36.53751585]]]
["bitfinex","SOLUSD",1746013445542,[[147.91,0.063],[147.89,0.063],[147.88,0.34732314],[147.87,14.93785918],[147.86,6.55322995]],[[147.92,13.25064098],[147.93,1.69049318],[147.94,135.2],[147.95,10.57659605],[147.96,35.54614421]]]
["bitfinex","SOLUSD",1746013538732,[[147.79,7.6983],[147.78,13.61289804],[147.77,105.54],[147.75,6.55322995],[147.74,18.71264886]],[[147.86,58.45114975],[147.89,166.7106926],[147.9,44.78392646],[147.91,10.86091919],[147.92,7.13127651]]]
["bitfinex","SOLUSD",1746013605678,[[147.79,0.063],[147.76,0.34732314],[147.75,20.15107777],[147.74,6.3164],[147.73,1.588]],[[147.8,16.91478395],[147.81,26.0],[147.82,1.69178764],[147.83,20.28224099],[147.84,34.21632617]]]
["bitfinex","SOLUSD",1746013668726,[[147.75,0.063],[147.74,0.063],[147.73,0.063],[147.72,20.21253554],[147.43,63.41313384]],[[147.76,13.27294192],[147.78,38.26904267],[147.79,16.91683794],[147.8,21.15319211],[147.83,4.79214708]]]
["bitfinex","SOLUSD",1746013717189,[[147.75,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,13.3]],[[147.76,13.27294192],[147.77,26.02084188],[147.78,27.69244518],[147.79,27.49361574],[147.8,21.15319211]]]
["bitfinex","SOLUSD",1746013753824,[[147.75,0.063],[147.74,8.2736],[147.73,6.83189251],[147.72,13.343],[147.71,23.42926807]],[[147.76,7.34586547],[147.78,6.76682149],[147.79,26.0],[147.8,1.6920509],[147.82,35.59303819]]]
["bitfinex","SOLUSD",1746013848421,[[147.81,26.81497573],[147.79,6.4076],[147.78,20.20394886],[147.77,42.93888706],[147.76,1.18760387]],[[147.82,0.03],[147.86,13.29858122],[147.87,0.03],[147.88,26.03],[147.93,4.53294367]]]
["bitfinex","SOLUSD",1746013941176,[[147.89,13.55131601],[147.86,35.95541951],[147.85,61.47424386],[147.84,32.55614188],[147.83,1.0]],[[147.9,0.03],[147.92,0.03],[147.94,6.50521047],[147.96,32.78879104],[147.98,30.26554188]]]
["bitfinex","SOLUSD",1746013958578,[[147.95,13.54857382],[147.94,18.64964886],[147.93,44.94230612],[147.92,6.2875],[147.91,26.02084188]],[[147.96,0.03],[147.97,0.03],[147.98,0.03],[147.99,6.53521047],[148.0,0.03]]]
["bitfinex","SOLUSD",1746014039180,[[147.92,13.22],[147.91,6.76068485],[147.9,6.78953361],[147.89,27.529],[147.88,22.9918683]],[[147.94,6.50521047],[147.96,6.75871506],[147.97,0.03],[147.98,26.05084188],[147.99,18.06088895]]]
["bitfinex","SOLUSD",1746014057589,[[147.89,13.2],[147.88,0.28432314],[147.87,6.76249179],[147.86,26.063],[147.85,20.23774886]],[[147.91,6.50521047],[147.92,6.76046921],[147.96,18.58768925],[147.97,0.03],[148.0,67.31453279]]]
["bitfinex","SOLUSD",1746014152979,[[147.96,26.74587487],[147.94,43.69159695],[147.93,26.39579429],[147.92,40.25476176],[147.91,362.96946789]],[[147.97,0.03],[147.98,0.03],[147.99,0.03],[148.0,0.03],[148.01,6.48296833]]]
["bitfinex","SOLUSD",1746014187414,[[147.96,45.35442049],[147.95,34.63983929],[147.93,17.89895562],[147.63,457.08065481],[128.45,8.2347392]],[[147.97,0.03],[147.98,0.03],[147.99,0.03],[148.0,0.03],[148.02,0.03]]]
["bitfinex","SOLUSD",1746014258273,[[147.96,13.46432314],[147.95,6.48186509],[147.94,32.75923353],[147.92,272.73237132],[147.91,50.6878947]],[[147.97,0.03],[147.98,0.03],[147.99,6.51186509],[148.0,6.78702894],[148.03,21.13411025]]]
["bitfinex","SOLUSD",1746014357861,[[147.97,71.33396373],[147.95,0.39548351],[147.94,256.66930724],[147.93,21.46020024],[147.92,6.4034]],[[147.98,1e-08],[147.99,0.03],[148.0,0.03],[148.02,6.51186509],[148.03,6.78543279]]]
["bitfinex","SOLUSD",1746014380084,[[147.97,64.85209864],[147.96,6.87761309],[147.95,231.92],[147.94,24.74930724],[147.93,51.85982771]],[[147.98,1e-08],[147.99,0.03],[148.0,0.03],[148.01,6.48186509],[148.02,0.03]]]
["bitfinex","SOLUSD",1746014463676,[[147.92,13.5264896],[147.91,19.3159],[147.9,18.62431356],[147.89,18.64964886],[128.97,0.37801]],[[147.96,6.48186509],[147.98,6.75767179],[147.99,26.03],[148.0,0.03],[148.01,6.41897512]]]
["bitfinex","SOLUSD",1746014553343,[[147.93,13.14],[147.91,7.04515814],[147.9,14.58336509],[147.88,0.063],[147.87,35.61831814]],[[147.95,6.48186509],[147.96,6.75878781],[147.97,0.03],[147.98,51.92746037],[147.99,18.6130982]]]
["bitfinex","SOLUSD",1746014582671,[[147.96,6.77185486],[147.95,1.5885],[147.94,13.10292157],[147.93,31.78964886],[147.91,25.95012688]],[[147.97,0.03],[147.98,1e-08],[147.99,0.03],[148.0,26.03],[148.01,6.48753172]]]
["bitfinex","SOLUSD",1746014676491,[[147.92,13.183],[147.9,0.34732314],[147.88,6.55053172],[147.87,34.37306836],[147.86,6.703]],[[147.93,6.48753172],[147.94,6.75974929],[147.97,1.68977492],[147.98,51.95012688],[147.99,5.3816]]]
["bitfinex","SOLUSD",1746014703899,[[147.92,0.34732314],[147.91,8.30503326],[147.9,26.33623172],[147.88,18.71264886],[147.87,42.96876015]],[[147.95,6.48753172],[147.98,34.00032134],[147.99,26.03],[148.0,16.92294882],[148.01,1.03]]]
["bitfinex","SOLUSD",1746014792197,[[147.94,0.063],[147.92,0.063],[147.91,17.16512958],[147.9,0.063],[147.89,13.183]],[[147.95,10.11997553],[147.96,6.7587279],[147.98,37.80997927],[147.99,16.89318006],[148.01,29.34571532]]]
["bitfinex","SOLUSD",1746014871786,[[147.94,13.183],[147.92,0.34732314],[147.91,10.13700023],[147.9,8.41873352],[147.89,6.5123]],[[147.95,10.13700023],[147.96,6.75872713],[147.98,16.89472284],[147.99,27.68982264],[148.0,2.1369]]]
["bitfinex","SOLUSD",1746014903210,[[147.92,0.063],[147.9,0.063],[147.89,8.0626],[147.88,13.183],[147.86,13.3187845]],[[147.93,40.94316362],[147.95,16.89760054],[147.96,3.29998386],[147.97,19.64964886],[147.98,25.9709086]]]
["bitfinex","SOLUSD",1746014974470,[[147.87,0.34732314],[147.86,26.41886145],[147.85,0.34732314],[147.84,0.063],[147.83,0.063]],[[147.91,6.76086809],[147.92,1.69047453],[147.93,42.90012806],[147.98,21.20718196],[148.04,0.03]]]
["bitfinex","SOLUSD",1746014993388,[[147.87,0.063],[147.86,13.163],[147.85,0.063],[147.84,0.063],[147.83,10.49360651]],[[147.88,16.90852302],[147.9,26.0],[147.91,28.74016239],[147.94,18.64964886],[147.96,56.17338226]]]
["bitfinex","SOLUSD",1746015058322,[[147.71,1e-08],[147.66,0.063],[147.65,0.063],[147.64,0.28432314],[147.63,21.4159]],[[147.72,45.7519023],[147.74,1.69293123],[147.75,32.35767914],[147.76,0.14216157],[147.77,135.2]]]
["bitfinex","SOLUSD",1746015078144,[[147.59,6.0641],[147.58,0.28432314],[147.57,10.18923304],[147.55,7.96257416],[147.53,18.64964886]],[[147.61,10.18923304],[147.62,6.77414984],[147.63,16.93522885],[147.65,1.69410763],[147.67,52.50892968]]]
["bitfinex","SOLUSD",1746015143621,[[147.64,25.33488836],[147.61,32.54964886],[147.6,43.34020717],[147.58,1.0],[147.57,33.88112285]],[[147.65,0.03],[147.67,0.03],[147.69,6.77108648],[147.7,10.18923304],[147.71,26.03]]]
["bitfinex","SOLUSD",1746015211358,[[147.54,13.58272787],[147.52,7.8567],[147.51,0.063],[147.5,35.59784354],[127.65,8.2347392]],[[147.59,39.29641158],[147.62,22.2880594],[147.63,29.35099757],[147.65,18.67964886],[147.66,187.92112975]]]
["bitfinex","SOLUSD",1746015251784,[[147.61,6.7990631],[147.59,6.77544279],[147.58,18.64964886],[147.57,8.0448],[147.56,43.00105845]],[[147.64,0.03],[147.65,6.54473996],[147.66,6.77231477],[147.67,42.95964041],[147.69,1.69325917]]]
["bitfinex","SOLUSD",1746015299653,[[147.63,18.64964886],[147.62,7.05847298],[147.6,0.28432314],[147.59,19.05388194],[147.58,34.7696]],[[147.65,0.03],[147.67,0.03],[147.7,0.03],[147.71,0.03],[147.72,16.92504454]]]
["bitfinex","SOLUSD",1746015312358,[[147.56,0.28432314],[147.55,6.77720613],[147.54,232.583],[147.53,35.59521063],[147.52,6.0208]],[[147.62,32.77426771],[147.63,16.93434817],[147.65,5.93848899],[147.66,8.65005681],[147.68,18.64964886]]]
["bitfinex","SOLUSD",1746015368631,[[147.59,0.28432314],[147.58,249.61180808],[147.56,18.64964886],[147.55,8.1499],[147.52,53.95565304]],[[147.63,42.94674184],[147.65,0.03],[147.67,16.96058876],[147.68,33.85817955],[147.69,3.25275748]]]
["bitfinex","SOLUSD",1746015444491,[[147.64,13.36],[147.59,11.73197414],[147.58,32.83872036],[147.44,33.91026941],[147.43,33.5290188]],[[147.65,10.20297414],[147.67,25.42497029],[147.68,26.0],[147.69,33.85475228],[147.7,11.72107414]]]
["bitfinex","SOLUSD",1746015464808,[[147.56,0.063],[147.55,0.063],[147.54,0.063],[147.53,0.063],[147.51,0.063]],[[147.59,1.6039],[147.6,54.81515958],[147.62,4.2147],[147.63,52.51918401],[147.64,0.28432314]]]
["bitfinex","SOLUSD",1746015498550,[[147.34,31.63495063],[147.32,18.64964886],[147.31,263.91084766],[147.29,0.9436291],[147.28,16.33502214]],[[147.39,42.33502214],[147.4,6.78450917],[147.42,33.29342532],[147.43,1.69648163],[147.46,55.01811915]]]
["bitfinex","SOLUSD",1746015510461,[[147.43,0.28432314],[147.42,6.78302575],[147.41,14.38],[147.4,8.091],[147.39,16.96180202]],[[147.47,18.15535584],[147.48,26.0],[147.5,18.6749229],[147.52,18.64964886],[147.53,5.7953]]]
["bitfinex","SOLUSD",1746015557475,[[147.35,0.063],[147.34,0.063],[147.33,14.34],[147.32,7.6391],[147.31,14.47629958]],[[147.36,26.0],[147.38,37.94011051],[147.39,27.69654803],[147.42,66.75969385],[147.44,17.05197127]]]
["bitfinex","SOLUSD",1746015583504,[[147.36,14.34],[147.35,0.063],[147.34,14.53929958],[147.33,6.7873299],[147.32,7.6391]],[[147.38,6.78525526],[147.39,40.19197644],[147.42,31.15048449],[147.43,1.69639541],[147.46,27.2068126]]]
["bitfinex","SOLUSD",1746015636402,[[147.39,14.1],[147.36,14.47629958],[147.35,8.1918],[147.34,25.49955765],[147.31,17.03289519]],[[147.4,20.97623695],[147.42,26.0],[147.43,16.95720002],[147.45,1.6039],[147.48,8.08027806]]]
["bitfinex","SOLUSD",1746015703176,[[147.34,0.063],[147.32,0.063],[147.31,0.063],[147.28,0.063],[147.27,8.1867]],[[147.35,54.37873844],[147.36,1.69677817],[147.37,6.78570035],[147.39,1.6039],[147.4,19.73554966]]]
["bitfinex","SOLUSD",1746015719369,[[147.28,0.063],[147.26,0.063],[147.25,33.18634122],[147.24,28.53626411],[147.21,31.17156397]],[[147.29,46.97869639],[147.32,16.97089627],[147.35,15.88677017],[147.37,35.50058573],[147.38,5.2147]]]
["bitfinex","SOLUSD",1746015767054,[[147.2,0.063],[147.19,0.063],[147.16,6.1162],[147.14,15.5156],[147.12,20.98654015]],[[147.21,54.37873844],[147.23,25.47091087],[147.26,18.64964886],[147.27,40.81220782],[147.28,26.85887806]]]
["bitfinex","SOLUSD",1746015807178,[[147.11,0.063],[147.09,0.063],[147.05,233.263],[147.04,14.083],[147.03,14.98247743]],[[147.12,21.12237698],[147.13,0.14018278],[147.14,31.32452249],[147.15,0.12968029],[147.16,1.83026125]]]
["bitfinex","SOLUSD",1746015817280,[[147.0,0.9436291],[146.95,1.5663],[146.94,6.4608],[146.92,43.64234955],[126.85,8.2347392]],[[147.01,45.63219846],[147.02,8.50288546],[147.03,17.00342912],[147.05,18.64964886],[147.06,33.9998652]]]
["bitfinex","SOLUSD",1746015852443,[[147.03,14.64],[147.0,22.81609923],[146.99,1.6322],[146.97,42.02136471],[146.96,26.0]],[[147.04,22.81609924],[147.05,0.14610311],[147.06,0.16958213],[147.07,0.13687538],[147.08,1.82400022]]]
["bitfinex","SOLUSD",1746015865241,[[146.95,0.063],[146.94,22.81609923],[146.91,24.35407519],[146.9,6.2062],[146.89,252.27181043]],[[146.98,22.81609923],[146.99,26.0],[147.01,6.80225834],[147.02,20.22206955],[147.05,0.43042625]]]
["bitfinex","SOLUSD",1746015904400,[[147.07,45.53558246],[147.05,37.56639206],[147.04,243.30090482],[147.03,80.00522027],[147.02,1.0]],[[147.08,1e-08],[147.14,29.61238223],[147.15,0.03],[147.16,0.03],[165.0,26.9311105]]]
["bitfinex","SOLUSD",1746015938922,[[147.12,39.68062891],[147.11,0.4151162],[147.1,32.79956447],[147.09,20.0],[147.08,260.3]],[[147.13,0.13958194],[147.14,0.17183715],[147.16,0.16932128],[147.19,0.16748459],[147.28,49.18373721]]]
["bitfinex","SOLUSD",1746015990087,[[147.04,0.063],[147.03,18.64964886],[147.02,21.98153317],[147.01,7.8544],[147.0,33.36419477]],[[147.05,0.13470569],[147.06,0.12924186],[147.07,0.14894268],[147.08,0.13987442],[147.09,14.35947531]]]
["bitfinex","SOLUSD",1746016045460,[[147.04,14.763],[147.02,32.88345654],[147.01,0.063],[147.0,0.063],[146.99,250.44790913]],[[147.05,0.14717568],[147.06,14.36448428],[147.07,6.93945887],[147.08,0.1443017],[147.09,0.12525587]]]
["bitfinex","SOLUSD",1746016055053,[[147.2,95.30947114],[147.18,15.9138438],[147.17,10.19967117],[147.16,20.28432314],[147.08,33.59869473]],[[147.21,0.03],[147.22,0.03],[147.23,0.03],[147.26,0.03],[147.29,14.23380768]]]
["bitfinex","SOLUSD",1746016100085,[[147.12,54.01812379],[147.11,32.79747378],[147.09,10.19967117],[147.08,268.84609208],[147.07,0.063]],[[147.16,53.95512379],[147.19,6.92249917],[147.2,27.87076728],[147.21,17.14683256],[147.22,19.10284869]]]
["bitfinex","SOLUSD",1746016114207,[[147.07,0.063],[147.04,23.86604678],[147.03,18.71264886],[147.01,36.26267117],[147.0,55.7762054]],[[147.12,26.0],[147.13,6.93875729],[147.14,1.82744785],[147.15,17.41756339],[147.18,0.14736934]]]
["bitfinex","SOLUSD",1746016170469,[[146.86,18.64964886],[146.85,6.80958601],[146.84,26.0],[146.83,17.0255133],[146.82,20.28432314]],[[146.87,0.14229717],[146.88,0.13958526],[146.89,0.12414354],[146.9,0.13509868],[146.91,0.12862697]]]
["bitfinex","SOLUSD",1746016211052,[[146.84,19.21316601],[146.83,7.95264732],[146.82,20.0],[146.8,17.09205875],[146.7,10.65245722]],[[146.88,0.14737386],[146.89,0.14561429],[146.9,0.1323773],[146.91,0.1244526],[146.92,0.14790072]]]
["bitfinex","SOLUSD",1746016234707,[[146.89,26.0],[146.86,18.64964886],[146.85,6.95173854],[146.83,20.0],[146.82,17.44735814]],[[146.93,0.13261766],[146.94,0.12722346],[146.95,0.1417124],[146.96,0.14836178],[146.97,0.1474527]]]
["bitfinex","SOLUSD",1746016276749,[[146.9,0.063],[146.85,15.403],[146.83,0.063],[146.82,33.6719546],[146.81,6.81141998]],[[146.91,59.95627774],[146.92,27.15827106],[146.93,51.68707028],[146.97,34.16965929],[146.98,15.47133653]]]
["bitfinex","SOLUSD",1746016285932,[[146.73,15.34],[146.71,0.9436291],[146.7,33.6719546],[146.64,17.04745738],[146.63,0.063]],[[146.79,93.22805064],[146.8,0.14369198],[146.81,2.83924995],[146.82,0.13807614],[146.83,0.14101655]]]
["bitfinex","SOLUSD",1746016317873,[[146.42,34.6155837],[146.4,6.8305692],[146.39,15.24],[146.37,33.7349546],[146.35,18.933972]],[[146.46,33.6719546],[146.47,6.97404942],[146.48,0.13613955],[146.49,1.85081745],[146.5,61.86460155]]]
["bitfinex","SOLUSD",1746016348337,[[146.12,33.6719546],[146.08,15.32],[146.06,241.40649699],[146.02,33.6719546],[146.01,38.64964886]],[[146.15,40.65558707],[146.16,27.83494489],[146.17,0.12608774],[146.18,17.23699451],[146.19,0.43122506]]]
["bitfinex","SOLUSD",1746016356978,[[146.13,33.6719546],[146.09,33.6719546],[146.08,15.34],[146.06,234.56],[146.04,26.0]],[[146.15,0.14134715],[146.16,6.9659585],[146.17,35.50943089],[146.18,26.13379011],[146.19,18.79655078]]]
["bitfinex","SOLUSD",1746016387023,[[146.15,49.6319546],[146.09,40.51696506],[146.07,252.07487416],[146.06,26.0],[146.04,29.30283449]],[[146.16,0.15020605],[146.17,0.14970185],[146.18,0.13242725],[146.19,1.85922644],[146.2,24.09981279]]]
["bitfinex","SOLUSD",1746016395911,[[146.14,33.6719546],[146.11,15.96],[146.09,40.51690989],[146.07,234.96],[144.86,3.42587379]],[[146.16,6.99202323],[146.17,0.14970185],[146.18,35.51517236],[146.19,17.24998979],[146.2,26.15987158]]]
["bitfinex","SOLUSD",1746016432962,[[146.37,33.6719546],[146.35,6.83276512],[146.34,16.04],[146.33,26.0],[146.32,17.51900491]],[[146.38,0.03],[146.41,0.03],[146.42,0.03],[146.44,23.93072862],[146.5,4.35680321]]]
["bitfinex","SOLUSD",1746016438365,[[146.31,234.7],[146.3,16.02],[146.25,6.83757351],[146.24,26.0],[146.23,33.6719546]],[[146.34,57.58886042],[146.36,1.70862775],[146.37,33.6719546],[146.38,34.18956591],[146.39,0.28432314]]]
["bitfinex","SOLUSD",1746016468591,[[146.26,33.6719546],[146.23,33.6719546],[146.22,22.85893793],[146.2,234.64],[145.02,0.99]],[[146.28,32.97587689],[146.29,0.14538841],[146.3,35.52994288],[146.31,36.1621388],[146.32,0.1452629]]]
["bitfinex","SOLUSD",1746016509007,[[146.39,15.82],[146.33,17.08452323],[146.32,234.62],[146.31,0.063],[146.3,22.98828942]],[[146.4,23.15002612],[146.41,0.17001406],[146.42,0.15418049],[146.43,1.84503369],[146.44,68.08580817]]]
["bitfinex","SOLUSD",1746016520233,[[146.31,0.063],[146.3,15.403],[146.27,33.96374335],[146.24,6.8379832],[146.23,268.42374335]],[[146.32,40.79807905],[146.34,44.79270127],[146.35,18.933972],[146.37,34.96374335],[146.44,117.93018833]]]
["bitfinex","SOLUSD",1746016554355,[[146.29,1e-08],[146.23,15.42],[146.22,23.08425419],[146.2,0.063],[146.18,6.8407127]],[[146.3,66.40154431],[146.31,0.28432314],[146.32,49.92017495],[146.33,1.0],[146.35,0.12699381]]]
["bitfinex","SOLUSD",1746016566760,[[146.22,1e-08],[146.21,0.063],[146.2,0.063],[146.19,0.063],[146.17,38.44125419]],[[146.23,29.99915082],[146.24,27.85909754],[146.25,36.17808216],[146.26,0.14699546],[146.27,35.31538073]]]
["bitfinex","SOLUSD",1746016600459,[[146.0,0.5685],[145.93,16.16],[145.92,23.08425419],[145.89,6.6102],[145.88,24.64345419]],[[146.01,51.51719377],[146.02,23.02125419],[146.03,26.0],[146.06,1.5802],[146.08,55.80687222]]]
["bitfinex","SOLUSD",1746016632267,[[145.83,2.0020127],[145.81,34.24199819],[145.77,0.063],[145.75,6.86078081],[145.74,34.24199819]],[[145.84,1.71474787],[145.85,34.48289452],[145.86,26.41706574],[145.87,1.12470749],[145.88,0.12966056]]]
["bitfinex","SOLUSD",1746016636782,[[145.83,1.7178127],[145.81,34.24199819],[145.77,0.063],[145.75,6.442],[145.74,53.12989819]],[[145.84,1.99909316],[145.85,34.48289452],[145.86,1.1327426],[145.87,26.12470749],[145.88,18.77930942]]]
["bitfinex","SOLUSD",1746016675450,[[146.01,34.99366299],[145.97,24.1415],[145.96,6.85108509],[145.95,60.24199819],[145.94,20.30424886]],[[146.02,0.14398916],[146.03,0.14652459],[146.04,0.16544766],[146.05,0.13065532],[146.06,1.8383857]]]
["bitfinex","SOLUSD",1746016686758,[[145.94,0.063],[145.91,34.24199819],[145.88,34.24199819],[145.87,17.76],[145.86,6.1]],[[145.95,44.933972],[145.96,38.70544157],[145.97,6.98386556],[145.98,5.57391352],[145.99,17.26485271]]]
["bitfinex","SOLUSD",1746016719816,[[145.75,34.24199819],[145.69,6.3112],[145.68,1.5994],[145.67,41.10679703],[145.66,17.48]],[[145.78,1.71550325],[145.79,0.28432314],[145.81,26.0],[145.82,18.64964886],[145.83,1.0]]]
["bitfinex","SOLUSD",1746016752152,[[145.78,34.24199819],[145.74,34.30499819],[145.72,25.3388],[145.69,26.0],[145.68,7.86408771]],[[145.8,0.28432314],[145.81,1.71529504],[145.83,34.24199819],[145.84,25.50654394],[145.89,34.4071087]]]
["bitfinex","SOLUSD",1746016762284,[[145.81,34.24199819],[145.75,6.4676],[145.74,51.10499819],[145.73,1.5848],[145.69,27.063]],[[145.82,1.99948181],[145.83,26.0],[145.86,59.74788022],[145.87,7.98624905],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746016793617,[[145.61,34.24199819],[145.57,7.9713],[145.56,0.063],[145.54,37.16964886],[145.53,35.20814609]],[[145.62,0.14533067],[145.66,36.09914046],[145.68,26.0],[145.69,8.00636057],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1746016803737,[[145.56,0.063],[145.54,6.4562],[145.53,35.20814609],[145.51,1.5248],[145.46,67.11642342]],[[145.61,61.9595167],[145.62,0.14533067],[145.63,7.00935629],[145.64,1.43180294],[145.65,0.12559311]]]
["bitfinex","SOLUSD",1746016835253,[[145.43,34.41109885],[145.41,3.50207296],[145.4,7.9409],[145.39,34.41109885],[145.38,0.063]],[[145.47,35.82055094],[145.48,0.1426051],[145.49,0.41794219],[145.5,26.12741714],[145.51,1.14740962]]]
["bitfinex","SOLUSD",1746016858276,[[145.51,23.2872608],[145.46,23.2872608],[145.44,1.578],[145.43,6.43],[145.42,18.5]],[[145.52,0.1245649],[145.53,0.16520363],[145.54,0.1343688],[145.55,0.14739472],[145.56,41.91243584]]]
["bitfinex","SOLUSD",1746016880203,[[145.41,3.50207296],[145.39,34.47770733],[145.35,0.063],[145.33,1.5771],[145.32,34.47770733]],[[145.42,0.14730535],[145.43,54.40630672],[145.44,44.78253917],[145.45,1.83682358],[145.46,1.15043147]]]
["bitfinex","SOLUSD",1746016915646,[[145.38,6.5553],[145.35,0.063],[145.32,23.30413289],[145.31,38.68271715],[145.27,8.25942639]],[[145.44,42.26619813],[145.45,0.13341396],[145.46,26.13103417],[145.47,248.23810579],[145.48,19.7926411]]]
["bitfinex","SOLUSD",1746016928969,[[145.37,23.30413289],[145.35,0.063],[145.34,1.5745],[145.32,29.53283289],[145.31,27.3757601]],[[145.38,0.13037176],[145.39,0.13144142],[145.4,0.13475706],[145.41,0.13299686],[145.42,0.12641559]]]
["bitfinex","SOLUSD",1746016974951,[[145.5,23.30413289],[145.46,23.30413289],[145.44,0.063],[145.43,7.9351],[145.42,26.063]],[[145.51,0.12826948],[145.52,0.16270932],[145.53,0.16809675],[145.54,0.13800233],[145.55,0.1710441]]]
["bitfinex","SOLUSD",1746016985961,[[145.39,23.30413289],[145.33,1.624],[145.32,29.52933289],[145.31,0.063],[145.27,44.77574272]],[[145.41,19.08410205],[145.42,27.38736889],[145.43,40.83416804],[145.44,0.14860984],[145.45,2.72640268]]]
["bitfinex","SOLUSD",1746017023800,[[145.34,23.34680164],[145.31,0.063],[145.28,7.8585],[145.25,32.98240018],[145.24,9.2008871]],[[145.35,18.933972],[145.36,17.62164656],[145.37,1.40992028],[145.38,49.4887363],[145.39,0.13133251]]]
["bitfinex","SOLUSD",1746017063472,[[145.6,27.37281847],[145.59,2.5595],[145.58,43.56441518],[145.57,5.5359518],[145.56,6.78964874]],[[145.62,0.03],[145.63,0.03],[145.64,0.03],[145.66,0.03],[145.67,0.03]]]
["bitfinex","SOLUSD",1746017072759,[[145.62,1.37281603],[145.61,37.27215409],[145.6,9.99816109],[145.58,31.58904874],[145.57,18.64964886]],[[145.67,0.16275473],[145.71,0.03],[145.72,1.77406157],[145.73,25.08701043],[145.76,0.03]]]
["bitfinex","SOLUSD",1746017116628,[[145.35,1.5211],[145.34,7.93343775],[145.33,27.0],[145.32,18.64964886],[145.31,9.43298889]],[[145.46,26.0],[145.48,17.8],[145.49,24.88694886],[145.57,1.26206524],[145.6,58.90516926]]]
["bitfinex","SOLUSD",1746017126060,[[145.4,6.4075],[145.39,1.6262],[145.37,17.98],[145.36,1.37492956],[145.35,17.77265567]],[[145.46,0.14021216],[145.47,0.14880247],[145.48,19.07046363],[145.49,0.1388772],[145.5,1.39097569]]]
["bitfinex","SOLUSD",1746017160395,[[145.46,2.5908],[145.45,52.96397741],[145.44,18.9],[145.42,43.78875964],[145.41,271.06349167]],[[145.47,0.12971886],[145.48,0.13308672],[145.49,0.13320226],[145.5,0.13360189],[145.57,0.03]]]
["bitfinex","SOLUSD",1746017202407,[[145.33,0.063],[145.31,0.063],[145.3,0.063],[145.29,18.54604211],[145.28,1.7035]],[[145.39,0.28432314],[145.4,62.96964886],[145.41,6.42253368],[145.42,1.75184873],[145.43,2.40115809]]]
["bitfinex","SOLUSD",1746017222227,[[145.31,0.063],[145.3,0.063],[145.29,0.063],[145.28,0.063],[145.16,5.3955487]],[[145.32,44.79181043],[145.34,2.26206524],[145.36,0.12980622],[145.37,0.1469412],[145.38,6.57923396]]]
["bitfinex","SOLUSD",1746017264411,[[145.26,15.77753135],[145.25,0.063],[145.24,9.2638871],[145.2,32.3601],[145.18,1.5034]],[[145.29,18.79181043],[145.3,6.56266157],[145.31,20.05387567],[145.32,17.44],[145.33,26.14767393]]]
["bitfinex","SOLUSD",1746017281341,[[145.08,8.1448],[145.02,5.36607308],[145.01,17.14],[145.0,3.3737931],[144.98,18.24401258]],[[145.17,44.933972],[145.2,19.933972],[145.21,35.07596524],[145.22,236.52],[145.25,7.65470172]]]
["bitfinex","SOLUSD",1746017307668,[[144.7,17.18],[144.68,0.1629871],[144.66,0.9887306],[144.63,7.72499483],[144.62,0.59608184]],[[144.74,1.09586391],[144.75,0.14938467],[144.76,0.14739544],[144.77,0.15141754],[144.78,0.15064597]]]
["bitfinex","SOLUSD",1746017337971,[[144.53,0.28432314],[144.52,26.81483791],[144.51,0.20480223],[144.5,41.78422772],[144.49,18.64964886]],[[144.57,0.14515882],[144.58,0.12484181],[144.59,0.14913854],[144.67,17.54],[144.68,1.72853156]]]
["bitfinex","SOLUSD",1746017340484,[[144.58,0.28432314],[144.57,1.09759576],[144.56,18.64964886],[144.55,0.9434],[144.54,25.45830577]],[[144.59,0.14913854],[144.72,17.54],[144.73,1.526],[144.75,1.72810414],[144.78,238.58]]]
["bitfinex","SOLUSD",1746017384859,[[144.61,19.51470798],[144.59,26.0],[144.58,26.0],[144.56,32.95314162],[144.55,0.8126124]],[[144.67,0.03],[144.71,6.6613],[144.75,1.0],[144.81,237.57],[144.82,6.90517172]]]
["bitfinex","SOLUSD",1746017394457,[[144.75,44.64964886],[144.73,18.05362809],[144.72,34.33582578],[144.71,6.91030623],[144.7,0.28432314]],[[144.76,0.03],[144.77,0.03],[144.81,0.03],[144.82,1.5107],[144.84,6.2323]]]
["bitfinex","SOLUSD",1746017427176,[[144.82,26.0],[144.81,17.74802015],[144.8,18.64964886],[144.79,0.14216157],[144.77,53.28784289]],[[144.83,0.14536476],[144.84,0.14238429],[144.85,0.12884466],[144.86,0.17638853],[144.87,0.13786657]]]
["bitfinex","SOLUSD",1746017462450,[[145.03,26.0],[145.02,16.88],[145.01,18.64964886],[144.97,47.44094528],[144.96,250.96006373]],[[145.09,6.4932],[145.15,1.0],[145.16,27.72296406],[145.17,16.88],[145.2,18.7080347]]]
["bitfinex","SOLUSD",1746017471246,[[144.98,26.0],[144.96,26.0],[144.95,18.64964886],[144.93,16.64432314],[144.92,7.10162674]],[[145.04,6.201],[145.05,18.4994],[145.06,0.03],[145.08,0.28432314],[145.1,2.72386795]]]
["bitfinex","SOLUSD",1746017505796,[[145.11,66.41271697],[145.1,6.8915926],[145.09,34.52831949],[145.07,45.65352438],[145.06,23.90162674]],[[145.12,0.03],[145.18,0.03],[145.2,6.4862],[145.21,1.5857],[145.27,1.03]]]
["bitfinex","SOLUSD",1746017515411,[[145.18,16.72],[145.17,18.64964886],[145.16,236.58],[145.15,0.28432314],[145.1,20.78]],[[145.27,0.03],[145.29,9.28210664],[145.31,1.0],[145.32,17.03432314],[145.38,27.68858248]]]
["bitfinex","SOLUSD",1746017536247,[[145.19,18.64964886],[145.18,16.72],[145.17,0.14216157],[145.16,14.18047603],[145.15,34.70237118]],[[145.27,0.03],[145.3,0.28432314],[145.32,20.40071574],[145.33,34.0763],[145.34,1.0]]]
["bitfinex","SOLUSD",1746017561056,[[145.26,44.64964886],[145.24,0.28432314],[145.23,16.66],[145.22,7.24485475],[145.21,8.55039728]],[[145.27,0.03],[145.32,0.03],[145.33,0.03],[145.34,7.6794],[145.37,17.68]]]
["bitfinex","SOLUSD",1746017597010,[[145.25,26.0],[145.22,18.64964886],[145.2,16.64],[145.19,0.28432314],[145.18,7.68665787]],[[145.33,1.93782314],[145.34,6.1409],[145.35,21.37051616],[145.36,16.64],[145.38,26.03]]]
["bitfinex","SOLUSD",1746017635753,[[145.32,23.36052886],[145.27,26.0],[145.25,23.36052886],[145.23,24.67004886],[145.22,16.58]],[[145.34,4.9240188],[145.35,17.86432314],[145.36,43.73087481],[145.37,33.6315],[145.39,47.1704911]]]
["bitfinex","SOLUSD",1746017645562,[[145.33,23.36052886],[145.27,18.64964886],[145.26,26.0],[145.25,23.36052886],[145.23,13.19005124]],[[145.36,1.72081408],[145.37,31.99202886],[145.38,297.47964886],[145.39,1.0187306],[145.41,24.51727564]]]
["bitfinex","SOLUSD",1746017682901,[[145.41,49.36052886],[145.39,23.36052886],[145.36,31.7004073],[145.34,24.45944537],[145.33,34.12938937]],[[145.42,0.03],[145.43,0.03],[145.44,0.03],[145.46,0.03],[145.47,0.03]]]
["bitfinex","SOLUSD",1746017702625,[[145.41,49.30602136],[145.39,23.30602136],[145.38,18.64964886],[145.37,16.48],[145.36,47.83643904]],[[145.42,0.03],[145.43,0.03],[145.44,0.03],[145.46,0.03],[145.47,0.03]]]
["bitfinex","SOLUSD",1746017746485,[[145.29,14.59703465],[145.26,0.063],[145.25,40.66003465],[145.24,0.063],[145.23,0.063]],[[145.3,23.85637013],[145.31,1.7212148],[145.33,31.03703465],[145.34,21.36919386],[145.39,289.75671686]]]
["bitfinex","SOLUSD",1746017785700,[[145.29,23.37338724],[145.26,0.063],[145.25,23.43638724],[145.24,1.6103],[145.23,26.063]],[[145.3,0.28432314],[145.33,42.36],[145.34,7.5664],[145.39,288.75549616],[145.4,10.41772229]]]
["bitfinex","SOLUSD",1746017800334,[[145.28,23.37338724],[145.26,0.063],[145.25,49.43638724],[145.24,1.6103],[145.23,0.063]],[[145.29,0.28432314],[145.32,1.7205902],[145.33,58.3830361],[145.35,26.0],[145.36,13.06258275]]]
["bitfinex","SOLUSD",1746017841966,[[145.24,23.43638724],[145.23,0.063],[145.22,0.063],[145.2,26.063],[126.09,13.0]],[[145.26,23.20118169],[145.27,18.64964886],[145.28,23.37338724],[145.31,26.0],[145.32,25.99638724]]]
["bitfinex","SOLUSD",1746017851481,[[145.18,23.43638724],[145.09,6.89208407],[145.08,1.0],[145.07,37.48256107],[145.06,17.2341901]],[[145.19,4.97550219],[145.21,0.28432314],[145.23,46.37155764],[145.24,23.37338724],[165.45,1.0]]]
["bitfinex","SOLUSD",1746017896413,[[145.26,23.39632835],[145.21,26.0],[145.19,1.6354],[145.18,29.55412835],[145.17,0.063]],[[145.27,0.28432314],[145.28,18.64964886],[145.3,25.11742217],[145.31,26.0],[145.34,2.593]]]
["bitfinex","SOLUSD",1746017949791,[[145.14,0.063],[145.13,14.68250828],[145.12,0.063],[145.11,0.063],[145.08,26.063]],[[145.15,5.24933721],[145.16,16.34214251],[145.17,18.64964886],[145.19,53.74824006],[145.21,1.0]]]
["bitfinex","SOLUSD",1746017965483,[[145.17,14.61950828],[145.14,26.063],[145.13,0.063],[145.12,0.063],[145.11,21.00240828]],[[145.18,5.23811975],[145.2,15.96],[145.21,18.64964886],[145.22,16.34150755],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746018006236,[[144.86,6.5115],[144.83,23.50238295],[144.82,26.0],[144.8,1.0],[144.79,8.55657945]],[[144.91,18.64964886],[144.92,278.72],[144.94,23.50238295],[144.96,8.1969],[144.98,1.0]]]
["bitfinex","SOLUSD",1746018013848,[[144.86,23.50238295],[144.78,26.0],[144.77,6.5545],[144.76,26.12678295],[144.74,19.74312753]],[[144.87,18.933972],[144.88,15.86],[144.89,26.0],[144.94,1.7260456],[144.95,6.5213]]]
["bitfinex","SOLUSD",1746018048470,[[144.71,0.03],[144.7,23.5543047],[144.63,7.7693],[144.61,6.46338781],[144.59,10.41775618]],[[144.72,4.86771655],[144.74,16.10432314],[144.75,25.25194428],[144.76,50.96144886],[144.8,1.0]]]
["bitfinex","SOLUSD",1746018079633,[[144.68,23.5243047],[144.62,49.5543047],[144.61,8.1717],[144.58,0.03],[144.57,19.64964886]],[[144.7,15.8],[144.71,1.72798016],[144.72,261.1243047],[144.73,0.063],[144.75,32.1793]]]
["bitfinex","SOLUSD",1746018095250,[[144.81,23.5243047],[144.78,26.0],[144.76,23.5243047],[144.75,9.0883],[144.74,15.8]],[[144.82,0.063],[144.84,0.063],[144.86,15.8],[144.87,0.063],[144.88,25.31319822]]]
["bitfinex","SOLUSD",1746018135399,[[144.96,32.06189256],[144.91,26.0],[144.9,32.06189256],[144.89,1.0],[144.87,8.76664388]],[[144.97,4.95130583],[144.98,15.72],[144.99,0.063],[145.02,32.06189256],[145.03,9.87293978]]]
["bitfinex","SOLUSD",1746018145894,[[144.98,32.06189256],[144.93,26.0],[144.91,1.633],[144.9,40.08559147],[144.89,18.933972]],[[144.99,0.063],[145.01,0.28432314],[145.02,15.72],[145.03,33.78289256],[145.04,44.64964886]]]
["bitfinex","SOLUSD",1746018179130,[[144.78,0.03],[144.77,0.03],[144.74,32.06189256],[144.73,0.03],[144.7,32.3112]],[[144.79,73.34785283],[144.8,26.0],[144.83,269.26189256],[144.85,155.43766609],[144.86,13.24518464]]]
["bitfinex","SOLUSD",1746018190033,[[144.89,48.69172259],[144.83,48.69172259],[144.8,27.0],[144.78,18.64964886],[144.77,6.3419]],[[144.91,20.6459534],[144.92,237.32],[144.93,48.75472259],[144.94,26.0],[144.96,8.0749]]]
["bitfinex","SOLUSD",1746018225811,[[145.04,64.03051822],[145.0,26.0],[144.99,8.0965],[144.98,16.66],[144.97,50.72790797]],[[145.05,0.063],[145.08,0.063],[145.1,18.996972],[145.12,73.73825911],[145.13,8.14725507]]]
["bitfinex","SOLUSD",1746018273320,[[144.98,0.063],[144.97,0.063],[144.93,0.063],[144.92,32.01525911],[144.87,7.7117]],[[144.99,78.67370283],[145.01,15.56],[145.02,7.89578388],[145.03,249.21859861],[145.04,173.56145911]]]
["bitfinex","SOLUSD",1746018283513,[[144.97,32.01525911],[144.93,0.063],[144.9,32.01525911],[144.89,26.0],[144.87,8.7117]],[[144.98,0.28432314],[144.99,60.22964886],[145.0,1.72458132],[145.01,268.95525911],[145.03,7.9981]]]
["bitfinex","SOLUSD",1746018311076,[[144.94,32.01525911],[144.93,0.063],[144.9,32.07825911],[144.88,26.063],[144.86,7.1514]],[[144.96,15.52],[144.99,26.0],[145.0,32.01525911],[145.01,3.30219592],[145.03,150.23666748]]]
["bitfinex","SOLUSD",1746018341390,[[144.87,0.063],[144.83,0.063],[144.81,1.5794],[144.78,32.6354],[144.77,0.03]],[[144.88,92.40331219],[144.89,1.72605253],[144.9,269.08934019],[144.92,8.33461561],[144.93,153.22079861]]]
["bitfinex","SOLUSD",1746018380537,[[144.74,32.00934019],[144.72,0.03],[144.71,1.6265],[144.7,6.4187],[144.67,19.64964886]],[[144.78,32.00934019],[144.79,15.36],[144.8,46.37651028],[144.82,6.4565],[144.83,32.00934019]]]
["bitfinex","SOLUSD",1746018422381,[[144.63,0.03],[144.58,1.6329],[144.57,20.14327915],[144.54,6.0852],[144.47,7.42162003]],[[144.64,56.07637638],[144.65,26.0],[144.68,459.37580121],[144.69,21.11327915],[144.7,6.91127629]]]
["bitfinex","SOLUSD",1746018432181,[[144.58,0.03],[144.57,0.03],[144.5,1.6009],[144.48,38.57311396],[144.41,47.47221396]],[[144.59,95.16402679],[144.6,1.72939975],[144.62,167.37221396],[144.63,7.91425761],[144.64,6.81371561]]]
["bitfinex","SOLUSD",1746018472939,[[144.47,0.5],[144.44,40.40695316],[144.41,32.17221396],[144.37,8.7150306],[144.36,49.72770472]],[[144.48,47.6565371],[144.5,20.38040736],[144.51,32.6533],[144.53,12.26184861],[164.11,909.06241379]]]
["bitfinex","SOLUSD",1746018486034,[[144.37,1.1890306],[144.36,18.1864564],[144.32,3.25504936],[144.29,1.5841],[144.27,20.16486205]],[[144.38,80.29883405],[144.4,1.5077],[144.41,21.89684039],[144.42,12.73582854],[144.43,142.12391467]]]
["bitfinex","SOLUSD",1746018515825,[[143.9,8.0507],[143.88,1.0],[143.86,26.0],[143.85,67.86654061],[143.84,15.2]],[[143.97,49.21689175],[144.0,15.2],[144.01,26.0],[144.02,11.27877043],[144.03,20.38552339]]]
["bitfinex","SOLUSD",1746018547663,[[143.94,49.21689175],[143.85,57.7623687],[143.84,1.0],[143.82,33.84964886],[143.81,6.95350054]],[[143.95,9.7256245],[143.97,1.6562],[143.99,75.50121489],[144.0,6.3162],[144.01,1.73680631]]]
["bitfinex","SOLUSD",1746018557100,[[143.99,49.21689175],[143.94,6.5652],[143.93,1.6585],[143.92,49.21689175],[143.91,44.64964886]],[[144.03,49.27989175],[144.04,15.18],[144.07,265.02432314],[144.09,13.29386572],[144.1,153.84964886]]]
["bitfinex","SOLUSD",1746018588030,[[143.64,8.2347392],[143.63,49.24689175],[143.57,49.21689175],[143.54,1.0],[143.53,1.5364]],[[143.67,65.07689175],[143.68,26.0],[143.7,0.28432314],[143.71,50.95725793],[143.72,257.52964886]]]
["bitfinex","SOLUSD",1746018596970,[[143.75,1.6526],[143.73,6.1055],[143.71,69.15086375],[143.69,26.0],[143.68,22.81979801]],[[143.83,15.86],[143.84,49.21689175],[143.85,26.0],[143.86,239.02],[143.88,9.80020937]]]
["bitfinex","SOLUSD",1746018627177,[[143.96,49.21689175],[143.92,49.21689175],[143.89,51.98324886],[143.87,7.78066987],[143.86,26.0]],[[144.0,16.283],[144.01,10.05594737],[144.03,0.063],[144.06,49.21689175],[144.09,1.063]]]
["bitfinex","SOLUSD",1746018666936,[[144.15,1.5884],[144.13,74.17069384],[144.1,25.20774886],[144.08,1.0],[144.06,39.37215466]],[[144.21,32.43069384],[144.24,16.06732314],[144.26,18.64964886],[144.27,34.16397221],[144.28,36.85448572]]]
["bitfinex","SOLUSD",1746018676646,[[144.11,32.43069384],[144.06,40.45399384],[144.05,26.0],[144.04,16.72],[144.03,5.48131405]],[[144.15,32.43069384],[144.18,2.08161519],[144.19,15.72],[144.2,58.43069384],[144.21,6.5956]]]
["bitfinex","SOLUSD",1746018710572,[[143.94,0.03],[143.93,0.03],[143.92,0.03],[143.91,32.43069384],[143.9,1.5282]],[[143.96,32.71501698],[143.97,15.3],[143.99,60.16736817],[144.02,24.86894886],[144.05,9.33266959]]]
["bitfinex","SOLUSD",1746018721217,[[143.99,49.17685182],[143.94,34.0086],[143.92,65.52685182],[143.91,18.64964886],[143.89,0.03]],[[144.04,64.49685182],[144.06,26.0],[144.07,20.38545183],[144.1,6.1846],[144.11,11.45158141]]]
["bitfinex","SOLUSD",1746018768087,[[143.79,8.0894],[143.78,32.46834667],[143.74,0.03],[143.72,15.38],[143.71,67.42868657]],[[143.82,32.46834667],[143.84,15.28],[143.86,26.14216157],[143.88,18.64964886],[144.05,75.81548479]]]
["bitfinex","SOLUSD",1746018792911,[[143.54,0.03],[143.51,0.2003],[143.5,1.6433],[143.49,0.9887306],[143.48,6.5075]],[[143.55,92.70231867],[143.56,1.74196918],[143.57,51.11799553],[143.58,240.14],[143.6,17.58388141]]]
["bitfinex","SOLUSD",1746018810947,[[143.36,0.03],[143.29,1.6392],[143.28,0.84455521],[143.27,6.4194],[143.23,1113.59678106]],[[143.37,32.46834667],[143.4,0.28432314],[143.41,41.32],[143.42,18.64964886],[143.43,34.4961959]]]
["bitfinex","SOLUSD",1746018838163,[[142.91,1.0118411],[142.85,1.0],[142.84,8.2347392],[142.83,1.7928],[142.82,6.2717]],[[143.02,49.79307368],[143.03,0.89397752],[143.04,18.64964886],[143.05,16.94],[143.06,10.01338672]]]
["bitfinex","SOLUSD",1746018846060,[[143.04,49.79307368],[142.97,18.64964886],[142.96,30.0],[142.95,17.7],[142.94,51.57877368]],[[143.07,10.36944409],[143.15,91.59307368],[143.16,17.7],[143.17,6.197],[143.18,1.0]]]
["bitfinex","SOLUSD",1746018874544,[[143.02,48.8878143],[143.0,1.7397],[142.99,6.051],[142.98,19.04],[142.97,18.64964886]],[[143.08,26.0],[143.14,143.18623649],[143.15,68.53746316],[143.16,19.04],[143.17,51.74068653]]]
["bitfinex","SOLUSD",1746018882451,[[142.83,49.8878143],[142.82,1.6973],[142.81,25.4011],[142.76,1.0],[142.72,7.00645181]],[[142.92,26.0],[142.94,49.8878143],[142.96,19.06],[142.97,1.0],[142.98,6.6268]]]
["bitfinex","SOLUSD",1746018912267,[[142.41,1.6872],[142.39,26.0],[142.37,1.5],[142.36,19.06],[142.34,18.65547688]],[[142.56,90.29907597],[142.61,7.3931],[142.62,240.62],[142.63,18.64964886],[142.72,279.17299185]]]
["bitfinex","SOLUSD",1746018940448,[[142.92,52.11547597],[142.91,1.659],[142.9,6.0754],[142.89,19.72],[142.88,18.64964886]],[[142.97,52.11547597],[143.0,8.13],[143.03,26.0],[143.04,0.063],[143.06,18.64964886]]]
["bitfinex","SOLUSD",1746018948685,[[142.86,240.56],[142.85,21.455],[142.83,18.64964886],[142.82,26.0],[142.72,73.13547597]],[[142.9,52.11547597],[142.97,26.0],[142.99,30.0],[143.0,6.5351],[143.02,1.0]]]
["bitfinex","SOLUSD",1746018982710,[[143.28,49.75384907],[143.24,19.7],[143.23,27.39567386],[143.22,68.40349793],[143.21,0.14216157]],[[143.3,0.063],[143.32,0.063],[143.33,49.78384907],[143.34,1.0118411],[143.37,26.0]]]
["bitfinex","SOLUSD",1746018986725,[[143.32,68.40349793],[143.31,45.68],[143.3,0.14216157],[143.29,49.89601064],[143.28,2.7494]],[[143.33,0.03],[143.34,1.0118411],[143.36,0.03],[143.42,0.03],[143.5,49.75384907]]]
["bitfinex","SOLUSD",1746019020388,[[143.31,49.75384907],[143.3,1.39475225],[143.29,45.0],[143.28,18.64964886],[143.27,6.42802314]],[[143.34,1.0118411],[143.36,49.78384907],[143.39,0.063],[143.41,0.063],[143.46,1.0]]]
["bitfinex","SOLUSD",1746019053434,[[143.3,18.32],[143.26,49.75384907],[143.25,265.66],[143.23,18.71264886],[143.2,0.063]],[[143.31,49.75384907],[143.36,49.75384907],[143.41,32.3995],[143.42,2.7197],[143.43,49.75384907]]]
["bitfinex","SOLUSD",1746019064137,[[143.33,32.73499907],[143.31,1.39514675],[143.3,18.32],[143.29,32.73499907],[143.28,32.73282314]],[[143.37,32.73499907],[143.41,6.3995],[143.42,1.7197],[143.43,58.73499907],[143.47,45.44208501]]]
["bitfinex","SOLUSD",1746019097587,[[143.3,0.063],[143.29,17.08],[143.27,289.18171428],[143.23,0.063],[143.18,9.82547024]],[[143.31,49.57871428],[143.36,51.46371428],[143.37,6.6204],[143.38,26.0],[143.39,18.64964886]]]
["bitfinex","SOLUSD",1746019106895,[[143.27,0.063],[143.25,49.57871428],[143.24,17.143],[143.23,0.063],[143.22,26.0]],[[143.29,49.57871428],[143.31,2.43],[143.36,70.11336314],[143.37,6.6204],[143.43,83.61200901]]]
["bitfinex","SOLUSD",1746019139615,[[142.84,0.03],[142.82,246.2066],[142.81,16.74],[142.73,68.37582886],[142.72,116.5821088]],[[142.94,99.72288844],[142.95,7.6284],[142.96,27.5623],[142.99,16.74],[143.0,18.76314117]]]
["bitfinex","SOLUSD",1746019168039,[[142.65,16.7],[142.64,52.11727031],[142.59,1.68598539],[142.58,27.0],[142.57,0.041454]],[[142.69,52.11727031],[142.75,0.063],[142.76,6.5376],[142.79,18.241],[142.83,35.61995051]]]
["bitfinex","SOLUSD",1746019177051,[[142.57,0.041454],[142.56,42.7],[142.55,1.14216157]],[[142.72,26.0],[142.73,16.7],[142.76,1.0],[142.77,27.88170247]]]
["bitfinex","SOLUSD",1746019210413,[[142.76,50.03289888],[142.73,257.16],[142.71,26.0],[142.68,6.2783],[142.67,9.94553503]],[[142.79,0.063],[142.8,50.03289888],[142.81,0.063],[142.84,26.063],[142.87,50.03289888]]]
["bitfinex","SOLUSD",1746019220411,[[142.64,16.56],[142.62,240.63],[142.58,6.2483]],[[142.73,50.03289888],[142.74,26.0],[142.76,1.0],[142.77,6.5068],[142.78,16.56]]]
["bitfinex","SOLUSD",1746019255130,[[142.78,50.03289888],[142.75,257.2],[142.73,76.03289888],[142.72,6.3146],[142.71,28.18680267]],[[142.84,0.063],[142.85,6.2338],[142.86,1.6365],[142.87,50.03289888],[142.89,42.52]]]
["bitfinex","SOLUSD",1746019265979,[[142.83,50.03289888],[142.8,66.55289888],[142.77,2.91197528],[142.76,6.0635]],[[142.88,0.063],[142.9,0.063],[142.91,1.6462],[142.94,50.09589888]]]
["bitfinex","SOLUSD",1746019303606,[[142.85,32.97060121],[142.82,16.42],[142.8,115.53360121],[142.79,26.28432314],[142.77,6.1295]],[[142.89,32.97060121],[142.9,0.063],[142.93,1.5969],[142.94,39.05910121],[142.96,1.03]]]
["bitfinex","SOLUSD",1746019341682,[[142.74,0.03],[142.71,23.0513],[142.7,0.03],[142.68,44.67964886],[142.66,275.02390121]],[[142.8,44.12662074],[142.82,18.64964886],[142.83,32.4804],[142.84,1.5841]]]
["bitfinex","SOLUSD",1746019352671,[[142.75,32.97060121],[142.72,6.6147],[142.71,0.063],[142.7,1.6264],[142.69,16.36]],[[142.79,32.97060121],[142.8,11.15601953],[142.83,6.5506],[142.85,1.5784],[142.92,240.5]]]
["bitfinex","SOLUSD",1746019383683,[[142.68,0.03],[142.67,0.063],[142.65,0.03],[142.64,0.03],[142.6,33.05592439]],[[142.69,77.70557325],[142.71,1.0],[142.72,2.43],[142.73,34.63762439],[142.74,22.3945]]]
["bitfinex","SOLUSD",1746019402992,[[142.79,33.05592439],[142.75,6.1643],[142.74,1.533],[142.73,69.61058765],[142.72,7.67304493]],[[142.8,0.063],[142.81,10.77930957],[142.82,0.063],[142.85,26.063]]]
["bitfinex","SOLUSD",1746019440353,[[142.73,67.80796359],[142.72,0.03],[142.71,6.1166],[142.7,82.5],[142.69,44.64964886]],[[142.8,50.09966359],[142.83,18.64964886],[142.85,42.203],[142.86,6.2582],[142.87,52.70246359]]]
["bitfinex","SOLUSD",1746019476069,[[142.84,50.00582912],[142.82,6.0101],[142.8,67.465857],[142.79,0.28432314],[142.78,20.31124886]],[[142.85,0.063],[142.87,0.063],[142.88,0.063],[142.89,0.063],[142.9,50.06882912]]]
["bitfinex","SOLUSD",1746019489797,[[142.84,50.00582912],[142.8,50.00582912],[142.78,25.582572],[142.77,26.0],[142.76,17.06]],[[142.85,0.063],[142.87,0.063],[142.88,50.06882912],[142.89,26.063],[142.9,0.063]]]
["bitfinex","SOLUSD",1746019527759,[[142.99,91.72928836],[142.98,26.0],[142.97,15.9],[142.96,83.78432314],[142.91,313.52364319]],[[143.0,82.209713],[143.03,0.063],[143.05,0.03],[143.07,6.6585],[143.09,60.54042676]]]
["bitfinex","SOLUSD",1746019536453,[[142.87,49.96010241],[142.85,41.943],[142.83,0.063],[142.82,20.0493073],[142.81,240.22]],[[142.91,31.0],[142.96,18.64964886],[142.97,26.0],[143.0,6.1154],[143.05,0.03]]]
["bitfinex","SOLUSD",1746019569504,[[142.84,49.96010241],[142.83,15.86],[142.8,75.96010241],[142.79,18.933972],[142.76,248.527]],[[142.86,10.12081847],[142.87,1.03],[142.88,49.96010241],[142.91,26.69068504],[143.02,135.2]]]
["bitfinex","SOLUSD",1746019603312,[[143.02,67.19831421],[143.01,75.87831421],[142.99,1.3979251],[142.98,27.56043373],[142.97,7.0692]],[[143.03,0.063],[143.05,0.03],[143.06,0.03],[143.09,0.03],[143.15,0.03]]]
["bitfinex","SOLUSD",1746019617141,[[143.26,67.17831421],[143.24,26.0],[143.23,0.14216157],[143.22,68.67012464],[143.18,6.5648]],[[143.29,0.063],[143.31,49.87831421],[143.33,26.03],[143.34,19.66148996],[143.35,0.03]]]
["bitfinex","SOLUSD",1746019640167,[[143.14,49.87831421],[143.12,0.063],[143.1,17.86],[143.09,26.0],[143.08,49.94131421]],[[143.18,49.87831421],[143.2,18.64964886],[143.22,55.90171421],[143.26,2.5321],[143.27,3.57406119]]]
["bitfinex","SOLUSD",1746019648254,[[143.02,0.063],[143.01,0.063],[142.97,49.94131421],[142.94,49.87831421],[142.93,0.063]],[[143.03,68.52796307],[143.05,26.0],[143.07,6.419],[143.08,49.87831421],[143.1,20.4232]]]
["bitfinex","SOLUSD",1746019682091,[[143.05,32.87089773],[143.04,1.5294],[143.03,26.0],[143.02,0.063],[143.01,32.93389773]],[[143.1,32.87089773],[143.11,18.64964886],[143.15,65.54679773],[143.18,1.5582],[143.19,17.77075352]]]
["bitfinex","SOLUSD",1746019721840,[[143.08,32.87089773],[143.07,16.7],[143.04,32.3949],[143.03,1.5504],[143.02,0.063]],[[143.12,18.64964886],[143.13,32.87089773],[143.14,26.0],[143.15,0.03],[143.16,14.08133513]]]
["bitfinex","SOLUSD",1746019732228,[[143.14,32.87089773],[143.1,26.28432314],[143.09,18.09705525],[143.08,55.05058975],[143.07,1.81222314]],[[143.15,0.03],[143.16,0.03],[143.17,0.03],[143.18,0.03],[143.21,32.87089773]]]
["bitfinex","SOLUSD",1746019773875,[[143.22,74.95089773],[143.21,1.515],[143.19,6.1999],[143.18,0.28432314],[143.17,24.93041823]],[[143.23,0.03],[143.24,0.03],[143.29,32.87089773],[143.3,1.6588],[143.32,32.3204]]]
["bitfinex","SOLUSD",1746019785074,[[143.33,32.87089773],[143.29,32.87089773],[143.28,26.0],[143.27,16.06],[143.26,0.28432314]],[[143.34,1.0118411],[143.36,13.84608532],[143.38,0.15770194],[143.39,38.99209773],[143.45,151.26]]]
["bitfinex","SOLUSD",1746019816717,[[143.02,0.063],[143.01,0.063],[143.0,0.063],[142.99,0.063],[142.98,0.063]],[[143.03,90.61832512],[143.06,26.0],[143.08,70.83748964],[143.1,142.3287],[143.11,16.04]]]
["bitfinex","SOLUSD",1746019847340,[[142.99,0.063],[142.98,0.063],[142.97,0.063],[142.96,0.063],[142.91,0.063]],[[143.0,18.64964886],[143.01,134.40462814],[143.03,1.0],[143.04,10.08380468],[143.05,135.2]]]
["bitfinex","SOLUSD",1746019860063,[[142.88,0.063],[142.87,0.063],[142.85,0.063],[142.84,0.063],[142.83,49.85748964]],[[142.89,68.5071385],[142.93,16.02],[142.94,186.56168964],[142.95,6.2387],[142.96,46.44811602]]]
["bitfinex","SOLUSD",1746019889494,[[142.88,0.063],[142.87,0.063],[142.85,0.063],[142.84,49.92048964],[142.8,65.87748964]],[[142.89,94.5071385],[142.94,49.85748964],[142.95,143.3226],[142.96,38.0],[143.01,56.85010594]]]
["bitfinex","SOLUSD",1746019896714,[[142.85,0.06129806],[142.84,0.063],[142.82,16.063],[142.8,298.40838964],[142.79,26.0]],[[142.88,49.85748964],[142.9,18.64964886],[142.91,26.0],[142.94,49.85748964],[142.95,16.0]]]
["bitfinex","SOLUSD",1746019930353,[[142.73,0.03],[142.7,49.88748964],[142.67,26.0],[142.66,50.14181278],[142.65,7.6586]],[[142.75,49.85748964],[142.79,18.64964886],[142.8,49.85748964],[142.81,58.02],[142.82,246.6284]]]
["bitfinex","SOLUSD",1746019939251,[[142.82,49.85748964],[142.81,16.0],[142.79,26.0],[142.78,6.4249],[142.75,17.83159743]],[[142.86,49.85748964],[142.88,18.64964886],[142.92,26.063],[142.93,10.51334341],[142.94,49.85748964]]]
["bitfinex","SOLUSD",1746019965989,[[142.37,52.7476484],[142.33,0.39002493],[142.32,1.0118411],[142.3,18.64964886],[142.29,26.0]],[[142.46,16.02],[142.51,377.6346],[142.62,35.78586779]]]
["bitfinex","SOLUSD",1746019993811,[[142.5,52.27897622],[142.43,16.16],[142.42,27.0],[142.41,1.40360839],[142.4,52.27897622]],[[142.51,0.063],[142.56,52.34197622],[142.57,16.16],[142.6,6.1639],[142.61,1.0]]]
["bitfinex","SOLUSD",1746020002140,[[142.42,52.27897622],[142.35,16.14],[142.34,7.4427],[142.33,34.76516973],[142.32,18.64964886]],[[142.47,26.0],[142.5,16.14],[142.51,0.063],[142.52,135.2],[142.55,1.0]]]
["bitfinex","SOLUSD",1746020020555,[[142.15,52.27897622],[142.08,52.27897622],[142.07,17.69709756],[142.06,1.28432314],[142.05,18.64964886]],[[142.25,16.26],[142.27,1.0],[142.3,135.2],[142.34,0.063],[142.4,122.73456208]]]
["bitfinex","SOLUSD",1746020040514,[[142.44,16.26],[142.38,7.2129],[142.37,241.5],[142.34,82.5],[142.32,1.5449]],[[142.49,0.063],[142.51,52.34197622],[142.52,18.64964886],[142.53,26.0],[142.56,0.063]]]
["bitfinex","SOLUSD",1746020072719,[[142.94,51.94898059],[142.93,20.048113],[142.9,1.28432314],[142.89,42.1],[142.88,51.94898059]],[[142.95,0.03],[142.97,0.063],[142.99,0.063],[143.02,0.063],[143.03,51.94898059]]]
["bitfinex","SOLUSD",1746020107247,[[143.15,49.9023772],[143.08,49.9023772],[143.07,6.0753],[143.06,1.0],[143.05,1.6423]],[[143.19,75.9023772],[143.22,18.67964886],[143.24,1.6403],[143.27,1.0],[143.31,15.98]]]
["bitfinex","SOLUSD",1746020115172,[[143.21,49.9023772],[143.19,16.64],[143.18,26.28432314],[143.17,18.64964886],[143.16,1.39590002]],[[143.22,0.03],[143.23,0.03],[143.27,49.9023772],[143.3,8.0694],[143.32,0.03]]]
["bitfinex","SOLUSD",1746020146122,[[143.17,49.9023772],[143.16,16.34],[143.11,26.0],[143.1,18.64964886],[143.08,52.5572772]],[[143.21,75.9023772],[143.24,18.64964886],[143.25,1.5109],[143.26,6.5593],[143.28,1.00765]]]
["bitfinex","SOLUSD",1746020155726,[[143.1,16.62432314],[143.08,49.9023772],[143.07,1.0]],[[143.21,6.2946],[143.25,1.5109],[143.27,1.0],[143.29,49.9023772],[143.31,135.2]]]
["bitfinex","SOLUSD",1746020186397,[[143.11,0.063],[143.08,16.2],[143.04,1.6183],[143.02,0.063],[143.01,296.3117772]],[[143.14,18.64964886],[143.15,26.0],[143.18,20.18044886],[143.19,26.0],[143.21,1.0]]]
["bitfinex","SOLUSD",1746020197594,[[143.21,49.9023772],[143.16,16.2],[143.15,49.9023772],[143.14,26.14216157],[143.13,1.14216157]],[[143.25,68.55202606],[143.26,26.0],[143.29,56.3525772],[143.33,2.5205],[143.34,17.2418411]]]
["bitfinex","SOLUSD",1746020232654,[[142.91,0.063],[142.88,16.143],[142.85,6.1571],[142.81,240.1],[142.8,50.9023772]],[[142.97,68.55202606],[143.01,49.9023772],[143.02,11.78906751],[143.03,19.36697736],[143.04,16.08]]]
["bitfinex","SOLUSD",1746020261651,[[142.88,0.063],[142.86,0.063],[142.85,49.9653772],[142.82,0.063],[142.79,49.8305]],[[142.89,94.55202606],[142.94,51.4726772],[142.95,1.0],[142.96,6.146],[142.97,177.46]]]
["bitfinex","SOLUSD",1746020272165,[[142.79,49.9023772],[142.76,0.063],[142.75,6.3487],[142.74,1.622],[142.73,49.9653772]],[[142.8,9.8473842],[142.83,18.64964886],[142.84,49.9023772],[142.86,16.08],[142.89,2.568]]]
["bitfinex","SOLUSD",1746020304931,[[142.77,0.063],[142.76,0.063],[142.73,0.063],[142.72,49.9653772],[142.63,22.79311893]],[[142.78,94.55202606],[142.8,49.9023772],[142.81,16.06],[142.82,1.5298],[142.84,7.78861954]]]
["bitfinex","SOLUSD",1746020315049,[[142.51,0.063],[142.42,49.9323772],[142.4,26.0],[142.39,16.08],[142.37,240.76]],[[142.52,118.45440326],[142.53,16.08],[142.56,1.0],[142.58,135.2],[142.59,95.58170131]]]
["bitfinex","SOLUSD",1746020346406,[[142.28,0.9976299],[142.27,0.03],[142.19,49.9023772],[142.17,0.03],[142.12,30.59576049]],[[142.29,84.73202606],[142.3,26.0],[142.31,49.9023772],[142.33,8.8732],[142.34,500.0]]]
["bitfinex","SOLUSD",1746020377045,[[141.82,1.5366],[141.8,6.4314],[141.78,26.0],[141.75,35.72807826],[141.74,6.71495275]],[[141.88,49.9023772],[141.89,16.16],[141.92,26.0],[141.94,18.64964886],[141.95,1.0]]]
["bitfinex","SOLUSD",1746020385747,[[141.84,1.9224285],[141.83,49.9023772],[141.77,25.08104886],[141.74,17.32],[141.72,242.0]],[[141.88,49.9023772],[141.92,60.94964886],[141.93,1.0],[141.95,6.4096],[141.96,49.9023772]]]
["bitfinex","SOLUSD",1746020413185,[[141.92,49.9023772],[141.89,49.9023772],[141.87,26.0],[141.85,18.64964886],[141.81,42.62431013]],[[141.93,0.063],[141.99,6.0692],[142.0,27.37733234],[142.02,22.23096468]]]
["bitfinex","SOLUSD",1746020438315,[[141.86,0.03],[141.85,49.9023772],[141.8,1.7743],[141.79,6.4516],[141.75,50.9023772]],[[141.89,17.68],[141.93,1.27957134],[141.95,44.64964886],[141.96,1.0],[142.1,35.95101371]]]
["bitfinex","SOLUSD",1746020450753,[[141.93,49.9023772],[141.89,49.9023772],[141.86,26.03],[141.85,1.8892],[141.84,25.08604886]],[[141.95,17.68],[141.97,49.9023772],[142.0,26.0],[142.01,19.9292202],[142.03,292.1223772]]]
["bitfinex","SOLUSD",1746020482117,[[141.41,1.0418968],[141.38,1.9305]],[[141.49,50.4029839],[141.51,3.0337912],[141.52,18.08],[141.53,1.0],[141.54,50.4029839]]]
["bitfinex","SOLUSD",1746020489681,[[141.34,50.4029839],[141.3,26.0],[141.29,18.64964886],[141.28,1.8668],[141.26,50.4029839]],[[141.39,53.46894859],[141.4,1.27957134],[141.43,23.68],[141.44,6.0484],[141.46,19.64964886]]]
["bitfinex","SOLUSD",1746020516820,[[141.22,53.28181404],[141.2,26.0],[141.17,18.64964886],[141.16,1.849],[141.12,54.28181404]],[[141.32,25.48],[141.35,1.0],[141.36,24.65564886],[141.37,26.0],[141.44,53.28181404]]]
["bitfinex","SOLUSD",1746020525057,[[141.41,78.12013001],[141.36,6.1997],[141.34,18.64964886],[141.33,51.12013001],[141.31,35.69020793]],[[141.42,0.063],[141.47,0.063],[141.5,25.48],[141.51,243.483],[141.56,6.3686]]]
["bitfinex","SOLUSD",1746020554116,[[141.54,50.93127363],[141.47,50.93127363],[141.43,6.5612],[141.42,67.61604079],[141.41,2.0564]],[[141.58,50.93127363],[141.59,18.64964886],[141.6,25.42],[141.62,18.64964886],[141.64,1.0]]]
["bitfinex","SOLUSD",1746020583831,[[141.53,50.93127363],[141.52,35.07993238],[141.47,50.93127363],[141.46,6.0815],[141.45,2.0673]],[[141.55,23.94],[141.58,243.04],[141.61,69.64392249],[141.64,6.636],[141.65,3.288]]]
["bitfinex","SOLUSD",1746020602465,[[141.47,50.93127363],[141.42,0.03],[141.4,50.96127363],[141.39,26.03],[141.38,35.34994157]],[[141.48,23.22],[141.51,50.93127363],[141.53,18.64964886],[141.55,243.98],[141.57,26.84526504]]]
["bitfinex","SOLUSD",1746020623768,[[141.57,50.93127363],[141.54,50.93127363],[141.5,6.3175],[141.48,26.0],[141.47,50.93127363]],[[141.61,0.063],[141.62,50.93127363],[141.63,18.71264886],[141.64,26.0],[141.65,0.063]]]
["bitfinex","SOLUSD",1746020634375,[[141.65,50.93127363],[141.61,76.93127363],[141.59,6.2807],[141.58,3.2232],[141.55,2.74270535]],[[141.66,0.063],[141.69,0.063],[141.7,0.063],[141.71,0.063],[141.73,50.93127363]]]
["bitfinex","SOLUSD",1746020666247,[[142.03,101.86254726],[141.96,50.93127363],[141.95,26.0],[141.94,1.0],[141.93,18.64964886]],[[142.04,0.063],[142.06,0.063],[142.08,0.063],[142.09,0.063],[142.1,26.063]]]
["bitfinex","SOLUSD",1746020676448,[[142.14,50.93127363],[142.1,50.93127363],[142.06,6.1422],[142.05,26.0],[142.04,18.64964886]],[[142.16,26.0],[142.17,0.063],[142.19,0.03],[142.2,20.54],[142.21,18.64964886]]]
["bitfinex","SOLUSD",1746020706505,[[141.79,0.063],[141.75,50.93127363],[141.73,0.063],[141.68,50.93127363],[141.65,32.3055]],[[141.8,89.56092249],[141.85,1.0],[141.87,15.66117729],[141.89,328.63124179],[141.91,18.65547688]]]
["bitfinex","SOLUSD",1746020737756,[[141.62,50.93127363],[141.55,1.5819],[141.54,50.93127363],[141.53,6.1252],[141.51,1.0]],[[141.63,20.18],[141.64,26.0],[141.65,242.9],[141.67,18.64964886],[141.74,2.6359]]]
["bitfinex","SOLUSD",1746020746382,[[141.61,50.93127363],[141.59,1.5033],[141.58,6.3907],[141.55,2.41215241],[141.54,69.58092249]],[[141.68,26.0],[141.7,20.18],[141.71,18.67964886],[141.8,1.03],[142.89,0.99]]]
["bitfinex","SOLUSD",1746020777002,[[141.71,0.063],[141.68,50.93127363],[141.65,41.84159372],[141.63,27.0],[141.62,1.5343]],[[141.73,18.76],[141.76,268.46],[141.77,69.58092249],[141.8,10.69484342],[141.82,57.08987719]]]
["bitfinex","SOLUSD",1746020789003,[[141.75,50.93127363],[141.71,1.5936],[141.7,6.4446],[141.69,35.82353617],[141.68,96.58092249]],[[141.79,18.76],[141.8,26.0],[141.84,242.56],[141.85,69.58092249],[141.86,11.54411867]]]
["bitfinex","SOLUSD",1746020815744,[[141.93,50.93127363],[141.89,50.93127363],[141.84,36.10109047],[141.83,44.64964886],[141.82,50.93127363]],[[141.94,19.0],[141.98,18.64964886],[142.0,249.023],[142.01,52.46437363],[142.02,0.03]]]
["bitfinex","SOLUSD",1746020848102,[[142.2,50.93127363],[142.17,50.93127363],[142.13,26.0],[142.12,6.3416],[142.11,1.0]],[[142.21,20.91078364],[142.22,0.03],[142.23,18.64964886],[142.24,18.38],[142.25,26.0]]]
["bitfinex","SOLUSD",1746020856856,[[142.17,50.93127363],[142.1,50.93127363],[142.08,26.0],[142.05,21.24234886],[142.04,6.2975]],[[142.19,44.36],[142.21,0.03],[142.22,50.96127363],[142.24,9.62523231],[142.25,6.0329]]]
["bitfinex","SOLUSD",1746020892817,[[142.2,44.64964886],[142.19,1.0],[142.18,1.40575382],[142.17,35.3589817],[142.15,0.14216157]],[[142.21,0.03],[142.22,0.03],[142.25,0.03],[142.27,0.03],[142.33,44.32]]]
["bitfinex","SOLUSD",1746020903839,[[142.29,26.0],[142.26,19.64964886],[142.23,41.91912439],[142.22,1.5515],[142.21,1.68948204]],[[142.37,18.26],[142.39,18.64964886],[142.41,7.8112],[142.53,20.88078364]]]
["bitfinex","SOLUSD",1746020935978,[[142.24,6.3408],[142.22,1.5153],[142.12,35.33520302],[142.11,18.65547688],[142.06,0.063]],[[142.34,18.64964886],[142.35,18.18],[142.36,18.64964886],[142.37,26.0],[142.41,6.3999]]]
["bitfinex","SOLUSD",1746020970731,[[142.45,26.0],[142.41,18.64964886],[142.4,7.041],[142.39,1.40357289],[142.38,11.56516686]],[[142.54,18.64964886],[142.55,50.222],[142.57,1.5751],[142.58,241.54],[142.6,1.0]]]
["bitfinex","SOLUSD",1746020980142,[[142.43,26.0],[142.4,20.0532633],[142.39,35.47289338],[142.38,26.33771204],[142.37,23.53146686]],[[142.54,18.64964886],[142.55,24.222],[142.57,27.5751],[142.59,0.03],[142.6,1.0]]]
["bitfinex","SOLUSD",1746021010297,[[142.34,0.063],[142.3,26.0],[142.28,0.063],[142.27,6.0072],[142.26,1.6517]],[[142.38,18.02],[142.39,5.03567529],[142.41,27.6159],[142.45,1.0],[142.46,6.3592]]]
["bitfinex","SOLUSD",1746021023400,[[142.13,0.063],[142.09,0.063],[142.06,0.063],[142.05,0.063],[142.02,8.02]],[[142.15,184.15412801],[142.16,1.0],[142.17,4.83161544],[142.19,10.27452906],[142.2,6.636]]]
["bitfinex","SOLUSD",1746021060440,[[142.12,26.0],[142.11,6.1685],[142.09,1.563],[142.08,35.97740787],[142.07,3.55681475]],[[142.21,0.03],[142.24,18.64964886],[142.25,153.06],[142.26,1.5636],[142.32,284.44]]]
["bitfinex","SOLUSD",1746021097291,[[141.96,26.063],[141.95,0.063],[141.93,8.2168],[141.91,0.063],[141.9,37.45554567]],[[142.02,17.78],[142.04,135.2],[142.08,241.98],[142.09,6.4233],[142.12,1.0]]]
["bitfinex","SOLUSD",1746021109098,[[141.96,61.11871061],[141.95,0.063],[141.94,0.063],[141.93,8.2168],[141.92,17.843]],[[142.05,135.2],[142.06,17.78],[142.08,241.98],[142.09,6.4533],[142.11,1.5349]]]
["bitfinex","SOLUSD",1746021144644,[[141.98,61.54470393],[141.97,6.5974],[141.96,0.063],[141.94,1.6476],[141.93,0.063]],[[142.08,5.04315681],[142.09,6.5341],[142.1,1.6373],[142.13,59.97],[142.15,1.0]]]
["bitfinex","SOLUSD",1746021156346,[[141.86,0.063],[141.81,0.063],[141.77,35.67904394],[141.75,6.2539],[141.72,1.5652]],[[141.9,5.14028928],[141.91,5.04315681],[141.94,59.94],[141.95,10.05975416],[141.97,21.13]]]
["bitfinex","SOLUSD",1746021192849,[[141.86,35.83757731],[141.85,1.5817],[141.83,6.367],[141.82,0.063],[141.77,1.03]],[[141.95,23.70494409],[141.96,1.5736],[142.0,260.72],[142.06,77.47264051],[142.08,18.65547688]]]
["bitfinex","SOLUSD",1746021226654,[[141.81,0.063],[141.8,35.8772937],[141.79,26.03],[141.78,0.03],[141.77,0.03]],[[141.89,17.46],[141.9,7.9783],[141.92,1.0],[141.93,3.5061942],[141.95,22.23260686]]]
["bitfinex","SOLUSD",1746021249280,[[141.82,26.0],[141.79,8.0729],[141.77,35.67904394],[141.76,18.64964886],[141.73,1.0]],[[141.86,5.0541494],[141.87,6.88984393],[141.88,0.063],[141.9,62.12964886],[141.93,242.66]]]
["bitfinex","SOLUSD",1746021272628,[[141.98,26.0],[141.95,35.77782247],[141.93,22.14069831],[141.92,5.42764725],[141.89,17.54]],[[142.05,17.54],[142.06,18.71264886],[142.07,26.0],[142.1,1.0],[142.23,9.03021665]]]
["bitfinex","SOLUSD",1746021286952,[[142.01,26.0],[141.98,18.64964886],[141.97,35.01132029],[141.94,6.3094],[141.92,31.94491518]],[[142.06,0.063],[142.1,18.64964886],[142.11,23.9816],[142.12,0.063],[142.13,1.03]]]
["bitfinex","SOLUSD",1746021326874,[[141.86,0.03],[141.84,26.03],[141.81,8.875716],[141.77,0.03],[141.74,6.3348]],[[141.87,261.10964886],[141.88,17.44],[141.9,1.0],[141.91,7.7746],[141.94,26.0]]]
["bitfinex","SOLUSD",1746021336492,[[141.8,0.03],[141.78,26.0],[141.75,5.39374672],[141.71,6.0874],[141.7,38.48110953]],[[141.86,18.64964886],[141.87,1.0],[141.88,7.6194],[141.89,242.48],[141.93,26.0]]]
["bitfinex","SOLUSD",1746021369835,[[141.54,50.91028914],[141.5,61.31344114],[141.49,18.64964886],[141.47,50.91028914],[141.45,5.59958662]],[[141.57,17.42],[141.6,242.84],[141.61,18.64964886],[141.62,6.94724572],[141.63,34.6686]]]
["bitfinex","SOLUSD",1746021397090,[[141.47,26.0],[141.44,35.01159402],[141.43,7.7279],[141.42,18.64964886],[141.37,1.03]],[[141.5,17.4],[141.54,50.91028914],[141.55,378.42],[141.56,1.0],[141.57,18.64964886]]]
["bitfinex","SOLUSD",1746021407995,[[141.52,50.91028914],[141.48,26.0],[141.47,86.8660433],[141.43,26.47614886],[141.41,1.0209484]],[[141.54,152.58],[141.55,243.22],[141.58,21.23934886],[141.61,61.06587079],[141.68,50.91028914]]]
["bitfinex","SOLUSD",1746021440346,[[141.32,50.91028914],[141.31,1.0],[141.27,18.64964886],[141.26,50.91028914],[141.24,61.85435811]],[[141.39,44.24],[141.42,18.64964886],[141.43,3.57866501],[141.53,35.14002608],[163.2,7.09506132]]]
["bitfinex","SOLUSD",1746021450037,[[141.3,51.91028914],[141.27,18.64964886],[141.26,50.91028914],[141.25,35.45373906],[141.21,1.03]],[[141.31,36.09591493],[141.37,20.56],[141.39,26.0],[141.47,50.91028914],[141.51,18.65547688]]]
["bitfinex","SOLUSD",1746021476368,[[141.23,0.03],[141.18,1.0],[140.05,219.06315353],[140.02,0.99],[115.6,16.66666667]],[[141.25,50.91028914],[141.29,18.64964886],[141.3,1.29058928],[141.32,26.0],[141.33,57.42717581]]]
["bitfinex","SOLUSD",1746021504024,[[141.41,1.0],[141.4,33.78215869],[141.38,26.0],[141.36,5.35649115],[141.33,33.78215869]],[[141.46,0.063],[141.47,0.063],[141.49,33.78215869],[141.52,0.063],[141.54,138.93339493]]]
["bitfinex","SOLUSD",1746021512243,[[141.35,1.0],[141.34,51.14572785],[141.31,26.0],[141.25,1.0],[141.2,35.56471189]],[[141.42,243.56],[141.45,18.64964886],[141.47,51.20872785],[141.48,12.32666211]]]
["bitfinex","SOLUSD",1746021543280,[[141.18,0.03],[141.17,51.17572785],[141.12,51.14572785],[141.06,5.40017491],[141.05,51.14572785]],[[141.21,51.14572785],[141.22,29.50711516],[141.25,18.64964886],[141.26,61.28725563],[141.28,1.0]]]
["bitfinex","SOLUSD",1746021550064,[[140.98,51.14572785],[140.91,51.14572785],[140.9,9.87459708],[140.86,1.41819146],[140.85,35.62181166]],[[141.11,243.84],[141.13,1.0],[141.14,35.86958842],[141.18,5.58572302],[141.25,65.18740051]]]
["bitfinex","SOLUSD",1746021578513,[[140.91,50.14572785],[140.87,18.64964886],[140.86,26.0],[140.84,51.14572785],[140.72,35.75696242]],[[140.98,27.0],[141.02,51.14572785],[141.05,51.14572785],[141.06,18.64964886],[141.08,285.76204722]]]
["bitfinex","SOLUSD",1746021606848,[[141.19,51.14572785],[141.15,18.64964886],[141.12,51.14572785],[141.09,1.0],[141.04,35.43668911]],[[141.24,0.063],[141.33,72.54872785],[141.34,18.64964886],[141.36,1.0],[141.37,35.47692174]]]
["bitfinex","SOLUSD",1746021613857,[[140.98,51.14572785],[140.96,35.73695237],[140.95,18.64964886],[140.93,0.03]],[[141.04,1.0]]]
["bitfinex","SOLUSD",1746021635079,[[141.05,51.14572785],[141.03,0.28432314],[141.02,18.64964886],[141.0,1.70204232],[140.99,18.64964886]],[[141.13,10.68402931],[141.14,0.063],[141.16,244.14],[141.19,7.48011088],[141.23,2.29994769]]]
["bitfinex","SOLUSD",1746021650001,[[141.0,53.36445023],[140.95,0.14216157],[140.93,18.67964886],[140.92,0.17216157],[140.91,1.0]],[[141.01,7.09169562],[141.02,5.09125511],[141.03,26.0],[141.06,17.72295477],[141.1,8.17711171]]]
["bitfinex","SOLUSD",1746021678637,[[141.76,53.36445023],[141.7,0.70386194],[141.69,26.0],[141.65,18.933972],[141.6,53.36445023]],[[141.77,40.67367849],[141.81,44.62982595],[141.82,18.64964886],[141.92,275.70556566],[141.94,23.69981389]]]
["bitfinex","SOLUSD",1746021688350,[[141.89,53.36445023],[141.84,26.0],[141.78,0.28432314],[141.76,53.36445023],[141.72,35.88142876]],[[141.9,7.04757353],[141.91,0.03],[141.92,435.016596],[141.93,51.21477037],[141.94,18.64964886]]]
["bitfinex","SOLUSD",1746021716600,[[141.89,52.68474503],[141.85,26.0],[141.82,49.829672],[141.78,9.226],[141.76,56.21785691]],[[141.91,0.03],[141.92,192.096596],[141.94,1.03],[141.95,17.61284628],[141.96,31.08]]]
["bitfinex","SOLUSD",1746021746124,[[141.66,52.93706142],[141.6,52.93706142],[141.58,26.0],[141.56,18.933972],[141.51,44.80189306]],[[141.68,38.33826623],[141.7,18.64964886],[141.73,67.00295802],[141.74,295.79706142],[141.76,3.50884556]]]
["bitfinex","SOLUSD",1746021754240,[[141.57,9.5994],[141.5,0.06],[141.48,29.48]],[[141.69,18.79181043],[141.72,74.27181043],[141.73,24.6948423]]]
["bitfinex","SOLUSD",1746021786637,[[141.85,50.88240767],[141.82,50.88240767],[141.79,18.933972],[141.78,25.19709549],[141.75,50.88240767]],[[141.9,57.92962401],[141.91,28.13],[141.92,470.98291638],[141.93,26.0],[141.95,14.5348]]]
["bitfinex","SOLUSD",1746021804492,[[141.66,0.063],[141.64,76.88240767],[141.61,50.88240767],[141.59,44.71264886],[141.56,18.64964886]],[[141.67,1.0],[141.69,50.88240767],[141.7,7.05726886],[141.71,18.64964886],[141.72,26.34]]]
["bitfinex","SOLUSD",1746021823205,[[141.72,50.88240767],[141.68,50.88240767],[141.67,26.0],[141.63,18.64964886],[141.62,0.28432314]],[[141.73,26.36],[141.75,0.03],[141.76,7.05431626],[141.77,26.0],[141.78,18.64964886]]]
["bitfinex","SOLUSD",1746021856745,[[141.78,50.88240767],[141.77,26.0],[141.75,50.88240767],[141.72,18.64964886],[141.71,10.17216157]],[[141.82,7.19340439],[141.83,0.03],[141.84,9.6446],[141.85,5.1671],[141.86,60.65316147]]]
["bitfinex","SOLUSD",1746021865852,[[141.78,33.50011775],[141.74,26.0],[141.71,20.62501894],[141.7,18.933972],[141.67,12.2821841]],[[141.81,0.14216157],[141.82,7.19339293],[141.83,33.53011775],[141.84,46.09492484],[141.85,29.3559]]]
["bitfinex","SOLUSD",1746021896375,[[141.75,50.81846994],[141.72,26.063],[141.7,0.063],[141.69,18.933972],[141.65,5.8585]],[[141.8,57.87065611],[141.81,0.28432314],[141.82,17.62919669],[141.83,18.67964886],[141.84,48.88]]]
["bitfinex","SOLUSD",1746021905492,[[141.63,0.063],[141.62,26.0],[141.61,50.88146994],[141.59,18.71264886],[141.57,0.063]],[[141.71,51.10279308],[141.72,18.64964886],[141.73,26.0],[141.74,48.79323316],[141.75,293.49846994]]]
["bitfinex","SOLUSD",1746021937263,[[141.64,33.59192203],[141.59,1e-08],[141.58,0.063],[141.57,26.063],[141.55,0.063]],[[141.65,7.20188558],[141.67,23.44],[141.68,62.29522141],[141.69,33.59192203],[141.71,45.20186957]]]
["bitfinex","SOLUSD",1746021969566,[[141.75,127.73411292],[141.72,20.06022699],[141.7,1.0],[141.68,51.1513796],[141.66,30.68890163]],[[141.76,0.03],[141.78,0.063],[141.82,0.063],[141.84,49.89259891],[141.85,5.1544]]]
["bitfinex","SOLUSD",1746021978890,[[141.76,50.86705646],[141.75,50.86705646],[141.73,27.41027009],[141.72,18.64964886],[141.71,0.28432314]],[[141.77,0.063],[141.78,0.063],[141.82,0.063],[141.83,7.08069449],[141.84,21.96]]]
["bitfinex","SOLUSD",1746022013004,[[141.84,50.86705646],[141.82,26.0],[141.8,18.64964886],[141.78,0.28432314],[141.77,1.41001097]],[[141.85,7.04970038],[141.88,17.62162263],[141.89,50.89705646],[141.9,26.03],[141.91,61.78209875]]]
["bitfinex","SOLUSD",1746022020257,[[141.87,50.86705646],[141.84,18.64964886],[141.83,27.40964368],[141.82,51.1513796],[141.79,1.0]],[[141.89,0.03],[141.9,7.07721634],[141.91,0.03],[141.92,72.66705646],[141.93,17.6152851]]]
["bitfinex","SOLUSD",1746022052887,[[141.73,0.063],[141.72,0.063],[141.7,50.93005646],[141.68,26.063],[141.57,21.303]],[[141.75,72.58705646],[141.77,26.44700474],[141.78,0.14216157],[141.79,35.26490716],[141.87,35.24640969]]]
["bitfinex","SOLUSD",1746022087536,[[141.72,50.86705646],[141.68,60.81945646],[141.67,44.71264886],[141.66,0.063],[141.65,5.2647]],[[141.73,2.94173107],[141.75,7.05482897],[141.77,26.6093],[141.79,17.63285405],[141.8,28.49424886]]]
["bitfinex","SOLUSD",1746022097445,[[141.65,0.063],[141.61,0.063],[141.6,50.93005646],[141.58,26.063],[141.54,68.16113432]],[[141.66,71.41799691],[141.67,28.65865744],[141.68,18.64964886],[141.69,43.64415272],[141.7,35.28743458]]]
["bitfinex","SOLUSD",1746022130259,[[141.71,50.90039732],[141.68,52.31135148],[141.66,26.0],[141.65,11.31242314],[141.64,18.64964886]],[[141.72,0.063],[141.74,0.063],[141.75,21.44],[141.76,0.03],[141.78,17.63412149]]]
["bitfinex","SOLUSD",1746022139179,[[141.71,84.26776932],[141.7,1.4107086],[141.69,27.0],[141.68,50.90039732],[141.59,242.8]],[[141.72,0.063],[141.74,0.063],[141.76,0.03],[141.78,0.063],[141.8,50.90039732]]]
["bitfinex","SOLUSD",1746022170807,[[141.81,18.64964886],[141.8,1.69410803],[141.79,18.64964886],[141.78,26.0],[141.77,1.0]],[[141.85,0.03],[141.87,0.03],[141.89,0.03],[141.9,0.03],[141.91,14.45522132]]]
["bitfinex","SOLUSD",1746022179218,[[141.82,1.40955124],[141.81,18.933972],[141.78,1.0],[141.77,21.08],[141.76,26.0]],[[141.85,0.03],[141.87,26.03],[141.88,7.04835126],[141.89,15.27161021],[141.9,0.03]]]
["bitfinex","SOLUSD",1746022203274,[[141.77,1.40991973],[141.74,47.88],[141.72,0.03],[141.64,22.03894979],[141.6,35.82621302]],[[141.84,26.0],[141.85,0.03],[141.86,17.21509915],[141.87,4.3642]]]
["bitfinex","SOLUSD",1746022246083,[[141.65,0.03],[141.64,0.28432314],[141.63,23.16914886],[141.62,8.9197],[141.6,26.28432314]],[[141.75,33.5648975],[141.77,243.76],[141.79,42.49]]]
["bitfinex","SOLUSD",1746022255834,[[141.68,18.933972],[141.67,31.89031229],[141.66,18.64964886],[141.65,9.8638],[141.52,39.90547688]],[[141.76,26.0],[141.78,4.5263],[141.8,55.09590088],[141.81,42.49],[141.83,27.79308348]]]
["bitfinex","SOLUSD",1746022287943,[[141.74,0.28432314],[141.73,18.64964886],[141.72,8.4064],[141.71,27.41040115],[141.7,4.4394]],[[141.78,33.50618354],[141.82,59.50618354],[141.83,7.05090112],[141.84,4.5804],[141.85,9.0387]]]
["bitfinex","SOLUSD",1746022297272,[[141.65,0.17216157],[141.64,18.64964886],[141.63,20.41216157],[141.62,27.41140922],[141.61,8.8362]],[[141.69,50.90837111],[141.72,26.0],[141.73,7.0559371],[141.75,50.90837111],[141.77,22.24731317]]]
["bitfinex","SOLUSD",1746022335317,[[141.35,0.28432314],[141.34,18.64964886],[141.33,14.57550948],[141.32,46.08],[141.31,0.03]],[[141.43,26.0],[141.44,4.1416],[141.46,7.0692145],[141.47,51.13752316],[141.49,0.14216157]]]
["bitfinex","SOLUSD",1746022366729,[[141.26,8.11332314],[141.25,24.34456684],[141.24,26.0],[141.22,20.93],[141.2,6.01642107]],[[141.34,59.74002941],[141.38,4.2174],[141.39,23.71159415],[141.4,72.28967827],[141.41,28.39700167]]]
["bitfinex","SOLUSD",1746022375671,[[141.4,18.64964886],[141.39,26.0],[141.38,19.88],[141.37,3.35133952],[141.26,78.75487492]],[[141.46,33.74002941],[141.47,0.063],[141.51,33.06680957],[141.52,0.063],[141.53,0.90129159]]]
["bitfinex","SOLUSD",1746022406993,[[141.65,0.28432314],[141.64,46.06122248],[141.63,19.64],[141.62,4.0202],[141.61,34.1319]],[[141.69,0.063],[141.71,0.063],[141.75,7.7256],[141.76,4.1319],[141.81,19.64]]]
["bitfinex","SOLUSD",1746022423753,[[141.75,0.14216157],[141.74,38.23181043],[141.73,26.0],[141.7,4.0899],[141.69,1.4103783]],[[141.79,50.88088727],[141.8,3.9575],[141.82,50.88088727],[141.84,7.9848],[141.85,0.03]]]
["bitfinex","SOLUSD",1746022450378,[[141.83,0.14216157],[141.82,0.14216157],[141.81,18.64964886],[141.8,19.42],[141.79,27.43975769]],[[141.86,33.5199763],[141.87,0.03],[141.88,0.063],[141.89,37.5041763],[141.9,26.03]]]
["bitfinex","SOLUSD",1746022486353,[[141.91,20.34252193],[141.9,11.548],[141.89,45.06],[141.88,1.0],[141.84,8.51202649]],[[141.97,0.063],[142.01,33.5499763],[142.02,26.0],[142.03,3.9768],[142.04,8.0663]]]
["bitfinex","SOLUSD",1746022496753,[[141.96,18.933972],[141.95,45.04],[141.92,1.0],[141.91,1.40848777],[141.86,11.09339964]],[[141.97,0.063],[142.01,0.063],[142.02,33.4869763],[142.03,4.0068],[142.04,8.0663]]]
["bitfinex","SOLUSD",1746022534007,[[141.79,0.03],[141.78,0.063],[141.73,0.31432314],[141.72,18.71264886],[141.66,7.073]],[[141.8,33.4869763],[141.81,0.90129159],[141.82,40.53821048],[141.83,26.0],[141.84,22.77864886]]]
["bitfinex","SOLUSD",1746022543928,[[141.79,0.03],[141.78,0.063],[141.73,0.03],[141.72,0.063],[141.71,18.933972]],[[141.8,59.4869763],[141.82,34.38826789],[141.84,11.17952054],[141.85,19.64964886],[141.86,8.0126]]]
["bitfinex","SOLUSD",1746022581864,[[141.87,0.28432314],[141.86,18.5],[141.85,20.05906372],[141.84,3.7277],[141.83,33.6256]],[[141.96,62.74068303],[141.97,3.8513],[141.99,7.8353],[142.0,7.9737536],[142.01,18.71264886]]]
["bitfinex","SOLUSD",1746022620513,[[141.93,18.933972],[141.91,18.34],[141.89,11.01128124],[141.88,22.02256249],[141.86,252.86230271]],[[141.97,0.063],[141.99,36.75270969],[142.0,0.03],[142.01,0.063],[142.02,4.90959159]]]
["bitfinex","SOLUSD",1746022631128,[[141.8,0.063],[141.79,0.03],[141.78,0.063],[141.77,18.996972],[141.75,26.0]],[[141.82,36.75270969],[141.84,26.0],[141.86,0.90129159],[141.88,22.54624886],[141.89,63.90809404]]]
["bitfinex","SOLUSD",1746022674301,[[141.67,0.03],[141.64,0.03],[141.62,7.8699],[141.61,3.798],[141.56,18.06]],[[141.68,26.0],[141.71,116.1469169],[141.72,7.9352383],[141.75,72.02683466],[141.76,43.64644247]]]
["bitfinex","SOLUSD",1746022686616,[[141.64,0.03],[141.61,0.03],[141.59,18.933972],[141.58,11.6719],[141.57,18.963972]],[[141.65,26.87874159],[141.66,36.75270969],[141.69,7.05788738],[141.7,29.19482552],[141.71,0.28432314]]]
["bitfinex","SOLUSD",1746022720351,[[141.48,0.03],[141.42,18.44630026],[141.41,22.07060053],[141.39,91.65630106],[141.38,6.38927661]],[[141.49,63.63145128],[141.51,7.06683791],[141.52,18.933972],[141.53,6.44389693],[141.54,59.32389816]]]
["bitfinex","SOLUSD",1746022731693,[[141.42,0.03],[141.39,3.7151],[141.38,25.99374886],[141.37,0.28432314],[141.35,44.64964886]],[[141.44,36.75270969],[141.46,26.87874159],[141.47,36.75270969],[141.51,18.933972],[141.52,1.0]]]
["bitfinex","SOLUSD",1746022770051,[[141.77,62.593972],[141.76,1.41015963],[141.75,1.0],[141.73,7.14520053],[141.68,289.47941193]],[[141.78,0.063],[141.82,0.063],[141.84,0.063],[141.85,0.063],[141.86,0.063]]]
["bitfinex","SOLUSD",1746022804988,[[141.84,17.42],[141.81,3.56920126],[141.8,11.5446],[141.78,1.0],[141.77,7.076]],[[141.91,55.74689399],[141.94,8.44704159],[141.96,81.74689399],[141.97,11.01313388],[141.98,18.933972]]]
["bitfinex","SOLUSD",1746022814510,[[141.77,18.933972],[141.76,26.0],[141.74,1.41042506],[141.73,17.42],[141.72,1.063]],[[141.86,11.5289],[141.9,17.42],[141.91,25.69668357],[141.92,9.52632552],[141.94,1.0]]]
["bitfinex","SOLUSD",1746022859365,[[141.77,18.64964886],[141.76,242.78432314],[141.75,43.32],[141.74,7.6003],[141.73,1.063]],[[141.85,36.85281983],[141.87,29.6524],[141.88,7.4527],[141.89,37.73156142],[141.9,25.69699155]]]
["bitfinex","SOLUSD",1746022867304,[[141.83,26.0],[141.82,18.64964886],[141.8,17.2],[141.79,18.26570026],[141.78,23.48005952]],[[141.89,36.85281983],[141.93,26.0],[141.94,0.87874159],[141.95,11.03532099],[141.96,62.23517334]]]
["bitfinex","SOLUSD",1746022891723,[[141.93,26.0],[141.9,18.933972],[141.89,25.0273],[141.88,5.41819968],[141.87,1.0]],[[141.97,0.063],[141.98,36.85281983],[142.0,0.03],[142.01,3.8142],[142.02,33.3897]]]
["bitfinex","SOLUSD",1746022933278,[[141.85,0.063],[141.83,0.28432314],[141.82,18.71264886],[141.81,43.06],[141.8,9.11516842]],[[141.93,26.0],[141.95,7.04504392],[141.96,60.09530225],[141.97,7.5371],[142.02,42.45]]]
["bitfinex","SOLUSD",1746022943770,[[141.88,0.28432314],[141.87,7.641],[141.86,22.33664886],[141.85,26.063],[141.82,1.47217515]],[[141.93,36.7884118],[141.96,40.5669118],[141.97,7.5371],[142.0,19.52839045],[142.01,23.0902627]]]
["bitfinex","SOLUSD",1746022980361,[[141.95,0.28432314],[141.94,26.0],[141.92,18.64964886],[141.91,7.236],[141.9,5.96102695]],[[141.99,36.7884118],[142.0,3.8714],[142.03,36.8184118],[142.04,15.67004481],[142.05,13.17808957]]]
["bitfinex","SOLUSD",1746022989151,[[141.97,0.28432314],[141.96,26.0],[141.93,27.58495112],[141.92,17.0],[141.91,3.8398]],[[142.0,0.5],[142.03,0.03],[142.04,3.9205],[142.07,26.10044886],[142.08,0.90874159]]]
["bitfinex","SOLUSD",1746023019083,[[142.16,0.28432314],[142.15,44.64964886],[142.12,1.40661581],[142.11,17.68],[142.1,3.45645544]],[[142.24,55.52572782],[142.27,37.6618],[142.29,26.58650018],[142.3,27.97436601],[142.31,56.52572782]]]
["bitfinex","SOLUSD",1746023052545,[[142.34,24.50527647],[142.33,17.9],[142.32,26.14216157],[142.3,1.54699133],[142.29,259.77650778]],[[142.38,0.03],[142.41,0.03],[142.42,37.70860876],[142.44,3.6797],[142.45,0.87874159]]]
["bitfinex","SOLUSD",1746023063049,[[142.39,18.62],[142.37,44.64964886],[142.34,7.44467277],[142.33,10.59729021],[142.31,8.0738]],[[142.42,1.0809484],[142.47,3.5215],[142.49,33.5667],[142.52,5.97258645],[142.53,1.03]]]
["bitfinex","SOLUSD",1746023093096,[[142.43,18.933972],[142.42,26.0],[142.41,19.36],[142.4,7.1822],[142.39,3.7651]],[[142.5,3.786],[142.51,36.62766036],[142.53,7.1286],[142.54,0.87874159],[142.55,26.0]]]
["bitfinex","SOLUSD",1746023107331,[[142.43,45.22],[142.42,6.85561071],[142.4,18.64964886],[142.39,17.96934729],[142.31,86.85777834]],[[142.51,3.7469],[142.53,0.90874159],[142.54,7.0678],[142.56,7.01472716],[142.57,87.303972]]]
["bitfinex","SOLUSD",1746023132162,[[142.26,3.6641],[142.25,18.933972],[142.24,33.0551],[142.23,0.063],[142.19,2.40522448]],[[142.37,26.0],[142.38,0.87874159],[142.39,0.28432314],[142.4,29.53624886],[142.41,7.05200681]]]
["bitfinex","SOLUSD",1746023163798,[[142.38,259.24],[142.37,0.14216157],[142.36,48.31034886],[142.34,7.3798],[142.31,3.48814889]],[[142.46,55.30010994],[142.49,26.87874159],[142.5,42.37],[142.51,18.64964886],[142.52,67.89714049]]]
["bitfinex","SOLUSD",1746023173589,[[142.44,18.933972],[142.43,43.86],[142.42,7.7946],[142.4,3.8118],[142.37,1.0]],[[142.52,0.03],[142.53,55.33010994],[142.55,4.50564159],[142.57,49.7252]]]
["bitfinex","SOLUSD",1746023210037,[[142.53,17.22],[142.52,18.64964886],[142.51,26.0],[142.5,3.82802314],[142.38,7.02323901]],[[142.58,0.03],[142.62,6.7188],[142.63,4.59074159],[142.66,43.44028326],[142.67,43.37]]]
["bitfinex","SOLUSD",1746023222053,[[142.55,44.933972],[142.54,20.8409],[142.51,7.96146821],[142.5,13.86092908],[142.48,8.2007201]],[[142.58,0.03],[142.64,0.03],[142.65,5.93370207],[142.66,43.36639484],[142.67,3.8672]]]
["bitfinex","SOLUSD",1746023265911,[[142.62,26.0],[142.61,21.725472],[142.59,24.54268251],[142.57,20.94942696],[142.55,1.0]],[[142.64,0.03],[142.65,5.93370207],[142.71,37.45134324],[142.73,8.9531],[142.76,101.04832632]]]
["bitfinex","SOLUSD",1746023278309,[[142.63,44.933972],[142.61,6.4055],[142.6,17.18],[142.59,8.76443868],[142.58,6.65216166]],[[142.64,0.03],[142.65,5.93370207],[142.71,1.0209484],[142.73,45.38349484],[142.78,25.7663256]]]
["bitfinex","SOLUSD",1746023317937,[[142.59,29.3774],[142.56,17.36432314],[142.55,18.64964886],[142.54,2.2793],[142.53,6.6054]],[[142.65,14.94029793],[142.68,3.13074159],[142.69,6.1167],[142.71,63.2409484],[142.73,69.88709772]]]
["bitfinex","SOLUSD",1746023354635,[[142.79,26.28432314],[142.78,0.28432314],[142.77,17.0],[142.76,24.66624886],[142.75,3.6733208]],[[142.8,0.03],[142.88,2.1441],[142.9,7.16314159],[142.92,5.71236961],[142.94,73.4371229]]]
["bitfinex","SOLUSD",1746023364051,[[142.86,16.92],[142.85,28.2015],[142.84,0.14216157],[142.83,6.19516157],[142.81,1.39962568]],[[142.95,0.87874159],[142.96,18.64964886],[142.97,8.8022],[142.99,88.47432314]]]
["bitfinex","SOLUSD",1746023396874,[[142.91,26.28432314],[142.9,16.86],[142.88,18.64964886],[142.87,82.5],[142.82,24.55895798]],[[142.95,0.03],[142.99,2.0881],[143.0,8.1920484],[143.01,0.87874159]]]
["bitfinex","SOLUSD",1746023404893,[[142.95,26.0],[142.94,16.86],[142.93,2.54462314],[142.91,7.9019372],[142.89,241.56]],[[143.0,1.5509484],[143.02,36.4371229],[143.04,8.4061],[143.07,19.52839045],[143.08,78.6271229]]]
["bitfinex","SOLUSD",1746023436339,[[142.86,26.0],[142.83,28.25931855],[142.82,23.03651908],[142.79,7.20919112],[142.74,249.70261798]],[[142.92,0.03],[142.95,42.8292229],[142.96,0.87874159],[142.97,18.64964886],[142.98,27.7945]]]
["bitfinex","SOLUSD",1746023467994,[[142.95,0.28432314],[142.94,16.76],[142.92,23.82853672],[142.91,6.5747],[142.86,22.04]],[[142.98,0.03],[143.0,1.5509484],[143.03,49.92281001],[143.04,0.87874159],[143.05,0.03]]]
["bitfinex","SOLUSD",1746023476309,[[142.9,16.76],[142.86,26.0],[142.85,240.68],[142.84,1.6173],[142.83,24.90914886]],[[142.95,50.8015516],[142.99,24.85754886],[143.0,36.6952602],[143.01,49.92281001],[143.02,20.0]]]
["bitfinex","SOLUSD",1746023510301,[[143.19,42.62],[143.15,1.68045448],[143.13,34.35574112],[143.12,24.24889282],[143.1,241.26]],[[143.26,32.87431012],[143.29,33.89525852],[143.3,18.64964886],[143.31,20.87874159],[143.32,7.3314]]]
["bitfinex","SOLUSD",1746023534342,[[143.13,26.0],[143.11,0.28432314],[143.1,18.64964886],[143.09,1.68150544],[143.08,48.28330983]],[[143.17,0.03],[143.23,7.36624159],[143.24,1.5709],[143.28,16.62],[143.29,71.9435987]]]
["bitfinex","SOLUSD",1746023549465,[[143.17,42.54],[143.16,6.56732314],[143.14,2.99180961],[143.13,101.14964886],[143.09,16.46201741]],[[143.23,0.03],[143.24,49.79906286],[143.28,0.87874159],[143.29,50.85001126],[143.3,25.05584886]]]
["bitfinex","SOLUSD",1746023583387,[[143.34,26.28432314],[143.32,16.48],[143.31,20.04445936],[143.3,9.13696662],[143.29,6.5961]],[[143.35,0.03],[143.4,0.041413],[143.42,6.4216],[143.43,55.40308979],[143.47,3.45447316]]]
["bitfinex","SOLUSD",1746023591718,[[143.39,0.28432314],[143.38,49.96616662],[143.37,5.56013101],[143.36,6.5432],[143.35,1.5925]],[[143.43,5.41360222],[143.52,7.15124159],[143.53,38.06076874],[143.54,3.52748122],[143.55,26.68370202]]]
["bitfinex","SOLUSD",1746023622440,[[143.58,0.28432314],[143.57,43.1],[143.54,1.39255788],[143.53,18.64964886],[143.52,6.66884711]],[[143.61,3.72],[143.64,34.03628474],[143.67,1.536],[143.68,6.44072493],[143.7,0.87874159]]]
["bitfinex","SOLUSD",1746023632880,[[143.53,0.28432314],[143.52,32.2206],[143.51,1.5331],[143.49,27.62549965],[143.48,19.49278653]],[[143.59,2.90047496],[143.6,1.3291545],[143.61,36.42713024],[143.63,0.03],[143.64,33.58587183]]]
["bitfinex","SOLUSD",1746023661491,[[143.46,0.063],[143.45,0.063],[143.39,18.64964886],[143.25,24.47369162],[120.88,0.1]],[[143.53,2.42274159],[143.55,6.5997],[143.57,57.75246749],[143.58,44.933972],[143.69,34.27542843]]]
["bitfinex","SOLUSD",1746023670591,[[143.35,26.0],[143.33,1.94402314],[143.32,18.64964886],[143.31,82.563]],[[143.47,10.85248642],[143.49,37.30184886],[143.5,49.6904523]]]
["bitfinex","SOLUSD",1746023701143,[[143.25,0.063],[143.23,0.063],[143.22,16.923],[143.21,0.063],[143.19,1.0]],[[143.28,49.6904523],[143.29,49.6904523],[143.31,6.3407],[143.32,34.48050078],[143.34,0.28432314]]]
["bitfinex","SOLUSD",1746023718074,[[143.02,0.063],[143.01,0.063],[142.97,256.62],[142.93,7.5888],[142.91,27.063]],[[143.03,99.3809046],[143.04,6.99122326],[143.06,27.6646],[143.07,24.997472],[143.08,67.16345115]]]
["bitfinex","SOLUSD",1746023742182,[[143.07,16.56],[143.06,21.26684886],[143.02,26.28432314],[142.99,246.3176],[142.95,1.03]],[[143.09,0.063],[143.1,52.11901209],[143.15,4.89028096],[143.18,54.22620718],[143.41,289.25261423]]]
["bitfinex","SOLUSD",1746023778226,[[142.84,0.063],[142.8,0.03],[142.75,17.623],[142.73,6.2786],[142.68,259.35847688]],[[142.85,21.250272],[142.86,114.8015678],[142.87,17.14845662],[142.9,35.97067497],[142.91,23.64279824]]]
["bitfinex","SOLUSD",1746023786740,[[142.68,0.063],[142.65,1.063],[142.64,52.27814714],[142.63,16.623],[142.62,24.70944886]],[[142.69,52.27814714],[142.71,26.0],[142.73,4.90446672],[142.74,52.56247028],[142.76,14.41575111]]]
["bitfinex","SOLUSD",1746023819575,[[142.59,1.9251718],[142.57,0.041793],[142.54,22.7758],[142.53,243.4478],[142.52,19.04280241]],[[142.6,52.27814714],[142.62,26.0],[142.63,0.28432314],[142.65,52.27814714],[142.67,17.17249595]]]
["bitfinex","SOLUSD",1746023850388,[[142.52,1e-08],[142.48,0.03],[142.46,1.0],[142.43,6.1786],[142.42,17.48]],[[142.53,139.15211914],[142.56,61.91001731],[142.57,20.0],[142.58,41.73097488],[142.59,17.48]]]
["bitfinex","SOLUSD",1746023859838,[[142.4,1.0],[142.37,2.3906],[142.34,18.64964886],[142.33,17.53],[142.31,27.9797951]],[[142.41,26.0],[142.43,57.54791454],[142.47,113.08063775],[142.48,12.28293201],[142.53,55.78162623]]]
["bitfinex","SOLUSD",1746023890942,[[142.44,1.0],[142.42,6.385],[142.41,21.02164886],[142.39,17.06],[142.38,0.28432314]],[[142.45,26.0],[142.47,52.49098889],[142.5,4.91242417],[142.51,41.94],[142.52,12.27977113]]]
["bitfinex","SOLUSD",1746023899280,[[142.4,0.53],[142.38,6.2313],[142.36,21.16994886],[142.33,16.76],[142.31,2.26411824]],[[142.41,26.0],[142.42,52.49098889],[142.46,5.19798311],[142.47,52.49098889],[142.49,54.57214018]]]
["bitfinex","SOLUSD",1746023930203,[[142.27,18.64964886],[142.26,23.1055],[142.25,0.28432314],[142.23,29.4052],[142.09,27.995]],[[142.32,26.0],[142.34,57.40883824],[142.37,12.2919303],[142.38,94.78098889],[142.43,1.0]]]
["bitfinex","SOLUSD",1746023969547,[[142.49,21.408472],[142.48,20.33710071],[142.47,32.2484],[142.46,17.62],[142.44,323.92]],[[142.5,0.063],[142.52,0.063],[142.53,0.063],[142.55,0.063],[142.61,7.47170286]]]
["bitfinex","SOLUSD",1746023979779,[[142.54,20.3365902],[142.53,16.6],[142.52,90.0539],[142.51,28.5448],[142.46,0.03]],[[142.55,0.063],[142.58,0.063],[142.59,0.063],[142.61,0.063],[142.63,34.62824082]]]
["bitfinex","SOLUSD",1746024012411,[[142.54,16.56],[142.51,18.64964886],[142.5,241.14],[142.49,34.7299],[142.48,0.28432314]],[[142.57,52.37069145],[142.59,26.0],[142.6,4.90894682],[142.62,0.14216157],[142.64,52.36572654]]]
["bitfinex","SOLUSD",1746024022123,[[142.54,16.56],[142.53,18.64964886],[142.51,6.5065],[142.5,241.42432314],[142.49,26.0]],[[142.58,52.37069145],[142.61,26.0],[142.62,0.14216157],[142.63,47.34015771],[142.64,0.20516157]]]
["bitfinex","SOLUSD",1746024061872,[[142.34,0.03],[142.33,0.03],[142.32,16.5],[142.28,6.3154],[142.22,10.77819982]],[[142.35,26.14216157],[142.37,115.64062246],[142.38,39.47523287],[142.4,1.0],[142.41,57.00677017]]]
["bitfinex","SOLUSD",1746024098788,[[142.08,16.48],[142.07,18.64964886],[142.06,6.42822314],[142.05,2.5478],[142.04,26.0]],[[142.18,47.21334017],[142.19,18.64964886],[142.2,54.55881203],[142.21,13.3475349],[142.22,23.51565472]]]
["bitfinex","SOLUSD",1746024108184,[[142.13,16.42],[142.11,8.9521],[142.1,44.933972],[142.09,1.0],[142.08,11.13970385]],[[142.18,34.55881203],[142.2,26.0],[142.22,0.063],[142.23,14.84232421],[142.24,38.64964886]]]
["bitfinex","SOLUSD",1746024144026,[[142.06,18.64964886],[142.05,26.05781705],[142.04,1.69172953],[142.03,9.6763],[142.02,26.0]],[[142.14,34.55881203],[142.19,14.14810992],[142.2,104.12996576],[142.22,13.36792471],[142.27,151.56]]]
["bitfinex","SOLUSD",1746024167632,[[142.2,16.34],[142.19,18.64964886],[142.18,6.55112314],[142.15,82.5],[142.14,29.75158076]],[[142.21,0.063],[142.22,0.063],[142.23,52.64340865],[142.26,26.0],[142.29,57.56313312]]]
["bitfinex","SOLUSD",1746024192547,[[142.3,101.433972],[142.29,276.3774],[142.27,17.26],[142.25,3.44751833],[142.2,46.24516745]],[[142.31,0.063],[142.32,0.063],[142.34,0.063],[142.38,34.70986249],[142.43,9.05222257]]]
["bitfinex","SOLUSD",1746024200565,[[142.35,18.64964886],[142.33,16.46432314],[142.32,26.0],[142.3,2.40447242],[142.29,259.1047598]],[[142.39,34.70986249],[142.43,26.063],[142.45,4.91404694],[142.46,4.61072314],[142.47,47.01635102]]]
["bitfinex","SOLUSD",1746024236723,[[142.54,153.39013666],[142.52,1.0],[142.51,261.72429314],[142.5,8.7273598],[142.48,6.8326056]],[[142.55,0.063],[142.58,0.063],[142.61,0.063],[142.63,34.70986249],[142.64,0.063]]]
["bitfinex","SOLUSD",1746024272280,[[142.7,16.0],[142.68,0.063],[142.65,240.86],[142.63,44.64964886],[142.61,6.2345]],[[142.71,34.70986249],[142.74,60.70986249],[142.75,0.67862314],[142.76,38.64964886],[142.77,4.2634]]]
["bitfinex","SOLUSD",1746024283175,[[142.71,2.51516041],[142.7,16.0],[142.68,0.063],[142.67,21.11364886],[142.65,247.0736]],[[142.72,34.70986249],[142.74,26.0],[142.79,5.3643424],[142.8,35.33307143],[142.81,42.29]]]
["bitfinex","SOLUSD",1746024317313,[[142.56,15.9],[142.55,0.063],[142.54,0.063],[142.5,18.71264886],[142.48,9.0094]],[[142.57,60.70986249],[142.62,48.31044812],[142.63,22.91304886],[142.64,20.0],[142.65,34.70986249]]]
["bitfinex","SOLUSD",1746024328023,[[142.57,15.92],[142.55,0.063],[142.54,0.063],[142.51,0.063],[142.49,2.3318]],[[142.58,69.41972498],[142.61,62.40216157],[142.62,19.64964886],[142.63,0.4623],[142.64,4.2634]]]
["bitfinex","SOLUSD",1746024367288,[[142.4,0.34732314],[142.39,18.64964886],[142.38,22.0913],[142.37,2.4218],[142.36,83.96750705]],[[142.43,26.0],[142.5,1.0],[142.51,4.91216767],[142.54,37.09927102],[142.61,170.62180033]]]
["bitfinex","SOLUSD",1746024406123,[[142.3,15.85],[142.28,0.03],[142.27,8.8731],[142.25,18.67964886],[142.24,0.03]],[[142.31,34.58619098],[142.32,26.0],[142.37,0.14216157],[142.38,77.98835255],[142.39,44.1261079]]]
["bitfinex","SOLUSD",1746024412556,[[142.37,6.6351],[142.36,21.03094886],[142.35,15.76],[142.34,0.28432314],[142.33,26.0]],[[142.42,34.64919098],[142.43,26.0],[142.47,42.5114583],[142.48,0.063],[142.49,47.31478976]]]
["bitfinex","SOLUSD",1746024448953,[[142.15,0.03],[142.14,0.03],[142.13,15.74],[142.1,6.1344],[142.09,2.5885]],[[142.16,50.56311651],[142.17,50.56311651],[142.19,13.41160697],[142.2,1.0],[142.21,67.18253258]]]
["bitfinex","SOLUSD",1746024461890,[[142.11,21.16754886],[142.09,15.77],[142.08,248.58112314],[142.06,82.5],[142.04,27.0]],[[142.13,33.33585182],[142.15,26.0],[142.17,33.33585182],[142.21,55.5294454],[142.22,6.77077906]]]
["bitfinex","SOLUSD",1746024499009,[[142.27,18.64964886],[142.26,15.64],[142.25,0.28432314],[142.23,247.8761],[142.22,3.5478]],[[142.31,33.39885182],[142.32,26.0],[142.37,42.26],[142.38,33.33585182],[142.4,5.2211]]]
["bitfinex","SOLUSD",1746024542299,[[142.24,15.58],[142.21,241.54],[142.18,0.03],[142.14,26.0],[142.11,11.77819982]],[[142.25,66.67170364],[142.26,26.0],[142.27,4.92025723],[142.28,42.29],[142.3,51.89689518]]]
["bitfinex","SOLUSD",1746024557211,[[142.14,0.03],[142.13,0.03],[142.12,15.6],[142.09,18.67964886],[142.08,6.0432]],[[142.15,33.33585182],[142.16,26.0],[142.17,33.33585182],[142.19,42.29],[142.2,14.63083604]]]
["bitfinex","SOLUSD",1746024602662,[[142.05,34.16964886],[142.03,10.2671967],[142.02,18.64964886],[142.01,0.28432314],[142.0,268.96]],[[142.07,33.33585182],[142.11,26.0],[142.15,0.14216157],[142.16,42.43216157],[142.17,53.85145779]]]
["bitfinex","SOLUSD",1746024611243,[[142.1,15.52],[142.07,9.0311],[142.06,18.64964886],[142.05,0.28432314],[142.03,1.0326967]],[[142.11,33.33585182],[142.12,26.0],[142.17,33.39885182],[142.18,0.28432314],[142.19,48.2969552]]]
["bitfinex","SOLUSD",1746024648994,[[141.74,19.65234556],[141.73,18.2393],[141.72,6.169],[141.69,26.0],[141.67,1.0]],[[141.75,33.33585182],[141.8,26.0],[141.82,33.33585182],[141.84,4.40556157],[141.85,24.93491203]]]
["bitfinex","SOLUSD",1746024682607,[[141.87,18.933972],[141.86,27.40928793],[141.85,1.28432314],[141.84,18.64964886],[141.83,251.5315]],[[141.89,0.063],[141.98,0.063],[142.03,4.3264],[142.05,25.9279049],[142.06,1.1035]]]
["bitfinex","SOLUSD",1746024694018,[[141.94,242.38],[141.93,15.64],[141.89,6.2537],[141.88,18.64964886],[141.86,2.6777]],[[141.95,42.87116718],[141.96,76.87116718],[141.98,42.353],[142.0,4.92962049],[142.01,1.28432314]]]
["bitfinex","SOLUSD",1746024729467,[[141.95,0.28432314],[141.94,18.64964886],[141.93,9.0856],[141.92,257.78],[141.9,28.4085106]],[[141.98,0.063],[142.01,50.93416718],[142.03,0.063],[142.04,0.063],[142.06,42.29]]]
["bitfinex","SOLUSD",1746024744189,[[141.93,15.48],[141.9,44.64964886],[141.89,8.808],[141.87,1.40887091],[141.85,1.0]],[[141.96,50.6743879],[141.98,0.063],[142.0,26.0],[142.01,0.063],[142.02,0.14216157]]]
["bitfinex","SOLUSD",1746024784236,[[142.27,27.757472],[142.26,27.40508569],[142.24,1.0],[142.23,21.86109654],[142.21,82.5]],[[142.28,0.063],[142.3,0.063],[142.32,0.063],[142.36,59.31504384],[142.37,0.063]]]
["bitfinex","SOLUSD",1746024818989,[[142.21,15.4],[142.2,241.56],[142.19,0.063],[142.18,18.64964886],[142.17,0.28432314]],[[142.25,33.31504384],[142.26,1.4541],[142.27,4.2634],[142.28,26.0],[142.31,34.59936698]]]
["bitfinex","SOLUSD",1746024839542,[[142.23,15.38],[142.2,0.063],[142.19,0.063],[142.18,241.68],[142.17,18.64964886]],[[142.24,92.63008768],[142.26,1.4541],[142.29,43.27],[142.3,5.06158579],[142.31,72.10685427]]]
["bitfinex","SOLUSD",1746024868151,[[142.11,0.063],[142.1,15.423],[142.09,8.7802],[142.08,0.063],[142.07,0.063]],[[142.12,59.31504384],[142.17,33.31504384],[142.18,46.67556157],[142.19,2.3823],[142.23,12.30403692]]]
["bitfinex","SOLUSD",1746024898785,[[141.96,0.03],[141.94,15.34],[141.92,9.0165],[141.87,0.03],[141.86,0.03]],[[141.97,66.63008768],[142.0,43.27],[142.01,43.57892662],[142.02,5.35813974],[163.45,1.0]]]
["bitfinex","SOLUSD",1746024937320,[[141.98,18.64964886],[141.97,2.4851],[141.96,0.31432314],[141.95,21.6513],[141.91,82.5]],[[142.02,26.0],[142.03,33.31504384],[142.06,1.3057],[142.07,4.3264],[142.09,61.203972]]]
["bitfinex","SOLUSD",1746024949449,[[142.02,18.64964886],[142.01,6.4365],[142.0,15.3],[141.98,2.83182314],[141.96,108.53]],[[142.06,0.063],[142.07,33.37804384],[142.08,26.0],[142.13,18.79181043],[142.14,4.2634]]]
["bitfinex","SOLUSD",1746025003629,[[141.9,0.03],[141.89,0.03],[141.87,0.03],[141.84,24.2243],[141.76,117.93730704]],[[141.91,33.37616467],[141.93,42.55432314],[141.94,23.58132039],[141.95,2.1124],[141.96,33.37616467]]]
["bitfinex","SOLUSD",1746025044074,[[142.19,12.80819842],[142.17,18.64964886],[142.16,17.7112],[142.15,0.28432314],[142.12,7.52876004]],[[142.22,33.37616467],[142.23,26.0],[142.25,0.063],[142.28,0.28432314],[142.29,18.71264886]]]
["bitfinex","SOLUSD",1746025055680,[[142.3,12.76101356],[142.26,33.76964886],[142.24,0.28432314],[142.23,6.2351],[142.16,3.46696339]],[[142.31,26.0],[142.32,33.43916467],[142.34,0.063],[142.36,1.3959],[142.38,34.40616467]]]
["bitfinex","SOLUSD",1746025097944,[[142.26,2.4931],[142.24,6.6882],[142.23,33.70964886],[142.22,26.28432314],[142.2,1.46867242]],[[142.35,8.8599],[142.37,42.333],[142.38,33.40616467],[142.39,5.04931337],[142.4,21.03]]]
["bitfinex","SOLUSD",1746025111704,[[142.33,15.02],[142.3,6.80616157],[142.29,18.64964886],[142.28,2.79186157],[142.25,353.70133491]],[[142.37,59.43916467],[142.38,0.03],[142.4,0.03],[142.42,2.95472314],[142.44,1.0]]]
["bitfinex","SOLUSD",1746025177368,[[142.34,14.94],[142.33,27.52254886],[142.31,0.14216157],[142.3,267.48],[142.27,88.5347247]],[[142.38,0.03],[142.39,20.75859151],[142.4,0.03],[142.41,26.03],[142.42,0.03]]]
["bitfinex","SOLUSD",1746025215819,[[142.27,11.33865072],[142.26,40.92],[142.25,5.82032475],[142.24,241.7],[142.23,10.0935]],[[142.34,33.28595361],[142.36,26.0],[142.37,2.6447],[142.38,51.96560247],[142.39,6.2567]]]
["bitfinex","SOLUSD",1746025227921,[[142.33,0.28432314],[142.32,14.92],[142.3,51.81617863],[142.29,6.1659],[142.28,3.5063]],[[142.38,0.03],[142.39,0.03],[142.4,33.31595361],[142.42,0.03],[142.43,9.1722]]]
["bitfinex","SOLUSD",1746025272482,[[142.51,0.063],[142.49,18.933972],[142.48,33.60964886],[142.47,241.42432314],[142.44,26.0]],[[142.56,26.0],[142.58,2.4322],[142.59,6.2495],[142.61,18.64964886],[142.64,20.03]]]
["bitfinex","SOLUSD",1746025282570,[[142.57,18.933972],[142.56,14.96],[142.55,26.0],[142.53,11.43494157],[142.52,82.5]],[[142.64,33.31595361],[142.66,26.0],[142.67,42.31],[142.68,21.472272],[142.72,21.0]]]
["bitfinex","SOLUSD",1746025320356,[[142.75,15.0],[142.72,18.64964886],[142.71,32.37412314],[142.7,8.03190109],[142.69,1.40057699]],[[142.78,0.03],[142.79,0.03],[142.82,59.31595361],[142.85,18.933972],[142.92,135.2]]]
["bitfinex","SOLUSD",1746025360048,[[142.7,15.0],[142.65,6.5112],[142.64,47.22714886],[142.63,323.50432314],[142.62,9.11867312]],[[142.72,33.28595361],[142.76,26.0],[142.79,44.9241],[142.8,33.28595361],[142.81,26.2521]]]
["bitfinex","SOLUSD",1746025373465,[[142.64,0.063],[142.62,14.88],[142.6,18.933972],[142.59,26.0],[142.58,1.46494451]],[[142.69,33.28595361],[142.7,26.0],[142.72,2.4616],[142.73,51.93560247],[142.75,48.441]]]
["bitfinex","SOLUSD",1746025412702,[[142.51,0.063],[142.5,0.063],[142.49,14.903],[142.45,0.063],[142.44,8.8108]],[[142.53,26.0],[142.56,33.57027675],[142.58,2.398],[142.59,45.04826921],[142.6,21.0]]]
["bitfinex","SOLUSD",1746025419110,[[142.51,0.063],[142.5,0.063],[142.49,14.903],[142.45,18.71264886],[142.44,8.8108]],[[142.52,59.28595361],[142.55,0.28432314],[142.56,18.64964886],[142.59,40.43765361],[142.6,5.61021212]]]
["bitfinex","SOLUSD",1746025463958,[[142.44,14.86],[142.38,241.38],[142.37,2.4385],[142.35,6.4761],[142.34,26.0]],[[142.45,92.57190722],[142.47,2.5578],[142.48,6.83222314],[142.5,19.64964886],[142.51,41.38763244]]]
["bitfinex","SOLUSD",1746025477956,[[142.43,2.422],[142.42,0.28432314],[142.41,25.10084886],[142.4,40.86],[142.39,1.40393404]],[[142.51,26.0],[142.54,44.7009],[142.55,24.89874886],[142.58,40.47109791],[142.59,34.28595361]]]
["bitfinex","SOLUSD",1746025518501,[[142.4,14.84],[142.38,9.1844],[142.36,26.0],[142.35,1.40395294],[142.34,82.5]],[[142.45,33.28595361],[142.52,33.57027675],[142.53,22.11984886],[142.54,6.471],[142.55,20.03]]]
["bitfinex","SOLUSD",1746025560770,[[142.49,14.84],[142.48,241.26],[142.47,50.77424886],[142.46,1.5319],[142.43,1.0]],[[142.53,33.31595361],[142.54,0.03],[142.55,0.03],[142.56,0.03],[142.57,26.03]]]
["bitfinex","SOLUSD",1746025572276,[[142.37,14.82],[142.32,6.13],[142.31,46.30704886],[142.3,241.68732314],[142.28,1.0]],[[142.38,33.28595361],[142.4,26.0],[142.43,0.28432314],[142.45,33.28595361],[142.47,27.91920807]]]
["bitfinex","SOLUSD",1746025613940,[[142.45,14.82],[142.42,44.933972],[142.41,8.00214391],[142.4,242.866],[142.39,26.0]],[[142.51,59.28595361],[142.52,5.22919492],[142.53,0.03],[142.54,0.03],[142.55,50.3733]]]
["bitfinex","SOLUSD",1746025627368,[[142.54,0.28432314],[142.53,46.05226513],[142.52,22.5325],[142.51,242.26],[142.49,82.5]],[[142.55,0.03],[142.56,0.03],[142.57,0.03],[142.59,0.03],[142.63,0.03]]]
["bitfinex","SOLUSD",1746025669797,[[142.57,14.74],[142.53,240.98],[142.51,6.4273],[142.5,18.71264886],[142.48,1.5979]],[[142.58,59.28595361],[142.59,33.28595361],[142.61,26.0],[142.62,0.28432314],[142.63,18.64964886]]]
["bitfinex","SOLUSD",1746025700520,[[142.54,14.74],[142.51,1.691],[142.5,18.996972],[142.48,6.5317],[142.47,272.94805989]],[[142.56,33.28595361],[142.59,26.0],[142.63,1.66936157],[142.64,42.33216157],[142.65,26.21354886]]]
["bitfinex","SOLUSD",1746025737560,[[142.61,18.64964886],[142.6,6.4108],[142.59,1.87522314],[142.58,60.29089002],[142.57,241.12]],[[142.68,0.03],[142.7,33.13594661],[142.71,42.21],[142.72,0.03],[142.73,0.31432314]]]
["bitfinex","SOLUSD",1746025798081,[[142.73,14.64],[142.66,18.64964886],[142.65,242.425],[142.64,6.4963],[142.62,8.94799016]],[[142.74,20.65372811],[142.76,76.2353],[142.77,0.28432314],[142.78,18.64964886],[142.79,5.60268152]]]
["bitfinex","SOLUSD",1746025813509,[[142.69,14.64],[142.65,240.84],[142.64,0.063],[142.63,18.71264886],[142.62,1.79462314]],[[142.7,46.65372811],[142.73,1.611],[142.74,26.0],[142.76,0.14216157],[142.77,67.32014886]]]
["bitfinex","SOLUSD",1746025871691,[[142.59,1.5035],[142.58,0.28432314],[142.57,18.64964886],[142.56,21.0159],[142.55,26.063]],[[142.65,26.0],[142.69,42.21],[142.7,18.64964886],[142.71,1.6415],[142.73,40.23464886]]]
["bitfinex","SOLUSD",1746025920956,[[142.51,24.72144886],[142.5,1.5355],[142.48,40.84432314],[142.46,1.0],[142.45,1.40355562]],[[142.58,33.09404886],[142.62,43.8329],[142.63,25.026072],[142.64,0.03],[142.66,174.93203816]]]
["bitfinex","SOLUSD",1746025935975,[[142.57,26.49354886],[142.55,0.28432314],[142.54,26.0],[142.53,14.56],[142.51,2.40219312]],[[142.58,0.063],[142.63,33.09404886],[142.64,26.03],[142.66,0.03],[142.67,0.063]]]
["bitfinex","SOLUSD",1746025986412,[[142.78,18.933972],[142.77,27.40023125],[142.75,30.23625113],[142.74,20.10232631],[142.71,7.0071669]],[[142.79,0.063],[142.8,0.03],[142.81,0.03],[142.87,34.0267],[142.96,135.2]]]
["bitfinex","SOLUSD",1746025997628,[[142.76,240.76],[142.74,14.48],[142.69,18.64964886],[142.67,7.6727],[142.66,26.0]],[[142.77,59.09404886],[142.79,0.063],[142.8,75.33404886],[142.81,7.8821],[142.82,0.03]]]
["bitfinex","SOLUSD",1746026061824,[[142.73,0.063],[142.71,14.44],[142.7,0.063],[142.68,0.063],[142.65,242.3667]],[[142.74,33.0432176],[142.76,42.16],[142.79,1.0],[142.8,34.5673176],[142.81,161.8733]]]
["bitfinex","SOLUSD",1746026116550,[[142.64,0.063],[142.62,0.063],[142.61,14.463],[142.6,7.8364],[142.52,26.03]],[[142.65,63.10197101],[142.66,20.65764787],[142.68,18.64964886],[142.69,1.0],[142.7,5.60634906]]]
["bitfinex","SOLUSD",1746026127192,[[142.65,8.0154],[142.64,0.063],[142.63,18.933972],[142.62,15.86460945],[142.61,0.063]],[[142.71,26.0],[142.72,33.10779803],[142.73,0.03],[142.74,0.03],[142.76,0.28432314]]]
["bitfinex","SOLUSD",1746026166008,[[142.95,18.64964886],[142.94,15.90076446],[142.93,0.14216157],[142.92,1.5793],[142.9,26.0]],[[143.0,33.10779803],[143.01,26.0],[143.02,1.0026967],[143.07,48.03614621],[143.08,51.75744689]]]
["bitfinex","SOLUSD",1746026180322,[[142.9,14.36],[142.87,1.5957],[142.86,0.28432314],[142.84,240.52],[142.62,121.15387709]],[[142.91,33.10779803],[142.94,33.10779803],[142.95,26.0],[142.99,47.75482143],[143.0,7.7972]]]
["bitfinex","SOLUSD",1746026223677,[[142.81,14.56],[142.79,0.063],[142.78,0.063],[142.76,1.596],[142.74,25.238072]],[[142.82,50.08387773],[142.83,26.0],[142.87,50.08387773],[142.88,1.5657],[142.89,19.933972]]]
["bitfinex","SOLUSD",1746026234711,[[142.79,0.063],[142.78,0.063],[142.77,14.56],[142.76,0.063],[142.75,0.063]],[[142.8,50.08387773],[142.81,26.0],[142.85,0.28432314],[142.86,2.6639],[142.87,92.24387773]]]
["bitfinex","SOLUSD",1746026282676,[[142.92,26.29564886],[142.9,0.28432314],[142.89,255.0],[142.87,1.6583],[142.86,18.40460536]],[[142.93,0.03],[142.96,0.03],[143.07,135.2]]]
["bitfinex","SOLUSD",1746026319786,[[143.03,15.36],[143.0,240.5],[142.99,1.5278],[142.98,18.64964886],[142.96,6.52442314]],[[143.04,32.95804813],[143.05,26.0],[143.08,32.98804813],[143.09,0.28432314],[143.1,0.071752]]]
["bitfinex","SOLUSD",1746026352777,[[142.92,14.36],[142.91,240.32],[142.9,18.64964886],[142.89,0.063],[142.85,6.7273]],[[142.93,32.95804813],[142.94,32.95804813],[142.95,26.0],[143.0,8.14422314],[143.01,67.55665254]]]
["bitfinex","SOLUSD",1746026382908,[[142.9,0.28432314],[142.89,18.71264886],[142.88,14.36],[142.86,3.32541611],[142.85,32.7273]],[[142.94,32.95804813],[142.97,26.0],[143.0,7.8899],[143.01,32.95804813],[143.04,42.09]]]
["bitfinex","SOLUSD",1746026396125,[[142.94,33.06964886],[142.9,6.2957],[142.89,1.97442314],[142.88,1.39905489],[142.87,26.0]],[[142.96,32.95804813],[142.98,26.0],[143.0,0.03],[143.01,32.95804813],[143.03,10.97700219]]]
["bitfinex","SOLUSD",1746026442171,[[142.93,18.64964886],[142.92,14.38],[142.91,1.39897946],[142.9,246.96392314],[142.88,1.5463]],[[142.97,32.95804813],[142.99,0.03],[143.0,26.03],[143.01,32.95804813],[143.02,0.03]]]
["bitfinex","SOLUSD",1746026483409,[[143.07,254.7],[143.04,18.64964886],[143.01,33.7251],[142.94,89.55866424]],[[143.08,49.91368392],[143.09,0.03],[143.12,26.03],[143.13,6.134],[143.15,50.16800706]]]
["bitfinex","SOLUSD",1746026493442,[[143.07,14.38],[143.02,18.64964886],[143.01,7.7251],[143.0,266.54432314],[142.97,6.51571567]],[[143.08,32.93653808],[143.09,0.03],[143.1,26.071752],[143.11,1.6547],[143.12,0.03]]]
["bitfinex","SOLUSD",1746026534989,[[143.03,14.38],[143.01,18.64964886],[143.0,6.3765],[142.99,27.6252],[142.98,0.28432314]],[[143.06,32.92806958],[143.08,0.03],[143.09,26.03],[143.1,6.542252],[143.18,135.2]]]
["bitfinex","SOLUSD",1746026553394,[[143.05,33.00964886],[143.02,3.05675579],[143.01,32.3252],[142.99,86.04361702],[142.98,253.21233269]],[[143.06,0.03],[143.08,0.03],[143.09,32.92806958],[143.1,0.071752],[143.12,26.03]]]
["bitfinex","SOLUSD",1746026592553,[[143.07,67.94014259],[143.05,83.5],[143.04,5.63297493],[143.03,6.29790945],[143.02,6.99181523]],[[143.08,0.03],[143.09,0.03],[143.1,0.071752],[143.12,0.03],[143.13,0.03]]]
["bitfinex","SOLUSD",1746026655848,[[143.08,0.063],[143.07,33.05264886],[143.05,240.16],[143.04,6.0734],[143.03,26.28432314]],[[143.11,32.88052173],[143.14,27.5001],[143.15,39.10922173],[143.16,0.28432314],[143.17,42.0]]]
["bitfinex","SOLUSD",1746026672696,[[143.08,14.383],[143.07,0.063],[143.05,0.28432314],[143.04,1.39798731]],[[143.14,1.5001],[143.15,8.825899],[143.17,6.3715],[143.19,5.9769746],[143.2,1.03]]]
["bitfinex","SOLUSD",1746026722927,[[142.78,0.063],[142.76,0.063],[142.75,0.063],[142.74,14.34],[142.67,26.0]],[[142.79,100.88052173],[142.8,33.16484487],[142.83,12.19019738],[142.84,197.43921561],[142.85,20.0]]]
["bitfinex","SOLUSD",1746026733154,[[142.64,0.03],[142.6,22.179256],[142.51,246.46751937],[142.5,82.5],[142.48,8.01831867]],[[142.65,58.88052173],[142.66,32.88052173],[142.68,42.0],[142.69,0.28432314],[142.7,12.68853072]]]
["bitfinex","SOLUSD",1746026768700,[[142.63,18.64964886],[142.62,14.36],[142.61,1.6337],[142.6,32.91272314],[142.56,82.5]],[[142.66,32.88052173],[142.7,42.0],[142.72,0.063],[142.73,33.16484487],[142.74,6.447]]]
["bitfinex","SOLUSD",1746026816259,[[142.48,18.64964886],[142.47,6.5955],[142.45,0.31432314],[142.44,14.34],[116.59,5.0]],[[142.51,58.88052173],[142.57,42.0],[142.58,13.50095386],[142.59,33.88052173],[142.6,6.1645]]]
["bitfinex","SOLUSD",1746026828477,[[142.45,18.67964886],[142.44,21.06936157],[142.43,26.14216157],[142.42,1.6804],[142.41,2.43366704]],[[142.49,20.72024645],[142.54,68.0],[142.55,0.063],[142.58,13.50095386],[142.59,21.72024645]]]
["bitfinex","SOLUSD",1746026880729,[[142.44,18.933972],[142.43,35.28524888],[142.42,14.34],[142.41,1.0],[142.4,5.68223902]],[[142.45,0.063],[142.49,0.063],[142.5,33.15778989],[142.51,0.063],[142.52,0.063]]]
["bitfinex","SOLUSD",1746026896554,[[142.55,34.65618011],[142.54,108.5],[142.53,1.0],[142.51,8.1253],[142.5,252.05159334]],[[142.6,0.063],[142.65,6.4821],[142.66,0.063],[142.67,1.6037],[142.71,1.0]]]
["bitfinex","SOLUSD",1746026933018,[[142.65,18.64964886],[142.64,14.28],[142.61,26.28432314],[142.6,82.5],[142.59,241.94]],[[142.66,33.14052364],[142.69,0.063],[142.75,0.34732314],[142.77,1.0],[142.79,4.90248524]]]
["bitfinex","SOLUSD",1746026946814,[[142.68,18.933972],[142.67,27.40114886],[142.66,83.5],[142.65,1.5628],[142.64,255.2]],[[142.69,0.063],[142.72,33.20352364],[142.75,0.063],[142.78,27.6433],[142.85,19.1802486]]]
["bitfinex","SOLUSD",1746027032993,[[142.49,0.03],[142.48,14.27],[142.47,18.64964886],[142.45,247.0659],[142.43,1.93652314]],[[142.5,33.06651305],[142.52,33.06651305],[142.53,26.0],[142.56,8.91863357],[142.57,1.28432314]]]
["bitfinex","SOLUSD",1746027076550,[[142.38,18.933972],[142.37,14.24],[142.36,26.03],[142.34,89.8732],[142.33,1.5763]],[[142.4,50.3443287],[142.45,50.3443287],[142.47,26.0],[142.52,93.77865184],[142.57,35.58534205]]]
["bitfinex","SOLUSD",1746027087686,[[142.38,0.28432314],[142.37,44.64964886],[142.36,15.8186],[142.35,1.40424773],[142.34,7.4088]],[[142.44,50.3443287],[142.46,0.063],[142.48,26.0],[142.51,6.4235],[142.52,50.3443287]]]
["bitfinex","SOLUSD",1746027133349,[[142.63,141.673972],[142.61,1.0],[142.59,15.19100632],[142.56,258.63539234],[142.53,41.10696301]],[[142.64,0.063],[142.69,0.063],[142.7,50.4073287],[142.72,0.063],[142.73,50.4073287]]]
["bitfinex","SOLUSD",1746027145966,[[142.68,44.933972],[142.67,14.24],[142.64,1.0],[142.63,331.3802],[142.62,7.01160192]],[[142.69,0.063],[142.7,0.063],[142.72,50.4073287],[142.73,0.063],[142.8,76.3443287]]]
["bitfinex","SOLUSD",1746027187811,[[142.68,0.28432314],[142.67,60.45102757],[142.66,323.42],[142.64,1.524],[142.63,7.1276]],[[142.74,33.04067884],[142.75,0.063],[142.77,6.3779],[142.78,0.063],[142.79,27.5154]]]
["bitfinex","SOLUSD",1746027216960,[[142.89,44.933972],[142.88,6.4975],[142.87,15.79919404],[142.86,82.5],[142.84,1.0]],[[142.9,0.03],[142.92,0.063],[142.93,0.03],[142.94,49.96387847],[143.01,50.02687847]]]
["bitfinex","SOLUSD",1746027233998,[[142.92,142.113972],[142.9,5.72896179],[142.88,7.99878531],[142.87,3.47161877],[142.86,1.5656]],[[142.93,0.03],[142.96,0.03],[142.98,32.95270186],[143.01,33.01570186],[143.03,26.0]]]
["bitfinex","SOLUSD",1746027276328,[[142.95,33.573972],[142.93,26.0],[142.92,2.98472199],[142.91,88.6702],[142.89,6.99832858]],[[142.96,0.03],[142.98,0.03],[143.01,0.063],[143.02,0.03],[143.05,6.5759]]]
["bitfinex","SOLUSD",1746027286283,[[143.01,33.753972],[143.0,82.5],[142.99,2.39785983],[142.97,14.655341],[142.92,45.64032757]],[[143.02,0.03],[143.08,0.03],[143.09,32.95270186],[143.11,1.6069],[143.12,6.0731]]]
["bitfinex","SOLUSD",1746027326311,[[143.04,35.24964886],[143.03,26.0],[143.02,0.20516157],[143.0,330.9926],[142.97,7.99444519]],[[143.07,32.95270186],[143.15,32.95270186],[143.16,28.5663],[143.17,6.2949],[143.18,18.64964886]]]
["bitfinex","SOLUSD",1746027367349,[[143.06,18.933972],[143.05,16.56],[143.04,1.5026],[143.03,32.634],[143.0,1.39816364]],[[143.1,32.95270186],[143.15,32.95270186],[143.16,34.1543],[143.17,0.03],[143.2,19.69146286]]]
["bitfinex","SOLUSD",1746027380071,[[143.1,23.39942314],[143.08,84.0863],[143.03,1.0],[143.01,0.063],[120.88,0.1]],[[143.16,0.03],[143.17,0.03],[143.2,0.041814],[143.22,0.28432314],[143.23,6.496]]]
["bitfinex","SOLUSD",1746027426296,[[143.09,18.64964886],[143.08,16.34216157],[143.07,0.14216157],[143.05,117.72181911],[143.04,0.063]],[[143.15,32.8635067],[143.16,0.03],[143.17,0.03],[143.18,26.0],[143.21,42.37432314]]]
["bitfinex","SOLUSD",1746027440295,[[143.05,15.72],[143.04,0.063],[143.03,18.64964886],[143.02,240.243],[143.01,7.7447]],[[143.12,26.0],[143.13,6.496],[143.14,1.5175],[143.15,75.9535067]]]
["bitfinex","SOLUSD",1746027515479,[[142.94,0.063],[142.93,0.063],[142.92,0.063],[142.89,0.063],[142.86,14.88]],[[142.98,26.0],[142.99,15.79490444],[143.01,142.7419],[143.02,23.54430019],[143.05,14.88]]]
["bitfinex","SOLUSD",1746027546768,[[142.81,0.063],[142.75,18.64964886],[142.74,1.93352314],[142.73,21.1487],[142.71,26.0]],[[142.83,32.96184463],[142.87,75.02184463],[142.89,18.64964886],[142.9,146.42996305],[142.91,17.5107]]]
["bitfinex","SOLUSD",1746027558470,[[142.78,0.063],[142.75,0.03],[142.74,14.96],[142.73,7.8074],[142.63,19.65547688]],[[142.8,26.0],[142.82,66.2080124],[142.84,4.90066267],[142.85,18.18983394],[142.86,1.0]]]
["bitfinex","SOLUSD",1746027602858,[[142.75,15.1],[142.74,6.1551],[142.73,1.6018],[142.72,259.46964886],[142.7,0.03]],[[142.76,32.96184463],[142.78,26.0],[142.8,32.96184463],[142.83,0.063],[142.84,14.21607622]]]
["bitfinex","SOLUSD",1746027613859,[[142.71,15.1],[142.7,7.7364],[142.69,18.67964886],[142.66,0.03],[142.65,0.03]],[[142.72,32.96184463],[142.74,26.0],[142.8,33.24616777],[142.81,10.44597691],[142.83,0.063]]]
["bitfinex","SOLUSD",1746027662910,[[142.7,0.03],[142.69,0.03],[142.68,0.03],[142.66,14.87],[142.65,240.77]],[[142.71,32.96184463],[142.72,26.0],[142.73,32.96184463],[142.75,0.28432314],[142.77,1.6404]]]
["bitfinex","SOLUSD",1746027682851,[[142.73,24.86794886],[142.72,1.5887],[142.71,1.40122532],[142.7,15.12432314],[142.68,1.03]],[[142.8,33.02484463],[142.81,0.063],[142.83,0.063],[142.84,0.063],[142.86,43.6701]]]
["bitfinex","SOLUSD",1746027738301,[[142.6,0.03],[142.59,14.8],[142.58,18.64964886],[142.57,0.31432314],[142.56,0.03]],[[142.62,32.96184463],[142.65,26.0],[142.66,32.96184463],[142.7,0.063],[142.71,27.056272]]]
["bitfinex","SOLUSD",1746027786061,[[142.67,18.64964886],[142.66,14.78],[142.62,1.68606652],[142.61,15.79655247],[142.39,7.08422986]],[[142.7,0.063],[142.72,20.66590709],[142.73,26.063],[142.75,0.063],[142.77,42.34432314]]]
["bitfinex","SOLUSD",1746027800389,[[142.69,33.693972],[142.67,3.28649488],[142.66,26.0],[142.65,4.5056503],[142.64,89.0566]],[[142.7,0.063],[142.73,0.063],[142.75,33.1203514],[142.76,0.063],[142.77,26.0]]]
["bitfinex","SOLUSD",1746027848824,[[142.8,18.64964886],[142.79,15.00432314],[142.78,4.97271292],[142.77,31.72318984],[142.76,1.0]],[[142.84,0.063],[142.85,22.24439277],[142.86,0.063],[142.87,0.063],[142.88,0.063]]]
["bitfinex","SOLUSD",1746027860043,[[142.92,44.933972],[142.91,17.0788691],[142.89,18.91954778],[142.88,259.40307632],[119.71,16.66666667]],[[142.94,0.063],[142.97,0.063],[142.99,33.02260438],[143.02,6.0596],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746027907208,[[142.96,18.933972],[142.95,29.43269115],[142.94,23.05436346],[142.93,82.5],[142.92,8.6642]],[[142.97,0.063],[142.98,0.03],[142.99,0.03],[143.02,32.99260438],[143.16,38.956058]]]
["bitfinex","SOLUSD",1746027964745,[[142.72,14.723],[142.71,0.063],[142.7,0.063],[142.69,25.02614886],[142.66,1.95672314]],[[142.73,65.98520876],[142.77,26.0],[142.79,10.01480056],[142.8,44.07397631],[142.81,18.64964886]]]
["bitfinex","SOLUSD",1746027980432,[[142.66,0.063],[142.63,0.063],[142.61,39.84074886],[142.59,0.31432314],[142.56,82.53]],[[142.67,65.98520876],[142.69,26.0],[142.72,12.5039237],[142.73,35.92252752],[142.74,16.00904879]]]
["bitfinex","SOLUSD",1746028044409,[[142.63,0.063],[142.61,0.03],[142.6,0.03],[142.59,14.63],[142.56,18.67964886]],[[142.64,59.11090984],[142.66,33.11090984],[142.67,10.01480056],[142.68,1.28432314],[142.72,4.43891529]]]
["bitfinex","SOLUSD",1746028062642,[[142.63,1.6472],[142.62,18.64964886],[142.61,0.03],[142.6,6.2749],[142.59,14.91432314]],[[142.7,26.0],[142.72,1.34732314],[142.73,66.337832],[142.76,24.97174886],[142.77,25.95314943]]]
["bitfinex","SOLUSD",1746028116122,[[142.67,18.933972],[142.66,14.56],[142.64,7.92634193],[142.63,8.62411958],[142.62,26.0]],[[142.72,0.063],[142.75,0.063],[142.76,0.063],[142.78,18.82102043]]]
["bitfinex","SOLUSD",1746028162675,[[142.62,14.52],[142.61,0.03],[142.6,0.03],[142.59,18.67964886],[142.58,7.95786157]],[[142.65,20.67303255],[142.68,26.0],[142.7,1.5798],[142.71,48.42366157],[142.72,16.51754364]]]
["bitfinex","SOLUSD",1746028210109,[[142.71,34.83498726],[142.69,87.59728946],[142.68,39.05771576],[142.67,1.0],[142.66,8.90809251]],[[142.72,0.063],[142.73,0.063],[142.74,0.063],[142.75,0.063],[142.76,0.063]]]
["bitfinex","SOLUSD",1746028272101,[[142.57,0.03],[142.56,0.03],[142.55,0.03],[142.54,0.03],[142.51,18.29175586]],[[142.58,20.67303255],[142.59,20.67303255],[142.6,7.6676],[142.61,26.0],[142.64,1.0]]]
["bitfinex","SOLUSD",1746028293926,[[142.59,18.64964886],[142.58,8.1457],[142.56,14.46],[142.55,0.28432314],[142.54,0.03]],[[142.61,33.1345519],[142.64,26.0],[142.65,0.063],[142.66,33.1345519],[142.68,5.79614914]]]
["bitfinex","SOLUSD",1746028347477,[[142.57,0.28432314],[142.56,33.04964886],[142.55,1.5575],[142.52,90.30645564],[142.51,26.3131729]],[[142.59,33.1345519],[142.61,0.063],[142.63,26.0],[142.65,0.063],[142.66,33.1345519]]]
["bitfinex","SOLUSD",1746028412058,[[142.63,14.36],[142.61,0.03],[142.6,18.64964886],[142.59,241.22432314],[142.58,3.56204788]],[[142.65,33.1345519],[142.68,27.5661],[142.69,0.063],[142.7,0.063],[142.72,1.34732314]]]
["bitfinex","SOLUSD",1746028429870,[[142.61,18.67964886],[142.6,1.5974],[142.58,14.36],[142.57,1.71679963],[142.56,254.34814309]],[[142.65,20.67562787],[142.68,0.063],[142.69,0.063],[142.7,6.5483],[142.72,42.51732314]]]
["bitfinex","SOLUSD",1746028494477,[[142.66,14.32],[142.64,18.64964886],[142.61,0.31432314],[142.6,259.07610142],[142.59,26.0]],[[142.69,0.063],[142.7,26.063],[142.71,0.063],[142.72,0.063],[142.75,44.12322314]]]
["bitfinex","SOLUSD",1746028520774,[[142.62,14.3],[142.61,18.67964886],[142.6,7.7577],[142.59,241.22432314],[142.57,10.54094225]],[[142.67,26.0],[142.69,0.063],[142.7,0.063],[142.71,0.063],[142.73,65.82055101]]]
["bitfinex","SOLUSD",1746028600468,[[142.58,18.64964886],[142.57,14.25],[142.55,0.31432314],[142.54,11.72514278],[142.53,247.99592583]],[[142.61,20.69614336],[142.63,26.0],[142.66,20.69614336],[142.67,8.1812],[142.7,1.34732314]]]
["bitfinex","SOLUSD",1746028604990,[[142.59,0.28432314],[142.58,18.64964886],[142.57,14.25],[142.55,7.04473497],[142.54,13.12755996]],[[142.62,20.69108458],[142.63,26.0],[142.66,20.69108458],[142.67,8.1812],[142.69,0.063]]]
["bitfinex","SOLUSD",1746028675554,[[142.55,14.21],[142.54,0.03],[142.52,18.67964886],[142.51,8.2660729],[142.5,0.28432314]],[[142.56,20.68010833],[142.57,26.0],[142.63,2.6517],[142.64,63.58732314],[142.65,141.3522]]]
["bitfinex","SOLUSD",1746028731710,[[142.51,33.073972],[142.5,7.6635],[142.48,8.42174404],[142.47,26.0],[142.45,18.54906371]],[[142.56,20.68010833],[142.57,0.063],[142.58,0.063],[142.61,6.0958],[142.62,5.75693497]]]
["bitfinex","SOLUSD",1746028747562,[[142.56,32.76964886],[142.53,0.14216157],[142.52,7.6381],[142.51,4.89360192],[142.5,267.14]],[[142.57,0.063],[142.58,20.74310833],[142.61,26.063],[142.62,0.063],[142.63,0.063]]]
["bitfinex","SOLUSD",1746028803193,[[142.42,0.03],[142.4,0.03],[142.39,25.155372],[142.38,15.6109],[142.37,33.02381123]],[[142.43,20.68010833],[142.49,27.5199],[142.51,12.20138758],[142.52,63.16443147],[142.53,1.0]]]
["bitfinex","SOLUSD",1746028813322,[[142.32,14.1],[142.31,18.933972],[142.29,7.02778872],[142.28,26.0],[142.27,18.57198363]],[[142.36,20.68010833],[142.41,26.0],[142.44,50.0973],[142.45,21.68010833],[142.46,61.51292751]]]
["bitfinex","SOLUSD",1746028860844,[[142.28,18.64964886],[142.27,14.1],[142.26,0.03],[142.25,7.05979934],[142.23,1.89452314]],[[142.32,33.24348575],[142.36,7.6885],[142.38,33.24348575],[142.39,5.50979869],[142.42,1.063]]]
["bitfinex","SOLUSD",1746028911423,[[142.1,14.1],[142.09,18.64964886],[142.08,1.6589],[142.07,6.0374],[142.06,26.0]],[[142.11,33.37746912],[142.12,0.13387171],[142.13,0.13143609],[142.14,0.1443735],[142.15,0.14334934]]]
["bitfinex","SOLUSD",1746028923373,[[142.04,14.1],[142.03,18.64964886],[142.01,249.91456157],[141.99,10.49310787],[141.98,0.03]],[[142.06,33.24348575],[142.1,33.24348575],[142.11,0.13398337],[142.12,26.13387171],[142.13,0.13143609]]]
["bitfinex","SOLUSD",1746028976154,[[142.05,44.64964886],[142.04,1.40767203],[142.03,14.1],[142.02,32.5537],[142.01,6.0123014]],[[142.06,0.13604413],[142.07,0.13839609],[142.08,80.92864328],[142.09,0.14974524],[142.1,0.13559442]]]
["bitfinex","SOLUSD",1746028994444,[[142.07,53.09553534],[142.06,16.6757],[142.05,47.16221446],[142.02,335.7006251],[141.89,43.84316125]],[[142.08,0.12851144],[142.09,0.13256553],[142.1,0.13668378],[142.11,0.13363503],[142.13,80.92855543]]]
["bitfinex","SOLUSD",1746029053530,[[141.97,0.03],[141.96,0.03],[141.95,18.64964886],[141.94,15.7944],[141.93,8.07014791]],[[141.98,0.15194067],[141.99,33.37091417],[142.0,0.13965993],[142.01,0.14045047],[142.02,0.12834917]]]
["bitfinex","SOLUSD",1746029106707,[[142.1,18.933972],[142.09,21.19744227],[142.07,26.0],[142.06,3.57529963],[142.05,19.00567594]],[[142.11,0.1447875],[142.12,0.19495947],[142.13,0.2033233],[142.14,80.93434571],[142.15,33.51948916]]]
["bitfinex","SOLUSD",1746029120818,[[142.05,14.1],[142.04,0.03],[142.03,18.64964886],[142.02,26.0],[142.01,0.28432314]],[[142.07,33.36510819],[142.09,6.6426],[142.1,33.36510819],[142.13,0.063],[142.14,27.6597]]]
["bitfinex","SOLUSD",1746029166174,[[142.0,0.03],[141.99,0.03],[141.98,0.03],[141.97,14.15],[141.96,0.03]],[[142.01,33.36510819],[142.03,33.36510819],[142.04,27.5554],[142.06,6.2862],[142.07,43.35]]]
["bitfinex","SOLUSD",1746029179210,[[142.03,18.64964886],[142.02,14.12],[142.0,13.29454868],[141.99,0.31432314],[141.97,17.63836838]],[[142.06,33.36510819],[142.08,26.0],[142.1,33.42810819],[142.11,1.6182],[142.12,1.0]]]
["bitfinex","SOLUSD",1746029210890,[[142.04,18.64964886],[142.03,22.71480618],[142.01,0.14216157],[142.0,9.76597131],[141.97,1.03]],[[142.07,80.8],[142.09,33.36510819],[142.1,0.063],[142.11,26.0],[142.13,0.063]]]
["bitfinex","SOLUSD",1746029231294,[[142.12,18.64964886],[142.11,14.16],[142.09,5.67221213],[142.08,33.0380976],[142.07,8.13502314]],[[142.14,80.8],[142.15,33.36510819],[142.18,26.063],[142.19,0.063],[142.21,1.0]]]
["bitfinex","SOLUSD",1746029282276,[[142.09,14.18],[142.04,24.87094886],[142.03,1.77056157],[142.02,7.1834189],[142.01,267.82]],[[142.1,114.16510819],[142.11,26.0],[142.12,1.6219],[142.14,7.5027],[142.17,33.36510819]]]
["bitfinex","SOLUSD",1746029329726,[[141.83,0.28432314],[141.82,25.73072419],[141.81,14.14],[141.8,24.12811436],[141.79,27.6235]],[[141.9,33.49550245],[141.92,80.8],[141.95,7.8813],[141.96,48.63550245],[141.99,21.17]]]
["bitfinex","SOLUSD",1746029339860,[[141.86,18.64964886],[141.85,6.376],[141.84,7.3343536],[141.83,14.14],[141.82,26.03]],[[141.89,80.8],[141.91,33.49550245],[141.94,0.063],[141.96,34.49550245],[141.98,8.1352]]]
["bitfinex","SOLUSD",1746029379188,[[141.92,14.3],[141.9,26.0],[141.89,18.64964886],[141.88,7.33226691],[141.87,247.31602588]],[[141.94,0.063],[141.95,0.063],[141.96,33.40357362],[141.98,80.8],[142.0,0.063]]]
["bitfinex","SOLUSD",1746029398605,[[141.88,14.3],[141.87,18.64964886],[141.86,32.4206],[141.85,7.33382775],[141.84,243.708]],[[141.92,114.20357362],[141.94,0.063],[141.95,1.5744],[141.96,59.40357362],[142.06,53.80737413]]]
["bitfinex","SOLUSD",1746029450978,[[141.84,32.80964886],[141.83,5.2625308],[141.82,39.19023857],[141.78,99.36171027],[141.77,1.0]],[[141.89,33.45508156],[141.9,80.8],[141.92,26.0],[141.94,0.063],[141.95,0.063]]]
["bitfinex","SOLUSD",1746029496010,[[142.08,44.933972],[142.07,0.14216157],[142.06,40.18475598],[142.05,81.7],[142.04,1.5801]],[[142.09,0.063],[142.13,0.063],[142.14,80.8],[142.15,0.063],[142.17,33.31889709]]]
["bitfinex","SOLUSD",1746029521055,[[142.08,14.12],[142.06,18.64964886],[142.05,36.25377407],[142.04,7.48752456],[142.0,81.7]],[[142.1,80.8],[142.12,20.83155533],[142.13,0.063],[142.15,26.063],[142.17,21.11587847]]]
["bitfinex","SOLUSD",1746029568204,[[142.15,25.96879437],[142.14,25.42946405],[142.12,100.79966836],[142.1,36.18450209],[142.06,7.77249634]],[[142.16,1e-08],[142.18,0.063],[142.21,0.063],[142.22,101.69455533],[142.23,0.063]]]
["bitfinex","SOLUSD",1746029594116,[[142.12,25.68568231],[142.11,26.0],[142.1,31.9573],[142.09,0.03],[142.06,7.396]],[[142.15,22.37015533],[142.16,1e-08],[142.17,80.8],[142.18,6.4834],[142.19,0.063]]]
["bitfinex","SOLUSD",1746029662717,[[142.03,0.03],[142.02,0.03],[142.0,0.03],[141.99,14.08],[141.98,13.2813321]],[[142.04,33.36907718],[142.08,32.1839],[142.09,0.28432314],[142.1,39.29531535],[142.11,41.42674886]]]
["bitfinex","SOLUSD",1746029716093,[[141.92,7.04622322],[141.91,6.286],[141.9,19.28452687],[141.89,18.64964886],[141.88,40.36432314]],[[141.96,33.36907718],[141.98,26.0],[141.99,0.063],[142.01,14.36432314],[142.02,18.64964886]]]
["bitfinex","SOLUSD",1746029729801,[[141.99,25.124572],[141.98,66.26115933],[141.96,7.18654392],[141.95,116.92173302],[141.94,4.57379243]],[[142.03,0.063],[142.04,80.863],[142.08,33.43207718],[142.09,26.0],[142.11,1.7061]]]
["bitfinex","SOLUSD",1746029779377,[[141.85,24.32395134],[141.84,18.64964886],[141.83,14.37432314],[141.78,1.0],[141.77,242.22]],[[141.88,80.8],[141.9,33.36907718],[141.94,6.066],[141.95,26.0],[141.96,40.96039753]]]
["bitfinex","SOLUSD",1746029792871,[[141.87,7.04870656],[141.86,14.06],[141.85,19.17045813],[141.84,24.87374886],[141.83,26.31432314]],[[141.9,80.8],[141.91,33.4244221],[141.96,60.62958367],[141.97,11.04377467],[141.98,0.14216157]]]
["bitfinex","SOLUSD",1746029834745,[[141.91,25.69636861],[141.9,32.70964886],[141.89,49.59349448],[141.87,35.2419411],[141.86,6.2446]],[[141.92,0.063],[141.96,0.063],[141.99,0.063],[142.01,0.34732314],[142.02,8.44950666]]]
["bitfinex","SOLUSD",1746029883309,[[141.99,7.04260692],[141.98,14.1],[141.95,22.61176574],[141.94,260.95964886],[141.93,1.84202314]],[[142.0,31.90126548],[142.03,20.84617345],[142.05,26.063],[142.06,1.84962314],[142.33,91.23571765]]]
["bitfinex","SOLUSD",1746029898720,[[141.97,17.60935408],[141.96,7.04423781],[141.95,8.45210289],[141.94,68.00380781],[141.93,0.28432314]],[[142.01,33.4113055],[142.03,80.8],[142.04,26.0],[142.05,6.3435],[142.06,2.5653]]]
["bitfinex","SOLUSD",1746029943696,[[142.02,32.68964886],[142.01,59.85493978],[142.0,7.95282314],[141.99,66.21374744],[141.97,81.7]],[[142.08,33.33213127],[142.09,44.63942511],[142.1,0.063],[142.11,27.6218],[142.12,12.33347133]]]
["bitfinex","SOLUSD",1746029960618,[[142.03,38.80268111],[142.02,26.0],[142.0,3.4380509],[141.99,65.1562963],[141.98,0.28432314]],[[142.06,44.63942511],[142.07,33.33213127],[142.1,26.00000001],[142.11,5.69252232],[142.12,0.063]]]
["bitfinex","SOLUSD",1746030013275,[[141.97,0.063],[141.94,24.68830631],[141.93,8.2284],[141.92,14.14],[141.74,10.97631399]],[[141.98,20.88627094],[142.0,80.8],[142.01,31.63348151],[142.03,21.17059408],[142.04,15.08144819]]]
["bitfinex","SOLUSD",1746030058201,[[141.66,24.70704503],[141.65,1.5698],[141.64,32.78964886],[141.63,61.30325496],[141.62,0.28432314]],[[141.72,33.59362249],[141.74,80.8],[141.75,47.44593855],[141.77,32.75709771],[141.78,1.0]]]
["bitfinex","SOLUSD",1746030070021,[[141.77,18.64964886],[141.76,7.05417607],[141.75,17.92060111],[141.74,40.12],[141.72,81.7]],[[141.78,0.063],[141.79,0.063],[141.81,80.863],[141.82,33.53062249],[141.86,12.00136783]]]
["bitfinex","SOLUSD",1746030122081,[[142.02,21.12104494],[142.0,17.60458745],[141.99,20.16564886],[141.98,0.28432314],[141.97,67.23310817]],[[142.06,20.85285816],[142.07,27.5471],[142.08,80.8],[142.1,20.85285817],[142.11,14.42168413]]]
["bitfinex","SOLUSD",1746030131972,[[141.93,38.69986881],[141.9,18.64964886],[141.89,68.16041862],[141.88,87.26994022],[141.87,1.6133]],[[141.98,114.16505698],[142.0,32.3977],[142.01,1.5245],[142.02,5.63307725],[142.03,33.36505698]]]
["bitfinex","SOLUSD",1746030165548,[[141.91,14.06],[141.9,18.64964886],[141.89,85.90556063],[141.88,1.86382314],[141.87,117.00533357]],[[141.96,5.14902244],[141.97,114.16505698],[141.99,26.0],[142.0,6.1008],[142.01,5.6335296]]]
["bitfinex","SOLUSD",1746030198082,[[141.88,14.06],[141.87,0.063],[141.86,0.063],[141.85,1.5223],[141.84,248.7801]],[[141.9,140.16505698],[141.94,32.2813],[141.95,1.5213],[141.96,33.64938012],[141.97,18.64964886]]]
["bitfinex","SOLUSD",1746030258637,[[141.9,18.64964886],[141.89,1.90342314],[141.88,46.631],[141.87,95.22053858],[141.86,82.04732314]],[[141.98,46.90696229],[141.99,80.8],[142.0,1.6088],[142.01,11.99384292],[142.03,31.69286876]]]
["bitfinex","SOLUSD",1746030309709,[[141.87,0.063],[141.86,0.063],[141.84,7.05004449],[141.83,0.063],[141.82,0.063]],[[141.89,26.0],[141.92,43.59820926],[141.93,44.4673838],[141.94,1.0],[141.95,48.1209196]]]
["bitfinex","SOLUSD",1746030321748,[[141.91,21.08657364],[141.89,17.61826032],[141.88,1.5767],[141.87,18.64964886],[141.86,0.28432314]],[[141.94,80.8],[141.95,59.44249446],[141.98,5.63471913],[142.0,14.08542938],[142.01,7.4036]]]
["bitfinex","SOLUSD",1746030366490,[[141.87,1.5456],[141.86,18.64964886],[141.85,6.2394],[141.84,14.32432314],[141.83,59.93090318]],[[141.91,80.8],[141.92,33.50549446],[141.93,26.0],[141.95,5.63600612],[141.97,0.28432314]]]
["bitfinex","SOLUSD",1746030382283,[[141.81,0.063],[141.8,0.063],[141.78,0.063],[141.77,0.063],[141.74,6.4148]],[[141.82,85.81896092],[141.83,5.64055559],[141.84,80.737],[141.85,16.76056107],[141.87,28.87091383]]]
["bitfinex","SOLUSD",1746030424015,[[142.08,14.08],[142.07,7.03863205],[142.06,241.96],[142.04,36.2491652],[142.03,5.89685739]],[[142.1,33.44249446],[142.11,80.8],[142.13,5.62868187],[142.14,26.0],[142.15,0.063]]]
["bitfinex","SOLUSD",1746030474994,[[142.24,43.5402712],[142.22,14.26],[142.2,70.34790869],[142.19,87.9075],[142.15,35.25518066]],[[142.3,25.09],[142.33,94.63480874],[142.36,15.10360699],[142.37,6.90058539],[142.43,38.98304715]]]
["bitfinex","SOLUSD",1746030492923,[[142.27,14.14],[142.23,17.57612265],[142.22,25.06314886],[142.21,243.51562314],[142.2,66.78133424]],[[142.29,114.24249446],[142.31,5.62168218],[142.32,26.0],[142.4,0.03],[142.45,33.44249446]]]
["bitfinex","SOLUSD",1746030542449,[[142.24,18.64964886],[142.23,61.33125672],[142.22,0.34732314],[142.21,14.243],[142.2,30.98535421]],[[142.29,80.8],[142.3,46.78413302],[142.35,8.2004],[142.36,16.24647457],[142.37,18.64964886]]]
["bitfinex","SOLUSD",1746030554886,[[142.24,7.0303712],[142.22,31.78108839],[142.21,0.063],[142.2,18.64964886],[142.19,36.96649238]],[[142.25,20.78413302],[142.27,26.0],[142.31,20.92629459],[142.32,0.14216157],[142.39,49.8903152]]]
["bitfinex","SOLUSD",1746030610650,[[142.27,1.6312],[142.26,24.60283987],[142.25,14.04],[142.24,18.933972],[142.23,32.3922]],[[142.33,20.78413302],[142.35,6.32261958],[142.36,2.6841911],[142.38,36.61698855],[142.39,73.49701664]]]
["bitfinex","SOLUSD",1746030670000,[[142.12,7.09930734],[142.11,24.15550226],[142.1,1.5729],[142.09,14.103],[142.08,35.25281312]],[[142.15,33.35450943],[142.18,26.0],[142.2,7.92670576],[142.21,25.092472],[142.22,58.09068414]]]
["bitfinex","SOLUSD",1746030687225,[[142.19,24.61495181],[142.18,18.64964886],[142.16,7.35212943],[142.15,0.28432314],[142.14,55.477388]],[[142.22,80.8],[142.23,33.35450943],[142.25,26.0],[142.27,6.35616087],[142.28,1.6029]]]
["bitfinex","SOLUSD",1746030748073,[[142.23,18.64964886],[142.22,7.03135986],[142.2,40.30432314],[142.18,121.75347956],[142.17,6.3238]],[[142.27,80.83],[142.28,33.31286752],[142.3,27.6534],[142.31,39.83936752],[142.34,0.28432314]]]
["bitfinex","SOLUSD",1746030761477,[[142.21,21.03171661],[142.2,17.57973295],[142.18,27.6635],[142.17,60.42543163],[142.14,359.55526799]],[[142.24,80.8],[142.25,33.28286752],[142.27,1.5513],[142.28,7.05858028],[142.29,32.0028]]]
["bitfinex","SOLUSD",1746030820435,[[142.27,7.02888873],[142.26,14.0],[142.25,17.57426489],[142.24,26.28432314],[142.23,12.04907216]],[[142.28,1e-08],[142.29,80.8],[142.3,20.8033529],[142.31,0.03],[142.33,33.0562021]]]
["bitfinex","SOLUSD",1746030841378,[[142.37,32.933972],[142.35,26.0],[142.33,24.59073982],[142.32,81.7],[142.31,282.9684745]],[[142.38,0.03],[142.41,80.8],[142.42,20.8033529],[142.46,7.01978304],[142.48,17.57660758]]]
["bitfinex","SOLUSD",1746030907652,[[142.29,0.063],[142.28,0.063],[142.27,0.063],[142.25,7.09272828],[141.5,228.92272056]],[[142.3,35.69245978],[142.31,20.7733529],[142.32,43.56612606],[142.33,18.933972],[142.34,6.50571802]]]
["bitfinex","SOLUSD",1746030972544,[[142.22,13.98],[142.21,0.063],[142.2,7.09504385],[142.19,6.188],[142.18,36.2327656]],[[142.23,20.7733529],[142.24,80.8],[142.25,7.0298845],[142.26,26.0],[142.29,17.60096664]]]
["bitfinex","SOLUSD",1746030992768,[[142.21,0.063],[142.2,0.063],[142.19,0.063],[142.17,0.063],[142.16,21.01410154]],[[142.22,27.80471276],[142.23,26.0],[142.24,20.7733529],[142.25,17.57568622],[142.27,9.40062314]]]
["bitfinex","SOLUSD",1746031044101,[[142.46,18.933972],[142.45,24.57002457],[142.44,44.933972],[142.43,35.10496384],[142.42,13.94]],[[142.48,80.8],[142.5,0.03],[142.53,28.4568529],[142.55,7.01519368],[142.59,21.7733529]]]
["bitfinex","SOLUSD",1746031060327,[[142.52,20.95611276],[142.51,17.54262858],[142.5,18.64964886],[142.48,0.28432314],[142.38,35.61198004]],[[142.53,45.51840012],[142.54,0.03],[142.55,20.7733529],[142.57,6.6661],[142.58,7.78695918]]]
["bitfinex","SOLUSD",1746031101902,[[142.62,58.78964886],[142.6,0.28432314],[142.59,32.64930083],[142.58,36.46838769],[142.57,82.7]],[[142.63,1e-08],[142.66,0.03],[142.68,101.47838394],[142.69,0.03],[142.71,26.0]]]
["bitfinex","SOLUSD",1746031149255,[[142.67,25.65883088],[142.66,18.64964886],[142.65,17.52541184],[142.64,27.86082314],[142.63,14.08]],[[142.68,80.8],[142.69,20.70838394],[142.73,27.68484558],[142.75,1.6323],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746031177706,[[142.77,43.16460297],[142.76,13.96],[142.75,7.47792176],[142.73,66.0002255],[142.72,81.7]],[[142.81,0.03],[142.82,33.01919377],[142.83,82.3291],[142.84,32.3131]]]
["bitfinex","SOLUSD",1746031205936,[[142.83,18.64964886],[142.82,7.00182047],[142.8,31.4470028],[142.78,0.28432314],[142.76,124.48655872]],[[142.86,102.42507393],[142.87,0.03],[142.88,26.0],[142.89,6.99864477],[142.92,18.49253396]]]
["bitfinex","SOLUSD",1746031223343,[[142.8,39.59244998],[142.77,17.50948319],[142.76,42.78596461],[142.75,0.14216157],[142.74,26.20516157]],[[142.81,80.8],[142.83,20.62957693],[142.86,0.995497],[142.87,27.6591164],[142.88,27.575]]]
["bitfinex","SOLUSD",1746031262603,[[142.87,25.64878715],[142.86,14.0],[142.84,17.50185078],[142.83,3.73440579],[142.82,144.22188351]],[[142.89,32.98173152],[142.92,80.8],[142.93,6.99664427],[142.94,34.60093152],[142.95,6.2194]]]
["bitfinex","SOLUSD",1746031297542,[[143.27,18.64964886],[143.26,14.0],[143.25,0.28432314],[143.24,26.0],[143.21,111.8226421]],[[143.32,32.98173152],[143.35,0.03],[143.36,58.98173152],[143.37,17.43846762],[143.38,1.5245]]]
["bitfinex","SOLUSD",1746031306940,[[143.27,18.64964886],[143.26,14.3],[143.23,26.0],[143.22,0.28432314],[143.2,89.6301]],[[143.28,0.03],[143.3,32.98173152],[143.34,6.97655665],[143.35,26.0],[143.36,88.06878116]]]
["bitfinex","SOLUSD",1746031343897,[[143.21,0.063],[143.19,13.58415524],[143.17,17.46175874],[143.15,1.7166],[143.14,26.0]],[[143.22,130.43759506],[143.24,6.98134829],[143.27,17.44970011],[143.29,75.9219182],[143.3,2.5261]]]
["bitfinex","SOLUSD",1746031355417,[[143.21,14.423],[143.19,6.98336336],[143.18,1.5928],[143.17,23.62354681],[143.16,18.64964886]],[[143.24,87.78146783],[143.28,43.44845477],[143.29,50.63759506],[143.3,0.28432314],[143.39,77.06628218]]]
["bitfinex","SOLUSD",1746031391457,[[142.99,0.063],[142.96,6.99452581],[142.95,0.063],[142.94,24.08027953],[142.93,34.90674886]],[[143.0,49.63759506],[143.01,49.63759506],[143.05,107.08432314],[143.06,24.46525932],[143.07,1.0]]]
["bitfinex","SOLUSD",1746031408293,[[142.9,18.64964886],[142.89,24.49436629],[142.87,15.56],[142.86,6.1558],[142.77,34.01763941]],[[142.94,49.63759506],[142.96,80.8],[142.97,6.99455562],[142.98,26.0],[142.99,0.03]]]
["bitfinex","SOLUSD",1746031447659,[[142.86,25.71249541],[142.85,15.62],[142.84,0.063],[142.83,24.07330282],[142.82,1.5269]],[[142.88,110.07697494],[142.91,32.9975203],[142.94,33.25410214],[142.97,1.0],[143.17,13.10336252]]]
["bitfinex","SOLUSD",1746031493626,[[142.95,18.64964886],[142.94,26.0],[142.93,0.28432314],[142.91,81.7],[142.9,94.471427]],[[142.99,0.03],[143.01,80.83],[143.02,32.969779],[143.03,26.0],[143.04,8.500132]]]
["bitfinex","SOLUSD",1746031506046,[[142.93,18.64964886],[142.92,6.99692135],[142.91,23.68566863],[142.89,1.5017],[142.88,81.7]],[[142.95,32.969779],[142.96,80.8],[142.99,0.03],[143.0,26.0],[143.01,40.340879]]]
["bitfinex","SOLUSD",1746031547912,[[142.92,18.64964886],[142.91,24.49093834],[142.9,26.0],[142.89,0.28432314],[142.88,42.91172764]],[[142.97,80.8],[142.99,49.91650528],[143.0,26.0],[143.01,6.99266425],[143.02,5.7653]]]
["bitfinex","SOLUSD",1746031564084,[[142.9,20.28474886],[142.89,24.77868943],[142.88,35.05645044],[142.87,26.0],[142.86,0.063]],[[142.94,80.8],[142.97,58.95710808],[142.99,6.99367644],[143.0,1.5893],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746031608563,[[143.01,18.64964886],[143.0,6.99282486],[142.97,49.7431422],[142.95,36.76758791],[142.86,69.30952281]],[[143.04,49.88619571],[143.05,57.82060256],[143.07,0.03],[143.08,49.91619571],[143.09,43.50268526]]]
["bitfinex","SOLUSD",1746031650825,[[143.11,18.64964886],[143.1,24.45842067],[143.09,6.1783],[143.08,35.22800791],[143.07,107.7]],[[143.17,50.83],[143.18,34.50322696],[143.19,26.0],[143.2,6.98351556],[143.21,6.04962314]]]
["bitfinex","SOLUSD",1746031662234,[[143.05,0.063],[143.02,18.64964886],[143.01,46.48112785],[143.0,6.2655],[142.95,122.19725029]],[[143.07,32.88312696],[143.08,50.83],[143.1,6.98820844],[143.12,0.28432314],[143.13,26.0]]]
["bitfinex","SOLUSD",1746031701276,[[143.0,0.063],[142.98,0.063],[142.95,0.063],[142.94,25.64559121],[142.93,7.7917]],[[143.01,99.04309506],[143.03,17.47926933],[143.05,9.69329753],[143.06,46.56356326],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746031719678,[[143.01,1.5564],[142.99,6.0055],[142.98,6.99392164],[142.96,26.0],[142.95,17.55163033]],[[143.03,113.68312696],[143.04,6.99121508],[143.06,26.0],[143.07,17.616216],[143.08,33.02528853]]]
["bitfinex","SOLUSD",1746031764828,[[143.04,25.64070031],[143.03,6.0178],[143.02,1.6354],[143.01,17.48127547],[143.0,0.28432314]],[[143.09,32.88312696],[143.1,80.8],[143.11,0.03],[143.12,0.03],[143.13,50.59547512]]]
["bitfinex","SOLUSD",1746031820580,[[143.0,43.12501355],[142.99,26.0],[142.98,41.61214438],[142.97,1.5231],[142.96,81.763]],[[143.06,79.8],[143.07,32.88312696],[143.09,7.13099956],[143.1,26.14216157],[143.11,19.09077404]]]
["bitfinex","SOLUSD",1746031837093,[[143.1,25.63776905],[143.09,1.5073],[143.07,99.17396379],[143.06,34.94880643],[143.05,26.28432314]],[[143.11,0.03],[143.12,0.03],[143.15,0.03],[143.16,46.56916981],[143.17,0.03]]]
["bitfinex","SOLUSD",1746031888045,[[143.16,25.6347274],[143.14,17.46512381],[143.13,7.8859],[143.11,146.34339619],[143.07,1.0]],[[143.2,20.51242188],[143.22,86.78264164],[143.23,26.0],[143.24,0.03],[143.25,17.45200698]]]
["bitfinex","SOLUSD",1746031898151,[[143.16,6.98519139],[143.15,18.64964886],[143.14,17.46541847],[143.12,6.6643],[143.11,118.23045945]],[[143.2,32.86706841],[143.21,32.98288927],[143.22,79.61574662],[143.23,1.6326],[143.24,6.07962314]]]
["bitfinex","SOLUSD",1746031938910,[[143.11,18.64964886],[143.1,24.45842067],[143.09,0.063],[143.08,7.8593],[143.07,107.84216157]],[[143.17,112.48281503],[143.18,32.98468577],[143.19,0.14216157],[143.2,5.90746157],[143.21,19.1207099]]]
["bitfinex","SOLUSD",1746031990845,[[143.01,18.64964886],[143.0,24.53852447],[142.99,1.6456],[142.98,6.4043],[142.96,117.02089459]],[[143.06,106.8],[143.08,39.85649076],[143.09,0.28432314],[143.1,17.4705583],[143.11,1.6188]]]
["bitfinex","SOLUSD",1746032034811,[[142.98,0.063],[142.96,0.063],[142.95,0.063],[142.94,0.063],[142.92,13.67902993]],[[142.99,33.27781918],[143.01,27.59183526],[143.03,4.9535408],[143.04,66.53725759],[143.05,26.08781999]]]
["bitfinex","SOLUSD",1746032068756,[[142.84,0.063],[142.82,14.75828576],[142.8,18.64964886],[142.79,17.50706755],[142.78,0.03]],[[142.86,80.8],[142.87,53.58706422],[142.89,0.28432314],[142.91,37.41597957],[164.53,909.06241379]]]
["bitfinex","SOLUSD",1746032084890,[[142.86,14.69452376],[142.84,18.71264886],[142.83,17.5660894],[142.81,26.0],[142.72,40.41158511]],[[142.94,0.28432314]]]
["bitfinex","SOLUSD",1746032132005,[[143.16,159.72330386],[143.15,6.4095],[143.14,26.28432314],[143.13,1.0],[143.12,1.5452]],[[143.21,0.03],[143.23,0.03],[143.25,34.55430887],[143.26,26.03],[143.27,80.83]]]
["bitfinex","SOLUSD",1746032171155,[[143.45,18.64964886],[143.44,24.40044617],[143.41,115.5957],[143.4,34.8657788],[143.39,1.0]],[[143.52,6.96775423],[143.53,0.14216157],[143.54,31.97046157],[143.56,17.41541907],[143.57,110.33008784]]]
["bitfinex","SOLUSD",1746032181562,[[143.37,18.64964886],[143.36,7.03844642],[143.34,43.44104925],[143.33,85.27277618],[143.29,2.5548]],[[143.42,49.60043898],[143.44,87.77158988],[143.46,26.28432314],[143.47,5.8283],[143.59,55.81257569]]]
["bitfinex","SOLUSD",1746032230929,[[143.21,25.69522687],[143.2,96.043],[143.19,26.0],[143.17,23.70177143],[143.16,8.16545927]],[[143.25,32.69934877],[143.27,6.97988756],[143.29,50.14648395],[143.3,106.8],[143.32,0.28432314]]]
["bitfinex","SOLUSD",1746032245855,[[143.2,0.063],[143.17,6.98470349],[143.16,14.28],[143.15,36.17570901],[143.1,38.58180706]],[[143.21,32.69934877],[143.22,65.68185754],[143.25,81.08432314],[143.26,17.45091803],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1746032295620,[[143.24,6.98129014],[143.23,18.64964886],[143.22,14.16],[143.21,100.73876121],[143.19,26.0]],[[143.26,0.03],[143.27,32.72934877],[143.3,106.8],[143.31,1.81622314],[143.32,17.47458698]]]
["bitfinex","SOLUSD",1746032324321,[[143.23,88.68160191],[143.22,14.16],[143.21,19.0380479],[143.2,24.98614886],[143.19,60.91785346]],[[143.26,0.03],[143.27,32.72934877],[143.28,26.0],[143.3,7.2629175],[143.35,42.33964997]]]
["bitfinex","SOLUSD",1746032380107,[[143.25,25.63045165],[143.24,95.5],[143.23,17.4544439],[143.22,6.2361],[143.21,27.551]],[[143.26,0.03],[143.27,0.03],[143.31,20.50771968],[143.32,26.03],[143.33,6.97701732]]]
["bitfinex","SOLUSD",1746032436761,[[143.37,25.62460875],[143.35,31.15955513],[143.34,87.8155],[143.33,60.88453219],[143.31,2.84032314]],[[143.38,0.03],[143.4,0.03],[143.41,0.03],[143.43,20.50771968],[143.44,87.80175344]]]
["bitfinex","SOLUSD",1746032452466,[[143.43,147.02169097],[143.41,17.43221558],[143.4,0.28432314],[143.38,258.40922343],[143.37,42.48711714]],[[143.44,1e-08],[143.51,1.527],[143.52,5.8283],[143.53,80.8],[143.54,32.96687534]]]
["bitfinex","SOLUSD",1746032492411,[[143.55,25.61586272],[143.54,14.36],[143.53,99.11781452],[143.52,26.0],[143.51,0.14216157]],[[143.56,0.03],[143.59,0.03],[143.61,6.96335404],[143.62,26.03],[143.63,86.91262314]]]
["bitfinex","SOLUSD",1746032502107,[[143.46,6.97058413],[143.45,14.4],[143.44,18.71264886],[143.43,99.12993871],[143.42,3.52359677]],[[143.48,32.65134057],[143.5,1.538],[143.51,6.9683254],[143.52,26.0],[143.53,23.38843305]]]
["bitfinex","SOLUSD",1746032548978,[[143.44,0.063],[143.42,7.03531546],[143.41,18.71264886],[143.4,7.7637],[143.39,113.61485902]],[[143.45,32.65134057],[143.47,6.97010117],[143.48,80.8],[143.49,26.14216157],[143.5,34.41030214]]]
["bitfinex","SOLUSD",1746032609222,[[143.38,0.063],[143.37,0.063],[143.36,6.97539945],[143.35,1.7151],[143.34,20.8399]],[[143.39,20.45714205],[143.4,6.973628],[143.41,80.8],[143.42,17.43132059],[143.43,46.45714205]]]
["bitfinex","SOLUSD",1746032636443,[[143.32,0.063],[143.31,0.063],[143.3,0.063],[143.29,0.063],[143.28,1.725]],[[143.33,20.74146519],[143.36,112.86120454],[143.37,5.67106292],[143.38,28.29118911],[143.39,1.6579]]]
["bitfinex","SOLUSD",1746032678170,[[143.29,6.97885407],[143.28,18.64964886],[143.27,23.52267074],[143.26,1.7258],[143.25,81.763]],[[143.33,20.45714205],[143.35,87.77607169],[143.36,46.45714205],[143.37,0.28432314],[143.39,23.2215481]]]
["bitfinex","SOLUSD",1746032720428,[[143.22,0.063],[143.21,0.063],[143.2,0.063],[143.18,14.0],[143.17,15.21682734]],[[143.23,46.45714205],[143.25,80.8],[143.26,24.71542742],[143.28,77.85883096],[143.29,20.45714205]]]
["bitfinex","SOLUSD",1746032774870,[[143.01,7.606],[143.0,0.03],[142.98,6.99392514],[142.97,0.03],[142.96,13.9]],[[143.04,46.45714205],[143.05,87.79082708],[143.07,42.24432314],[143.08,20.45714205],[143.09,24.07689335]]]
["bitfinex","SOLUSD",1746032824855,[[143.0,6.99280365],[142.98,31.34471089],[142.97,6.6039],[142.96,101.97644886],[142.93,0.03]],[[143.03,20.45714205],[143.04,87.79111792],[143.07,27.6518],[143.08,38.21520246],[143.1,5.8283]]]
["bitfinex","SOLUSD",1746032842561,[[143.02,13.28312254],[143.0,15.4042],[142.99,36.13319487],[142.97,116.70078106],[123.0,4.0]],[[143.07,108.24686003],[143.09,26.0],[143.11,17.81734596],[143.19,69.27376634],[143.2,0.063]]]
["bitfinex","SOLUSD",1746032889999,[[143.1,20.84799636],[143.07,124.42813772],[143.05,63.48264944],[143.04,240.42432314],[142.97,35.0266283]],[[143.16,119.89035727],[143.18,27.89922314],[143.19,17.46039085],[143.2,5.8283],[164.45,1.0]]]
["bitfinex","SOLUSD",1746032902903,[[143.04,0.03],[143.01,20.83246195],[143.0,0.03],[142.99,6.255],[142.98,258.84964886]],[[143.05,32.83277106],[143.06,106.07219346],[143.07,6.98976471],[143.08,0.28432314],[143.09,17.47237964]]]
["bitfinex","SOLUSD",1746032989825,[[143.02,14.76551022],[143.0,18.64964886],[142.99,31.34280621],[142.97,1e-08],[122.93,238.0952381]],[[143.05,80.8],[143.06,7.05329458],[143.07,46.59277802],[143.08,0.34732314],[143.09,17.53482714]]]
["bitfinex","SOLUSD",1746033032039,[[142.98,8.54548979],[142.97,18.64964887],[142.96,23.58380906],[142.95,95.59],[142.94,26.03]],[[143.04,27.64690897],[143.05,80.8],[143.06,17.53833558],[143.07,26.28432314],[143.48,59.61989133]]]
["bitfinex","SOLUSD",1746033069055,[[142.93,0.03],[142.92,14.70028254],[142.91,0.03],[142.89,18.64964886],[142.88,113.05621974]],[[142.96,20.59277802],[142.97,106.8],[142.99,0.28432314],[143.0,17.48363134],[143.01,71.84262399]]]
["bitfinex","SOLUSD",1746033133139,[[142.93,27.30962102],[142.92,20.30584886],[142.91,283.92334017],[142.89,81.7],[142.87,42.8236274]],[[142.98,20.59277802],[142.99,80.8],[143.0,26.0],[143.01,20.65577802],[143.02,17.62320995]]]
["bitfinex","SOLUSD",1746033150657,[[142.93,7.02643181],[142.92,6.1257],[142.91,18.67964886],[142.9,31.33475157],[142.88,109.3381]],[[142.97,32.95391688],[142.98,113.79437518],[143.0,1.5257],[143.01,50.78358364],[143.02,0.063]]]
["bitfinex","SOLUSD",1746033236076,[[142.94,18.64964886],[142.93,20.84625543],[142.92,0.03],[142.91,84.77888841],[142.9,281.78555854]],[[143.0,46.5941911],[143.01,80.863],[143.02,0.063],[143.03,0.34732314],[143.04,17.54088304]]]
["bitfinex","SOLUSD",1746033253093,[[143.03,48.98524548],[143.02,0.28432314],[143.01,108.46535266],[143.0,26.0],[142.99,34.96567251]],[[143.04,0.063],[143.05,0.063],[143.07,0.063],[143.09,0.063],[143.11,27.64490512]]]
["bitfinex","SOLUSD",1746033325671,[[143.14,39.41541862],[143.12,43.46772698],[143.1,356.98336622],[143.09,9.0342],[143.07,35.01092758]],[[143.17,20.5941911],[143.19,1.6255],[143.2,7.01337806],[143.21,0.03],[143.22,43.87815371]]]
["bitfinex","SOLUSD",1746033380509,[[143.29,13.76],[143.26,88.68025933],[143.25,18.64964886],[143.24,17.45298084],[143.23,26.0]],[[143.3,20.59419111],[143.31,0.03],[143.33,0.03],[143.34,57.78340572],[143.35,80.8]]]
["bitfinex","SOLUSD",1746033393529,[[143.23,0.063],[143.22,0.063],[143.2,13.76],[143.18,6.98413864],[143.16,100.34964886]],[[143.24,29.07548124],[143.25,26.0],[143.26,17.45106489],[143.27,80.8],[143.28,0.28432314]]]
["bitfinex","SOLUSD",1746033469684,[[143.14,0.063],[143.12,0.063],[143.11,7.05062925],[143.1,13.76],[143.09,25.69935095]],[[143.15,20.5941911],[143.16,6.98523219],[143.17,80.8],[143.18,26.0],[143.19,1.89432314]]]
["bitfinex","SOLUSD",1746033481481,[[143.14,6.126],[143.13,13.76],[143.12,88.7498637],[143.11,20.37904886],[143.1,26.0]],[[143.15,20.5941911],[143.18,6.98436043],[143.19,26.0],[143.2,17.45921586],[143.22,143.75851424]]]
["bitfinex","SOLUSD",1746033549240,[[143.18,6.98399121],[143.17,114.08964886],[143.16,43.46289325],[143.15,8.48062314],[143.11,36.00020495]],[[143.22,20.5941911],[143.23,0.03],[143.24,6.98133398],[143.26,106.83],[143.27,17.48056919]]]
["bitfinex","SOLUSD",1746033614779,[[143.1,22.25042019],[143.09,88.0911],[143.08,18.64964886],[143.06,17.47443099],[143.05,26.28432314]],[[143.11,20.5941911],[143.15,53.58007858],[143.17,0.03],[143.18,98.26165835],[143.21,83.63536567]]]
["bitfinex","SOLUSD",1746033630699,[[143.13,13.54284752],[143.11,117.81772749],[143.1,15.2623],[143.08,61.22875412],[143.07,241.2]],[[143.17,20.6241911],[143.19,6.98393775],[143.2,106.83],[143.22,38.05086175],[143.23,0.31432314]]]
["bitfinex","SOLUSD",1746033696553,[[143.1,6.98791634],[143.09,13.72],[143.08,37.64544433],[143.07,113.7879],[143.05,34.95176875]],[[143.12,20.5941911],[143.15,20.5941911],[143.16,6.98542146],[143.17,0.03],[143.18,106.8]]]
["bitfinex","SOLUSD",1746033717499,[[143.03,7.05454023],[143.02,18.71264886],[143.01,37.38029501],[143.0,81.763],[142.99,0.28432314]],[[143.06,20.5941911],[143.08,26.0],[143.09,6.98888714],[143.12,104.097269],[143.14,1.0]]]
["bitfinex","SOLUSD",1746033799899,[[142.98,0.063],[142.97,0.063],[142.95,0.063],[142.94,0.063],[142.93,6.3384]],[[142.99,53.87201028],[143.01,38.07548611],[143.02,60.64964886],[143.03,35.95955098],[143.05,1.6394]]]
["bitfinex","SOLUSD",1746033867170,[[143.06,26.82264886],[143.05,6.99056274],[143.04,128.03158973],[143.03,31.17885059],[143.02,34.95885541]],[[143.07,0.063],[143.13,20.6241911],[143.14,89.46660847],[143.15,0.03],[143.18,13.7]]]
["bitfinex","SOLUSD",1746033873220,[[143.06,33.81272295],[143.04,107.98432314],[143.03,31.17885059],[143.01,10.19358601],[143.0,6.79756413]],[[143.07,0.063],[143.12,27.58151276],[143.13,0.03],[143.14,108.4803],[143.15,17.49520516]]]
["bitfinex","SOLUSD",1746033968383,[[143.27,51.62947715],[143.25,107.27690698],[143.24,14.94432314],[143.22,44.10472897],[143.16,34.2015041]],[[143.28,0.03],[143.29,0.03],[143.3,1e-08],[143.33,20.5941911],[143.34,0.03]]]
["bitfinex","SOLUSD",1746033988430,[[143.27,25.62947715],[143.25,17.45200698],[143.24,39.66],[143.23,1.68002189],[143.15,34.92650154]],[[143.28,1e-08],[143.29,0.03],[143.3,1e-08],[143.31,20.5941911],[143.32,80.8]]]
["bitfinex","SOLUSD",1746034054768,[[143.33,25.62627027],[143.32,13.64],[143.31,17.50749989],[143.29,88.34712314],[143.28,7.19541178]],[[143.36,20.5941911],[143.38,6.97454598],[143.4,82.3045],[143.41,23.26083608],[143.43,46.6241911]]]
["bitfinex","SOLUSD",1746034114514,[[143.39,25.62326543],[143.38,13.66],[143.37,1.656],[143.36,131.67072979],[143.32,1.0]],[[143.43,40.92582108],[143.44,80.8],[143.45,6.97108483],[143.47,26.03],[143.48,17.42517836]]]
["bitfinex","SOLUSD",1746034131819,[[143.39,25.62363588],[143.38,13.66],[143.37,6.6283],[143.36,43.43836656],[143.34,81.98432314]],[[143.4,20.46291054],[143.43,80.8],[143.44,1.5254],[143.47,43.4555047],[143.49,1.31432314]]]
["bitfinex","SOLUSD",1746034205281,[[143.42,6.97252823],[143.4,36.0834006],[143.38,13.66],[143.36,142.92327014],[143.27,21.92878177]],[[143.43,13.09187955],[143.46,87.77064689],[143.47,26.03],[143.48,1.5273],[143.5,75.90294831]]]
["bitfinex","SOLUSD",1746034224588,[[143.48,32.06476134],[143.47,13.76],[143.46,99.12646033],[143.45,27.615],[143.39,35.86903338]],[[143.49,0.03],[143.51,0.03],[143.52,20.45765999],[143.53,0.03],[143.56,1.5711]]]
["bitfinex","SOLUSD",1746034279958,[[143.59,18.64964886],[143.58,24.37665412],[143.56,115.4877],[143.55,13.78],[143.54,0.28432314]],[[143.63,0.03],[143.64,20.42418058],[143.65,1.6008],[143.66,87.7910938],[143.67,26.0]]]
["bitfinex","SOLUSD",1746034313003,[[143.61,20.72328789],[143.59,23.53661065],[143.58,44.64964886],[143.57,0.28432314],[143.56,36.32888128]],[[143.63,0.03],[143.66,20.45418058],[143.68,7.1023026],[143.84,31.40175072],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746034349005,[[143.6,25.61321344],[143.59,13.66],[143.58,7.6634],[143.57,17.41291917],[143.56,26.0]],[[143.63,0.03],[143.66,6.9909097],[143.67,26.0],[143.68,1.76236157]]]
["bitfinex","SOLUSD",1746034408450,[[143.73,13.66],[143.71,18.64964886],[143.69,8.0229],[143.68,43.39903918],[143.66,0.28432314]],[[143.76,80.8],[143.77,1.3187576],[143.78,0.03],[143.79,0.28432314],[143.8,28.6657]]]
["bitfinex","SOLUSD",1746034420285,[[143.64,13.723],[143.63,32.59048572],[143.61,25.6127922],[143.59,8.2588],[143.58,99.11077681]],[[143.68,26.0],[143.71,7.24282473],[143.72,70.5277],[143.75,59.26209472],[143.76,8.88738674]]]
["bitfinex","SOLUSD",1746034464033,[[143.68,32.59048572],[143.67,6.96019385],[143.65,44.64964886],[143.64,50.05810838],[143.57,32.59048572]],[[143.7,81.7727598],[143.73,0.14216157],[143.74,26.0],[143.75,49.2615],[143.76,1.03]]]
["bitfinex","SOLUSD",1746034484159,[[143.68,39.55039663],[143.66,19.8109],[143.65,36.05212521],[143.64,34.21128572],[124.37,0.1]],[[143.69,80.8],[143.7,0.9727598],[143.73,0.14216157],[143.74,26.0],[143.75,0.14216157]]]
["bitfinex","SOLUSD",1746034533910,[[144.1,32.42472635],[144.09,20.70010687],[144.06,32.42472635],[144.05,17.35427637],[144.02,60.71679013]],[[144.17,1.0],[144.18,106.8],[144.19,0.42315355],[144.21,48.80433739],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1746034563975,[[144.32,32.41822945],[144.31,14.14],[144.29,6.93028911],[144.28,18.64964886],[144.27,49.7459091]],[[144.34,0.03],[144.37,32.70255259],[144.38,26.0],[144.4,1.0],[144.41,89.071579]]]
["bitfinex","SOLUSD",1746034572479,[[144.25,32.41822945],[144.23,21.07337031],[144.22,246.3298],[144.21,18.64964886],[144.2,32.48122945]],[[144.3,58.41822945],[144.31,56.65334955],[144.33,6.49052314],[144.34,33.44822945],[144.35,1.508]]]
["bitfinex","SOLUSD",1746034605111,[[144.3,32.33777555],[144.28,6.93096756],[144.27,17.32750835],[144.26,14.36],[144.25,26.54544886]],[[144.32,0.03],[144.34,0.03],[144.36,80.737],[144.37,7.2110358],[144.38,26.0]]]
["bitfinex","SOLUSD",1746034621734,[[144.45,39.26058621],[144.42,18.94492179],[144.41,50.98742441],[144.39,1.38443588],[144.38,48.8488163]],[[144.46,5.5962926],[144.54,7.99],[144.55,47.34202552],[144.56,95.937],[144.66,249.76337141]]]
["bitfinex","SOLUSD",1746034656255,[[144.58,32.33777555],[144.53,21.218978],[144.51,18.64964886],[144.5,1.3834876],[144.49,7.7692]],[[144.6,80.767],[144.61,0.03],[144.64,1.6375],[144.66,64.4422032],[144.71,20.0]]]
["bitfinex","SOLUSD",1746034689503,[[144.54,14.52],[144.53,48.87672511],[144.52,6.9192749],[144.5,18.83544127],[144.49,18.64964886]],[[144.59,6.91610761],[144.6,81.02132314],[144.61,26.0],[144.62,17.28668233],[144.63,1.0]]]
["bitfinex","SOLUSD",1746034700740,[[144.48,63.51672511],[144.47,17.30447741],[144.46,1.5104],[144.45,106.91564886],[144.4,0.063]],[[144.55,0.28432314],[144.56,87.65457813],[144.57,32.6492],[144.59,1.5695],[144.6,18.29011779]]]
["bitfinex","SOLUSD",1746034744369,[[144.59,6.9157224],[144.58,32.24186185],[144.57,14.48],[144.56,23.53169376],[144.41,32.30486185]],[[144.63,26.0],[144.66,6.91291106],[144.67,80.737],[144.69,1.0],[144.7,24.97244615]]]
["bitfinex","SOLUSD",1746034753678,[[144.61,39.15701294],[144.59,31.77026903],[144.57,18.64964886],[144.56,2.96657587],[144.54,34.59221854]],[[144.66,1e-08],[144.68,32.91181115],[144.69,80.737],[144.7,7.97942314],[144.72,17.30575254]]]
["bitfinex","SOLUSD",1746034795028,[[144.37,0.063],[144.35,0.063],[144.32,32.30486185],[144.31,6.2167],[144.3,0.063]],[[144.38,6.92616705],[144.39,80.8],[144.4,43.31301939],[144.42,83.92705405],[144.43,19.64964886]]]
["bitfinex","SOLUSD",1746034809660,[[144.35,0.063],[144.32,0.063],[144.31,6.2167],[144.3,33.83006185],[144.29,6.99340867]],[[144.36,7.21144976],[144.38,17.31585378],[144.39,26.0],[144.41,45.05804321],[144.45,27.6552]]]
["bitfinex","SOLUSD",1746034846009,[[144.39,20.18444312],[144.36,8.42875658],[144.35,0.063],[144.34,58.35312434],[144.29,1.063]],[[144.4,80.8],[144.43,26.28432314],[144.45,0.03],[144.46,17.33586245],[144.47,7.6995]]]
["bitfinex","SOLUSD",1746034900406,[[144.64,32.17699476],[144.61,6.91510752],[144.6,6.0122],[144.57,37.32503087],[144.56,16.0002]],[[144.65,80.8],[144.67,32.91228742],[144.69,17.27848524],[144.71,2.56193691],[144.73,18.64964886]]]
["bitfinex","SOLUSD",1746034912901,[[144.63,32.17699476],[144.6,6.91550474],[144.58,50.38069715],[144.57,1.38274708],[144.56,7.7271]],[[144.65,87.71323885],[144.68,26.14216157],[144.69,17.42058093],[144.71,6.3128],[144.72,34.55126941]]]
["bitfinex","SOLUSD",1746034962964,[[144.62,20.1070248],[144.6,8.4169944],[144.59,14.28],[144.57,23.78963788],[144.56,27.38286183]],[[144.63,80.8],[144.65,6.91336491],[144.66,0.28432314],[144.67,17.28081177],[144.69,0.03]]]
["bitfinex","SOLUSD",1746034981968,[[144.69,20.1070248],[144.67,15.5839],[144.65,26.0],[144.64,43.42980964],[144.62,20.1070248]],[[144.71,0.03],[144.72,0.03],[144.73,0.03],[144.74,0.31432314],[144.75,80.83]]]
["bitfinex","SOLUSD",1746035031692,[[144.93,20.1070248],[144.9,34.1670248],[144.89,6.90161432],[144.88,7.71776861],[144.87,37.55815802]],[[144.94,0.03],[144.95,7.90096399],[144.96,80.8],[144.99,18.87622022],[145.07,20.0]]]
["bitfinex","SOLUSD",1746035073130,[[144.96,32.02913524],[144.95,6.89893066],[144.94,32.82794862],[144.92,106.54064886],[144.91,61.50231826]],[[145.0,2.2198276],[145.01,6.92629619],[145.02,80.8],[145.03,0.03],[145.04,0.28432314]]]
["bitfinex","SOLUSD",1746035085653,[[144.95,13.94],[144.94,32.02913524],[144.93,6.89958281],[144.9,159.63770903],[144.89,18.71264886]],[[144.99,87.69713185],[145.0,2.2198276],[145.01,0.31432314],[145.02,6.3445],[145.03,18.78105908]]]
["bitfinex","SOLUSD",1746035123423,[[144.92,6.9001814],[144.91,8.1648],[144.88,17.25457149],[144.87,34.51370193],[144.84,1.0]],[[144.95,0.9789219],[144.98,6.92789274],[145.0,1.31432314],[145.01,0.03],[145.02,139.54930781]]]
["bitfinex","SOLUSD",1746035139762,[[144.94,48.58715518],[144.92,6.90035881],[144.91,39.21086169],[144.9,67.23680404],[144.89,1.37962098]],[[144.95,0.9789219],[144.98,0.03],[144.99,80.8],[145.0,7.92672247],[145.01,0.03]]]
["bitfinex","SOLUSD",1746035168376,[[144.97,48.58715518],[144.95,18.64964886],[144.94,15.8188],[144.92,17.25051638],[144.91,117.20268511]],[[144.98,1e-08],[145.0,1.03],[145.01,0.03],[145.02,80.8],[145.03,0.03]]]
["bitfinex","SOLUSD",1746035212839,[[145.0,46.29450272],[144.98,6.89710156],[144.97,81.7],[144.96,44.64964886],[144.94,25.58559369]],[[145.01,0.03],[145.03,0.03],[145.04,0.03],[145.05,8.56687442],[145.06,98.03453045]]]
["bitfinex","SOLUSD",1746035224527,[[144.96,31.99450272],[144.95,14.2],[144.94,18.71264886],[144.92,107.7],[144.91,0.063]],[[145.01,80.83],[145.03,0.03],[145.04,24.44559726],[145.05,7.9471],[145.07,61.4971515]]]
["bitfinex","SOLUSD",1746035272988,[[145.02,20.00528648],[144.99,20.95689062],[144.97,20.00528648],[144.96,18.62416098],[144.95,100.34964886]],[[145.03,0.03],[145.04,6.92486547],[145.05,106.83],[145.06,0.28432314],[145.07,17.26417654]]]
["bitfinex","SOLUSD",1746035287616,[[144.88,0.063],[144.85,32.13312355],[144.84,0.063],[144.83,0.063],[144.82,0.063]],[[144.9,26.28432314],[144.93,6.6319],[144.95,161.52815706],[166.84,909.06241379],[167.0,10.5]]]
["bitfinex","SOLUSD",1746035337138,[[144.73,0.063],[144.71,32.07012355],[144.7,15.5869],[144.69,0.063],[144.68,95.04212231]],[[144.77,81.08432314],[144.78,24.17460974],[144.8,26.0],[144.82,1.0],[144.83,34.5244773]]]
["bitfinex","SOLUSD",1746035385198,[[144.68,0.043],[144.67,0.063],[144.66,32.13312355],[144.63,7.9795],[144.62,32.07012355]],[[144.69,33.1956508],[144.7,80.8],[144.71,17.27593718],[144.76,77.10120735],[144.78,41.76295227]]]
["bitfinex","SOLUSD",1746035400421,[[144.67,32.07012355],[144.63,39.68382425],[144.62,32.07012355],[144.61,9.21734673],[144.6,125.05102324]],[[144.69,6.91154959],[144.7,26.0],[144.71,81.08432314],[144.72,17.27485285],[144.74,34.54608635]]]
["bitfinex","SOLUSD",1746035450397,[[144.8,32.14240254],[144.78,100.34964886],[144.77,15.6689],[144.76,71.31673359],[144.73,17.5567834]],[[144.81,0.063],[144.82,0.03],[144.83,0.03],[144.84,0.063],[144.85,24.16323495]]]
["bitfinex","SOLUSD",1746035461696,[[144.8,50.7920514],[144.76,139.40115529],[144.75,14.02],[144.74,26.28432314],[144.73,36.07284109]],[[144.81,0.063],[144.82,0.03],[144.83,0.03],[144.84,0.063],[144.86,32.9034297]]]
["bitfinex","SOLUSD",1746035521594,[[145.04,19.99892962],[145.01,39.54553206],[144.99,110.10721338],[144.97,19.99892962],[144.96,1.0]],[[145.09,24.12295816],[145.1,84.00826361],[145.11,0.28432314],[145.12,26.0],[145.13,34.48286988]]]
["bitfinex","SOLUSD",1746035578319,[[145.06,19.99892962],[145.04,13.98],[145.03,6.89508399],[145.01,8.1618],[145.0,18.61879383]],[[145.1,25.67923823],[145.13,60.48314734],[145.14,0.28432314],[145.15,1.6279],[145.16,42.00129209]]]
["bitfinex","SOLUSD",1746035595946,[[145.0,19.99892962],[144.98,0.063],[144.97,7.6232],[144.96,18.64964886],[144.95,18.62619274]],[[145.04,6.89464975],[145.05,0.28432314],[145.06,26.0],[145.07,17.2340229],[145.09,70.4483376]]]
["bitfinex","SOLUSD",1746035648570,[[145.27,31.9393263],[145.25,6.88464053],[145.24,81.7],[145.23,18.64964886],[145.22,37.57650666]],[[145.28,8.1262926],[145.32,32.0382],[145.33,18.87582381],[145.34,0.17216157],[145.43,256.87]]]
["bitfinex","SOLUSD",1746035661086,[[145.17,0.063],[145.15,6.8892164],[145.14,107.7],[145.11,5.90546161],[145.06,34.46668849]],[[145.23,1.5647],[145.24,24.09804461],[145.25,0.28432314],[145.27,6.0933],[145.28,68.54259215]]]
["bitfinex","SOLUSD",1746035707415,[[145.27,19.94132001],[145.25,41.53842001],[145.24,81.7],[145.23,26.0],[145.2,59.53973649]],[[145.28,8.1262926],[145.33,0.03],[145.34,17.23105755],[145.39,1.6881],[145.4,41.73803504]]]
["bitfinex","SOLUSD",1746035747155,[[145.21,33.82932962],[145.18,133.4946059],[145.17,1.65380001],[145.16,17.22225501],[124.39,238.0952381]],[[145.27,0.28432314],[145.28,104.89140968],[145.29,26.0],[145.32,36.03929418],[146.51,0.99]]]
["bitfinex","SOLUSD",1746035768986,[[145.09,0.063],[145.08,0.063],[145.07,0.063],[145.04,0.063],[145.02,47.19156435]],[[145.1,26.28432314],[145.12,24.11797133],[145.13,19.64964886],[145.14,56.51463833],[145.32,13.22050721]]]
["bitfinex","SOLUSD",1746035815641,[[144.96,0.063],[144.95,0.063],[144.94,6.5645],[144.93,21.61375274],[144.92,6.96322041]],[[144.97,33.18230203],[144.99,80.8],[145.01,17.24113423],[145.02,5.67659192],[145.03,76.63804886]]]
["bitfinex","SOLUSD",1746035831354,[[144.96,0.063],[144.95,20.09585274],[144.94,6.5645],[144.93,1.5809],[144.92,18.71264886]],[[144.97,32.89797889],[144.99,17.24297447],[145.0,0.14216157],[145.01,80.94216157],[145.02,5.67659192]]]
["bitfinex","SOLUSD",1746035884302,[[145.04,20.03285274],[144.99,25.54666208],[144.98,1.5361],[144.97,52.55681085],[144.96,9.70507126]],[[145.05,26.0],[145.06,6.89389491],[145.08,17.26196351],[145.11,48.35661911],[145.13,7.91789424]]]
["bitfinex","SOLUSD",1746035897823,[[145.02,32.01803142],[145.0,6.89653714],[144.98,32.52964886],[144.97,38.65163142],[144.96,0.063]],[[145.04,26.0],[145.07,17.51752714],[145.08,0.03],[145.12,55.3],[145.14,1.03]]]
["bitfinex","SOLUSD",1746035964884,[[145.02,20.02690582],[144.99,14.81292665],[144.98,32.50964886],[144.97,20.02690582],[144.86,10.48661524]],[[145.03,26.0],[145.04,6.89473968],[145.06,17.23446711],[145.07,81.08432314],[145.08,1.5994]]]
["bitfinex","SOLUSD",1746036023260,[[144.95,20.02690582],[144.91,18.64964886],[144.9,117.13620582],[144.89,30.62339263],[144.88,0.063]],[[144.96,26.0],[144.98,6.8975031],[145.0,98.32574582],[145.01,1.5018],[145.07,41.49]]]
["bitfinex","SOLUSD",1746036033350,[[144.88,0.063],[144.87,0.063],[144.86,20.08990582],[144.85,6.6081],[144.84,0.063]],[[144.89,26.0],[144.92,81.08432314],[144.94,24.14792327],[144.96,1.0],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1746036051165,[[144.91,20.02690582],[144.88,20.25264886],[144.87,27.46501645],[144.86,81.763],[144.84,17.60758436]],[[144.95,50.14625732],[144.96,80.94216157],[144.97,0.14216157],[144.99,34.48636708],[145.13,20.74]]]
["bitfinex","SOLUSD",1746036091826,[[144.95,20.02690582],[144.92,47.06820767],[144.9,118.97919298],[144.88,0.34732314],[144.87,61.57568043]],[[144.98,6.89767435],[144.99,26.0],[145.0,98.18382186],[145.01,0.14216157],[145.02,0.063]]]
["bitfinex","SOLUSD",1746036144370,[[145.0,20.02690582],[144.98,25.23854886],[144.97,8.40455083],[144.96,81.7],[144.95,13.8]],[[145.04,22.63127412],[145.05,26.0],[145.06,80.8],[145.07,0.28432314],[145.08,34.49374414]]]
["bitfinex","SOLUSD",1746036199804,[[145.15,57.55064792],[145.13,1.37756662],[145.12,83.2609],[145.11,49.23879778],[145.1,47.65012314]],[[145.16,0.063],[145.17,0.03],[145.18,0.063],[145.19,0.03],[145.2,0.03]]]
["bitfinex","SOLUSD",1746036213201,[[145.19,59.20989022],[145.18,115.32597433],[145.17,17.22118895],[145.16,26.0],[145.15,20.8803]],[[145.2,0.03],[145.23,0.03],[145.27,32.88373373],[145.29,98.00708382],[145.31,0.063]]]
["bitfinex","SOLUSD",1746036260168,[[145.19,32.01157433],[145.17,6.88827511],[145.15,1.37747174],[145.14,35.87339509],[145.13,95.5]],[[145.21,0.03],[145.22,32.94930014],[145.23,0.03],[145.25,82.3141],[145.27,1.03]]]
["bitfinex","SOLUSD",1746036279404,[[145.2,120.29701282],[145.19,6.88721779],[145.18,39.8],[145.17,17.50440422],[145.16,7.6694]],[[145.21,0.03],[145.22,0.063],[145.23,0.03],[145.27,0.03],[145.28,50.09140968]]]
["bitfinex","SOLUSD",1746036352272,[[145.28,128.34295667],[145.24,17.49612871],[145.22,35.42901958],[145.2,247.71287349],[145.19,34.43577732]],[[145.31,0.063],[145.33,0.03],[145.35,0.03],[145.36,0.03],[145.37,24.10649445]]]
["bitfinex","SOLUSD",1746036369277,[[145.21,0.063],[145.2,19.94736396],[145.19,13.76],[145.17,107.23792738],[145.16,26.063]],[[145.25,6.88468158],[145.26,130.8557555],[145.27,1.5475],[145.31,35.47219413],[145.32,18.64964886]]]
["bitfinex","SOLUSD",1746036421323,[[145.3,19.94736396],[145.27,44.64964886],[145.25,109.50306396],[145.23,16.42075554],[145.21,66.21524077]],[[145.33,0.03],[145.35,0.03],[145.36,0.03],[145.38,23.62067316],[145.39,88.01557573]]]
["bitfinex","SOLUSD",1746036450135,[[145.74,0.063],[145.71,21.83167838],[145.7,46.63445942],[145.68,18.65547688],[145.66,18.16247074]],[[145.77,47.89965381],[145.8,24.00595227],[145.81,47.89965381],[145.84,0.34292],[145.85,26.0]]]
["bitfinex","SOLUSD",1746036458981,[[145.51,84.32983339],[145.5,17.18179818],[145.48,18.65547688],[145.45,3.420238],[145.44,1.0]],[[145.64,26.0],[145.67,73.89965381],[145.68,24.36818084],[145.7,35.60141305],[145.71,20.48]]]
["bitfinex","SOLUSD",1746036487582,[[145.88,0.28432314],[145.87,44.64964886],[145.86,6.8558892],[145.85,24.32],[145.84,1.37040499]],[[145.93,47.89965381],[145.96,6.85158119],[145.99,45.12685761],[146.02,47.92965381],[146.03,1.0]]]
["bitfinex","SOLUSD",1746036496925,[[145.94,6.85213101],[145.92,24.3],[145.91,81.7],[145.87,48.11817688],[145.86,34.27944604]],[[146.01,47.89965381],[146.02,47.89965381],[146.06,17.11633435],[146.09,48.24257381],[146.1,9.0962926]]]
["bitfinex","SOLUSD",1746036528654,[[145.77,0.063],[145.74,0.063],[145.72,0.063],[145.71,25.51228028],[145.7,26.0]],[[145.78,54.75930533],[145.81,71.48598013],[145.83,0.34292],[145.84,27.0],[145.85,34.28383763]]]
["bitfinex","SOLUSD",1746036561348,[[145.91,100.34964886],[145.9,6.85394118],[145.89,1.37024958],[145.88,17.13729153],[145.87,0.28432314]],[[145.97,6.85072275],[146.0,17.12331063],[146.02,47.89965381],[146.09,47.89965381],[146.11,0.9789219]]]
["bitfinex","SOLUSD",1746036570458,[[145.81,0.063],[145.8,0.063],[145.78,18.64964886],[145.77,88.6229585],[145.74,1.43472721]],[[145.86,1.5489],[145.87,32.0472],[145.88,48.01194926],[145.89,20.66],[145.92,0.28432314]]]
["bitfinex","SOLUSD",1746036603899,[[145.83,0.28432314],[145.82,25.50728918],[145.81,81.763],[145.8,1.43421748],[145.79,26.0]],[[145.93,125.13430227],[145.94,27.03],[145.95,31.65669637],[147.12,0.99],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746036627116,[[145.96,18.64964886],[145.95,6.85166152],[145.94,0.28432314],[145.93,18.64964886],[145.92,18.62]],[[146.0,38.50607049],[146.01,6.1258],[146.04,27.7121821],[146.05,17.11858421],[146.09,32.94101951]]]
["bitfinex","SOLUSD",1746036647966,[[145.9,81.763],[145.88,24.87775868],[145.87,261.64],[145.86,17.13957663],[145.83,6.4613]],[[145.93,31.65669637],[145.97,1.7121821],[145.98,25.57178709],[146.0,80.8],[146.01,66.6783977]]]
["bitfinex","SOLUSD",1746036683408,[[146.16,18.64964886],[146.15,88.82658357],[146.14,16.64],[146.13,26.0],[146.12,6.85772314]],[[146.22,31.65669637],[146.23,6.5863],[146.24,1.5644],[146.26,18.80344971],[146.27,26.0]]]
["bitfinex","SOLUSD",1746036696025,[[146.1,0.28432314],[146.09,100.34964886],[146.08,24.10153904],[146.07,1.51068401],[146.06,29.50291394]],[[146.18,45.11684527],[146.2,16.64],[146.21,99.45390757],[146.23,38.38502428],[146.26,236.26]]]
["bitfinex","SOLUSD",1746036730848,[[146.24,88.53807439],[146.23,33.83524209],[146.2,6.5055],[146.16,1.0],[146.1,304.16224487]],[[146.32,38.49103207],[146.33,3.25933094],[146.34,80.8],[146.35,6.3623],[146.39,54.09053924]]]
["bitfinex","SOLUSD",1746036743379,[[146.29,6.83573723],[146.28,100.34964886],[146.27,17.09167977],[146.24,37.36218209],[146.23,42.74]],[[146.35,13.19526428],[146.36,34.9224507],[146.38,80.8],[146.39,43.07870586],[146.42,34.15016585]]]
["bitfinex","SOLUSD",1746036781495,[[146.08,0.063],[146.04,0.063],[146.03,6.84785247],[146.02,0.063],[146.01,140.68201634]],[[146.09,31.50041961],[146.1,6.84465481],[146.12,3.32964477],[146.13,97.90919149],[146.16,79.89921961]]]
["bitfinex","SOLUSD",1746036817231,[[145.91,1e-08],[145.9,0.063],[145.88,0.063],[145.87,6.8554192],[145.86,18.64964886]],[[145.92,40.06567188],[145.95,74.63067951],[145.96,1.5714],[145.97,87.1667],[145.99,35.39268178]]]
["bitfinex","SOLUSD",1746036830539,[[145.82,0.063],[145.81,0.063],[145.8,0.063],[145.79,0.063],[145.76,6.89059162]],[[145.85,57.20985916],[145.86,26.0],[145.88,31.78474275],[145.89,52.92357357],[145.9,8.6319]]]
["bitfinex","SOLUSD",1746036874521,[[146.13,81.7],[146.11,15.78],[146.1,32.84431271],[146.09,20.28084886],[146.08,17.39722942]],[[146.15,0.03],[146.18,6.90392898],[146.19,33.21102878],[146.2,17.09988974],[146.3,69.75088732]]]
["bitfinex","SOLUSD",1746036878606,[[146.07,31.52074307],[146.04,41.78],[146.03,6.84774164],[146.02,56.17569193],[146.0,100.74731198]],[[146.12,33.23204597],[146.16,33.32976621],[146.17,58.15146746],[146.18,113.3276],[146.19,18.64964886]]]
["bitfinex","SOLUSD",1746036912731,[[145.9,31.65152352],[145.88,6.85482558],[145.87,0.14216157],[145.86,18.79181043],[145.85,98.84089818]],[[145.93,6.85279603],[145.94,57.65152352],[145.95,80.8],[145.96,25.23150454],[145.99,15.90216157]]]
["bitfinex","SOLUSD",1746036921741,[[145.88,50.30117238],[145.86,89.4782],[145.85,16.04432314],[145.83,17.1432388],[145.81,32.65152353]],[[145.93,31.65152352],[145.97,27.7121821],[145.98,80.8],[145.99,24.11659969],[146.0,0.14216157]]]
["bitfinex","SOLUSD",1746036953488,[[146.04,18.64964886],[146.03,31.65152352],[146.0,6.84916935],[145.98,27.70916157],[145.96,1.36935199]],[[146.06,6.84669303],[146.07,26.03],[146.08,31.65152352],[146.09,17.11284123],[146.1,80.83]]]
["bitfinex","SOLUSD",1746036990033,[[145.93,0.063],[145.9,18.64964886],[145.89,47.96843624],[145.86,0.34732314]],[[145.94,47.96843624],[145.97,53.35613634],[145.99,0.28432314],[146.0,7.0888],[146.01,130.66612496]]]
["bitfinex","SOLUSD",1746037001511,[[145.87,0.063],[145.86,0.063],[145.84,0.063],[145.83,18.71264886],[145.82,6.92073397]],[[145.88,54.8248156],[145.9,1.7121821],[145.91,26.0],[145.94,138.5640782],[145.95,82.22975197]]]
["bitfinex","SOLUSD",1746037041189,[[146.04,25.49691369],[146.03,81.7],[146.01,0.28432314],[146.0,32.4849],[145.96,2.6584]],[[146.09,31.5937776],[146.1,32.87481388],[146.12,97.93936439],[146.13,7.8227],[146.15,15.77216157]]]
["bitfinex","SOLUSD",1746037051001,[[145.99,18.64964886],[145.98,81.7],[145.97,15.6],[145.96,27.94272314],[145.95,23.16878393]],[[146.04,6.84789504],[146.05,31.5937776],[146.06,50.74632059],[146.07,1.71198774],[146.08,80.8]]]
["bitfinex","SOLUSD",1746037094842,[[146.06,18.64964886],[146.05,81.7],[146.04,6.84716926],[146.03,0.14216157],[146.01,32.62103328]],[[146.11,10.1786445],[146.12,49.59593049],[146.13,0.03],[146.14,0.03],[146.17,42.56836454]]]
["bitfinex","SOLUSD",1746037136088,[[146.0,0.063],[145.99,0.063],[145.95,0.063],[145.94,0.063],[145.91,51.50299788]],[[146.01,122.8402288],[146.02,31.5937776],[146.03,43.12000783],[146.05,24.98044886],[146.23,21.43506256]]]
["bitfinex","SOLUSD",1746037148612,[[145.89,0.063],[145.87,0.063],[145.86,0.063],[145.85,0.063],[145.84,32.91980424]],[[145.9,40.15996929],[145.93,80.8],[145.94,43.13041772],[146.0,8.84732902],[146.01,34.24422984]]]
["bitfinex","SOLUSD",1746037199619,[[145.81,1e-08],[145.8,8.5356207],[145.79,24.68684886],[145.78,17.14860388],[145.77,26.0]],[[145.87,40.23819284],[145.9,17.41951591],[145.91,23.5599],[145.92,275.57538851],[145.93,28.52254191]]]
["bitfinex","SOLUSD",1746037212261,[[145.92,27.35264217],[145.91,107.7],[145.9,17.13502184],[145.89,3.37051883],[145.87,1.0]],[[145.93,0.063],[145.98,38.52089741],[146.0,1.7751821],[146.01,106.8],[146.07,0.063]]]
["bitfinex","SOLUSD",1746037249698,[[145.9,6.85358823],[145.89,18.64964886],[145.88,15.24],[145.87,98.86761083],[145.76,44.64855785]],[[145.97,40.13981429],[145.98,82.5121821],[145.99,23.57434451],[146.02,57.95491468],[146.05,1.0]]]
["bitfinex","SOLUSD",1746037289636,[[145.57,18.64964886],[145.56,22.02989699],[145.55,1.5518],[145.54,6.4062],[145.53,17.31967097]],[[145.62,49.86033793],[145.63,6.86683884],[145.64,17.16562834],[145.65,26.0],[145.66,1.6573]]]
["bitfinex","SOLUSD",1746037298724,[[145.59,51.5180828],[145.56,32.33396889],[145.55,1.69396157],[145.53,117.05560965],[145.52,0.03]],[[145.64,48.14815583],[145.65,1.7121821],[145.67,24.02702485],[145.68,26.0],[145.69,0.28432314]]]
["bitfinex","SOLUSD",1746037325590,[[145.71,42.66990896],[145.7,122.82],[145.68,7.29312314],[145.59,74.90294965],[145.58,18.65547688]],[[145.76,0.063],[145.77,0.063],[145.8,38.62365639],[145.81,82.5121821],[145.83,1.5727]]]
["bitfinex","SOLUSD",1746037345982,[[145.62,18.64964886],[145.61,26.0],[145.6,90.1189772],[145.59,0.28432314],[145.58,15.06]],[[145.67,1.7121821],[145.68,55.78985239],[145.69,80.8],[145.7,27.6298],[145.72,6.5413]]]
["bitfinex","SOLUSD",1746037385028,[[145.64,15.0],[145.63,26.0],[145.61,82.01432314],[145.59,0.03],[145.58,19.68214277]],[[145.7,41.95599163],[145.71,17.15752304],[145.72,80.8],[145.73,32.6608],[145.74,31.76459155]]]
["bitfinex","SOLUSD",1746037431292,[[145.61,6.8973437],[145.6,59.63964886],[145.59,25.56866434],[145.57,81.7],[145.56,0.03]],[[145.67,31.76459155],[145.68,80.8],[145.69,8.57607117],[145.7,17.1591123],[145.72,26.0]]]
["bitfinex","SOLUSD",1746037444494,[[145.61,0.03],[145.6,0.03],[145.59,0.03],[145.57,25.51892697],[145.56,0.03]],[[145.63,119.4313844],[145.64,1.7121821],[145.66,43.16426692],[145.67,31.76459155],[145.7,35.31844411]]]
["bitfinex","SOLUSD",1746037484535,[[145.45,0.28432314],[145.44,18.64964886],[145.43,50.06656123],[145.42,15.16432314],[145.41,1.37486298]],[[145.52,31.74453073],[145.54,1.7121821],[145.55,6.5055],[145.56,1.6168],[145.57,32.82006362]]]
["bitfinex","SOLUSD",1746037500469,[[145.47,18.64964886],[145.46,32.87468708],[145.45,81.98432314],[145.44,17.18917703],[145.42,14.88]],[[145.54,38.61551307],[145.55,87.3055],[145.56,27.6798],[145.58,17.17331111],[145.61,18.27719927]]]
["bitfinex","SOLUSD",1746037545124,[[145.46,6.87471052],[145.45,18.933972],[145.44,40.84],[145.41,81.7],[145.38,1.03]],[[145.51,38.61724509],[145.53,82.5121821],[145.54,17.1774278],[145.55,10.65586129],[145.56,34.1631]]]
["bitfinex","SOLUSD",1746037555829,[[145.55,115.28311283],[145.54,18.28133983],[145.53,18.71304447],[145.51,35.3604065],[145.46,34.52954861]],[[145.56,0.063],[145.59,0.063],[145.6,0.063],[145.62,0.063],[145.65,31.84080205]]]
["bitfinex","SOLUSD",1746037604779,[[145.58,81.7],[145.57,25.51910947],[145.56,15.00432314],[145.55,43.17601511],[145.51,5.03986173]],[[145.62,8.48518886],[145.63,38.43570205],[145.65,0.063],[145.66,18.87653795],[145.7,80.8]]]
["bitfinex","SOLUSD",1746037651113,[[145.67,18.64964886],[145.66,96.68432314],[145.65,26.0],[145.64,20.57297504],[145.59,14.79666695]],[[145.7,1.6544],[145.71,6.92598566],[145.72,38.19310205],[145.74,1.7751821],[145.86,10.71886129]]]
["bitfinex","SOLUSD",1746037667927,[[145.56,18.67964886],[145.55,114.60028838],[145.54,14.94432314],[145.53,3.45428753],[145.52,18.82551182]],[[145.61,33.46268336],[145.64,97.96561384],[145.65,1.6296],[145.66,32.2699],[145.67,66.07619828]]]
["bitfinex","SOLUSD",1746037710170,[[145.56,0.03],[145.55,0.03],[145.52,25.55136067],[145.51,31.80090584],[145.5,82.01432314]],[[145.59,46.95449852],[145.6,26.0],[145.61,80.8],[145.63,17.45190691],[145.64,18.64964886]]]
["bitfinex","SOLUSD",1746037723990,[[145.56,0.03],[145.55,0.03],[145.54,6.87094062],[145.53,44.64964886],[145.52,81.73]],[[145.59,38.63804638],[145.6,2.7121821],[145.61,17.16915047],[145.62,80.8],[145.63,32.1455]]]
["bitfinex","SOLUSD",1746037779945,[[145.43,0.03],[145.41,6.90710611],[145.4,18.64964886],[145.39,82.96324504],[145.34,37.03958747]],[[145.47,33.48705424],[145.48,6.87384005],[145.5,106.8],[145.51,18.6855092],[145.53,35.50229265]]]
["bitfinex","SOLUSD",1746037819482,[[145.51,30.61860592],[145.5,18.933972],[145.49,43.18294663],[145.45,14.54],[145.44,7.7806]],[[145.52,0.063],[145.57,8.52472385],[145.58,21.59762109],[145.59,17.17170136],[145.6,7.1604]]]
["bitfinex","SOLUSD",1746037830895,[[145.43,0.03],[145.42,6.87660986],[145.41,26.03],[145.4,34.76294886],[145.39,0.9789219]],[[145.47,31.78759804],[145.48,1.7121821],[145.49,24.05683966],[145.51,1.528],[145.52,26.063]]]
["bitfinex","SOLUSD",1746037872676,[[145.55,107.50446324],[145.54,26.0],[145.53,17.17838002],[145.5,7.5727],[145.49,23.07383015]],[[145.56,0.063],[145.57,0.063],[145.6,1.0],[145.61,0.063],[145.62,0.063]]]
["bitfinex","SOLUSD",1746037883109,[[145.55,18.64964886],[145.54,103.09079459],[145.52,26.28432314],[145.5,23.75367821],[145.41,34.41534318]],[[145.6,9.52818532],[145.61,40.05662077],[145.62,43.23112243],[145.63,80.863],[145.66,34.39079455]]]
["bitfinex","SOLUSD",1746037932834,[[145.68,96.243],[145.67,6.86468871],[145.64,17.19552361],[145.62,34.33377443],[145.6,13.3171708]],[[145.72,31.84463867],[145.75,1.7121821],[145.76,1.532],[145.78,6.5467],[145.79,26.0]]]
["bitfinex","SOLUSD",1746037996324,[[145.81,119.87129295],[145.79,43.43227567],[145.77,37.75541554],[145.76,14.46],[145.74,34.30654409]],[[145.82,0.063],[145.83,0.063],[145.84,0.063],[145.85,1.7155],[145.86,38.31113867]]]
["bitfinex","SOLUSD",1746038005630,[[145.79,25.50862781],[145.78,101.37893386],[145.77,14.44],[145.76,0.14216157],[145.75,26.14216157]],[[145.82,0.063],[145.83,1.725],[145.84,6.5177],[145.85,33.61982077],[145.86,6.91913693]]]
["bitfinex","SOLUSD",1746038048073,[[145.68,0.063],[145.67,0.063],[145.65,18.71264886],[145.64,88.59621134],[145.63,0.063]],[[145.69,38.70852774],[145.7,1.7121821],[145.71,43.15771916],[145.73,80.8],[145.74,74.01390986]]]
["bitfinex","SOLUSD",1746038061896,[[145.69,18.64964886],[145.68,88.62715374],[145.66,57.8473849],[145.64,0.03],[145.63,0.063]],[[145.73,31.84463867],[145.75,27.7121821],[145.76,6.2989],[145.77,80.8],[145.78,25.62081316]]]
["bitfinex","SOLUSD",1746038114741,[[145.59,25.51825247],[145.58,23.20774248],[145.57,0.28432314],[145.56,27.1587],[145.46,34.55954861]],[[145.65,31.84463867],[145.66,32.92837202],[145.69,0.063],[145.7,19.05098699],[145.77,34.37792087]]]
["bitfinex","SOLUSD",1746038153163,[[145.68,100.34964886],[145.67,14.34],[145.66,0.28432314],[145.65,32.86566916],[145.63,6.1997]],[[145.69,0.063],[145.71,0.063],[145.73,31.90763867],[145.75,50.07672212],[145.78,80.863]]]
["bitfinex","SOLUSD",1746038168358,[[145.68,18.64964886],[145.66,81.7],[145.65,7.00792219],[145.64,14.46216157],[145.63,26.0]],[[145.69,0.063],[145.71,45.22608561],[145.73,17.2190454],[145.74,31.84463867],[145.77,80.8]]]
["bitfinex","SOLUSD",1746038192380,[[145.54,0.03],[145.52,6.87180105],[145.51,0.03],[145.5,18.64964886],[145.49,107.98432314]],[[145.57,38.71450078],[145.58,26.0],[145.6,97.97132434],[145.61,7.6976],[145.63,1.28432314]]]
["bitfinex","SOLUSD",1746038224127,[[145.48,0.03],[145.47,18.67964886],[145.46,0.03],[145.45,14.33],[145.44,39.17003758]],[[145.51,31.84463867],[145.52,1.5533],[145.54,80.8],[145.55,50.04671934],[145.58,49.93108738]]]
["bitfinex","SOLUSD",1746038271867,[[145.38,18.64964886],[145.37,89.7382533],[145.35,0.03],[145.34,57.78446077],[145.24,10.55111405]],[[145.4,2.028421],[145.41,6.87717261],[145.43,19.90490118],[145.44,26.0],[145.45,97.98803712]]]
["bitfinex","SOLUSD",1746038285886,[[145.49,110.04978547],[145.48,26.0],[145.46,17.18652277],[145.45,6.44185504],[145.44,21.8819]],[[145.5,0.063],[145.57,26.77444847],[145.58,1.5867],[145.59,106.863],[145.6,19.90490118]]]
["bitfinex","SOLUSD",1746038331459,[[145.43,0.03],[145.42,0.03],[145.4,25.52701714],[145.39,107.98432314],[145.38,251.8193]],[[145.46,6.87474219],[145.47,33.44290341],[145.48,17.18471366],[145.49,26.0],[145.5,80.8]]]
["bitfinex","SOLUSD",1746038386614,[[145.5,18.64964886],[145.49,5.11818193],[145.48,6.87379708],[145.46,107.98432314],[145.44,18.34753036]],[[145.53,19.88504098],[145.55,25.70960228],[145.56,26.063],[145.57,87.1442],[145.58,0.063]]]
["bitfinex","SOLUSD",1746038400811,[[145.35,1e-08],[145.34,0.03],[145.31,0.03],[145.25,6.2615],[145.22,83.8893]],[[145.36,26.0],[145.37,0.28432314],[145.38,46.31568984],[145.39,26.76309311],[145.4,14.22]]]
["bitfinex","SOLUSD",1746038461951,[[145.35,1e-08],[145.34,0.03],[145.31,0.03],[145.29,18.67964886],[145.28,81.73]],[[145.36,47.41733658],[145.38,80.8],[145.39,43.98441904],[145.4,0.28432314],[145.41,35.38679568]]]
["bitfinex","SOLUSD",1746038479254,[[145.29,0.03],[145.28,0.03],[145.23,18.67964886],[145.22,22.07022314],[145.21,98.91609984]],[[145.3,64.78925806],[145.31,80.8],[145.32,18.80191315],[145.34,48.56370816],[145.35,0.14216157]]]
["bitfinex","SOLUSD",1746038529699,[[145.28,18.64964886],[145.27,6.88373373],[145.26,31.36946395],[145.25,0.28432314],[145.23,107.7]],[[145.3,0.063],[145.33,26.0],[145.34,126.13946569],[145.35,1.5156],[145.36,0.063]]]
["bitfinex","SOLUSD",1746038587227,[[145.41,30.65657679],[145.39,14.40432314],[145.38,107.7],[145.37,17.19663698],[145.36,8.7108]],[[145.42,0.063],[145.45,0.063],[145.47,19.98505737],[145.48,0.063],[145.49,88.4754]]]
["bitfinex","SOLUSD",1746038603768,[[145.41,25.52675497],[145.39,124.89513033],[145.38,0.28432314],[145.36,1.1993],[145.35,14.1]],[[145.42,0.063],[145.44,1.6116],[145.45,0.063],[145.47,33.22439387],[145.48,0.063]]]
["bitfinex","SOLUSD",1746038660326,[[145.55,18.64964886],[145.54,6.87074516],[145.53,81.7],[145.52,40.34432314],[145.51,17.18086626]],[[145.56,0.063],[145.57,0.063],[145.58,0.063],[145.59,1.6932],[145.6,26.85325518]]]
["bitfinex","SOLUSD",1746038677724,[[145.49,25.52291603],[145.47,14.32432314],[145.46,128.30855479],[145.43,39.92184513],[145.41,237.22]],[[145.53,19.92205737],[145.54,8.50623288],[145.55,6.601],[145.56,98.0390763],[145.57,0.063]]]
["bitfinex","SOLUSD",1746038723595,[[145.56,52.5210866],[145.55,83.07364209],[145.54,43.17704135],[145.52,34.3584366],[145.51,1.0]],[[145.57,0.063],[145.58,0.063],[145.59,0.063],[145.6,0.063],[145.61,0.063]]]
["bitfinex","SOLUSD",1746038768518,[[145.69,119.02421033],[145.68,26.0],[145.67,31.10172481],[145.66,3.50491045],[145.65,35.32887058]],[[145.71,0.063],[145.74,0.063],[145.76,7.6447],[145.8,38.63521347],[145.82,80.8]]]
["bitfinex","SOLUSD",1746038780348,[[145.76,121.43456475],[145.74,1.37153942],[145.73,43.15501269],[145.7,1.1993],[145.69,35.31844705]],[[145.77,0.03],[145.79,0.03],[145.8,1.6451],[145.82,6.85798524],[145.83,38.25871064]]]
["bitfinex","SOLUSD",1746038818418,[[145.72,100.34964886],[145.71,7.14716907],[145.7,13.9],[145.69,43.15967803],[145.68,0.063]],[[145.75,31.77621064],[145.76,8.37320951],[145.77,6.1185],[145.79,26.03],[145.81,31.80621064]]]
["bitfinex","SOLUSD",1746038851424,[[145.88,25.78892127],[145.86,121.58],[145.85,17.14089818],[145.83,34.28527192],[145.76,46.80779443]],[[145.89,0.03],[145.94,31.77621064],[145.95,8.1646],[145.98,106.8],[145.99,17.12560332]]]
["bitfinex","SOLUSD",1746038871933,[[145.82,6.85776985],[145.81,0.28432314],[145.8,35.85921802],[145.79,107.7],[145.78,17.33252815]],[[145.87,33.18185352],[145.88,6.85497218],[145.89,113.2063],[145.92,31.01341199],[145.93,0.28432314]]]
["bitfinex","SOLUSD",1746038920164,[[145.87,0.063],[145.82,81.763],[145.81,6.85808102],[145.8,13.903],[145.78,22.20899546]],[[145.88,19.76605835],[145.89,1.5804],[145.9,26.0],[145.92,80.8],[145.93,24.98430925]]]
["bitfinex","SOLUSD",1746038940919,[[145.91,0.28432314],[145.9,6.8539046],[145.88,35.78594889],[145.87,81.763],[145.77,89.86812199]],[[145.95,19.79605835],[145.96,1.6492],[145.97,6.88102671],[145.98,32.1584],[145.99,80.8]]]
["bitfinex","SOLUSD",1746038976543,[[145.92,25.50270184],[145.91,121.5],[145.89,17.42047836],[145.88,0.063],[145.87,3.4806737]],[[145.96,31.588443],[145.97,1.5996],[145.98,6.8504663],[145.99,80.8],[146.0,17.15439111]]]
["bitfinex","SOLUSD",1746038987042,[[145.99,112.53270357],[145.97,43.12680687],[145.96,15.3793],[145.94,34.25895134],[145.92,1.0]],[[146.0,0.03],[146.01,0.03],[146.05,0.03],[146.06,31.588443],[146.07,6.84617004]]]
["bitfinex","SOLUSD",1746039031185,[[145.93,0.063],[145.92,150.3353719],[145.91,0.28432314],[145.9,0.063],[145.88,0.063]],[[145.98,31.59280519],[145.99,6.84999844],[146.0,7.8316],[146.01,26.03],[146.02,129.51473275]]]
["bitfinex","SOLUSD",1746039046012,[[145.93,0.063],[145.91,18.64964886],[145.9,114.61679705],[145.88,17.48453061],[145.86,6.0922]],[[145.94,19.75221733],[145.96,6.85138435],[145.99,97.92454487],[146.0,7.8316],[146.01,60.2743658]]]
["bitfinex","SOLUSD",1746039112079,[[145.99,25.78375623],[145.98,81.7],[145.96,43.12688392],[145.94,26.75854488],[145.92,1.0]],[[146.0,0.03],[146.01,0.03],[146.05,38.49014991],[146.06,0.03],[146.07,87.2567]]]
["bitfinex","SOLUSD",1746039145410,[[145.97,18.64964886],[145.96,6.8511921],[145.93,31.17549803],[145.92,26.0],[145.91,81.763]],[[146.0,0.03],[146.01,40.096422],[146.02,86.8557],[146.03,26.0],[146.05,0.03]]]
["bitfinex","SOLUSD",1746039159815,[[145.91,0.063],[145.9,0.063],[145.89,18.64964886],[145.88,6.9177839],[145.87,0.063]],[[145.92,38.46200253],[145.93,6.3709],[145.95,33.21303236],[145.96,97.92905333],[145.97,26.0]]]
["bitfinex","SOLUSD",1746039217770,[[145.99,18.64964886],[145.98,6.85023835],[145.96,26.0],[145.95,0.28432314],[145.94,34.3462285]],[[146.0,0.03],[146.01,0.03],[146.02,19.76181852],[146.03,6.84819993],[146.04,80.83]]]
["bitfinex","SOLUSD",1746039229710,[[145.92,18.64964886],[145.91,32.91634522],[145.9,13.92516157],[145.89,0.14216157],[145.87,275.34494882]],[[145.97,26.61271221],[145.99,80.8],[146.0,18.72299088],[146.01,6.2315],[146.02,19.76181852]]]
["bitfinex","SOLUSD",1746039295638,[[145.81,0.063],[145.8,0.063],[145.76,0.063],[145.72,8.1291],[145.67,38.26290051]],[[145.83,39.52363704],[145.84,1.5089],[145.85,9.70331054],[145.86,23.99561222],[145.87,61.33975413]]]
["bitfinex","SOLUSD",1746039346297,[[145.86,0.28432314],[145.85,18.64964886],[145.84,6.85651554],[145.83,13.68],[145.82,83.07089165]],[[145.87,0.03],[145.89,19.76477967],[145.9,87.65425904],[145.91,26.0],[145.92,0.03]]]
["bitfinex","SOLUSD",1746039358800,[[145.86,18.64964886],[145.85,7.14042987],[145.83,13.68],[145.82,91.09410894],[145.81,18.14551081]],[[145.91,52.61831952],[145.92,0.03],[145.93,1.6159],[145.94,23.27935671],[145.95,19.76477967]]]
["bitfinex","SOLUSD",1746039407950,[[145.76,0.063],[145.74,0.063],[145.72,18.64964886],[145.71,20.60569328],[145.7,0.063]],[[145.77,26.62490178],[145.79,108.3383],[145.8,23.4702764],[145.81,19.76477967],[145.85,47.96312048]]]
["bitfinex","SOLUSD",1746039429367,[[145.71,0.063],[145.7,0.063],[145.66,18.64964886],[145.65,13.743],[145.64,0.28432314]],[[145.72,54.24275565],[145.74,19.76477967],[145.75,17.15286447],[145.76,40.69847176],[145.79,34.58155513]]]
["bitfinex","SOLUSD",1746039468915,[[145.79,25.50882987],[145.77,13.94432314],[145.75,17.15265866],[145.74,6.3589729],[145.73,82.7]],[[145.8,0.063],[145.82,31.65719132],[145.83,80.8],[145.84,32.85700556],[145.85,1.6649]]]
["bitfinex","SOLUSD",1746039520475,[[145.76,18.64964886],[145.75,13.64],[145.71,27.0],[145.7,17.18798716],[145.54,123.2765141]],[[145.77,19.79230802],[145.8,80.8],[145.81,26.34320802],[145.82,26.0]]]
["bitfinex","SOLUSD",1746039534678,[[145.78,23.76531189],[145.76,0.14216157],[145.75,13.78216157],[145.74,6.86127992],[145.73,1.0]],[[145.79,100.59230802],[145.81,6.85827826],[145.83,27.5427],[145.85,23.85314164],[145.91,58.53228859]]]
["bitfinex","SOLUSD",1746039602153,[[145.8,0.28432314],[145.79,18.64964886],[145.78,13.92432314],[145.77,6.86011401],[145.75,7.5326]],[[145.81,19.79230802],[145.82,80.8],[145.83,6.8574957],[145.85,17.20492025],[145.86,26.03]]]
["bitfinex","SOLUSD",1746039612956,[[145.87,119.91091514],[145.86,26.0],[145.85,27.35496929],[145.83,33.17055838],[145.82,34.28682784]],[[145.88,0.063],[145.89,0.063],[145.9,0.03],[145.91,0.063],[145.92,0.03]]]
["bitfinex","SOLUSD",1746039677425,[[145.97,20.500272],[145.96,1.0],[145.95,103.25668061],[145.94,30.08191419],[145.93,39.58]],[[146.03,0.14599333],[146.06,6.84668856],[146.07,1.634],[146.08,103.40165888],[146.09,25.82750802]]]
["bitfinex","SOLUSD",1746039697534,[[145.94,32.493972],[145.9,24.84427688],[145.89,236.9675],[145.88,6.85472665],[145.87,93.250965]],[[145.95,19.79230802],[145.98,80.8],[145.99,26.0],[146.01,25.65555428],[146.02,19.94632549]]]
["bitfinex","SOLUSD",1746039763023,[[145.74,0.03],[145.73,0.31432314],[145.72,25.51212423],[145.71,13.623],[145.7,0.03]],[[145.75,19.79616242],[145.77,32.86042935],[145.79,97.94799403],[145.8,1.5696],[145.81,26.32696242]]]
["bitfinex","SOLUSD",1746039814676,[[145.81,32.473972],[145.78,317.36],[145.77,6.92297048],[145.75,4.90356821],[145.62,34.52880218]],[[145.82,26.65393227],[145.84,43.14234637],[145.87,8.0353],[145.88,100.59616242],[145.89,0.03]]]
["bitfinex","SOLUSD",1746039855102,[[145.88,114.153972],[145.87,6.85533063],[145.84,2.37070093],[145.83,17.14310322],[145.82,235.56]],[[145.89,19.82616242],[145.91,6.85383772],[145.92,0.03],[145.93,26.03],[145.94,18.72278813]]]
["bitfinex","SOLUSD",1746039916157,[[145.98,107.48422545],[145.97,1.36963434],[145.96,17.12798026],[145.95,1.0],[145.94,248.98]],[[145.99,0.03],[146.01,0.03],[146.02,0.03],[146.03,19.79616242],[146.04,0.03]]]
["bitfinex","SOLUSD",1746039930465,[[146.01,18.64964886],[146.0,13.5],[145.99,0.28432314],[145.97,81.7],[145.94,242.33188234]],[[146.02,39.59232484],[146.03,27.5144],[146.04,23.99603669],[146.05,6.3621],[146.09,1.0]]]
["bitfinex","SOLUSD",1746039987633,[[145.92,32.19264886],[145.89,81.763],[145.87,0.063],[145.86,235.543],[145.85,17.63294195]],[[145.93,54.31106298],[145.95,19.79616242],[145.96,23.59658026],[145.98,80.8],[145.99,35.24997596]]]
["bitfinex","SOLUSD",1746040039661,[[145.85,18.64964886],[145.84,81.763],[145.83,0.34732314],[145.81,13.48],[145.79,0.063]],[[145.86,31.63099228],[145.88,31.63099228],[145.9,26.0],[145.92,1.6475],[145.93,87.9779]]]
["bitfinex","SOLUSD",1746040060804,[[145.83,1e-08],[145.8,0.063],[145.79,0.063],[145.78,18.71264886],[145.77,13.84732314]],[[145.84,45.79594627],[145.85,80.8],[145.86,6.96575835],[145.87,6.5615],[145.88,20.79594627]]]
["bitfinex","SOLUSD",1746040106915,[[145.85,25.79033127],[145.84,100.570972],[145.83,1.37083267],[145.82,31.89841683],[145.81,1.549]],[[145.86,0.063],[145.9,31.70185131],[145.91,26.0],[145.92,6.85335232],[145.95,50.45206909]]]
["bitfinex","SOLUSD",1746040119564,[[145.77,0.03],[145.75,32.12964886],[145.72,0.28432314],[145.71,88.49990069],[145.68,26.063]],[[145.78,38.53150283],[145.8,43.14708398],[145.81,33.24045131],[145.82,121.24122647],[145.84,1.0]]]
["bitfinex","SOLUSD",1746040189210,[[145.87,0.28432314],[145.86,18.64964886],[145.85,81.637],[145.84,6.85659591],[145.83,13.46]],[[145.9,31.67185131],[145.91,27.622],[145.92,6.141],[145.93,17.13153403],[145.94,0.03]]]
["bitfinex","SOLUSD",1746040231670,[[145.86,32.10964886],[145.83,7.14153978],[145.81,81.667],[145.8,0.03],[145.79,260.69572646]],[[145.87,19.76556044],[145.88,6.85517433],[145.89,26.0],[145.91,18.75608424],[145.92,6.141]]]
["bitfinex","SOLUSD",1746040257973,[[145.81,0.03],[145.8,81.667],[145.78,18.67964886],[145.77,13.49],[145.76,0.28432314]],[[145.82,46.38889073],[145.84,26.0],[145.85,18.69543806],[145.86,6.2521],[145.88,115.07631409]]]
["bitfinex","SOLUSD",1746040319469,[[145.75,18.933972],[145.74,81.637],[145.71,8.40695104],[145.7,13.53],[145.67,7.1919]],[[145.77,38.54598928],[145.79,26.0],[145.8,18.64954528],[145.81,37.82727554],[145.83,120.66202141]]]
["bitfinex","SOLUSD",1746040330888,[[145.8,114.070972],[145.79,0.6444236],[145.78,6.85956924],[145.77,8.157],[145.72,1.0]],[[145.83,38.60617846],[145.84,26.0],[145.85,17.20391173],[145.88,39.73997554],[145.89,39.89368792]]]
["bitfinex","SOLUSD",1746040399642,[[145.82,0.28432314],[145.81,13.46],[145.8,100.25364886],[145.79,7.5034253],[145.76,43.15031215]],[[145.85,38.46852673],[145.87,43.13859481],[145.88,38.27686746],[145.9,1.58],[145.91,115.0696009]]]
["bitfinex","SOLUSD",1746040459592,[[145.91,126.61162237],[145.9,8.22403387],[145.89,1.25339051],[145.87,33.5432],[145.86,23.74707125]],[[145.92,0.063],[145.94,0.03],[145.96,31.65495939],[145.97,6.91372275],[145.98,43.18863384]]]
["bitfinex","SOLUSD",1746040475701,[[145.88,18.933972],[145.87,94.951],[145.85,6.85603882],[145.83,27.5464],[145.54,196.70414514]],[[145.9,26.62011009],[145.92,43.19567543],[145.94,0.03],[145.95,54.08887676],[145.98,34.31579459]]]
["bitfinex","SOLUSD",1746040549498,[[145.91,114.93696925],[145.9,13.44],[145.88,1.37048216],[145.87,43.13754067],[145.86,1.5164]],[[145.92,0.063],[145.94,0.03],[145.95,0.063],[145.96,26.68018171],[145.97,6.1699]]]
["bitfinex","SOLUSD",1746040563687,[[145.91,112.57952427],[145.9,13.44],[145.88,17.13704142],[145.87,26.0],[145.84,1.0]],[[145.92,0.063],[145.94,0.03],[145.95,1.6179],[145.96,33.06158392],[145.97,26.063]]]
["bitfinex","SOLUSD",1746040616642,[[145.83,0.03],[145.82,0.03],[145.8,18.67964886],[145.78,95.42432314],[145.76,0.03]],[[145.84,52.62281901],[145.87,105.66174802],[145.88,20.76598961],[145.89,34.27403556],[145.91,5.73656269]]]
["bitfinex","SOLUSD",1746040666326,[[145.84,5.09519782],[145.82,13.5],[145.81,18.64964886],[145.76,88.5903778],[145.74,27.91478857]],[[145.85,52.69802299],[145.87,6.1147],[145.88,117.71706439],[145.89,34.27333609],[145.9,2.6451]]]
["bitfinex","SOLUSD",1746040679718,[[145.73,1e-08],[145.71,1e-08],[145.7,0.03],[145.69,13.523],[145.68,18.64964886]],[[145.74,46.41886167],[145.76,23.56418188],[145.78,6.04132049],[145.79,80.8],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746040730712,[[145.66,0.28432314],[145.65,13.58],[145.64,18.64964886],[145.63,6.86669928],[145.62,107.73]],[[145.68,31.72964173],[145.7,24.02196293],[145.73,26.063],[145.74,148.4843307],[145.75,6.0186]]]
["bitfinex","SOLUSD",1746040747327,[[145.66,18.64964886],[145.65,13.58],[145.62,81.73],[145.61,1.6432],[145.6,26.0]],[[145.67,19.82229787],[145.69,6.86406773],[145.7,26.0],[145.73,26.063],[145.74,55.77747552]]]
["bitfinex","SOLUSD",1746040810978,[[145.5,1e-08],[145.48,18.64964886],[145.47,83.53892314],[145.46,24.85084886],[145.45,13.84432314]],[[145.54,32.8709633],[145.55,18.82939289],[145.57,86.8966],[145.58,43.80976285],[145.59,1.0]]]
["bitfinex","SOLUSD",1746040823986,[[145.5,1e-08],[145.47,18.64964886],[145.46,81.73],[145.45,13.59],[145.43,8.432713]],[[145.51,38.65320195],[145.53,50.48290755],[145.55,113.0614],[145.56,34.35009618],[145.78,31.33798211]]]
["bitfinex","SOLUSD",1746040871424,[[145.39,0.03],[145.38,18.64964886],[145.37,13.6],[145.35,82.01432314],[145.33,6.91076194]],[[145.4,26.78180771],[145.42,6.4557],[145.43,17.19136449],[145.44,34.37977175],[145.65,31.35649311]]]
["bitfinex","SOLUSD",1746040912784,[[145.46,18.933972],[145.45,81.7],[145.44,6.87548538],[145.43,13.58],[145.42,18.4488028]],[[145.47,0.063],[145.5,26.77743306],[145.52,0.063],[145.53,43.24265036],[145.57,8.91752307]]]
["bitfinex","SOLUSD",1746040932688,[[145.41,0.28432314],[145.4,18.64964886],[145.39,95.29],[145.38,6.87834505],[145.36,1.5138]],[[145.44,38.68919528],[145.46,6.6119],[145.47,43.24887374],[145.52,35.70827959],[145.53,31.87650772]]]
["bitfinex","SOLUSD",1746040983560,[[145.29,0.03],[145.25,13.54]],[[145.36,40.31057937],[145.37,23.46931172],[145.39,113.61350772],[145.4,8.83546577],[145.41,43.84879217]]]
["bitfinex","SOLUSD",1746040991550,[[145.07,13.1429598],[145.05,16.80443813],[145.04,23.76008162],[145.03,26.31226388],[145.02,124.46375252]],[[145.16,17.22259112],[145.17,26.0]]]
["bitfinex","SOLUSD",1746041029605,[[145.07,25.54279496],[145.06,15.67316157],[145.05,26.03],[145.04,253.93656029],[145.03,5.44870651]],[[145.14,31.81350772],[145.17,58.55347762],[145.18,69.23352672],[145.2,35.43708796],[145.22,0.28432314]]]
["bitfinex","SOLUSD",1746041074076,[[145.05,0.03],[145.04,18.64964886],[145.03,13.84],[145.01,0.31432314],[145.0,7.89634072]],[[145.06,26.88887584],[145.09,17.23172484],[145.11,19.99517669],[145.12,34.45516],[145.2,34.37756221]]]
["bitfinex","SOLUSD",1746041088094,[[145.05,6.89412725],[145.04,18.933972],[145.03,13.84],[145.01,17.26919784],[144.99,33.5256]],[[145.09,6.89247739],[145.1,19.99517669],[145.12,17.22730451],[145.15,34.44855231],[145.17,13.84]]]
["bitfinex","SOLUSD",1746041144255,[[145.0,1.0],[144.99,0.03],[144.98,0.03],[144.96,0.03],[144.94,13.76]],[[145.02,26.89077729],[145.03,6.4765],[145.04,19.99517669],[145.06,62.33044628],[145.07,80.8]]]
["bitfinex","SOLUSD",1746041157633,[[144.87,100.34964886],[144.85,6.90331183],[144.84,14.04432314],[144.83,26.0],[144.81,7.506]],[[144.9,6.90131124],[144.91,19.99517669],[144.93,17.25007276],[144.96,82.3105],[144.97,80.48507115]]]
["bitfinex","SOLUSD",1746041210316,[[144.89,0.03],[144.86,18.64964886],[144.85,81.98432314],[144.84,6.90400978],[144.83,13.8]],[[144.9,19.99517669],[144.93,17.24970675],[144.94,6.89940665],[144.95,62.15010926],[144.96,6.2615]]]
["bitfinex","SOLUSD",1746041252661,[[144.88,18.64964886],[144.87,95.80432314],[144.86,6.90315548],[144.84,27.6597],[144.83,23.3411005]],[[144.93,26.89505939],[144.95,18.82205577],[144.97,45.99517669],[144.98,40.81204125],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746041263160,[[144.8,1e-08],[144.77,0.03],[144.72,10.79811711],[144.7,21.59623423],[144.69,83.3191]],[[144.81,28.45767713],[144.82,26.0],[144.83,100.79517669],[144.84,23.31152529],[144.85,31.79224787]]]
["bitfinex","SOLUSD",1746041303691,[[144.63,81.7],[144.62,18.67964886],[144.61,7.05714597],[144.6,0.14216157],[144.59,277.26]],[[144.66,39.0389047],[144.69,49.4040856],[144.7,7.8221],[144.72,106.8],[144.75,0.28432314]]]
["bitfinex","SOLUSD",1746041314689,[[144.81,0.28432314],[144.8,100.34964886],[144.79,38.33726326],[144.78,1.5673],[144.77,26.0]],[[144.86,0.063],[144.88,32.12576644],[144.92,17.2519891],[144.95,13.963],[144.96,80.8]]]
["bitfinex","SOLUSD",1746041354942,[[144.86,100.28664886],[144.84,13.78],[144.83,0.14216157],[144.82,7.04718009],[144.76,41.12843335]],[[144.87,6.90274038],[144.88,32.12576644],[144.9,17.25327812],[144.91,6.0894],[144.92,0.063]]]
["bitfinex","SOLUSD",1746041370965,[[144.89,18.64964886],[144.88,2.58135542],[144.87,88.53968224],[144.86,7.04526271],[144.85,0.14216157]],[[144.92,6.96335881],[144.93,33.79286644],[144.94,17.24881848],[144.95,32.581],[144.98,3.95545878]]]
["bitfinex","SOLUSD",1746041415202,[[144.8,0.03],[144.78,18.67964886],[144.77,81.637],[144.75,13.7],[144.74,32.07162965]],[[144.84,6.90417011],[144.85,17.25934493],[144.87,1.5509],[144.9,112.88523382],[144.93,1.063]]]
["bitfinex","SOLUSD",1746041462755,[[144.9,108.8520832],[144.88,1.5713],[144.87,23.67330821],[144.84,34.51933537],[144.83,1.0]],[[144.91,0.063],[144.92,0.063],[144.93,0.063],[144.94,0.063],[144.95,0.063]]]
["bitfinex","SOLUSD",1746041472772,[[144.91,108.78829892],[144.9,15.3605],[144.89,6.146],[144.88,52.11843826],[144.87,1.0]],[[144.92,0.063],[144.93,0.063],[144.94,0.063],[144.95,0.063],[144.97,0.063]]]
["bitfinex","SOLUSD",1746041521750,[[145.05,18.933972],[145.04,81.196],[145.03,36.85145977],[145.02,18.49916714],[144.99,49.28376927]],[[145.08,0.063],[145.09,0.063],[145.11,32.04600734],[145.12,6.95384895],[145.13,26.063]]]
["bitfinex","SOLUSD",1746041532247,[[145.07,132.89719596],[145.05,17.23530929],[145.04,13.78],[145.02,36.73726875],[145.01,7.15105616]],[[145.08,0.063],[145.09,0.063],[145.11,0.063],[145.12,0.063],[145.13,32.04600734]]]
["bitfinex","SOLUSD",1746041573835,[[144.99,0.03],[144.97,0.03],[144.96,0.28432314],[144.95,44.64964886],[144.94,13.77]],[[145.01,6.8962134],[145.02,32.02729819],[145.05,43.2364565],[145.06,3.51157167],[145.09,15.2782]]]
["bitfinex","SOLUSD",1746041614358,[[144.94,0.03],[144.93,94.914],[144.92,18.64964886],[144.89,243.69150618],[144.88,52.73497688]],[[144.95,32.02729819],[144.96,6.89845474],[144.97,32.02729819],[144.98,17.24393415],[145.0,32.2426]]]
["bitfinex","SOLUSD",1746041637584,[[144.94,0.03],[144.93,0.03],[144.9,80.974],[144.89,18.67964886],[144.88,0.03]],[[144.95,38.92622885],[144.96,26.0],[144.98,98.04393415],[144.99,0.28432314],[145.11,32.02729819]]]
["bitfinex","SOLUSD",1746041695775,[[144.94,13.91],[144.93,80.974],[144.9,8.51248688],[144.88,23.66761779],[144.87,237.08]],[[144.98,56.16855904],[145.0,27.5507],[145.01,34.48122984],[145.03,26.063],[145.04,148.36483795]]]
["bitfinex","SOLUSD",1746041706171,[[145.01,18.64964886],[145.0,95.04832314],[144.99,6.89687072],[144.97,17.2448935],[144.96,27.544]],[[145.03,0.063],[145.04,0.063],[145.05,32.09029819],[145.07,24.12730755],[145.12,130.05824487]]]
["bitfinex","SOLUSD",1746041738825,[[145.0,0.28432314],[144.99,106.49066824],[144.97,43.24452365],[144.96,13.78],[144.94,61.52541528]],[[145.03,0.063],[145.04,0.063],[145.05,0.063],[145.06,0.063],[145.09,23.92943578]]]
["bitfinex","SOLUSD",1746041810658,[[145.38,32.36964886],[145.36,80.818],[145.35,0.28432314],[145.34,6.88026155],[145.33,26.0]],[[145.39,6.87805213],[145.41,39.96520052],[145.44,43.18943542],[145.46,112.66520052],[168.0,5.5]]]
["bitfinex","SOLUSD",1746041821197,[[145.44,25.8093672],[145.43,13.7],[145.41,106.818],[145.4,17.19279403],[145.39,270.8885917]],[[145.46,0.03],[145.48,31.83520052],[145.49,6.2135],[145.5,2.4309248],[145.51,26.0]]]
["bitfinex","SOLUSD",1746041868242,[[145.5,13.84],[145.48,18.64964886],[145.47,81.10232314],[145.45,32.87498434],[145.44,236.243]],[[145.51,26.73974688],[145.54,17.17836619],[145.55,6.505],[145.56,34.3813893],[145.57,106.8]]]
["bitfinex","SOLUSD",1746041883351,[[145.49,2.5670668],[145.48,18.64964886],[145.46,7.15889473],[145.45,82.4267],[145.4,247.02743781]],[[145.52,26.73946241],[145.54,123.97753478],[145.56,1.6203],[145.59,48.44921682],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746041935320,[[145.28,1e-08],[145.25,18.71264886],[145.24,15.2988],[145.23,6.1748],[145.21,106.818]],[[145.3,52.79181159],[145.32,37.11324776],[145.34,34.40364068],[145.36,1.0],[145.37,56.5397464]]]
["bitfinex","SOLUSD",1746041999978,[[145.1,1e-08],[145.09,0.063],[145.08,0.28432314],[145.07,32.41964886],[145.06,106.881]],[[145.13,24.1163095],[145.14,19.94286755],[145.16,60.44653979],[145.19,118.79511269],[145.2,8.08446191]]]
["bitfinex","SOLUSD",1746042011394,[[145.06,0.063],[145.05,32.38964886],[145.04,80.99016157],[145.03,1.7131],[145.02,6.4969]],[[145.08,31.97887392],[145.09,24.12295816],[145.11,66.43698182],[145.13,26.0],[145.14,34.44949703]]]
["bitfinex","SOLUSD",1746042059128,[[145.13,18.64964886],[145.12,14.00432314],[145.11,80.818],[145.1,34.56847026],[145.09,6.6569]],[[145.15,6.88942473],[145.16,31.97887392],[145.18,17.22024187],[145.19,0.063],[145.2,26.0]]]
["bitfinex","SOLUSD",1746042084761,[[145.18,109.20409145],[145.17,13.72],[145.16,1.37713697],[145.15,43.22240575],[145.14,7.6902]],[[145.19,0.063],[145.21,0.063],[145.24,0.063],[145.25,38.92668445],[145.35,0.03]]]
["bitfinex","SOLUSD",1746042129314,[[145.32,44.64964886],[145.3,0.28432314],[145.29,124.06853648],[145.28,34.41506192],[145.27,6.6015]],[[145.33,0.063],[145.34,0.063],[145.35,0.03],[145.38,1.5929],[145.4,6.940881]]]
["bitfinex","SOLUSD",1746042144126,[[145.29,32.32964886],[145.27,0.28432314],[145.26,80.818],[145.25,6.88435738],[145.23,26.0]],[[145.3,26.80078106],[145.32,1.6211],[145.33,0.063],[145.34,17.26512235],[145.35,106.83]]]
["bitfinex","SOLUSD",1746042196970,[[145.4,120.28955109],[145.38,27.5733],[145.37,22.62008757],[145.35,44.27013166],[145.34,1.0]],[[145.41,0.03],[145.44,0.03],[145.47,19.94846861],[145.48,43.24773761],[145.49,80.8]]]
["bitfinex","SOLUSD",1746042259835,[[145.38,18.64964886],[145.37,13.94432314],[145.35,6.87971771],[145.34,115.0797],[145.31,10.72443781]],[[145.4,6.87757909],[145.41,19.94846861],[145.43,43.19129636],[145.44,80.83],[145.47,1.5764]]]
["bitfinex","SOLUSD",1746042276455,[[145.4,21.50679137],[145.39,6.87793035],[145.37,120.478],[145.35,23.24653471],[145.34,12.34823781]],[[145.41,0.03],[145.43,26.79470836],[145.44,0.03],[145.46,98.01711564],[145.47,27.5764]]]
["bitfinex","SOLUSD",1746042345856,[[145.48,5.13146787],[145.47,13.62],[145.46,18.64964886],[145.45,6.87516394],[145.41,18.82041634]],[[145.49,26.75572287],[145.5,0.03],[145.52,17.17982079],[145.53,134.79689825],[145.55,34.35369317]]]
["bitfinex","SOLUSD",1746042361588,[[145.49,23.7873291],[145.47,13.88432314],[145.46,6.8745484],[145.44,98.00721892],[145.43,6.296]],[[145.5,19.91239825],[145.51,6.8724138],[145.53,106.8],[145.56,8.1997],[145.58,35.34702134]]]
["bitfinex","SOLUSD",1746042405763,[[145.55,109.18796155],[145.54,3.00418036],[145.53,48.62925942],[145.52,13.6],[145.51,6.3444]],[[145.56,0.03],[145.59,0.03],[145.61,0.03],[145.62,19.88239825],[145.63,6.8669812]]]
["bitfinex","SOLUSD",1746042448293,[[145.56,21.22381703],[145.55,13.58],[145.54,18.64964886],[145.53,0.14216157],[145.49,10.78743781]],[[145.59,6.89880368],[145.6,27.604],[145.61,87.1043],[145.62,17.19803032],[145.65,1.03]]]
["bitfinex","SOLUSD",1746042460414,[[145.6,146.18010386],[145.58,18.81208855],[145.57,17.27113781],[145.56,57.23424817],[145.55,9.57554874]],[[145.61,1e-08],[145.62,0.03],[145.65,0.03],[145.68,19.88239825],[145.69,6.86401057]]]
["bitfinex","SOLUSD",1746042508571,[[145.64,120.27821753],[145.63,26.0],[145.61,18.42388783],[145.6,39.80659177],[145.24,0.063]],[[145.65,0.03],[145.68,0.03],[145.71,19.85705656],[145.72,6.86280169],[146.06,105.51172948]]]
["bitfinex","SOLUSD",1746042528700,[[145.7,65.53738998],[145.68,80.818],[145.67,18.41736213],[145.66,34.32473622],[145.64,18.49556853]],[[145.71,0.03],[145.74,19.85705656],[145.78,1.5811],[145.79,114.3414565],[145.81,23.28375552]]]
["bitfinex","SOLUSD",1746042576224,[[145.65,18.996972],[145.64,6.86624553],[145.62,249.48],[145.61,106.881],[145.51,60.33188805]],[[145.68,19.82705656],[145.69,6.86400985],[145.7,26.0],[145.71,80.8],[145.72,18.77727101]]]
["bitfinex","SOLUSD",1746042622670,[[145.74,0.28432314],[145.73,18.64964886],[145.72,46.4223737],[145.69,1.6647],[145.68,17.15989592]],[[145.77,26.71723516],[145.78,0.03],[145.79,0.9812565],[145.8,0.03],[145.81,117.77274523]]]
["bitfinex","SOLUSD",1746042636983,[[145.69,25.79781025],[145.68,32.27264886],[145.66,80.818],[145.65,44.80223939],[145.6,281.98018021]],[[145.74,26.68880045],[145.75,80.8],[145.76,43.15252225],[145.77,0.03],[145.79,10.0601565]]]
["bitfinex","SOLUSD",1746042678403,[[145.79,133.39739999],[145.78,6.0612],[145.77,26.0],[145.76,17.15040104],[145.75,34.3036486]],[[145.8,0.03],[145.83,0.03],[145.86,0.03],[145.87,38.53126441],[145.89,106.8]]]
["bitfinex","SOLUSD",1746042688615,[[145.8,18.933972],[145.79,20.67905525],[145.78,18.64964886],[145.77,80.818],[145.76,26.0]],[[145.83,0.03],[145.84,6.85696001],[145.86,26.03],[145.87,80.8],[145.88,48.81398586]]]
["bitfinex","SOLUSD",1746042725860,[[145.82,19.13636906],[145.79,80.818],[145.78,25.50917739],[145.77,26.0],[145.76,10.73826853]],[[145.83,19.80169321],[145.86,0.03],[145.87,49.994352],[145.88,19.77169321],[145.9,35.27212641]]]
["bitfinex","SOLUSD",1746042794822,[[145.96,13.8],[145.94,0.28432314],[145.91,106.818],[145.86,3.41475128]],[[145.97,19.80169321],[145.99,0.03],[146.0,8.9559],[146.01,80.8]]]
["bitfinex","SOLUSD",1746042809613,[[145.95,11.95714095],[145.94,0.28432314],[145.93,18.64964886],[145.92,39.8],[145.91,23.22928879]],[[145.97,0.03],[145.99,19.80169321],[146.0,8.9559],[146.01,106.8],[146.02,36.92282539]]]
["bitfinex","SOLUSD",1746042855255,[[145.96,44.73420904],[145.92,18.73826862],[145.91,106.818],[145.9,16.75426853],[145.83,8.96029686]],[[145.97,0.03],[145.99,0.03],[146.0,20.77169321],[146.01,87.6489684],[146.02,27.5851]]]
["bitfinex","SOLUSD",1746042871889,[[145.94,13.82],[145.93,7.13690889],[145.91,44.64964886],[145.9,23.14992427],[145.89,82.4229]],[[145.97,0.03],[145.98,107.42201478],[145.99,17.15448355],[146.0,1.0],[146.04,34.23839876]]]
["bitfinex","SOLUSD",1746042915835,[[146.02,52.4309605],[146.01,26.0],[146.0,82.3607],[145.99,23.71192635],[145.98,34.24980626]],[[146.03,0.03],[146.08,1.0112565],[146.09,6.87516513],[146.12,114.9002],[146.13,17.10912459]]]
["bitfinex","SOLUSD",1746042931143,[[146.07,52.42861629],[146.05,46.10704128],[146.04,6.4638],[146.03,1.0],[146.02,150.55404397]],[[146.08,1e-08],[146.09,0.03],[146.12,0.03],[146.13,80.8],[146.17,6.1718]]]
["bitfinex","SOLUSD",1746042972369,[[146.11,33.4036305],[146.09,26.0],[146.08,32.56111018],[146.07,35.59724902],[146.06,235.26]],[[146.12,0.03],[146.14,0.03],[146.16,80.8],[146.18,0.03],[146.21,44.64001678]]]
["bitfinex","SOLUSD",1746043015634,[[146.15,20.66206998],[146.14,235.04],[146.13,1.85132314],[146.12,35.82076859],[146.1,29.49674545]],[[146.18,19.71407765],[146.21,6.83949615],[146.23,45.71407765],[146.24,17.09518599],[146.25,1.5401]]]
["bitfinex","SOLUSD",1746043035273,[[146.18,13.78],[146.14,6.84255549],[146.12,260.17714886],[146.11,18.71158283],[146.1,80.818]],[[146.19,19.71407765],[146.2,80.8],[146.22,1.5714],[146.23,36.81143725],[146.26,27.0]]]
["bitfinex","SOLUSD",1746043080794,[[146.11,13.823],[146.09,0.063],[146.08,1.91242314],[146.07,6.90899698],[146.06,0.063]],[[146.14,19.7091507],[146.15,32.84228532],[146.17,17.10350841],[146.19,1.0],[146.2,23.9647828]]]
["bitfinex","SOLUSD",1746043092628,[[146.01,0.063],[145.97,0.063],[145.96,1.7009],[145.95,13.88],[145.94,242.43907783]],[[146.02,69.97320957],[146.03,26.0],[146.04,17.11861337],[146.06,1.0],[146.07,0.14216157]]]
["bitfinex","SOLUSD",1746043145665,[[145.81,0.063],[145.8,8.36286901],[145.79,6.40412314],[145.78,14.043],[145.77,44.64964886]],[[145.84,31.64625199],[145.85,6.85654606],[145.87,80.8],[145.88,31.64625199],[145.89,43.1361985]]]
["bitfinex","SOLUSD",1746043181907,[[145.8,0.28432314],[145.79,6.85918101],[145.78,20.21754886],[145.77,14.08],[145.76,43.15136606]],[[145.82,0.063],[145.83,0.063],[145.85,31.64625199],[145.86,32.85607018],[145.88,1.5352]]]
["bitfinex","SOLUSD",1746043190423,[[145.8,0.28432314],[145.79,18.64964886],[145.78,41.5719],[145.77,6.6377],[145.74,17.1526643]],[[145.82,0.063],[145.83,0.063],[145.86,31.64625199],[145.88,24.05532245],[145.89,26.0]]]
["bitfinex","SOLUSD",1746043221245,[[145.83,14.54],[145.78,6.85935966],[145.77,44.933972],[145.76,252.86033506],[145.74,7.7674]],[[145.84,48.01821074],[145.87,26.0],[145.88,152.87368947],[145.89,0.063],[145.9,0.063]]]
["bitfinex","SOLUSD",1746043229948,[[145.76,0.03],[145.75,14.54],[145.74,51.51098808],[145.71,17.15658283],[145.68,34.31991744]],[[145.79,48.01821074],[145.82,6.97167142],[145.83,26.0],[145.85,6.5327],[145.86,1.5841]]]
["bitfinex","SOLUSD",1746043261001,[[145.71,18.933972],[145.7,26.0],[145.69,80.818],[145.68,1.37245432],[145.66,258.0709]],[[145.77,0.0637],[145.78,80.8],[145.79,54.87750398],[145.81,17.14671387],[145.84,6.155]]]
["bitfinex","SOLUSD",1746043293335,[[145.7,33.84964886],[145.69,18.64964886],[145.68,261.8],[145.66,17.16320873],[145.65,2.86775583]],[[145.73,48.01821074],[145.79,24.00713354],[145.8,26.0],[145.81,48.01821074],[145.83,99.51264886]]]
["bitfinex","SOLUSD",1746043301661,[[145.74,15.42],[145.72,254.753972],[145.71,26.0],[145.69,1.5935],[145.68,6.4143]],[[145.78,48.01821074],[145.81,48.01821074],[145.82,33.8574],[145.83,0.063],[145.86,77.20922467]]]
["bitfinex","SOLUSD",1746043343987,[[146.05,15.2],[146.04,18.64964886],[146.01,87.63655685],[145.98,18.65692472],[145.97,6.4481]],[[146.06,48.01821074],[146.08,1.603],[146.12,23.95299674],[146.14,66.33419493],[146.16,129.81821074]]]
["bitfinex","SOLUSD",1746043351996,[[146.27,18.933972],[146.26,2.61719697],[146.25,87.62550375],[146.24,42.12],[146.23,6.4891]],[[146.33,48.01821074],[146.36,17.08188157],[146.37,74.99946724],[146.38,6.6238],[146.39,1.6475]]]
["bitfinex","SOLUSD",1746043383745,[[146.17,18.933972],[146.16,26.0],[146.15,25.1622277],[146.13,82.21920175],[146.11,1.0]],[[146.21,48.01821074],[146.26,6.3972],[146.27,6.8366719],[146.29,26.0],[146.3,65.10740146]]]
["bitfinex","SOLUSD",1746043417362,[[146.04,0.063],[146.03,0.063],[146.01,17.8],[146.0,18.933972],[145.98,274.1544669]],[[146.08,6.84556407],[146.11,26.0],[146.13,0.28432314],[146.14,6.3867],[146.15,55.43627547]]]
["bitfinex","SOLUSD",1746043426602,[[146.05,18.933972],[146.04,1.6326],[146.03,25.84485197],[146.02,50.84624546],[145.99,1.0]],[[146.18,6.8408811],[146.19,40.5460658],[146.2,1.5951],[146.22,1.0],[146.24,20.63]]]
["bitfinex","SOLUSD",1746043462335,[[146.2,16.48],[146.18,0.14216157],[146.17,18.64964886],[146.16,1.6273],[146.15,17.10468688]],[[146.26,26.0],[146.28,0.03],[146.29,23.92508031],[146.3,26.0],[146.31,18.64964886]]]
["bitfinex","SOLUSD",1746043494673,[[146.19,15.9],[146.17,267.86122024],[146.16,8.1477],[146.12,1.0],[146.07,20.63]],[[146.28,0.03],[146.29,6.3416],[146.3,46.583472],[146.32,9.14302179],[146.33,0.03]]]
["bitfinex","SOLUSD",1746043514650,[[146.18,16.32],[146.17,7.12532459],[146.15,44.64964886],[146.14,7.7284],[146.13,1.43091474]],[[146.27,49.92948801],[146.28,34.2133397],[146.29,7.6145],[146.31,18.64964886],[146.33,1.03]]]
["bitfinex","SOLUSD",1746043525914,[[146.13,0.063],[146.1,18.996972],[146.09,114.5447316],[146.08,16.32],[146.07,0.063]],[[146.19,23.94163988],[146.2,80.8],[146.21,26.0],[146.24,1.0],[146.25,61.09057254]]]
["bitfinex","SOLUSD",1746043568059,[[146.37,126.603972],[146.34,22.4491],[146.33,18.60396596],[146.31,243.59801265],[146.24,34.81885344]],[[146.38,0.03],[146.39,0.03],[146.4,0.03],[146.43,0.03],[146.51,75.08019928]]]
["bitfinex","SOLUSD",1746043608930,[[146.52,108.70350999],[146.51,26.0],[146.5,32.9045821],[146.47,1.0],[126.05,8.2347392]],[[146.53,0.03],[146.55,0.03],[146.57,0.03],[146.59,0.2301],[146.6,1.5386]]]
["bitfinex","SOLUSD",1746043621558,[[146.52,105.02500682],[146.5,44.933972],[146.47,17.06729878],[146.46,234.52]],[[146.53,0.03],[146.55,0.03],[146.57,0.03],[146.59,24.10626039],[146.66,82.7812565]]]
["bitfinex","SOLUSD",1746043660464,[[146.41,16.72],[146.38,81.58],[146.37,0.063],[146.36,6.3523],[146.35,18.71264886]],[[146.46,104.69730984],[146.47,33.7653],[146.5,34.12969283],[146.52,19.933972],[146.57,34.89417877]]]
["bitfinex","SOLUSD",1746043674725,[[146.37,88.47492707],[146.36,16.28],[146.35,18.996972],[146.34,1.3659457],[146.33,33.8071]],[[146.46,23.89747454],[146.47,33.7653],[146.48,80.8],[146.5,34.12969283],[146.51,0.14216157]]]
["bitfinex","SOLUSD",1746043720867,[[146.55,100.51397199],[146.54,2.49196857],[146.53,33.8407],[146.52,45.99886627],[146.51,7.67801265]],[[146.57,0.03],[146.59,0.2301],[146.64,8.46774062],[146.66,26.9812565],[146.67,86.8984]]]
["bitfinex","SOLUSD",1746043740790,[[146.65,97.65999999],[146.6,6.82113028],[146.59,18.933972],[146.58,26.0],[146.57,25.12440464]],[[146.66,7.79974824],[146.69,17.04281159],[146.71,26.0],[146.72,0.03],[146.73,35.58826036]]]
["bitfinex","SOLUSD",1746043772663,[[146.65,19.26754158],[146.64,97.19999999],[146.63,20.509272],[146.62,43.04976721],[146.59,43.22558531]],[[146.66,0.9812565],[146.71,6.81631222],[146.72,0.03],[146.74,25.15283834],[146.75,26.0]]]
["bitfinex","SOLUSD",1746043817601,[[146.77,1.0],[146.74,26.0],[146.71,32.19956608],[146.69,34.08442149],[146.64,1.0]],[[146.86,26.0],[146.88,0.14216157],[146.89,18.79181043],[146.9,30.24126643],[146.91,10.09834009]]]
["bitfinex","SOLUSD",1746043829222,[[146.74,1.0],[146.73,103.55509376],[146.72,0.063],[146.71,18.64964886],[146.7,43.3249834]],[[146.82,23.83871406],[146.83,6.5966],[146.84,26.0],[146.85,42.80109466],[146.86,34.33072276]]]
["bitfinex","SOLUSD",1746043878891,[[146.73,8.44273267],[146.72,6.81561846],[146.71,26.0],[146.7,81.57999998],[146.69,35.46594886]],[[146.74,1.030952],[146.78,1.5903],[146.8,0.03],[146.81,17.05882703],[146.83,42.80109466]]]
["bitfinex","SOLUSD",1746043928221,[[146.9,149.44132391],[146.89,1.36087628],[146.88,23.61584633],[146.86,1.0],[146.84,234.06]],[[146.91,7.48588809],[146.95,0.9888445],[146.99,7.942],[147.0,1.0],[147.03,17.00444136]]]
["bitfinex","SOLUSD",1746043939461,[[146.94,122.89947081],[146.93,26.0],[146.92,17.01576043],[146.91,6.5212],[146.9,35.6095597]],[[146.95,0.9888445],[147.0,2.5006],[147.04,17.00227062],[147.06,26.03],[147.07,6.5566]]]
["bitfinex","SOLUSD",1746043980492,[[147.09,0.5],[147.07,6.79944389],[147.06,15.02],[147.04,44.64964886],[147.03,17.14460378]],[[147.1,0.03],[147.17,31.87832495],[147.18,26.0],[147.2,34.50984677],[147.21,5.56028586]]]
["bitfinex","SOLUSD",1746043990219,[[147.13,0.5],[147.1,103.48795705],[147.09,35.64513312]],[[147.2,0.041348],[147.21,29.83259774],[147.22,1.629],[147.23,26.0],[147.24,43.75993916]]]
["bitfinex","SOLUSD",1746044021250,[[147.19,0.5],[147.18,6.79439396],[147.15,116.85029238],[147.14,17.13278274],[147.11,35.6254069]],[[147.2,1e-08],[147.24,7.7806596],[147.26,17.00791981],[147.27,68.80109466],[147.33,33.93943211]]]
["bitfinex","SOLUSD",1746044061093,[[147.29,0.5],[147.27,81.7],[147.26,248.68],[147.25,6.2469],[147.24,18.55112977]],[[147.38,6.6353],[147.39,1.6017],[147.4,23.74491179],[147.41,26.0],[147.42,33.91868006]]]
["bitfinex","SOLUSD",1746044070880,[[147.3,0.5],[147.27,6.79006111],[147.25,98.88198557],[147.24,20.14935823],[147.22,15.28]],[[147.35,49.58765726],[147.36,26.0],[147.37,16.96524759],[147.38,6.6353],[147.39,1.6017]]]
["bitfinex","SOLUSD",1746044106616,[[147.37,0.5],[147.34,6.7868889],[147.33,6.0254],[147.32,15.12],[147.31,20.25554886]],[[147.44,23.73846987],[147.45,26.0],[147.47,34.10756431],[147.48,18.64964886],[147.49,23.82892314]]]
["bitfinex","SOLUSD",1746044116144,[[147.38,0.5],[147.35,6.78626207],[147.33,24.959372],[147.31,18.57587996],[147.3,35.29936098]],[[147.44,23.73846987],[147.45,26.0],[147.47,34.10756431],[147.49,7.9246],[147.5,5.95057008]]]
["bitfinex","SOLUSD",1746044153192,[[147.31,0.5],[147.3,1e-08],[147.28,6.78967183],[147.25,17.04078394],[147.24,18.933972]],[[147.35,23.75296911],[147.36,26.0],[147.38,16.6234],[147.4,40.11000257],[147.41,18.933972]]]
["bitfinex","SOLUSD",1746044163308,[[147.25,0.063],[147.24,0.063],[147.23,0.5],[147.21,0.063],[147.2,1.6415]],[[147.3,26.0],[147.31,23.89329016],[147.33,7.1358],[147.34,73.34908805],[147.35,7.96594966]]]
["bitfinex","SOLUSD",1746044202808,[[147.17,0.5],[147.15,15.0],[147.14,1.5645],[147.13,13.32313359],[147.1,233.603]],[[147.23,0.03],[147.24,26.0],[147.25,23.7691193],[147.27,18.933972],[147.29,48.94822872]]]
["bitfinex","SOLUSD",1746044242866,[[147.17,0.5],[147.15,14.96],[147.13,6.79653288],[147.12,239.967],[147.11,1.85012314]],[[147.21,23.77555871],[147.22,80.8],[147.24,59.96009914],[147.25,18.64964886],[147.27,34.23556915]]]
["bitfinex","SOLUSD",1746044272526,[[147.15,0.5],[147.11,0.063],[147.1,6.86104451],[147.09,0.063],[147.08,0.063]],[[147.17,32.79486308],[147.18,16.98705496],[147.2,24.08350328],[147.22,0.14216157],[147.23,8.28076157]]]
["bitfinex","SOLUSD",1746044295554,[[147.27,0.5],[147.22,6.79251034],[147.21,0.28432314],[147.19,122.99365069],[147.18,44.64964886]],[[147.29,0.03],[147.3,23.76103189],[147.31,106.8],[147.32,0.03],[147.33,0.03]]]
["bitfinex","SOLUSD",1746044308867,[[147.31,0.5],[147.29,14.9],[147.28,13.60174615],[147.27,1.5196],[147.26,20.00715321]],[[147.32,0.03],[147.33,0.03],[147.36,80.8],[147.37,16.99419167],[147.38,6.81518116]]]
["bitfinex","SOLUSD",1746044346301,[[147.41,0.5],[147.36,6.78608658],[147.34,0.28432314],[147.33,14.86],[147.32,99.66977704]],[[147.42,6.78334011],[147.44,42.9568977],[147.46,80.8],[147.47,67.41484991],[147.51,0.5]]]
["bitfinex","SOLUSD",1746044400454,[[147.25,0.563],[147.23,0.063],[147.22,0.063],[147.19,23.27402058],[147.18,6.4318]],[[147.26,80.8],[147.27,26.0],[147.3,57.70536318],[147.31,18.64964886],[147.33,34.22283153]]]
["bitfinex","SOLUSD",1746044410986,[[147.34,0.5],[147.3,6.78884182],[147.29,14.82],[147.27,101.8514931],[147.25,7.5591]],[[147.35,0.03],[147.36,6.81611025],[147.38,97.76309024],[147.41,33.92128035]]]
["bitfinex","SOLUSD",1746044462512,[[147.46,46.78972376],[147.43,64.24894116],[147.42,32.6132],[147.41,1.5032],[147.21,87.05121251]],[[147.47,0.03],[147.5,0.03],[147.53,7.5875445],[147.56,18.50491478]]]
["bitfinex","SOLUSD",1746044473442,[[147.49,15.36216157],[147.48,6.78043709],[147.46,44.19379588],[147.45,20.00535471],[147.44,9.12067728]],[[147.5,0.03],[147.53,7.76715925],[147.56,1.5616],[147.57,23.20879076],[147.67,67.57589009]]]
["bitfinex","SOLUSD",1746044512385,[[147.47,88.76534804],[147.45,31.61487925],[147.44,18.64964886],[147.43,28.5443],[147.39,232.98]],[[147.55,6.7773636],[147.56,18.56806077],[147.57,106.8],[147.58,6.5042],[147.62,15.69]]]
["bitfinex","SOLUSD",1746044529206,[[147.41,0.063],[147.4,0.063],[147.39,88.48460189],[147.38,14.96732314],[147.37,1.6913]],[[147.47,23.73364073],[147.48,27.5616],[147.49,80.8],[147.5,33.89830508],[147.51,23.98868987]]]
["bitfinex","SOLUSD",1746044585337,[[147.28,0.063],[147.25,0.063],[147.23,1.6265],[147.22,6.68412314],[147.19,122.323]],[[147.31,26.0],[147.34,99.44964886],[147.35,57.68578214],[147.36,2.86972314],[147.37,11.85907434]]]
["bitfinex","SOLUSD",1746044643120,[[147.38,126.81515722],[147.37,26.0],[147.36,23.37401855],[147.35,4.04748892],[147.34,34.93358938]],[[147.39,0.03],[147.41,0.03],[147.43,0.03],[147.44,0.03],[147.45,0.03]]]
["bitfinex","SOLUSD",1746044658220,[[147.36,81.7],[147.35,7.07057664],[147.34,14.48],[147.33,49.3948722],[147.28,1.063]],[[147.41,0.03],[147.43,25.29791295],[147.44,80.83],[147.45,6.4529],[147.46,26.0]]]
["bitfinex","SOLUSD",1746044712037,[[147.49,14.4],[147.47,81.69999999],[147.46,0.28432314],[147.45,16.95381919]],[[147.55,23.72077261],[147.56,1.6133],[147.57,80.8],[147.58,65.90762952],[147.6,0.03]]]
["bitfinex","SOLUSD",1746044729573,[[147.39,0.063],[147.38,0.063],[147.37,14.4],[147.35,8.3320207],[147.34,81.98432313]],[[147.44,125.44964886],[147.45,23.73685994],[147.46,1.505],[147.47,33.90741851],[147.48,3.39774502]]]
["bitfinex","SOLUSD",1746044777289,[[147.55,14.34],[147.54,83.57272313],[147.53,26.56204137],[147.52,6.77865604],[147.51,26.0]],[[147.6,0.03],[147.61,6.80469746],[147.63,0.03],[147.64,32.3314],[147.66,20.23204886]]]
["bitfinex","SOLUSD",1746044844583,[[147.47,6.78077606],[147.46,1.81772314],[147.45,138.08594866],[147.44,26.0],[147.4,0.063]],[[147.56,42.36881394],[147.57,106.8],[147.58,54.13455737],[147.59,14.26],[147.6,12.66005078]]]
["bitfinex","SOLUSD",1746044861121,[[147.51,2.46029044],[147.5,0.28432314],[147.49,102.69991841],[147.48,18.64964886],[147.42,34.97839258]],[[147.59,49.71446485],[147.6,7.9646],[147.61,39.44143671],[147.62,18.67964886],[147.63,80.83]]]
["bitfinex","SOLUSD",1746044915072,[[147.46,11.70072763],[147.45,0.28432314],[147.43,101.70596413],[147.42,6.3412],[147.41,14.223]],[[147.51,6.77920141],[147.52,80.8],[147.53,8.15],[147.54,16.9445574],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746044956833,[[147.47,4.93369683],[147.46,7.06563771],[147.45,81.69999999],[147.44,42.95512676],[147.43,14.16]],[[147.53,6.77842969],[147.54,106.8],[147.55,16.94347611],[147.56,6.2876],[147.57,59.67348558]]]
["bitfinex","SOLUSD",1746045042084,[[147.34,0.063],[147.33,0.063],[147.32,0.063],[147.3,0.063],[147.29,0.063]],[[147.35,32.7865626],[147.36,80.8],[147.37,24.15862197],[147.38,16.96295291],[147.39,54.44182555]]]
["bitfinex","SOLUSD",1746045089354,[[147.31,14.0],[147.3,83.20119999],[147.28,26.0],[147.27,18.64964886],[147.26,23.40004298]],[[147.39,26.063],[147.4,80.8],[147.41,76.31195127],[147.42,0.03],[147.43,1.82462314]]]
["bitfinex","SOLUSD",1746045106874,[[147.23,247.22],[147.22,89.73339999],[147.21,18.64964886],[147.19,17.01376694],[147.18,10.24625844]],[[147.31,26.0],[147.34,99.44964886],[147.35,57.68578214],[147.36,1.5299],[147.37,6.077]]]
["bitfinex","SOLUSD",1746045157727,[[147.24,18.64964886],[147.23,112.41459169],[147.22,41.544],[147.19,33.99837484],[147.15,10.24625844]],[[147.31,6.78860519],[147.32,106.8],[147.35,16.96650187],[147.36,7.5183],[147.37,18.71264886]]]
["bitfinex","SOLUSD",1746045175138,[[147.27,27.29330655],[147.26,95.61999999],[147.25,7.44831901],[147.24,16.97908177],[147.23,26.0]],[[147.35,49.75296911],[147.36,88.3183],[147.37,0.063],[147.38,33.98890582],[147.41,0.28432314]]]
["bitfinex","SOLUSD",1746045235591,[[147.48,139.41131201],[147.46,32.38095016],[147.44,273.32460962],[147.43,1.0],[147.35,46.19099162]],[[147.49,1e-08],[147.51,0.03],[147.53,0.03],[147.54,0.063],[147.56,8.36182855]]]
["bitfinex","SOLUSD",1746045273430,[[147.5,165.0933758],[147.48,32.0313286],[147.46,5.56820711],[147.45,7.5353],[147.44,45.73986387]],[[147.51,1e-08],[147.52,0.063],[147.53,0.03],[147.54,0.063],[147.57,8.36390052]]]
["bitfinex","SOLUSD",1746045321886,[[147.45,18.933972],[147.44,23.73846987],[147.43,102.23427199],[147.42,46.1087],[147.4,0.063]],[[147.51,1e-08],[147.52,1.6584],[147.53,106.83],[147.54,0.063],[147.56,23.26611508]]]
["bitfinex","SOLUSD",1746045391339,[[147.42,0.063],[147.4,0.063],[147.39,0.063],[147.37,0.063],[147.36,14.143]],[[147.43,87.58288001],[147.46,50.68025016],[147.47,18.64964886],[147.48,33.90448768],[147.72,21.16500435]]]
["bitfinex","SOLUSD",1746045433683,[[147.37,0.063],[147.36,0.063],[147.35,8.33820508],[147.34,6.71902314],[147.33,13.923]],[[147.39,80.8],[147.4,6.7844504],[147.41,26.0],[147.42,16.95844058],[147.43,5.3214071]]]
["bitfinex","SOLUSD",1746045518444,[[147.2,0.28432314],[147.19,14.88105651],[147.18,13.85],[147.17,0.03],[147.16,35.63693581]],[[147.24,26.0],[147.25,87.59133249],[147.28,16.974526],[147.29,18.64964886],[147.3,13.82]]]
["bitfinex","SOLUSD",1746045600828,[[147.18,0.17216157],[147.17,0.03],[147.16,39.22459844],[147.15,88.2827],[147.14,26.0]],[[147.24,6.791902],[147.25,106.8],[147.27,6.4095],[147.28,33.95014026],[147.31,35.29035451]]]
["bitfinex","SOLUSD",1746045632438,[[147.3,66.82004166],[147.29,88.1933],[147.27,21.62720939],[147.26,34.95213936],[147.24,5.58259178]],[[147.31,0.063],[147.37,0.063],[147.38,0.063],[147.39,87.58485419],[147.4,26.063]]]
["bitfinex","SOLUSD",1746045697079,[[147.17,1e-08],[147.16,0.03],[147.15,0.03],[147.14,0.03],[147.12,20.164]],[[147.2,106.8],[147.21,6.79301677],[147.22,18.63401776],[147.23,6.326],[147.24,33.95816354]]]
["bitfinex","SOLUSD",1746045724015,[[147.14,0.03],[147.13,0.03],[147.12,0.03],[147.11,7.11191793],[147.03,34.00517832]],[[147.17,32.79495399],[147.18,80.8],[147.19,16.98583293],[147.2,1.5963],[147.21,53.75035063]]]
["bitfinex","SOLUSD",1746045789779,[[147.15,18.933972],[147.14,6.79624847],[147.13,83.2664],[147.12,42.99184012],[147.11,13.71]],[[147.21,26.29503166],[147.22,80.8],[147.23,26.063],[147.24,18.57069964],[147.34,88.01408862]]]
["bitfinex","SOLUSD",1746045843137,[[147.12,25.7311051],[147.11,95.37],[147.09,49.14814204],[147.08,0.03],[147.07,233.5]],[[147.16,19.43879241],[147.17,6.79525368],[147.2,123.78478542],[147.21,19.50179241],[147.22,7.7247]]]
["bitfinex","SOLUSD",1746045862854,[[147.14,107.43022047],[147.13,13.62],[147.12,26.0],[147.11,1.03],[147.1,1.5424]],[[147.21,0.063],[147.22,114.5877],[147.24,16.97913865],[147.29,0.063]]]
["bitfinex","SOLUSD",1746045916702,[[147.31,0.063],[147.29,0.28432314],[147.28,6.78964239],[147.27,126.34964886],[147.23,1.0]],[[147.33,6.78748387],[147.34,19.37855028],[147.35,1.6488],[147.36,16.96525515],[147.37,106.8]]]
["bitfinex","SOLUSD",1746045937251,[[147.31,0.063],[147.29,0.28432314],[147.28,20.36975632],[147.25,117.38952507],[147.24,26.0]],[[147.32,19.37855028],[147.33,6.78748387],[147.34,26.0],[147.35,1.6488],[147.36,97.76545914]]]
["bitfinex","SOLUSD",1746046012243,[[147.27,0.14216157],[147.26,18.79181043],[147.25,28.26440829],[147.24,81.7],[147.22,17.04324646]],[[147.28,19.37855028],[147.3,6.78898495],[147.33,16.96877083],[147.34,106.8],[147.35,19.37855028]]]
["bitfinex","SOLUSD",1746046029038,[[147.27,18.933972],[147.26,8.42837174],[147.25,100.41264886],[147.24,42.97804316],[147.22,7.611]],[[147.3,19.37855028],[147.33,6.78748387],[147.35,132.32965028],[147.36,18.62650716],[147.37,0.03]]]
["bitfinex","SOLUSD",1746046077691,[[147.35,7.07087979],[147.34,35.6171946],[147.33,81.7],[147.32,39.54],[147.31,1.6209]],[[147.37,0.03],[147.39,19.40855028],[147.42,80.863],[147.43,38.98697266],[147.46,22.49950708]]]
["bitfinex","SOLUSD",1746046139263,[[147.34,89.48675687],[147.32,6.78763274],[147.31,18.64964886],[147.3,56.47208591],[147.28,6.2889]],[[147.35,19.37855028],[147.37,6.81568301],[147.39,0.03],[147.4,6.5862],[147.41,16.99059272]]]
["bitfinex","SOLUSD",1746046149387,[[147.36,38.19874233],[147.35,95.2],[147.34,6.43110129],[147.33,49.56188279],[147.32,6.801]],[[147.37,0.03],[147.39,0.03],[147.41,19.40855028],[147.42,6.84636742],[147.43,0.063]]]
["bitfinex","SOLUSD",1746046240078,[[147.17,25.79170169],[147.16,81.763],[147.15,20.26554886],[147.14,13.543]],[[147.19,19.37855028],[147.23,26.0],[147.24,16.97911786],[147.25,82.5043]]]
["bitfinex","SOLUSD",1746046256879,[[147.17,0.063],[147.16,25.50776485],[147.15,246.983],[147.14,34.2865],[147.11,0.03]],[[147.19,19.37855028],[147.21,6.79303882],[147.25,49.45094826],[147.26,0.063],[147.27,1.6189]]]
["bitfinex","SOLUSD",1746046318588,[[147.35,72.59878012],[147.33,16.96870969],[147.32,1.5362],[147.29,34.94557187],[147.24,5.86858299]],[[147.36,1e-08],[147.37,0.03],[147.39,0.03],[147.4,19.39151182],[147.41,8.38558435]]]
["bitfinex","SOLUSD",1746046368613,[[147.4,15.94348105],[147.39,18.64964886],[147.38,6.78486083],[147.37,26.0],[147.36,98.66517823]],[[147.41,19.36151182],[147.42,0.063],[147.43,13.0006167],[147.44,1.5954],[147.46,0.03]]]
["bitfinex","SOLUSD",1746046382946,[[147.35,0.063],[147.34,0.063],[147.32,13.42],[147.31,0.34732314],[147.3,6.78866877]],[[147.36,26.14761388],[147.37,80.8],[147.38,6.5139],[147.39,44.51694462],[147.57,23.32801725]]]
["bitfinex","SOLUSD",1746046451801,[[147.21,0.063],[147.2,0.063],[147.17,20.29765655],[147.16,0.063],[147.15,46.22374886]],[[147.22,26.19313688],[147.25,26.0],[147.26,16.97776202],[147.29,53.5975086],[147.3,8.0194]]]
["bitfinex","SOLUSD",1746046470727,[[147.17,0.34732314],[147.16,0.063],[147.15,25.5083323],[147.14,13.503],[147.13,17.05464206]],[[147.18,19.40058153],[147.2,6.79368833],[147.21,19.40058153],[147.22,26.0],[147.23,16.9812498]]]
["bitfinex","SOLUSD",1746046538621,[[147.22,13.42],[147.19,100.34964886],[147.17,32.79475546],[147.16,7.8708],[147.13,20.40653276]],[[147.24,26.19669168],[147.25,16.97807047],[147.26,0.063],[147.27,80.8],[147.28,45.40505898]]]
["bitfinex","SOLUSD",1746046567327,[[147.25,33.27648082],[147.23,14.77803124],[147.22,126.29469214],[147.21,6.0162],[147.2,34.96579365]],[[147.26,0.063],[147.27,0.063],[147.31,0.063],[147.32,19.46805898],[147.33,26.063]]]
["bitfinex","SOLUSD",1746046616407,[[147.26,18.64964886],[147.25,7.07528714],[147.23,30.360235],[147.22,107.7],[124.63,238.0952381]],[[147.28,19.37419949],[147.3,6.78897512],[147.31,0.063],[147.32,82.397],[147.33,43.03176325]]]
["bitfinex","SOLUSD",1746046711788,[[147.16,0.063],[147.15,0.063],[147.14,0.063],[147.13,0.34732314],[147.12,13.443]],[[147.19,80.8],[147.2,6.79368371],[147.22,16.98149199],[147.24,1.5704],[147.25,54.02352015]]]
["bitfinex","SOLUSD",1746046749748,[[147.14,0.063],[147.13,0.063],[147.12,0.063],[147.11,0.31432314],[147.06,49.37714487]],[[147.15,52.1699861],[147.17,16.9871577],[147.19,35.56094103],[147.2,15.91337255],[147.21,20.37419949]]]
["bitfinex","SOLUSD",1746046810281,[[147.21,18.933972],[147.2,8.34047826],[147.18,112.38600353],[147.17,32.5112],[145.95,0.99]],[[147.25,0.063],[147.27,19.43719949],[147.28,87.6529613],[147.3,26.0],[147.32,24.7298991]]]
["bitfinex","SOLUSD",1746046880594,[[147.16,6.79532481],[147.15,0.28432314],[147.14,18.71264886],[147.13,15.6326],[147.12,23.3856324]],[[147.17,0.14082849],[147.18,0.14351909],[147.19,19.56651442],[147.2,6.91933216],[147.21,80.92482177]]]
["bitfinex","SOLUSD",1746046910709,[[147.14,0.063],[147.13,0.063],[147.12,0.063],[147.11,0.03],[147.1,0.063]],[[147.15,150.02398557],[147.16,0.27464936],[147.17,27.76611474],[147.18,17.25086425],[147.19,25.97154075]]]
["bitfinex","SOLUSD",1746046962007,[[147.1,7.08241967],[147.09,13.52],[147.08,18.64964886],[147.07,81.73],[147.06,26.0]],[[147.11,0.13579255],[147.12,0.1466812],[147.13,31.22363164],[147.14,6.93720427],[147.15,0.13472024]]]
["bitfinex","SOLUSD",1746046983714,[[147.17,107.07193388],[147.16,26.0],[147.15,13.48],[147.14,1.0],[146.95,43.25596844]],[[147.18,1e-08],[147.2,0.18813146],[147.21,0.063],[147.23,0.063],[147.24,19.47762382]]]
["bitfinex","SOLUSD",1746047053987,[[147.03,0.03],[147.02,0.2196587],[147.0,0.03],[146.99,0.03],[146.98,0.03]],[[147.05,32.80040802],[147.06,35.64984276],[147.07,0.28432314],[147.09,1.0],[147.1,55.21408266]]]
["bitfinex","SOLUSD",1746047073093,[[147.05,7.0846652],[147.03,18.67964886],[147.02,17.22414788],[147.01,41.0439],[146.98,1.03]],[[147.12,32.79717237],[147.13,18.69434691],[147.14,6.0247],[147.16,61.54864275],[147.17,0.28432314]]]
["bitfinex","SOLUSD",1746047162181,[[147.13,0.28432314],[147.12,13.49],[147.11,46.18254886],[147.1,94.64189653],[147.09,1.35910137]],[[147.19,6.85714967],[147.2,80.863],[147.22,18.65845795],[147.23,0.063],[147.24,18.71264886]]]
["bitfinex","SOLUSD",1746047232429,[[147.26,134.78225141],[147.25,13.44],[147.23,16.97920727],[147.22,34.96116883],[147.21,1.5102]],[[147.27,1e-08],[147.28,0.063],[147.29,0.063],[147.3,0.063],[147.33,0.063]]]
["bitfinex","SOLUSD",1746047255035,[[147.33,117.31449661],[147.32,40.68122415],[147.31,18.5377512],[147.3,1.0],[147.29,39.44355248]],[[147.41,7.8244],[147.42,6.78335932],[147.44,26.0],[147.45,80.863],[147.46,22.44365852]]]
["bitfinex","SOLUSD",1746047299182,[[147.37,0.28432314],[147.36,18.64964886],[147.35,23.75279485],[147.34,39.64],[147.33,81.7]],[[147.4,0.03],[147.42,0.03],[147.43,13.16738629],[147.44,27.5514],[147.45,97.81804558]]]
["bitfinex","SOLUSD",1746047316692,[[147.34,7.07134635],[147.32,100.34964886],[147.31,30.48991995],[147.3,26.0],[147.26,16.70056246]],[[147.39,8.40899115],[147.4,26.03],[147.42,23.07895606],[147.44,80.8],[147.45,14.583]]]
["bitfinex","SOLUSD",1746047393735,[[147.06,0.03],[147.05,0.03],[147.03,0.03],[147.01,0.03],[147.0,6.6318]],[[147.09,26.0],[147.11,1.0],[147.12,109.96419917],[147.13,77.77166147],[147.16,9.32618344]]]
["bitfinex","SOLUSD",1746047482111,[[146.88,0.03],[146.87,6.80868003],[146.86,1.93362314],[146.85,6.1767],[146.84,18.64964886]],[[146.92,106.8],[146.95,17.01263552],[146.97,18.64964886],[146.98,36.04088329],[147.14,31.0959528]]]
["bitfinex","SOLUSD",1746047487722,[[146.88,0.03],[146.86,1.6493],[146.85,12.98630677],[146.84,0.28432314],[146.8,13.48]],[[146.92,32.80642526],[146.95,17.01263552],[146.96,18.64964886],[146.97,1.0],[146.98,36.04088329]]]
["bitfinex","SOLUSD",1746047552999,[[146.76,18.933972],[146.75,6.81431005],[146.74,89.4985],[146.73,56.53809718],[146.72,1e-08]],[[146.82,0.063],[146.83,32.81059728],[146.84,97.88849652],[146.85,8.1262],[146.86,5.5289338]]]
["bitfinex","SOLUSD",1746047572429,[[146.81,7.09584824],[146.79,18.64964886],[146.78,30.51197359],[146.76,107.7],[146.73,1.0]],[[146.82,0.063],[146.84,0.063],[146.87,113.60903236],[146.88,8.3289],[146.9,22.43062664]]]
["bitfinex","SOLUSD",1746047681834,[[146.76,0.28432314],[146.75,13.46],[146.74,8.36335926],[146.73,18.64964886],[146.72,88.08880001]],[[146.82,104.66591092],[146.83,26.0],[146.84,0.063],[146.86,1.5823],[146.87,19.6882]]]
["bitfinex","SOLUSD",1746047765395,[[146.84,6.81009499],[146.82,0.28432314],[146.81,32.08964886],[146.8,17.05904625],[146.79,81.7]],[[146.88,6.80846603],[146.89,82.3511],[146.9,32.5187],[146.91,17.08034587],[146.95,34.09029255]]]
["bitfinex","SOLUSD",1746047783214,[[146.82,7.09521578],[146.81,13.44],[146.8,0.03],[146.79,18.64964886],[146.78,100.39265026]],[[146.87,87.60898975],[146.88,1e-08],[146.89,27.5511],[146.9,23.53731733],[146.91,0.063]]]
["bitfinex","SOLUSD",1746047895101,[[146.99,58.313972],[146.97,1.36009649],[146.94,114.64608001],[146.93,21.48],[146.91,48.07460925]],[[147.01,0.063],[147.03,0.063],[147.07,6.79973238],[147.08,7.877],[147.09,26.0]]]
["bitfinex","SOLUSD",1746047911695,[[147.02,38.9736061],[146.99,125.95197048],[146.95,42.72987777],[146.94,27.14603488],[146.93,8.64409376]],[[147.03,0.063],[147.06,0.063],[147.08,8.30878639],[147.09,6.238],[147.1,17.05853501]]]
["bitfinex","SOLUSD",1746048004794,[[147.1,146.77206853],[147.08,18.24080189],[147.07,1.0],[147.06,35.62003612],[125.37,238.0952381]],[[147.11,0.063],[147.12,0.063],[147.15,0.063],[147.18,0.063],[147.19,6.85702078]]]
["bitfinex","SOLUSD",1746048080899,[[147.11,20.38195756],[147.08,35.64614392],[147.07,107.7],[147.05,7.3153],[125.35,0.04500369]],[[147.12,1e-08],[147.15,1.5883],[147.16,6.79553623],[147.17,113.0288],[147.18,0.063]]]
["bitfinex","SOLUSD",1746048224740,[[147.05,0.063],[147.02,0.34732314],[147.01,20.04199551],[147.0,0.063],[146.99,18.71264886]],[[147.07,6.79948323],[147.08,106.8],[147.09,26.19599676],[147.12,9.62559386],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1746048411180,[[146.92,1.39988148],[146.91,6.83452314],[146.88,18.67964886],[146.86,26.03],[146.83,240.33742354]],[[146.95,6.80503572],[146.96,80.8],[146.98,43.00911688],[147.02,18.64964886],[147.03,9.62559385]]]
["bitfinex","SOLUSD",1746048438702,[[146.93,1.78532314],[146.92,18.64964886],[146.91,30.37429743],[146.9,1.42383371],[146.89,39.22]],[[146.97,80.8],[146.99,26.0],[147.0,6.80288709],[147.01,0.063],[147.03,18.59779793]]]
["bitfinex","SOLUSD",1746048573044,[[147.0,54.28082731],[146.99,1.35997472],[146.98,102.07196221],[146.97,47.29306923],[146.96,35.02286336]],[[147.01,1e-08],[147.05,0.063],[147.07,0.063],[147.08,80.863],[147.09,1.0]]]
["bitfinex","SOLUSD",1746048619177,[[147.07,38.46410975],[147.06,1.35935283],[147.05,24.57718918],[147.04,36.98017627],[147.03,60.00509803]],[[147.08,0.063],[147.09,1.0],[147.1,0.063],[147.12,1e-08],[147.13,80.863]]]
["bitfinex","SOLUSD",1746048723965,[[147.16,26.28432314],[147.14,50.06749399],[147.13,13.14],[147.12,117.04312724],[147.11,1.0]],[[147.17,0.063],[147.18,0.063],[147.19,0.063],[147.23,80.8],[147.24,26.0]]]
["bitfinex","SOLUSD",1746048855808,[[146.98,0.063],[146.97,13.203],[146.96,1.6674],[146.95,13.17934162],[146.94,0.03]],[[147.04,18.64964886],[147.05,25.45005688],[147.06,1.0],[147.07,18.80323123],[147.08,40.08871167]]]
["bitfinex","SOLUSD",1746048897298,[[146.91,0.03],[146.9,0.03],[146.87,8.1759],[146.85,0.28432314],[146.84,6.84011521]],[[146.93,80.79999999],[146.94,49.81924594],[146.96,19.64964886],[146.98,35.94088484],[146.99,10.07834461]]]
["bitfinex","SOLUSD",1746048987898,[[146.91,0.03],[146.9,0.03],[146.89,0.28432314],[146.88,13.21],[146.87,8.42315546]],[[146.94,113.60550377],[146.95,17.01259244],[146.98,8.5465],[146.99,52.72977445],[147.0,0.063]]]
["bitfinex","SOLUSD",1746049008503,[[146.91,0.03],[146.9,0.03],[146.88,0.03],[146.85,0.31432314],[146.84,38.64963288]],[[146.93,32.80596202],[146.94,1.51],[146.95,17.01259244],[146.96,53.67369915],[146.98,19.1762]]]
["bitfinex","SOLUSD",1746049144921,[[146.79,0.03],[146.77,0.28432314],[146.76,8.39131127],[146.74,19.2158],[146.73,0.03]],[[146.8,32.8119891],[146.83,17.02649322],[146.85,1.0],[146.86,10.48765471],[146.87,66.20185215]]]
["bitfinex","SOLUSD",1746049256754,[[147.01,27.09611207],[147.0,39.14],[146.99,17.00775407],[146.98,6.5055],[146.97,13.57834959]],[[147.02,0.063],[147.03,0.063],[147.07,0.063],[147.08,0.063],[147.09,0.063]]]
["bitfinex","SOLUSD",1746049281177,[[146.99,18.933972],[146.98,25.17306253],[146.96,272.96],[146.95,11.23344677],[146.94,6.539]],[[147.02,0.063],[147.03,0.063],[147.05,6.4623],[147.06,1.5854],[147.07,0.063]]]
["bitfinex","SOLUSD",1746049353952,[[146.98,0.28432314],[146.97,18.64964886],[146.96,6.80424699],[146.94,105.17368415],[146.92,14.78045831]],[[147.02,6.86480502],[147.03,26.063],[147.04,80.863],[147.05,0.063],[147.06,23.26254625]]]
["bitfinex","SOLUSD",1746049384567,[[147.01,25.4519072],[147.0,13.74432314],[146.99,18.64964886],[146.98,18.36933103],[146.96,107.7]],[[147.02,0.063],[147.03,0.063],[147.04,0.063],[147.05,0.063],[147.07,87.66267101]]]
["bitfinex","SOLUSD",1746049443151,[[146.89,25.48735818],[146.88,95.27],[146.86,17.05212563],[146.82,1.5193],[146.81,7.5857]],[[146.96,26.0],[146.97,6.1257],[146.98,25.40694459],[146.99,80.8],[147.0,26.0]]]
["bitfinex","SOLUSD",1746049561237,[[146.92,20.70642488],[146.91,26.0],[146.9,18.933972],[146.89,17.04928448],[146.88,0.03]],[[146.96,87.60478343],[146.99,17.00884145],[147.01,0.063],[147.02,1.6948],[147.4,457.60675816]]]
["bitfinex","SOLUSD",1746049597493,[[146.95,18.933972],[146.94,37.69917008],[146.93,233.72],[146.92,27.0],[146.91,3.40941578]],[[147.01,6.3628],[147.02,0.063],[147.03,6.86445927],[147.04,27.6495],[147.11,34.05236117]]]
["bitfinex","SOLUSD",1746049721653,[[146.96,13.99],[146.94,26.03],[146.93,18.933972],[146.92,1.508],[146.91,23.07835771]],[[146.99,87.6032371],[147.01,6.6608],[147.03,0.063],[147.04,27.6815],[147.05,0.063]]]
["bitfinex","SOLUSD",1746049752766,[[147.0,32.533972],[146.99,27.36002988],[146.98,7.9075],[146.97,1.0],[146.96,8.29415161]],[[147.03,0.063],[147.04,0.063],[147.05,80.863],[147.07,0.063],[147.08,1.5965]]]
["bitfinex","SOLUSD",1746049862785,[[147.14,65.19022047],[147.11,16.99408605],[147.1,33.98919876],[147.09,3.60209939],[147.08,1.5798]],[[147.15,0.063],[147.17,6.3514],[147.2,8.44265744],[147.21,0.063],[147.26,26.03]]]
["bitfinex","SOLUSD",1746049887998,[[147.19,25.7279118],[147.17,13.44],[147.16,16.98831204],[147.14,26.0],[146.93,6.79214]],[[147.2,1.6488],[147.21,6.5124],[147.24,87.59185642],[147.25,0.03],[147.41,49.41800482]]]
["bitfinex","SOLUSD",1746049943250,[[147.38,6.78518116],[147.34,61.75840225],[147.3,20.8694],[147.28,33.94894079],[147.27,28.215]],[[147.39,20.96],[147.46,14.64],[147.47,32.1193],[147.48,19.46236205],[147.52,54.30370932]]]
["bitfinex","SOLUSD",1746050022732,[[147.26,0.063],[147.23,0.063],[147.22,0.063],[147.21,6.79283112],[147.2,33.273972]],[[147.3,23.76103189],[147.31,6.2343],[147.32,26.0],[147.33,0.28432314],[147.34,33.93607567]]]
["bitfinex","SOLUSD",1746050040844,[[147.19,8.50821128],[147.18,0.063],[147.17,0.063],[147.16,40.36432314],[147.15,42.0297132]],[[147.27,16.97654661],[147.28,6.78978815],[147.29,26.28432314],[147.3,6.184571],[147.31,72.90709098]]]
["bitfinex","SOLUSD",1746050121097,[[146.75,0.03],[146.71,26.03],[146.7,21.55647082],[146.68,18.67964886],[146.67,30.13165479]],[[146.78,19.49566114],[146.79,23.84358607],[146.8,26.0],[146.81,6.0141],[146.82,0.28432314]]]
["bitfinex","SOLUSD",1746050124121,[[146.75,0.03],[146.71,6.84608758],[146.7,14.74],[146.69,26.03],[146.68,18.963972]],[[146.77,6.81338148],[146.78,19.49566114],[146.79,17.03113291],[146.8,26.0],[146.81,6.0141]]]
["bitfinex","SOLUSD",1746050173290,[[146.72,6.81556516],[146.71,18.64964886],[146.7,14.60432314],[146.69,17.04274319],[146.68,26.03]],[[146.74,80.8],[146.78,38.081738],[146.79,6.3783],[146.8,26.0],[146.84,282.61066739]]]
["bitfinex","SOLUSD",1746050245179,[[146.68,0.03],[146.66,0.03],[146.65,25.49843827],[146.64,14.8308107],[146.63,0.03]],[[146.7,26.32083155],[146.71,1.6234],[146.72,49.51815845],[146.76,64.87130957],[146.96,68.05027655]]]
["bitfinex","SOLUSD",1746050262801,[[146.65,0.01],[146.64,0.9708107],[146.63,0.03],[146.57,6.82240508],[146.55,6.4634]],[[146.66,80.11420938],[146.67,1.0],[146.69,35.69239205],[146.7,47.9047782],[146.79,12.53289781]]]
["bitfinex","SOLUSD",1746050332269,[[146.48,0.03],[146.47,25.47687959],[146.45,0.03],[146.44,0.28432314],[146.4,2.36523648]],[[146.51,87.5955663],[146.52,19.58453922],[146.53,26.0],[146.55,18.62422422],[146.57,6.5965]]]
["bitfinex","SOLUSD",1746050343382,[[146.49,25.47605339],[146.48,1.65],[146.47,17.06797834],[146.46,32.95012314],[146.45,0.03]],[[146.5,80.8],[146.55,26.40835109],[146.57,32.5965],[146.58,18.68990629],[166.45,1.0]]]
["bitfinex","SOLUSD",1746050405137,[[146.54,18.64964886],[146.53,14.06432314],[146.5,18.59626878],[146.49,240.7212],[146.48,100.38547688]],[[146.59,26.40666977],[146.6,106.8],[146.61,17.05208336],[146.62,0.063],[146.63,32.1704]]]
["bitfinex","SOLUSD",1746050452009,[[146.86,18.64964886],[146.85,13.74],[146.82,43.31189135],[146.8,1.5867],[146.79,7.009]],[[146.88,0.063],[146.89,86.8118],[146.9,31.24366803],[146.91,0.063],[146.92,27.7191]]]
["bitfinex","SOLUSD",1746050470844,[[146.9,18.933972],[146.89,6.80781537],[146.88,3.98691457],[146.87,56.76185606],[146.86,35.40606035]],[[146.91,0.063],[146.92,0.063],[146.93,0.063],[146.94,80.83],[146.97,6.86720785]]]
["bitfinex","SOLUSD",1746050522458,[[147.12,42.43970734],[147.11,39.96432314],[147.09,33.99133717],[147.08,1.24324954],[147.07,5.03244568]],[[147.17,80.8],[147.18,6.3287],[147.19,14.23728256],[147.2,1.5606],[147.21,26.0]]]
["bitfinex","SOLUSD",1746050537266,[[147.25,18.933972],[147.24,5.05255953],[147.22,39.66],[147.21,23.77555871],[147.2,1.24223602]],[[147.29,80.8],[147.3,6.6204],[147.31,14.26728256],[147.32,6.78824362],[147.33,1.6554]]]
["bitfinex","SOLUSD",1746050572487,[[147.31,0.28432314],[147.3,18.64964886],[147.29,49.76264511],[147.28,1.35733257],[147.27,20.1789]],[[147.35,80.8],[147.37,1.0008107],[147.38,28.92267073],[147.39,1.5623],[147.42,39.68378301]]]
["bitfinex","SOLUSD",1746050617054,[[147.19,6.79370212],[147.18,44.64964886],[147.17,30.86628315],[147.15,34.04193306],[147.13,1.6234]],[[147.23,22.72477073],[147.24,87.46568175],[147.26,7.8459],[147.28,39.72925238],[147.29,26.0]]]
["bitfinex","SOLUSD",1746050630576,[[147.21,6.79301677],[147.2,0.28432314],[147.19,44.64964886],[147.18,30.78600353],[147.16,33.97523719]],[[147.22,80.674],[147.28,39.27737612],[147.29,22.72477073],[147.3,1.5143],[147.32,30.77098543]]]
["bitfinex","SOLUSD",1746050675313,[[147.26,18.64964886],[147.25,7.07549461],[147.24,13.78],[147.23,26.0],[147.2,35.5563185]],[[147.28,80.83],[147.32,0.03],[147.33,1.6433],[147.49,53.74830844],[147.56,83.69641226]]]
["bitfinex","SOLUSD",1746050691411,[[147.31,13.72],[147.3,25.43815835],[147.29,26.0],[147.28,0.28432314],[147.27,1.24164556]],[[147.32,80.83],[147.33,0.03],[147.34,6.8171018],[147.36,22.72477073],[147.38,16.96392052]]]
["bitfinex","SOLUSD",1746050739099,[[147.38,0.28432314],[147.37,18.64964886],[147.36,27.52521037],[147.34,13.7],[147.33,57.69361295]],[[147.39,0.03],[147.42,80.8],[147.43,0.03],[147.44,8.1728],[147.46,22.72477073]]]
["bitfinex","SOLUSD",1746050773517,[[147.46,13.68],[147.45,25.43145736],[147.44,26.28432314],[147.43,18.19748431],[147.42,233.06]],[[147.48,80.8],[147.49,0.03],[147.52,29.48703805],[147.53,16.9457116],[147.55,6.4156]]]
["bitfinex","SOLUSD",1746050799548,[[147.41,25.43341111],[147.4,13.66],[147.39,0.063],[147.38,0.063],[147.37,43.24790772]],[[147.43,80.8],[147.45,6.78197952],[147.47,22.67828732],[147.48,16.95163837],[147.49,27.03]]]
["bitfinex","SOLUSD",1746050854029,[[147.39,0.063],[147.38,25.49772694],[147.37,41.46742314],[147.35,239.4227],[147.34,17.03041672]],[[147.44,6.78241996],[147.45,14.18920558],[147.46,46.23370558],[147.48,1.5681],[147.49,48.11980901]]]
["bitfinex","SOLUSD",1746050875646,[[147.39,0.063],[147.38,0.063],[147.37,0.063],[147.34,0.063],[147.33,0.063]],[[147.4,46.97346609],[147.41,6.1591],[147.43,16.9581267],[147.44,2.5248],[147.47,39.02964886]]]
["bitfinex","SOLUSD",1746050953103,[[147.39,0.063],[147.38,25.49782449],[147.37,0.063],[147.36,13.62],[147.35,26.34732314]],[[147.44,23.73846987],[147.45,40.18920558],[147.49,16.84330558],[147.5,52.54907147],[147.68,63.69641226]]]
["bitfinex","SOLUSD",1746050968627,[[147.42,18.64964886],[147.4,8.4127988],[147.39,0.34732314],[147.38,26.063],[147.37,19.9627]],[[147.44,87.58244392],[147.47,14.18433331],[147.48,16.95145104],[147.49,26.03],[147.65,21.23213742]]]
["bitfinex","SOLUSD",1746051047524,[[147.4,25.43390312],[147.39,13.92732314],[147.38,48.27076931],[147.37,5.18027249],[147.36,18.71847688]],[[147.43,80.8],[147.46,6.78166427],[147.47,1.5909],[147.48,57.13679009],[147.49,0.03]]]
["bitfinex","SOLUSD",1746051117205,[[147.13,25.44624354],[147.12,7.8751],[147.11,26.0],[147.1,17.2784731],[147.07,137.78455834]],[[147.17,80.76999999],[147.18,6.79440979],[147.21,31.16790229],[147.22,26.0],[147.26,54.60831282]]]
["bitfinex","SOLUSD",1746051141202,[[147.18,18.933972],[147.17,25.42152078],[147.14,26.0],[147.13,53.58085196],[147.12,95.71346064]],[[147.22,80.76999999],[147.25,12.88569375],[147.26,26.0],[147.27,16.97577588],[147.28,15.71483331]]]
["bitfinex","SOLUSD",1746051220404,[[147.32,18.64964886],[147.31,6.78829463],[147.29,39.80432314],[147.28,16.97427193],[147.26,0.03]],[[147.35,88.98449999],[147.36,6.8492862],[147.38,14.24733331],[147.39,17.02480202],[147.42,27.68433331]]]
["bitfinex","SOLUSD",1746051225805,[[147.33,18.64964886],[147.32,6.78794461],[147.31,0.28432314],[147.3,35.6218145],[147.29,39.52]],[[147.35,0.063],[147.36,80.83299999],[147.38,6.84818776],[147.39,8.209],[147.4,14.18433331]]]
["bitfinex","SOLUSD",1746051301694,[[147.29,18.64964886],[147.28,7.0739362],[147.26,18.52437577],[147.24,13.46],[147.22,81.7]],[[147.34,80.8],[147.35,32.849585],[147.36,20.60403331],[147.38,1.6661],[147.41,234.60732314]]]
["bitfinex","SOLUSD",1746051363835,[[147.25,5.0807225],[147.24,6.79131171],[147.22,17.26571153],[147.2,13.44],[147.19,59.96834656]],[[147.27,0.063],[147.28,80.77],[147.29,6.85233067],[147.3,27.6345],[147.31,14.18433331]]]
["bitfinex","SOLUSD",1746051379470,[[147.23,6.792094],[147.22,0.28432314],[147.21,35.6321908],[147.2,13.44],[147.19,26.0]],[[147.25,80.77],[147.27,0.063],[147.29,0.063],[147.3,32.78897919],[147.32,31.21724696]]]
["bitfinex","SOLUSD",1746051444503,[[147.32,0.28432314],[147.31,25.43805426],[147.3,13.42],[147.29,42.97318063],[147.27,8.15637812]],[[147.33,0.063],[147.35,0.063],[147.36,88.8801],[147.38,0.063],[147.39,6.84793308]]]
["bitfinex","SOLUSD",1746051470437,[[147.35,65.1205346],[147.32,16.96986152],[147.31,42.24566589],[147.3,96.71354327],[125.22,0.02]],[[147.36,0.063],[147.38,0.063],[147.39,0.063],[147.4,80.77],[147.41,0.063]]]
["bitfinex","SOLUSD",1746051547622,[[147.36,25.43575092],[147.34,16.96755802],[147.33,0.28432314],[147.32,26.0],[147.26,0.063]],[[147.37,80.8],[147.38,0.063],[147.39,0.063],[147.41,0.063],[147.42,1.7177]]]
["bitfinex","SOLUSD",1746051572529,[[147.33,25.43713273],[147.31,16.9710135],[147.3,0.063],[147.29,39.36],[147.24,95.77654327]],[[147.34,80.55601254],[147.38,6.84834649],[147.39,40.262784],[147.41,38.08254426],[147.42,14.262784]]]
["bitfinex","SOLUSD",1746051646704,[[147.33,18.64964886],[147.32,6.78794461],[147.31,0.28432314],[147.3,1.5833],[147.29,30.31229904]],[[147.37,80.8],[147.38,6.84838021],[147.39,41.787284],[147.4,16.9608663],[147.41,6.414]]]
["bitfinex","SOLUSD",1746051722971,[[147.34,18.64964886],[147.33,6.78748355],[147.31,26.28432314],[147.3,18.54436564],[147.26,82.763]],[[147.35,80.3],[147.38,6.84831664],[147.39,8.1073],[147.4,35.11784922],[147.45,1.063]]]
["bitfinex","SOLUSD",1746051736883,[[147.37,6.78564158],[147.36,0.28432314],[147.35,18.64964886],[147.34,56.26755802],[147.32,1.5]],[[147.38,80.363],[147.39,0.063],[147.4,0.03],[147.41,0.063],[147.42,1.6764]]]
["bitfinex","SOLUSD",1746051805845,[[147.48,44.64964886],[147.47,6.78092411],[147.46,13.66432314],[147.45,17.01779127],[147.44,10.54035739]],[[147.5,80.8],[147.52,6.77895068],[147.53,14.23366311],[147.55,18.4620475],[147.56,20.41506311]]]
["bitfinex","SOLUSD",1746051829754,[[147.5,25.42930987],[147.47,17.23598449],[147.45,26.063],[147.38,51.78924893],[125.35,0.04500369]],[[147.51,80.8],[147.53,0.03],[147.54,26.0],[147.55,1.5186],[147.56,27.19213721]]]
["bitfinex","SOLUSD",1746051891121,[[147.36,0.063],[147.34,25.49960851],[147.33,0.063],[147.32,27.6123],[147.31,3.66375175]],[[147.4,6.78426051],[147.41,14.20366311],[147.42,16.95835029],[147.43,39.58432314],[147.45,1.0]]]
["bitfinex","SOLUSD",1746051957380,[[147.46,18.64964886],[147.45,5.0428235],[147.44,26.0],[147.43,23.74008003],[147.42,1.6316]],[[147.5,0.03],[147.51,6.77927234],[147.52,1.6009],[147.53,14.23366311],[147.54,16.9747064]]]
["bitfinex","SOLUSD",1746051975606,[[147.49,32.98476832],[147.47,26.28432314],[147.46,30.23375016],[147.45,16.3876197],[147.44,35.53414199]],[[147.5,0.03],[147.52,0.03],[147.53,0.03],[147.54,0.03],[147.56,6.80690431]]]
["bitfinex","SOLUSD",1746052023051,[[147.51,18.64964886],[147.5,14.33249833],[147.48,0.28432314],[147.47,16.95151612],[147.46,19.6184]],[[147.54,80.8],[147.56,40.67249823],[147.57,27.51366311],[147.58,0.03],[147.6,17.93785304]]]
["bitfinex","SOLUSD",1746052060678,[[147.43,0.063],[147.42,18.71264886],[147.41,26.063],[147.4,13.60732314],[147.38,23.14380643]],[[147.45,80.8],[147.46,6.78159506],[147.47,14.18272877],[147.49,16.95030171],[147.5,26.0]]]
["bitfinex","SOLUSD",1746052152079,[[147.38,18.64964886],[147.37,6.84841158],[147.36,0.063],[147.35,0.063],[147.34,0.34732314]],[[147.39,80.8],[147.42,6.78344255],[147.43,35.08695011],[147.45,31.75365385],[147.47,6.63012314]]]
["bitfinex","SOLUSD",1746052215339,[[147.24,1e-08],[147.22,0.063],[147.18,1.7033],[147.16,6.1648],[147.15,0.03]],[[147.25,60.52885184],[147.26,1.5577],[147.27,1.0],[147.28,31.18782762],[147.29,22.13269802]]]
["bitfinex","SOLUSD",1746052227737,[[147.24,1e-08],[147.22,0.063],[147.19,18.64964886],[147.18,1.7033],[147.17,26.28432314]],[[147.26,6.7907103],[147.27,16.975623],[147.28,26.0],[147.29,14.21335723],[147.3,19.5718]]]
["bitfinex","SOLUSD",1746052293761,[[147.44,18.64964886],[147.4,40.6959312],[147.39,26.8322097],[147.37,7.606],[147.32,15.92919731]],[[147.45,0.03],[147.47,0.03],[147.48,0.03],[147.5,14.22360782],[147.51,30.23283396]]]
["bitfinex","SOLUSD",1746052311204,[[147.33,68.7200102],[147.32,13.34],[147.31,10.927187],[147.3,88.18715154],[147.28,20.28897688]],[[147.4,80.8],[147.42,13.23885223],[147.44,14.19360782],[147.45,26.03],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746052376655,[[147.27,0.03],[147.24,1e-08],[147.22,26.063],[147.2,13.0386241],[147.19,14.9712]],[[147.28,20.98339597],[147.3,16.97216564],[147.31,19.9681],[147.32,26.0],[147.33,33.9391218]]]
["bitfinex","SOLUSD",1746052451316,[[147.21,51.72687968],[147.19,0.03],[147.18,17.04900353],[147.17,13.28],[147.16,83.2978]],[[147.26,87.49802216],[147.28,14.19360782],[147.29,16.97331794],[147.3,1.6827],[147.31,6.0056]]]
["bitfinex","SOLUSD",1746052492964,[[147.16,0.063],[147.15,0.03],[147.13,0.03],[147.12,0.03],[147.09,0.03]],[[147.17,48.25251787],[147.19,37.05896591],[147.21,14.22811787],[147.22,35.24875864],[147.23,47.34720942]]]
["bitfinex","SOLUSD",1746052544336,[[147.01,0.03],[147.0,0.03],[146.94,0.28432314],[146.93,25.45538407],[125.0,4.7]],[[147.02,47.02991354],[147.04,97.80239707],[147.05,13.28],[147.06,6.0905],[147.07,49.73848705]]]
["bitfinex","SOLUSD",1746052564736,[[147.01,0.03],[147.0,18.67964886],[146.99,6.80318389],[146.97,1.83552314],[146.96,17.01142929]],[[147.06,64.02804316],[147.07,13.54],[147.1,49.88030989],[147.11,7.42198332],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1746052634212,[[147.0,33.08664299],[146.99,18.64964886],[146.97,39.38],[146.96,1.0],[146.95,1.6095]],[[147.05,80.8],[147.08,6.153],[147.09,1.5752],[147.11,17.05791823],[147.12,0.063]]]
["bitfinex","SOLUSD",1746052657724,[[147.03,18.64964886],[147.02,24.09060799],[146.99,1.57],[146.98,26.0],[146.97,143.27649448]],[[147.07,80.8],[147.08,6.79916691],[147.09,1.5752],[147.1,32.1771],[147.11,14.29111787]]]
["bitfinex","SOLUSD",1746052705834,[[147.01,2.54642483],[146.99,6.80306642],[146.98,18.64964886],[146.97,26.28432314],[146.96,13.34]],[[147.02,80.8],[147.05,14.22811787],[147.06,17.00089022],[147.07,26.0],[147.08,7.9768]]]
["bitfinex","SOLUSD",1746052765734,[[146.95,0.03],[146.94,25.48494997],[146.93,26.03],[146.91,20.47794987],[146.9,11.92955097]],[[146.97,80.8],[147.01,8.0108],[147.02,40.22811787]]]
["bitfinex","SOLUSD",1746052791463,[[147.01,25.73623034],[147.0,26.0],[146.99,18.55645025],[146.97,13.32],[146.96,1.0]],[[147.04,80.8],[147.06,6.86309779],[147.07,0.063],[147.08,0.063],[147.09,20.43505708]]]
["bitfinex","SOLUSD",1746052881447,[[147.06,2.53018321],[147.05,25.44991288],[147.04,39.58432314],[147.01,18.56051339],[146.96,10.61243946]],[[147.08,80.8],[147.1,6.79809653],[147.12,23.59143094],[147.13,1.6784],[147.15,26.0]]]
["bitfinex","SOLUSD",1746052958045,[[147.06,0.03],[147.04,0.03],[147.01,18.64964886],[147.0,0.31432314],[146.99,21.72394525]],[[147.08,21.04850531],[147.09,42.99639676],[147.11,6.0561],[147.12,35.56704129],[147.13,33.276972]]]
["bitfinex","SOLUSD",1746052974277,[[147.0,0.03],[146.98,0.03],[146.97,18.67964886],[146.96,6.80457267],[146.95,0.31432314]],[[147.01,6.80225834],[147.02,26.0],[147.03,27.52948437],[147.05,24.96034666],[147.09,40.43279373]]]
["bitfinex","SOLUSD",1746053061636,[[146.96,2.53224396],[146.95,6.83484238],[146.94,18.963972],[146.93,1.6454],[146.92,17.04606237]],[[146.97,80.8],[147.0,6.80283448],[147.03,54.94266162],[147.04,17.00232309],[147.07,36.82056962]]]
["bitfinex","SOLUSD",1746053081460,[[147.02,18.64964886],[147.01,6.80225834],[147.0,0.28432314],[146.98,6.5232],[145.77,0.99]],[[147.03,0.063],[147.04,80.8],[147.05,0.063],[147.06,6.80016346],[147.08,57.26462978]]]
["bitfinex","SOLUSD",1746053171196,[[146.99,0.03],[146.98,18.64964886],[146.97,13.24],[146.96,17.01070784],[146.95,0.03]],[[147.06,89.92634278],[147.07,6.79948323],[147.09,34.1918],[147.1,13.303],[147.11,0.063]]]
["bitfinex","SOLUSD",1746053191334,[[146.99,0.03],[146.95,0.03],[146.94,42.78317487],[146.93,26.03],[146.92,13.27]],[[147.01,14.47586411],[147.02,80.8],[147.03,40.27039796],[147.05,30.2410602],[147.08,1.0]]]
["bitfinex","SOLUSD",1746053276613,[[146.85,0.03],[146.81,18.64964886],[146.8,6.81187247],[146.79,0.28432314],[146.78,43.03219761]],[[146.87,6.80890572],[146.88,40.26311824],[146.89,17.01958934],[146.92,21.4003],[146.93,49.29414514]]]
["bitfinex","SOLUSD",1746053328741,[[146.85,0.03],[146.81,18.64964886],[146.8,20.49165671],[146.79,1.89522314],[146.77,17.59710551]],[[146.87,26.0],[146.88,14.2961633],[146.9,23.82573179],[146.91,6.4958],[146.92,1.5062]]]
["bitfinex","SOLUSD",1746053353383,[[146.85,0.03],[146.79,18.67964886],[146.77,7.37786034],[146.76,39.62],[146.7,18.48863204]],[[146.86,29.13206934],[146.87,26.0],[146.89,30.64049933],[146.91,35.03537293],[146.92,39.363972]]]
["bitfinex","SOLUSD",1746053392839,[[146.77,25.7472664],[146.76,7.7772],[146.74,17.03597787],[146.73,0.03],[146.7,34.08137903]],[[146.81,80.8],[146.83,26.0],[146.85,31.32136995],[146.88,9.1447],[146.89,34.04070027]]]
["bitfinex","SOLUSD",1746053432588,[[146.77,1e-08],[146.75,1.5356],[146.74,6.81432456],[146.73,0.31432314],[146.72,49.30890731]],[[146.8,6.81228733],[146.81,26.0],[146.82,14.2961633],[146.83,17.02748817],[146.84,13.683]]]
["bitfinex","SOLUSD",1746053515636,[[146.86,32.8090107],[146.85,18.933972],[146.84,13.34],[146.83,17.02638189],[146.82,3.48613311]],[[146.9,80.8],[146.91,6.80697849],[146.92,16.0055633],[146.93,0.063],[146.94,0.063]]]
["bitfinex","SOLUSD",1746053585630,[[146.83,6.81041672],[146.82,0.03],[146.81,26.28432314],[146.79,18.57340693],[146.78,0.03]],[[146.87,80.8],[146.88,6.80829123],[146.89,14.2961633],[146.91,18.5713241],[146.92,32.517]]]
["bitfinex","SOLUSD",1746053614949,[[146.84,6.8100567],[146.83,18.64964886],[146.82,17.0566759],[146.81,39.62432314],[146.8,35.60739756]],[[146.89,80.8],[146.91,32.80716848],[146.92,0.063],[146.93,0.063],[146.94,38.01563195]]]
["bitfinex","SOLUSD",1746053708636,[[146.95,33.38409101],[146.93,13.32],[146.92,43.29946251],[146.91,1.36091197],[146.89,35.03750606]],[[146.96,0.063],[146.97,0.063],[146.98,80.863],[146.99,0.063],[147.0,0.063]]]
["bitfinex","SOLUSD",1746053724837,[[147.03,0.28432314],[147.02,28.00080515],[147.0,43.00644382],[146.98,129.03823377],[146.97,1.0]],[[147.04,0.063],[147.08,80.863],[147.1,38.91662208],[147.13,14.25947899],[147.26,18.65547688]]]
["bitfinex","SOLUSD",1746053790701,[[147.1,18.933972],[147.09,55.44066275],[147.08,39.3],[147.06,7.4632],[147.05,2.86877236]],[[147.13,0.03],[147.15,80.83],[147.16,0.03],[147.17,1.6832],[147.18,6.2438]]]
["bitfinex","SOLUSD",1746053854548,[[147.09,18.64964886],[147.08,32.86195464],[147.07,0.28432314],[147.06,1.7187],[147.05,19.94350571]],[[147.13,80.8],[147.14,6.79624847],[147.15,14.23215423],[147.17,23.35354021],[147.19,27.5345]]]
["bitfinex","SOLUSD",1746053898818,[[147.2,0.28432314],[147.19,18.64964886],[147.18,40.47393135],[147.17,1.511],[147.16,26.0]],[[147.22,0.03],[147.23,0.03],[147.24,65.92862453],[147.25,0.03],[147.29,57.20547693]]]
["bitfinex","SOLUSD",1746053971660,[[147.22,14.42889393],[147.2,32.253972],[147.19,32.806],[147.18,27.34163117],[147.16,38.30083185]],[[147.23,0.03],[147.25,65.95862453],[147.27,6.79046052],[147.28,0.03],[147.29,26.1085706]]]
["bitfinex","SOLUSD",1746053995582,[[147.27,14.40451367],[147.25,31.94964886],[147.24,16.97908177],[147.22,26.28432314],[147.2,89.506]],[[147.28,0.03],[147.29,0.03],[147.3,67.49522453],[147.31,6.2614],[147.32,6.78794882]]]
["bitfinex","SOLUSD",1746054044725,[[147.47,18.64964886],[147.46,20.40571848],[147.43,27.24029805],[147.42,98.65723615],[147.38,0.063]],[[147.52,72.73746313],[147.53,1.5057],[147.55,71.82379127],[147.57,33.88239332],[147.58,0.03]]]
["bitfinex","SOLUSD",1746054061519,[[147.47,11.80447834],[147.45,18.64964886],[147.44,13.34],[147.43,44.51649327],[147.4,116.97622993]],[[147.5,65.92862453],[147.52,13.01383102],[147.53,1.5057],[147.54,16.94551582],[147.55,40.17326128]]]
["bitfinex","SOLUSD",1746054127894,[[147.41,0.063],[147.39,0.063],[147.38,0.063],[147.36,18.71264886],[147.35,8.47719333]],[[147.43,6.78288001],[147.45,31.14788649],[147.46,32.0064],[147.47,1.5391],[147.48,13.32]]]
["bitfinex","SOLUSD",1746054208908,[[147.35,1e-08],[147.31,1.709],[147.3,6.5029],[147.29,0.063],[147.28,18.64964886]],[[147.36,46.97821166],[147.38,13.28],[147.39,17.96215052],[147.41,18.933972],[147.48,33.3109356]]]
["bitfinex","SOLUSD",1746054237314,[[147.22,0.063],[147.21,0.063],[147.2,0.063],[147.19,0.063],[147.18,0.063]],[[147.24,6.7916327],[147.25,26.0],[147.26,16.97683786],[147.27,0.14216157],[147.28,28.63427117]]]
["bitfinex","SOLUSD",1746054313202,[[147.21,1e-08],[147.2,0.063],[147.19,0.063],[147.18,1.6942],[147.15,13.47078395]],[[147.22,32.79255535],[147.23,14.1921096],[147.25,16.97819032],[147.26,13.3],[147.27,33.95248679]]]
["bitfinex","SOLUSD",1746054387068,[[147.34,18.933972],[147.33,6.78748387],[147.32,0.28432314],[147.31,35.62066236],[147.3,51.1347493]],[[147.36,0.03],[147.37,0.03],[147.39,6.8147208],[147.4,14.2221096],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746054411818,[[147.3,42.69480456],[147.29,13.3],[147.28,26.0],[147.26,35.3728285],[147.24,1.063]],[[147.36,0.03],[147.37,0.03],[147.38,6.78518116],[147.39,7.868],[147.4,0.03]]]
["bitfinex","SOLUSD",1746054461954,[[147.6,25.42460456],[147.59,26.0],[147.58,1.52336056],[147.57,13.4],[147.55,18.29811226]],[[147.65,1.5428],[147.66,94.9921096],[147.67,23.70158936],[147.69,32.5081],[147.72,0.28432314]]]
["bitfinex","SOLUSD",1746054470647,[[147.72,51.70353604],[147.7,39.21540946],[147.69,13.4],[147.68,1.35353247],[147.67,34.85895659]],[[147.77,1.5503],[147.78,0.961581],[147.8,29.39165392],[147.82,80.8],[147.86,33.41429063]]]
["bitfinex","SOLUSD",1746054517912,[[147.65,6.77256771],[147.64,44.64964886],[147.63,0.14216157],[147.62,16.93535664],[147.61,6.016]],[[147.7,22.59562152],[147.72,8.4042757],[147.73,14.7195926],[147.74,16.92275412],[147.75,26.0]]]
["bitfinex","SOLUSD",1746054539543,[[147.72,18.64964886],[147.71,6.77002234],[147.69,16.92719583],[147.68,0.28432314],[147.67,27.35383194]],[[147.73,8.0962926],[147.77,6.2398],[147.78,7.72884086],[147.79,26.03],[147.8,18.65425123]]]
["bitfinex","SOLUSD",1746054604406,[[147.68,6.7713108],[147.67,0.28432314],[147.66,18.64964886],[147.65,13.48],[147.64,42.93213556]],[[147.73,27.24098145],[147.75,18.67076991],[147.76,26.0],[147.79,48.34332292],[147.8,0.31432314]]]
["bitfinex","SOLUSD",1746054659773,[[147.75,46.20807976],[147.74,18.933972],[147.73,18.45764378],[147.7,48.58672823],[147.69,18.89106783]],[[147.8,0.952425],[147.81,6.76562902],[147.82,14.15556633],[147.83,0.03],[147.84,16.91032485]]]
["bitfinex","SOLUSD",1746054706436,[[147.7,0.063],[147.69,0.063],[147.68,18.64964886],[147.67,1.92022314],[147.66,13.703]],[[147.74,32.76885478],[147.75,14.12556633],[147.76,6.2484],[147.77,16.91924472],[147.78,0.922425]]]
["bitfinex","SOLUSD",1746054738742,[[147.88,19.88617268],[147.87,46.66688368],[147.85,1.5835],[147.83,88.478],[147.82,33.92331345]],[[147.94,103.33870691],[147.95,6.75904021],[147.96,16.89655044],[147.97,26.0],[147.98,22.53870691]]]
["bitfinex","SOLUSD",1746054755163,[[147.9,18.933972],[147.89,24.90267862],[147.88,26.0],[147.87,13.62],[147.86,91.79862757]],[[147.97,80.8],[147.99,29.39733223],[148.0,33.0833],[148.01,1.6187],[148.02,30.53967217]]]
["bitfinex","SOLUSD",1746054808711,[[147.95,20.27884333],[147.93,35.83377895],[147.92,9.37986047],[147.89,233.7611],[147.87,33.87648481]],[[147.99,0.10123895],[148.0,29.79552721],[148.01,87.45826815],[148.02,0.03],[148.03,0.03]]]
["bitfinex","SOLUSD",1746054872293,[[147.99,23.65024663],[147.98,25.42764886],[147.97,36.38369401],[147.95,59.79297879],[147.92,15.74586291]],[[148.02,0.03],[148.03,0.03],[148.06,14.11300897],[148.07,0.9396185],[148.08,14.35058976]]]
["bitfinex","SOLUSD",1746054905213,[[148.05,23.64066192],[148.04,1.2351874],[148.03,13.36],[148.02,21.41392124],[147.94,33.07266437]],[[148.08,0.03],[148.11,80.8],[148.12,6.6346],[148.14,1.6509],[148.18,16.87146246]]]
["bitfinex","SOLUSD",1746054938027,[[148.19,26.0],[148.18,1.23402039],[148.17,0.28432314],[148.16,55.69235875],[148.15,1.34952821]],[[148.2,197.7376712],[148.24,0.03],[148.25,103.27428985],[148.26,13.03478924],[148.31,26.0]]]
["bitfinex","SOLUSD",1746054951745,[[148.18,7.98240509],[148.16,56.2925864],[148.15,0.28432314],[148.14,100.34964886],[148.1,17.79079722]],[[148.2,197.7376712],[148.21,1.6528],[148.23,87.54631516],[148.24,22.50428985],[148.26,6.3198]]]
["bitfinex","SOLUSD",1746054996802,[[148.07,20.25647103],[148.05,42.88589973],[148.03,18.996972],[148.02,53.26517151],[148.01,23.81226783]],[[148.14,29.22469687],[148.17,8.114],[148.18,16.87146695],[148.19,67.40826185],[148.2,198.7376712]]]
["bitfinex","SOLUSD",1746055020597,[[148.14,30.40414552],[148.12,245.34],[148.11,26.28432314],[148.1,23.65124886],[148.08,61.75243178]],[[148.2,129.13352222],[148.21,6.74725594],[148.22,30.11478985],[148.24,0.03],[148.25,16.86448027]]]
["bitfinex","SOLUSD",1746055071941,[[148.08,0.063],[148.07,0.063],[148.05,13.57730476],[148.04,13.36],[148.03,231.963]],[[148.11,103.28653771],[148.14,31.27314916],[148.15,26.0],[148.17,1.0],[148.18,39.213972]]]
["bitfinex","SOLUSD",1746055122418,[[147.89,1e-08],[147.86,0.063],[147.85,0.063],[147.82,0.063],[147.79,6.76609009]],[[147.9,48.77086085],[147.91,47.89705466],[147.92,34.66],[147.93,16.89988508],[147.95,8.1456]]]
["bitfinex","SOLUSD",1746055141313,[[147.8,0.063],[147.76,0.03],[147.75,32.376972],[147.74,51.25097553],[147.72,5.0016]],[[147.84,22.48653771],[147.85,26.0],[147.86,6.76315433],[147.87,13.38],[147.88,19.64964886]]]
["bitfinex","SOLUSD",1746055193889,[[147.76,34.69191136],[147.75,0.063],[147.73,30.30184104],[147.72,0.03],[147.7,42.98569178]],[[147.81,80.8],[147.82,32.76527149],[147.83,22.48653771],[147.85,43.34029442],[147.86,13.52216157]]]
["bitfinex","SOLUSD",1746055205908,[[147.84,20.64387793],[147.83,16.9102227],[147.81,35.89736988],[147.8,29.12966378],[147.77,233.48]],[[147.88,0.063],[147.89,80.8],[147.9,0.063],[147.91,26.0],[147.92,6.76054574]]]
["bitfinex","SOLUSD",1746055275066,[[147.87,7.49403081],[147.85,8.54477824],[147.84,23.83751759],[147.83,61.10448177],[147.81,16.91292417]],[[147.88,0.063],[147.9,0.063],[147.91,87.56094333],[147.92,8.1467],[147.93,0.063]]]
["bitfinex","SOLUSD",1746055323499,[[147.73,0.03],[147.72,0.03],[147.7,0.03],[147.68,23.69989165],[147.67,49.64569178]],[[147.77,14.72664184],[147.78,53.5164039],[147.79,35.85014458],[147.8,11.07143634],[147.85,1.0]]]
["bitfinex","SOLUSD",1746055350944,[[147.73,0.03],[147.72,0.03],[147.71,0.03],[147.7,0.03],[147.67,0.03]],[[147.75,14.45071721],[147.78,35.56680837],[147.8,11.07143634],[147.81,47.24838006],[147.82,1.0]]]
["bitfinex","SOLUSD",1746055402804,[[147.84,6.76382835],[147.83,1.23694204],[147.82,16.9124611],[147.81,29.41435046],[127.56,238.0952381]],[[147.86,0.063],[147.88,0.063],[147.9,0.063],[147.91,14.1594039],[147.92,31.28355438]]]
["bitfinex","SOLUSD",1746055428330,[[147.8,2.50183693],[147.79,6.79635378],[147.78,3.41728228],[147.77,31.42177238],[147.76,23.59569178]],[[147.83,8.102],[147.84,6.76406926],[147.85,14.0964039],[147.86,16.90792747],[147.88,26.063]]]
["bitfinex","SOLUSD",1746055524161,[[147.98,21.13947072],[147.97,20.16974372],[147.96,74.56205677],[147.95,6.78327824],[147.94,115.49604048]],[[147.99,0.063],[148.0,0.063],[148.01,0.063],[148.04,80.8],[148.05,8.0836]]]
["bitfinex","SOLUSD",1746055580357,[[148.09,2.49118893],[148.08,0.28432314],[148.07,44.64964886],[148.06,10.19569178],[148.05,65.88249032]],[[148.11,0.03],[148.13,80.8],[148.14,6.5323],[148.15,1.6388],[148.16,20.87610661]]]
["bitfinex","SOLUSD",1746055596168,[[148.07,9.24637635],[148.05,26.0],[148.04,33.64701791],[148.03,5.48006995],[147.92,71.88281723]],[[148.1,80.8],[148.11,20.87824876],[148.14,32.5323],[148.15,37.16417751],[148.16,0.03]]]
["bitfinex","SOLUSD",1746055655496,[[148.07,6.7535625],[148.06,2.48869813],[148.05,0.28432314],[148.04,42.94927567],[148.03,26.91095746]],[[148.11,88.4285],[148.12,20.84769621],[148.14,0.03],[148.17,18.67964886],[148.18,13.58432314]]]
["bitfinex","SOLUSD",1746055671937,[[148.04,0.063],[148.03,6.75538742],[148.02,0.28432314],[148.01,42.95375062],[148.0,3.36883749]],[[148.1,101.62301789],[148.11,7.6285],[148.12,26.0],[148.13,48.82783735],[148.15,0.31432314]]]
["bitfinex","SOLUSD",1746055769342,[[148.04,0.063],[148.01,0.063],[148.0,6.81953898],[147.99,3.51233711],[147.98,66.41267002]],[[148.05,80.8],[148.06,6.75409575],[148.08,58.46801235],[148.09,6.6318],[148.13,48.1772768]]]
["bitfinex","SOLUSD",1746055808365,[[148.08,6.75310642],[148.07,2.49955108],[148.05,16.88583594],[148.04,0.063],[148.03,58.173972]],[[148.1,80.8],[148.13,6.75101066],[148.14,33.8353],[148.15,0.03],[148.16,57.79775631]]]
["bitfinex","SOLUSD",1746055911682,[[147.97,26.0],[147.96,1.5326],[147.95,14.45593878],[147.94,18.996972],[147.93,119.70255311]],[[148.02,80.539605],[148.05,0.03],[148.06,32.75432792],[148.08,21.86386375],[148.09,48.78240836]]]
["bitfinex","SOLUSD",1746055961446,[[147.89,0.063],[147.84,0.063],[147.83,0.063],[147.82,6.76498444],[147.81,18.47945355]],[[147.9,65.48743782],[147.92,17.18535072],[147.95,76.23150514],[147.96,0.063],[148.06,2.710486]]]
["bitfinex","SOLUSD",1746055986268,[[147.91,5.07728867],[147.89,0.063],[147.88,6.82515856],[147.84,48.07601673],[147.83,0.063]],[[147.93,6.76016322],[147.94,58.72611261],[147.95,21.105],[147.96,17.2448631],[147.98,47.86621786]]]
["bitfinex","SOLUSD",1746056044621,[[148.04,43.10805918],[148.02,33.48304886],[148.01,18.24058203],[148.0,5.1038],[147.99,26.41964886]],[[148.05,0.03],[148.07,0.03],[148.08,0.03],[148.09,80.83],[148.11,0.03]]]
["bitfinex","SOLUSD",1746056069164,[[148.19,2.51120607],[148.18,5.03820747],[148.17,6.70795232],[148.16,0.28432314],[148.15,39.18]],[[148.2,129.13352222],[148.23,0.03],[148.24,110.0315337],[148.26,50.71388789],[148.29,0.03]]]
["bitfinex","SOLUSD",1746056124791,[[148.17,12.61760901],[148.15,6.74985689],[148.13,0.34732314],[148.12,16.87820685],[148.07,124.23393802]],[[148.18,80.8],[148.19,6.74816444],[148.2,129.13352222],[148.21,21.8907673],[148.22,26.0]]]
["bitfinex","SOLUSD",1746056188070,[[148.07,0.063],[148.05,0.063],[148.01,0.063],[148.0,0.063],[147.98,0.063]],[[148.08,46.79227372],[148.1,30.04072654],[148.11,26.60724886],[148.12,14.32349044],[148.13,6.33223567]]]
["bitfinex","SOLUSD",1746056212082,[[148.07,0.063],[148.05,0.063],[148.02,0.063],[148.01,0.063],[148.0,6.81975675]],[[148.08,101.59227372],[148.1,26.0],[148.11,24.83803329],[148.12,32.68881616],[171.55,96.0]]]
["bitfinex","SOLUSD",1746056275745,[[148.05,6.75447483],[148.04,0.28432314],[148.03,16.88846855],[148.02,13.28],[148.01,18.64964886]],[[148.07,0.063],[148.1,87.55228285],[148.12,46.5545673],[148.14,18.40934771],[148.16,47.02886297]]]
["bitfinex","SOLUSD",1746056295370,[[148.07,1.23493714],[148.06,6.75382279],[148.05,26.28432314],[148.04,35.53586306],[148.03,16.69423496]],[[148.11,87.55177195],[148.12,0.063],[148.14,30.91509547],[148.15,26.03],[148.16,6.332]]]
["bitfinex","SOLUSD",1746056369835,[[148.12,7.03547239],[148.11,13.22],[148.1,46.23254886],[148.08,81.7],[148.07,55.88083373]],[[148.16,80.8],[148.18,0.063],[148.19,0.063],[148.2,137.13352222],[148.21,26.063]]]
["bitfinex","SOLUSD",1746056446474,[[148.16,19.92939429],[148.15,26.063],[148.14,0.14216157],[148.13,41.03300078],[148.12,9.70236146]],[[148.19,80.8],[148.21,6.7474501],[148.22,20.3008673],[148.23,1.5702],[148.24,16.89549792]]]
["bitfinex","SOLUSD",1746056468294,[[148.1,0.063],[148.09,44.933972],[148.08,36.81587249],[148.07,5.2298],[148.06,3.95377263]],[[148.15,80.8],[148.17,7.6144],[148.19,26.0],[148.2,14.05419989],[148.21,13.18]]]
["bitfinex","SOLUSD",1746056534646,[[148.01,5.0490676],[148.0,0.063],[147.98,0.063],[147.97,6.75800169],[147.96,26.34732314]],[[148.03,14.05419989],[148.05,23.64066192],[148.06,27.6253],[148.07,19.775],[148.09,33.76454787]]]
["bitfinex","SOLUSD",1746056557549,[[147.95,2.5225922],[147.94,5.04494601],[147.91,46.574172],[147.9,16.90319267],[147.85,34.84605976]],[[147.97,80.8],[147.99,14.05419989],[148.01,23.64705086],[148.02,19.3576],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1746056623566,[[147.95,5.02993164],[147.94,25.55095074],[147.93,26.14216157],[147.92,18.42158343],[147.9,100.1298]],[[147.98,0.063],[147.99,80.863],[148.0,0.063],[148.01,6.75638095],[148.03,30.94289941]]]
["bitfinex","SOLUSD",1746056684923,[[147.96,2.52887596],[147.93,6.75972153],[147.92,18.933972],[147.91,39.22],[147.9,16.90237004]],[[147.97,80.8],[147.98,6.82066995],[147.99,7.8995],[148.0,31.00937442],[148.04,31.96933535]]]
["bitfinex","SOLUSD",1746056701638,[[147.89,0.03],[147.86,0.03],[147.85,0.03],[147.83,45.99421688],[147.79,29.01032254]],[[147.9,20.8155251],[147.93,16.90093419],[147.94,47.1557],[147.95,18.79181043],[147.96,33.93655351]]]
["bitfinex","SOLUSD",1746056758289,[[147.91,9.28502404],[147.9,26.0],[147.87,35.83968356],[147.86,6.8162],[147.84,49.37108057]],[[147.93,80.8],[147.94,0.07668649],[147.95,6.7590954],[147.97,14.11719989],[148.1,37.17788738]]]
["bitfinex","SOLUSD",1746056788527,[[147.88,32.76218146],[147.86,0.17216157],[147.85,32.00181043],[147.84,35.17119274],[147.83,7.8755]],[[147.92,80.8],[147.94,0.07668649],[147.97,6.1192],[147.98,30.13726226],[148.0,0.063]]]
["bitfinex","SOLUSD",1746056874405,[[147.8,0.03],[147.78,1.5107],[147.77,26.03],[147.76,18.933972],[147.75,23.68866327]],[[147.85,6.76361176],[147.86,7.6688],[147.87,48.2138352],[147.88,35.83978319],[147.91,90.34372335]]]
["bitfinex","SOLUSD",1746056901030,[[147.8,0.03],[147.79,6.76617112],[147.78,26.0],[147.77,16.94717312],[147.76,18.933972]],[[147.81,80.8],[147.85,6.76383718],[147.86,7.6688],[147.87,9.0338352],[147.89,13.243]]]
["bitfinex","SOLUSD",1746056983395,[[147.84,32.76400543],[147.82,16.91139697],[147.8,67.50074973],[147.79,7.46707683],[147.78,1.35271582]],[[147.89,0.063],[147.9,0.063],[147.91,6.82407139],[147.92,14.09966983],[147.93,50.63283362]]]
["bitfinex","SOLUSD",1746057087199,[[148.02,20.16016694],[148.01,26.0],[148.0,18.64964886],[147.99,18.24371192],[147.98,81.7]],[[148.03,0.063],[148.04,0.063],[148.06,0.063],[148.08,80.863],[148.09,6.81569869]]]
["bitfinex","SOLUSD",1746057105813,[[148.03,32.75538742],[148.01,13.12],[148.0,0.28432314],[147.99,35.54245958],[147.97,51.11887463]],[[148.04,0.063],[148.06,80.863],[148.07,22.49643557],[148.08,1.6904],[148.09,0.063]]]
["bitfinex","SOLUSD",1746057173991,[[147.92,0.03],[147.91,0.03],[147.89,6.7917824],[147.88,27.86952314],[147.87,30.05667055]],[[147.95,14.08598814],[147.96,87.55876326],[147.98,24.62974362],[147.99,13.12],[148.05,47.86017321]]]
["bitfinex","SOLUSD",1746057191915,[[147.93,32.75995403],[147.92,13.15],[147.91,17.21545275],[147.9,18.64964886],[147.89,6.7598]],[[147.99,94.88598814],[148.0,6.75696072],[148.02,0.063],[148.03,16.88952513],[148.07,13.183]]]
["bitfinex","SOLUSD",1746057255581,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,8.0865],[147.96,16.8964585],[147.97,19.933972]]]
["bitfinex","SOLUSD",1746057256985,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,8.0865],[147.96,16.8964585],[147.97,18.933972]]]
["bitfinex","SOLUSD",1746057257153,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,8.0865],[147.96,16.8964585],[147.97,19.933972]]]
["bitfinex","SOLUSD",1746057257647,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,8.0865],[147.96,17.8964585],[147.97,18.933972]]]
["bitfinex","SOLUSD",1746057260166,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,8.0865],[147.96,16.8964585],[147.97,18.933972]]]
["bitfinex","SOLUSD",1746057260464,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,8.0865],[147.96,17.8964585],[147.97,18.933972]]]
["bitfinex","SOLUSD",1746057270698,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,8.0865],[147.96,16.8964585],[147.97,19.933972]]]
["bitfinex","SOLUSD",1746057270984,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,8.0865],[147.96,16.8964585],[147.97,18.933972]]]
["bitfinex","SOLUSD",1746057271195,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.95,27.28967743],[147.98,29.9942873],[147.99,18.79181043],[148.0,1.063],[148.03,232.343]]]
["bitfinex","SOLUSD",1746057271367,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,1.5962]],[[147.95,27.28967743],[147.97,26.0],[147.98,31.5584873],[147.99,18.79181043],[148.0,1.20516157]]]
["bitfinex","SOLUSD",1746057272059,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,1.5962]],[[147.95,27.28967743],[147.98,31.5584873],[147.99,18.79181043],[148.0,1.20516157],[148.06,53.71819117]]]
["bitfinex","SOLUSD",1746057272256,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,6.79223965],[147.87,27.5962]],[[147.95,27.28967743],[147.97,26.0],[147.98,31.5584873],[147.99,18.79181043],[148.0,1.20516157]]]
["bitfinex","SOLUSD",1746057272683,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,23.69783878],[147.87,27.5962]],[[147.96,20.8601917],[147.97,26.0],[147.98,37.7770873],[147.99,18.64964886],[148.0,0.20516157]]]
["bitfinex","SOLUSD",1746057273698,[[147.92,0.03],[147.91,0.03],[147.89,18.963972],[147.88,23.69783878],[147.87,27.5962]],[[147.97,6.75812664],[147.98,20.8828],[148.0,16.9549532],[148.01,0.14216157],[148.02,1.20516157]]]
["bitfinex","SOLUSD",1746057273989,[[147.92,0.03],[147.91,0.03],[147.89,18.963972],[147.88,23.69783878],[147.87,27.5962]],[[147.97,6.75812664],[147.98,21.88423993],[148.0,16.9549532],[148.01,18.79181043],[148.02,14.30516157]]]
["bitfinex","SOLUSD",1746057274283,[[147.92,0.03],[147.91,0.03],[147.89,18.963972],[147.88,23.69783878],[147.87,27.5962]],[[147.97,6.75812664],[147.98,21.88423993],[148.0,42.9549532],[148.01,18.79181043],[148.02,14.30516157]]]
["bitfinex","SOLUSD",1746057274965,[[147.92,0.03],[147.91,0.03],[147.9,6.76132521],[147.89,18.963972],[147.88,16.93559913]],[[147.97,6.75812664],[147.98,21.88423993],[148.0,42.9549532],[148.01,18.79181043],[148.02,13.30516157]]]
["bitfinex","SOLUSD",1746057275165,[[147.92,0.03],[147.91,0.03],[147.9,6.76132521],[147.89,18.963972],[147.88,16.93559913]],[[147.97,20.85956657],[147.98,7.7828],[148.0,42.9549532],[148.01,18.79181043],[148.02,14.30516157]]]
["bitfinex","SOLUSD",1746057275364,[[147.92,0.03],[147.91,0.03],[147.9,6.76132521],[147.89,18.963972],[147.88,16.93559913]],[[147.96,14.10143993],[147.97,6.75812664],[147.98,7.7828],[148.0,42.9549532],[148.01,18.79181043]]]
["bitfinex","SOLUSD",1746057276596,[[147.92,0.03],[147.91,0.03],[147.9,6.76132521],[147.89,18.963972],[147.88,16.93559913]],[[147.96,20.86030465],[147.98,7.7828],[148.0,42.9549532],[148.01,18.79181043],[148.06,0.063]]]
["bitfinex","SOLUSD",1746057276772,[[147.92,0.03],[147.91,0.03],[147.9,6.76132521],[147.89,0.03],[147.88,16.93559913]],[[147.95,14.10143993],[147.96,6.75886472],[147.98,24.67712834],[148.0,26.063],[148.01,18.79181043]]]
["bitfinex","SOLUSD",1746057277084,[[147.92,0.03],[147.91,0.03],[147.89,6.79177391],[147.88,0.03],[147.87,46.530172]],[[147.94,14.10143993],[147.96,6.75886472],[147.97,26.0],[147.98,38.77856827],[148.0,1.063]]]
["bitfinex","SOLUSD",1746057277286,[[147.92,0.03],[147.91,0.03],[147.89,6.79177391],[147.88,0.03],[147.87,46.530172]],[[147.96,6.75886472],[147.97,26.0],[147.98,38.77856827],[148.0,1.063]]]
["bitfinex","SOLUSD",1746057277287,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,6.79214107],[147.87,27.5962]],[[147.93,94.90143993],[147.96,23.65532322],[147.97,26.0],[147.98,40.53388879],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057277482,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,6.79214107],[147.87,26.03]],[[147.93,94.90143993],[147.96,23.65532322],[147.97,26.0],[147.98,53.63388879],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057277689,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,6.79248354]],[[147.93,14.10143993],[147.96,23.65532322],[147.97,26.0],[147.98,54.77605036],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057279596,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.96,16.8964585],[147.97,26.0],[147.98,54.77605036],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057283879,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.96,16.8964585],[147.97,26.0],[147.98,88.56567538],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057284492,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.96,16.8964585],[147.97,46.31],[147.98,87.56567538],[147.99,1.14216157]]]
["bitfinex","SOLUSD",1746057284698,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.96,16.8964585],[147.97,26.0],[147.98,88.56567538],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057285397,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,6.75995403],[147.96,16.8964585],[147.97,26.0],[147.98,88.56567538],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057285604,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,14.10143993],[147.94,6.75969784],[147.96,16.8964585],[147.97,26.0],[147.98,53.77605036]]]
["bitfinex","SOLUSD",1746057285787,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.96,16.8964585],[147.97,26.0],[147.98,53.77605036],[148.04,54.1488904]]]
["bitfinex","SOLUSD",1746057287001,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.96,16.8964585],[147.97,26.0],[147.98,53.77605036],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057287206,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.96,16.8964585],[147.97,26.0],[147.98,53.77605036],[147.99,1.14216157]]]
["bitfinex","SOLUSD",1746057289303,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.96,16.8964585],[147.97,26.0],[147.98,54.77605036],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057291495,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.96,16.8964585],[147.97,26.0],[147.98,88.56565423],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1746057291886,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,18.64964886],[147.96,17.03862007],[147.97,26.0]]]
["bitfinex","SOLUSD",1746057292090,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,18.64964886],[147.96,17.03862007],[147.97,1.0]]]
["bitfinex","SOLUSD",1746057292799,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,20.86139396],[147.94,26.0],[147.95,18.64964886],[147.96,18.03862007],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746057292978,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,28.84889396],[147.94,26.0],[147.95,18.64964886],[147.96,17.03862007],[147.97,1.0]]]
["bitfinex","SOLUSD",1746057293179,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,28.84889396],[147.94,26.0],[147.95,18.64964886],[147.96,18.03862007],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746057294500,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,28.84889396],[147.94,26.0],[147.95,18.64964886],[147.96,17.03862007],[147.97,1.0]]]
["bitfinex","SOLUSD",1746057294705,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,28.84889396],[147.94,26.0],[147.95,18.64964886],[147.96,18.03862007],[148.01,54.09300996]]]
["bitfinex","SOLUSD",1746057296011,[[147.92,0.03],[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,28.84889396],[147.94,26.0],[147.95,18.64964886],[147.96,18.03862007],[147.99,4.51019878]]]
["bitfinex","SOLUSD",1746057300883,[[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03]],[[147.93,28.84889396],[147.94,26.0],[147.95,18.64964886],[147.96,18.03862007],[147.99,4.51019878]]]
["bitfinex","SOLUSD",1746057300884,[[147.91,0.03],[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,1.5948]],[[147.92,18.64964886],[147.93,28.84889396],[147.94,42.89907554],[147.95,18.79181043],[147.96,1.14216157]]]
["bitfinex","SOLUSD",1746057301077,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.91,80.77],[147.92,72.85252872],[147.93,14.74745403],[147.94,60.79886723],[147.95,0.14216157]]]
["bitfinex","SOLUSD",1746057301284,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,14.10143993],[147.91,94.87143993],[147.92,44.64964886],[147.93,27.84745403],[147.94,34.79886723]]]
["bitfinex","SOLUSD",1746057301582,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,14.10143993],[147.91,94.87143993],[147.92,44.64964886],[147.93,44.74733911],[147.94,34.79886723]]]
["bitfinex","SOLUSD",1746057302206,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,6.79446539]],[[147.9,14.10143993],[147.91,94.87143993],[147.92,44.64964886],[147.93,44.74733911],[147.94,33.79886723]]]
["bitfinex","SOLUSD",1746057302405,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,6.79446539]],[[147.9,14.10143993],[147.91,94.87143993],[147.92,44.64964886],[147.93,44.74733911],[147.94,34.79886723]]]
["bitfinex","SOLUSD",1746057302711,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,14.10143993],[147.91,14.10143993],[147.92,44.64964886],[147.93,45.74733911],[147.94,33.79886723]]]
["bitfinex","SOLUSD",1746057302883,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,14.10143993],[147.91,14.10143993],[147.92,44.64964886],[147.93,44.74733911],[147.94,34.79886723]]]
["bitfinex","SOLUSD",1746057303088,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,20.86276514],[147.91,14.10143993],[147.92,44.64964886],[147.93,37.98738508],[147.94,34.79886723]]]
["bitfinex","SOLUSD",1746057303605,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,20.86276514],[147.91,14.10143993],[147.92,44.64964886],[147.93,38.98738508],[147.94,33.79886723]]]
["bitfinex","SOLUSD",1746057309414,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,20.86276514],[147.91,14.10143993],[147.92,44.64964886],[147.93,39.12954665],[147.94,33.79886723]]]
["bitfinex","SOLUSD",1746057309712,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,39.512414],[147.91,14.10143993],[147.92,26.14216157],[147.93,39.12954665],[147.94,33.79886723]]]
["bitfinex","SOLUSD",1746057310912,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,65.512414],[147.91,14.10143993],[147.92,1.14216157],[147.93,38.12954665],[147.94,33.79886723]]]
["bitfinex","SOLUSD",1746057311510,[[147.89,0.03],[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03]],[[147.9,65.512414],[147.91,14.10143993],[147.92,0.14216157],[147.93,39.12954665],[147.94,33.79886723]]]
["bitfinex","SOLUSD",1746057311810,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.78,0.03]],[[147.89,87.5317824],[147.9,58.75108879],[147.91,31.00397589],[147.92,0.14216157],[147.93,22.22966157]]]
["bitfinex","SOLUSD",1746057311997,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.78,0.03]],[[147.89,101.63322233],[147.9,44.64964886],[147.91,31.00397589],[147.92,0.14216157],[147.93,22.22966157]]]
["bitfinex","SOLUSD",1746057315518,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.79,19.77997574]],[[147.89,101.63322233],[147.9,44.64964886],[147.91,31.00397589],[147.92,0.14216157],[147.93,22.22966157]]]
["bitfinex","SOLUSD",1746057316809,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.79,19.77997574]],[[147.89,80.77],[147.9,6.76150393],[147.93,37.98757328],[147.97,21.373],[147.98,57.07401442]]]
["bitfinex","SOLUSD",1746057317013,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,30.50236796]],[[147.89,80.77],[147.9,6.76150393],[147.91,14.10143993],[147.93,37.98757328],[147.95,18.64964886]]]
["bitfinex","SOLUSD",1746057317690,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,30.50236796]],[[147.89,87.5317824],[147.9,14.10143993],[147.93,63.98757328],[147.95,18.64964886],[147.96,5.72756254]]]
["bitfinex","SOLUSD",1746057317892,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,30.50236796]],[[147.89,101.63322233],[147.91,14.10143993],[147.92,35.55161767],[147.93,47.37182314],[147.95,52.44623218]]]
["bitfinex","SOLUSD",1746057318096,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,13.5876183]],[[147.89,101.63322233],[147.9,26.0],[147.91,14.10143993],[147.92,35.55161767],[147.93,21.37182314]]]
["bitfinex","SOLUSD",1746057319019,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,13.5876183]],[[147.89,20.86322233],[147.9,26.0],[147.91,14.10143993],[147.92,35.55161767],[147.93,21.37182314]]]
["bitfinex","SOLUSD",1746057321018,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,13.5876183]],[[147.89,20.86322233],[147.9,26.0],[147.91,14.10143993],[147.92,35.55161767],[147.93,22.37182314]]]
["bitfinex","SOLUSD",1746057321821,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,13.5876183]],[[147.89,20.86322233],[147.9,26.0],[147.91,14.10143993],[147.92,35.55161767],[147.93,21.37182314]]]
["bitfinex","SOLUSD",1746057322128,[[147.88,0.03],[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,13.5876183]],[[147.89,20.86322233],[147.9,26.0],[147.91,14.10143993],[147.92,35.55161767],[147.93,22.37182314]]]
["bitfinex","SOLUSD",1746057322718,[[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,1.5921],[147.79,19.86615898]],[[147.89,39.51287119],[147.9,16.90368695],[147.91,15.10143993],[147.92,33.80369775],[147.93,41.68182314]]]
["bitfinex","SOLUSD",1746057322915,[[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,1.5921],[147.79,19.86615898]],[[147.88,40.10143993],[147.89,25.41143126],[147.9,16.90368695],[147.91,15.10143993],[147.92,33.80369775]]]
["bitfinex","SOLUSD",1746057323313,[[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,8.3578906],[147.79,13.1]],[[147.88,40.10143993],[147.89,25.41143126],[147.9,16.90368695],[147.91,15.10143993],[147.92,33.80369775]]]
["bitfinex","SOLUSD",1746057324424,[[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,1.5921],[147.79,19.86619543]],[[147.88,40.10143993],[147.89,25.41143126],[147.9,16.90368695],[147.91,15.10143993],[147.92,33.80369775]]]
["bitfinex","SOLUSD",1746057324829,[[147.87,0.03],[147.84,0.03],[147.83,0.03],[147.8,8.35799526],[147.79,13.1]],[[147.88,46.86367958],[147.89,18.64964886],[147.9,16.90368695],[147.91,14.10143993],[147.92,34.80369775]]]
["bitfinex","SOLUSD",1746057325010,[[147.84,0.03],[147.83,0.03],[147.8,0.03],[147.76,1.5396],[147.75,13.1]],[[147.87,44.64964886],[147.88,29.10097958],[147.9,18.18801009],[147.91,34.41143993],[147.92,33.80369775]]]
["bitfinex","SOLUSD",1746057325214,[[147.84,0.03],[147.83,0.03],[147.8,0.03],[147.76,8.3070628],[147.75,13.1]],[[147.86,32.75108879],[147.87,39.38432314],[147.88,31.90513878],[147.89,1.0],[147.9,20.31]]]
["bitfinex","SOLUSD",1746057325751,[[147.84,0.03],[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.3070628]],[[147.86,32.75108879],[147.87,39.38432314],[147.88,31.90513878],[147.89,34.81040266],[147.9,20.31]]]
["bitfinex","SOLUSD",1746057326028,[[147.84,0.03],[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.3070628]],[[147.85,14.10143993],[147.86,18.64964886],[147.87,39.38432314],[147.88,31.90513878],[147.89,34.81040266]]]
["bitfinex","SOLUSD",1746057326630,[[147.84,0.03],[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.3070628]],[[147.85,101.66505169],[147.86,18.64964886],[147.87,39.38432314],[147.88,25.14289913],[147.89,34.81040266]]]
["bitfinex","SOLUSD",1746057329040,[[147.84,1e-08],[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,1.5396]],[[147.85,134.70046362],[147.86,18.64964886],[147.87,39.38432314],[147.88,25.14289913],[147.89,34.81040266]]]
["bitfinex","SOLUSD",1746057329210,[[147.84,1e-08],[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,1.5396]],[[147.85,134.70046362],[147.87,13.1],[147.88,26.14289913],[147.89,33.81040266],[147.91,8.8829482]]]
["bitfinex","SOLUSD",1746057329410,[[147.84,1e-08],[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,1.5396]],[[147.85,134.70046362],[147.87,14.1],[147.88,25.14289913],[147.89,33.81040266],[147.91,8.8829482]]]
["bitfinex","SOLUSD",1746057330641,[[147.84,1e-08],[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,1.5396]],[[147.85,134.70046362],[147.87,13.1],[147.88,26.14289913],[147.89,33.81040266],[147.91,8.8829482]]]
["bitfinex","SOLUSD",1746057330936,[[147.84,1e-08],[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.30729264]],[[147.85,120.31470055],[147.87,13.38432314],[147.88,26.14289913],[147.89,33.81040266],[147.91,43.29438813]]]
["bitfinex","SOLUSD",1746057331920,[[147.84,1e-08],[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.30729264]],[[147.85,120.31470055],[147.87,14.38432314],[147.88,25.14289913],[147.89,33.81040266],[147.91,43.29438813]]]
["bitfinex","SOLUSD",1746057332228,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.30729264],[147.65,276.92999027]],[[147.84,113.56406925],[147.85,32.75108879],[147.86,16.90818053],[147.87,14.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057332417,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.30729264],[147.67,18.65547688]],[[147.84,127.66550918],[147.85,18.64964886],[147.86,16.90818053],[147.87,14.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057332618,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.30729264],[147.67,19.65547688]],[[147.84,127.66550918],[147.85,18.64964886],[147.86,16.90818053],[147.87,13.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057332833,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.30729264],[147.67,19.65547688]],[[147.84,127.66550918],[147.85,18.64964886],[147.86,16.90818053],[147.87,13.38432314],[147.88,9.2373]]]
["bitfinex","SOLUSD",1746057333033,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.30729264],[147.67,19.65547688]],[[147.84,127.66550918],[147.85,18.64964886],[147.86,16.90818053],[147.87,14.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057333249,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.30729264],[147.73,25.51376039]],[[147.84,127.66550918],[147.85,18.64964886],[147.86,16.90818053],[147.87,13.38432314],[147.88,9.2373]]]
["bitfinex","SOLUSD",1746057333733,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,8.30729264],[147.73,25.51376039]],[[147.84,141.76694911],[147.85,18.64964886],[147.86,16.90818053],[147.87,14.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057334122,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982]],[[147.84,160.41659797],[147.86,16.90818053],[147.87,14.38432314],[147.88,8.2373],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746057335030,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982]],[[147.84,160.41659797],[147.86,16.90818053],[147.87,14.38432314],[147.88,8.2373],[148.06,10.709196]]]
["bitfinex","SOLUSD",1746057337742,[[147.83,0.03],[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982]],[[147.84,134.41659797],[147.86,17.90818053],[147.87,13.38432314],[147.88,8.2373],[148.06,10.709196]]]
["bitfinex","SOLUSD",1746057338137,[[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982],[126.85,8.2347392]],[[147.83,113.53452681],[147.84,46.85252872],[147.86,17.90818053],[147.87,13.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057338337,[[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982],[144.12,3.49]],[[147.83,113.53452681],[147.84,46.85252872],[147.86,17.90818053],[147.87,13.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057338551,[[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982],[147.72,3.44548349]],[[147.83,127.63596674],[147.84,32.75108879],[147.86,17.90818053],[147.87,13.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057338757,[[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982],[147.73,5.2598]],[[147.83,127.63596674],[147.84,32.75108879],[147.86,17.90818053],[147.87,13.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057339442,[[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982],[147.73,5.2598]],[[147.83,127.63596674],[147.84,32.75108879],[147.86,16.90818053],[147.87,14.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057339635,[[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982],[147.73,5.2598]],[[147.83,127.63596674],[147.84,32.75108879],[147.86,17.90818053],[147.87,13.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057340354,[[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982],[147.73,5.2598]],[[147.83,127.63596674],[147.84,32.75108879],[147.86,16.90818053],[147.87,14.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057341253,[[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.75,6.76801982],[147.73,5.2598]],[[147.83,127.63596674],[147.84,32.75108879],[147.86,17.90818053],[147.87,13.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057342238,[[147.8,0.03],[147.77,0.03],[147.76,1.5396],[147.73,5.2598],[147.71,30.02492577]],[[147.83,146.2856156],[147.84,32.75108879],[147.86,17.90818053],[147.87,13.38432314],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057342551,[[147.82,1e-08],[147.8,0.03],[147.77,0.03],[147.73,12.02865233],[147.72,26.0]],[[147.83,146.56993874],[147.84,14.10143993],[147.86,17.90818053],[147.87,13.1],[147.88,8.2373]]]
["bitfinex","SOLUSD",1746057342852,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.69,25.49704874],[147.68,0.03]],[[147.8,18.64964886],[147.83,160.27074103],[147.84,15.10143993],[147.86,20.31],[147.87,13.1]]]
["bitfinex","SOLUSD",1746057343041,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.69,25.49704874],[147.68,0.03]],[[147.79,120.87143992],[147.8,18.64964886],[147.81,13.1],[147.83,66.39930111],[147.84,14.10143993]]]
["bitfinex","SOLUSD",1746057343244,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.71,6.76980132],[147.69,31.2298]],[[147.79,120.87143992],[147.8,18.64964886],[147.81,13.1],[147.83,65.39930111],[147.84,15.10143993]]]
["bitfinex","SOLUSD",1746057343543,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.71,6.76980132],[147.69,31.2298]],[[147.79,120.87143992],[147.8,18.64964886],[147.81,13.1],[147.83,66.39930111],[147.84,14.10143993]]]
["bitfinex","SOLUSD",1746057344355,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.71,6.76980132],[147.69,31.2298]],[[147.79,127.63779758],[147.8,18.64964886],[147.81,30.0139721],[147.83,42.72345724],[147.84,14.10143993]]]
["bitfinex","SOLUSD",1746057345143,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.71,6.76980132],[147.69,31.2298]],[[147.79,127.63779758],[147.8,18.64964886],[147.81,30.0139721],[147.83,41.72345724],[147.84,15.10143993]]]
["bitfinex","SOLUSD",1746057345335,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.71,6.76980132],[147.69,31.2298]],[[147.79,127.63779758],[147.8,18.64964886],[147.81,30.0139721],[147.83,42.72345724],[147.84,14.10143993]]]
["bitfinex","SOLUSD",1746057345536,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.71,6.76980132],[147.69,31.2298]],[[147.79,127.63779758],[147.8,18.64964886],[147.81,30.0139721],[147.83,41.72345724],[147.84,15.10143993]]]
["bitfinex","SOLUSD",1746057345756,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.71,6.76980132],[147.69,31.2298]],[[147.79,127.63779758],[147.8,18.64964886],[147.81,30.0139721],[147.83,42.72345724],[147.84,14.10143993]]]
["bitfinex","SOLUSD",1746057346554,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.71,6.76980132],[147.69,31.2298]],[[147.79,127.63779758],[147.8,18.64964886],[147.81,30.0139721],[147.83,41.72345724],[147.84,15.10143993]]]
["bitfinex","SOLUSD",1746057346757,[[147.77,0.03],[147.73,0.03],[147.72,1.5403],[147.69,31.2298]],[[147.79,127.63779758],[147.8,18.64964886],[147.81,30.0139721],[147.83,41.72345724],[147.84,15.10143993]]]
["bitfinex","SOLUSD",1746057346758,[[147.77,0.03],[147.73,0.03],[147.72,8.30981627],[147.69,34.56550556],[147.68,16.95754745]],[[147.79,127.63779758],[147.8,18.64964886],[147.81,30.0139721],[147.83,42.72345724],[147.84,14.10143993]]]
["bitfinex","SOLUSD",1746057347062,[[147.77,0.03],[147.73,0.03],[147.72,8.30981627],[147.69,34.56550556],[147.68,22.27213874]],[[147.79,46.86779759],[147.8,18.64964886],[147.81,30.0139721],[147.83,42.72345724],[147.84,14.10143993]]]
["bitfinex","SOLUSD",1746057347436,[[147.77,0.03],[147.73,0.03],[147.72,8.30981627],[147.69,51.49175607],[147.68,5.34459129]],[[147.79,46.86779759],[147.81,30.0139721],[147.83,41.72345724],[147.84,15.10143993],[148.01,20.0]]]
["bitfinex","SOLUSD",1746057347638,[[147.77,0.03],[147.73,0.31432314],[147.72,8.30981627],[147.71,18.933972],[147.69,34.56550556]],[[147.79,6.76635766],[147.81,30.0139721],[147.83,7.6165],[147.84,14.10143993],[147.86,1.0]]]
["bitfinex","SOLUSD",1746057347837,[[147.77,0.03],[147.74,5.2298],[147.73,0.31432314],[147.72,8.30981627],[147.71,18.64964886]],[[147.8,6.76609795],[147.81,53.20143993],[147.83,16.91141386],[147.84,18.64964886],[147.86,1.0]]]
["bitfinex","SOLUSD",1746057348036,[[147.77,0.03],[147.74,5.2298],[147.73,0.31432314],[147.72,8.30981627],[147.71,18.64964886]],[[147.8,20.86753788],[147.81,39.1],[147.83,16.91141386],[147.84,32.75108879],[147.85,35.10398369]]]
["bitfinex","SOLUSD",1746057348267,[[147.77,0.03],[147.74,5.2298],[147.73,0.31432314],[147.72,8.33981627],[147.71,18.64964886]],[[147.8,20.86753788],[147.81,39.1],[147.83,16.91141386],[147.84,32.75108879],[147.85,35.10398369]]]
["bitfinex","SOLUSD",1746057349065,[[147.77,0.03],[147.74,11.99833195],[147.73,0.31432314],[147.72,18.4942101],[147.71,18.64964886]],[[147.8,20.86753788],[147.81,39.1],[147.83,16.91141386],[147.84,32.75108879],[147.85,35.10398369]]]
["bitfinex","SOLUSD",1746057349268,[[147.77,0.03],[147.74,11.99833195],[147.73,0.31432314],[147.72,18.4942101],[147.71,18.64964886]],[[147.79,14.10143993],[147.8,6.76609795],[147.81,39.1],[147.82,16.91353409],[147.84,32.75108879]]]
["bitfinex","SOLUSD",1746057350277,[[147.77,0.03],[147.74,11.99833195],[147.73,0.31432314],[147.72,1.5703],[147.71,18.64964886]],[[147.79,14.10143993],[147.8,6.76609795],[147.81,39.1],[147.82,16.91353409],[147.84,32.75108879]]]
["bitfinex","SOLUSD",1746057352471,[[147.77,0.03],[147.74,11.99833195],[147.73,0.31432314],[147.72,1.5703],[147.71,18.64964886]],[[147.79,20.86779759],[147.81,39.1],[147.82,16.91353409],[147.84,32.75108879],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746057353373,[[147.77,0.03],[147.74,11.99833195],[147.73,0.31432314],[147.72,1.5703],[147.71,18.64964886]],[[147.79,20.86779759],[147.81,39.1],[147.82,16.91353409],[147.84,32.75108879],[147.85,34.10398369]]]
["bitfinex","SOLUSD",1746057353555,[[147.77,0.03],[147.74,11.99833195],[147.73,0.31432314],[147.72,1.5703],[147.71,18.64964886]],[[147.79,20.86779759],[147.81,39.1],[147.82,16.91353409],[147.84,32.75108879],[147.85,35.10398369]]]
["bitfinex","SOLUSD",1746057356776,[[147.77,0.03],[147.74,11.99833195],[147.73,0.31432314],[147.72,27.5703],[147.71,18.64964886]],[[147.81,53.20143993],[147.84,18.64964886],[147.85,17.19445253],[147.86,1.0],[147.89,33.81040266]]]
["bitfinex","SOLUSD",1746057356947,[[147.77,0.03],[147.75,0.28432314],[147.74,11.99833195],[147.73,0.31432314],[147.72,39.13]],[[147.83,14.10143993],[147.85,30.01012939],[147.88,17.05787471],[147.89,33.81040266],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057357144,[[147.77,1.5716],[147.75,0.28432314],[147.74,47.56959987],[147.73,0.03],[147.72,39.13]],[[147.83,26.0],[147.84,14.10143993],[147.85,30.01012939],[147.87,26.37804886],[147.88,1.0]]]
["bitfinex","SOLUSD",1746057357645,[[147.77,1.5716],[147.75,0.28432314],[147.74,47.56959987],[147.73,0.03],[147.72,39.13]],[[147.83,40.10143993],[147.85,30.01012939],[147.87,26.37804886],[147.88,1.0],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746057357847,[[147.77,1.5716],[147.75,0.28432314],[147.74,47.56959987],[147.73,0.03],[147.72,39.13]],[[147.84,20.86550919],[147.85,30.01012939],[147.87,26.37804886],[147.89,34.81040266],[147.92,252.81]]]
["bitfinex","SOLUSD",1746057358061,[[147.77,1.5716],[147.75,0.28432314],[147.74,47.56959987],[147.73,0.03],[147.72,39.13]],[[147.83,40.10143993],[147.84,6.76406926],[147.85,30.01012939],[147.87,26.37804886],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1746057358271,[[147.77,1.5716],[147.75,0.28432314],[147.74,47.56959987],[147.73,0.03],[147.72,39.13]],[[147.83,40.10143993],[147.84,6.76406926],[147.85,30.01012939],[147.87,26.37804886],[147.88,1.28432314]]]
["bitfinex","SOLUSD",1746057358473,[[147.77,1.5716],[147.75,0.28432314],[147.74,47.56959987],[147.73,0.03],[147.72,39.13]],[[147.83,26.0],[147.84,20.86550919],[147.85,30.01012939],[147.87,26.37804886],[147.88,1.28432314]]]
["bitfinex","SOLUSD",1746057358651,[[147.77,1.5716],[147.75,0.28432314],[147.74,47.56959987],[147.73,0.03],[147.72,39.13]],[[147.84,20.86550919],[147.85,13.1],[147.87,43.28497477],[147.88,0.28432314],[147.9,1.063]]]
["bitfinex","SOLUSD",1746057358852,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.84,6.76406926],[147.85,27.20143993],[147.87,43.28497477],[147.88,0.28432314],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057359069,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.84,32.76406926],[147.85,27.20143993],[147.87,43.28497477],[147.88,0.28432314],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057359561,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.84,32.76406926],[147.85,27.20143993],[147.87,43.28497477],[147.88,1.28432314],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057359977,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.84,32.76406926],[147.85,27.20143993],[147.87,43.28497477],[147.88,0.28432314],[147.9,1.063]]]
["bitfinex","SOLUSD",1746057360283,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.84,32.76406926],[147.85,27.20143993],[147.87,43.28497477],[147.88,1.34732314],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057360865,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.84,32.76406926],[147.85,27.20143993],[147.87,43.28497477],[147.88,0.34732314],[147.9,1.063]]]
["bitfinex","SOLUSD",1746057361054,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.84,32.76406926],[147.85,27.20143993],[147.87,43.28497477],[147.88,0.34732314],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057361666,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.84,32.76406926],[147.85,27.20143993],[147.87,43.28497477],[147.88,0.34732314]]]
["bitfinex","SOLUSD",1746057361865,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.83,6.76471575],[147.84,26.0],[147.85,27.20143993],[147.87,43.28497477]]]
["bitfinex","SOLUSD",1746057362067,[[147.78,6.79681553],[147.77,1.5716],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.83,6.76471575],[147.84,40.10143993],[147.85,13.1],[147.87,43.28497477]]]
["bitfinex","SOLUSD",1746057362781,[[147.78,0.03],[147.77,8.33866698],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.82,87.56514409],[147.84,40.10143993],[147.85,13.1],[147.86,16.90901408],[147.87,26.37804886]]]
["bitfinex","SOLUSD",1746057362984,[[147.78,0.03],[147.77,8.33866698],[147.75,17.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.83,6.76470503],[147.84,40.10143993],[147.85,13.1],[147.86,16.90901408]]]
["bitfinex","SOLUSD",1746057365077,[[147.78,0.03],[147.77,8.33866698],[147.75,43.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.83,6.76470503],[147.84,40.10143993],[147.85,13.1],[147.86,16.90901408]]]
["bitfinex","SOLUSD",1746057366055,[[147.78,0.03],[147.77,8.33866698],[147.75,43.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.84,6.76425947],[147.85,27.20143993],[147.86,16.90901408],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746057366260,[[147.78,0.03],[147.77,8.33866698],[147.75,43.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.84,6.76425947],[147.85,27.20143993],[147.86,42.90901408],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746057366780,[[147.78,0.31432314],[147.77,8.33866698],[147.75,43.20388349],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.84,6.76425947],[147.85,27.20143993],[147.86,16.90901408],[147.87,7.7284]]]
["bitfinex","SOLUSD",1746057366967,[[147.78,0.31432314],[147.77,8.33866698],[147.75,42.91956035],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.84,6.76425947],[147.85,27.20143993],[147.86,16.90901408],[147.87,7.7284]]]
["bitfinex","SOLUSD",1746057367275,[[147.78,0.31432314],[147.77,8.33866698],[147.75,42.91956035],[147.74,23.87944886],[147.73,0.03]],[[147.82,80.8],[147.84,6.76425947],[147.85,27.20143993],[147.86,42.90901408],[147.87,7.7284]]]
["bitfinex","SOLUSD",1746057369775,[[147.79,6.76635766],[147.78,0.31432314],[147.77,1.5716],[147.75,42.91956035],[147.74,23.87944886]],[[147.82,80.8],[147.84,6.76425947],[147.85,27.20143993],[147.86,42.90901408],[147.87,7.7284]]]
["bitfinex","SOLUSD",1746057369974,[[147.79,6.76635766],[147.78,0.31432314],[147.77,1.5716],[147.75,42.91956035],[147.74,23.87944886]],[[147.82,80.8],[147.84,6.76425947],[147.85,14.10143993],[147.86,42.90901408],[147.87,7.7284]]]
["bitfinex","SOLUSD",1746057370178,[[147.79,6.76635766],[147.78,0.31432314],[147.77,1.5716],[147.75,42.91956035],[147.74,23.87944886]],[[147.82,80.8],[147.83,6.76455551],[147.85,14.10143993],[147.86,42.90901408],[147.87,7.7284]]]
["bitfinex","SOLUSD",1746057370480,[[147.79,6.76635766],[147.78,0.31432314],[147.77,1.5716],[147.75,42.91956035],[147.74,23.87944886]],[[147.82,80.8],[147.84,6.76425496],[147.85,14.10143993],[147.86,42.90901408],[147.87,7.7284]]]
["bitfinex","SOLUSD",1746057371884,[[147.79,6.76635766],[147.78,0.31432314],[147.77,1.5716],[147.76,16.91840149],[147.75,26.0]],[[147.82,80.8],[147.84,6.76425496],[147.85,14.10143993],[147.86,42.90901408],[147.87,7.7284]]]
["bitfinex","SOLUSD",1746057372061,[[147.79,6.76635766],[147.78,0.31432314],[147.77,20.22124886],[147.75,26.0],[147.74,120.77190547]],[[147.84,80.8],[147.85,20.86518336],[147.86,26.0],[147.87,7.7284],[147.88,16.96878915]]]
["bitfinex","SOLUSD",1746057372387,[[147.79,6.76635766],[147.78,0.31432314],[147.77,37.1384402],[147.75,26.0],[147.74,120.77190547]],[[147.84,80.8],[147.85,20.86518336],[147.86,26.0],[147.87,7.7284],[147.88,16.96878915]]]
["bitfinex","SOLUSD",1746057375075,[[147.79,6.76635766],[147.78,0.31432314],[147.77,37.1384402],[147.75,26.0],[147.74,120.77190547]],[[147.84,80.8],[147.85,6.76374343],[147.86,40.10143993],[147.88,16.96878915],[147.9,7.7618]]]
["bitfinex","SOLUSD",1746057375801,[[147.79,6.76635766],[147.78,26.31432314],[147.77,37.1384402],[147.75,26.0],[147.74,120.77190547]],[[147.84,80.8],[147.85,6.76374343],[147.86,14.10143993],[147.88,16.96878915],[147.9,7.7618]]]
["bitfinex","SOLUSD",1746057375963,[[147.79,6.76635766],[147.78,26.31432314],[147.77,37.1384402],[147.74,120.77190547],[147.73,1.03]],[[147.84,80.8],[147.85,6.76374343],[147.86,14.10143993],[147.88,42.96878915],[147.9,7.7618]]]
["bitfinex","SOLUSD",1746057376394,[[147.8,0.28432314],[147.79,23.68225183],[147.78,26.31432314],[147.77,20.22124886],[147.74,120.77190547]],[[147.84,80.8],[147.86,6.76337548],[147.87,14.10143993],[147.88,26.063],[147.89,13.1]]]
["bitfinex","SOLUSD",1746057376568,[[147.8,0.28432314],[147.79,23.68225183],[147.78,26.03],[147.77,20.22124886],[147.74,120.77190547]],[[147.84,80.8],[147.86,6.76337548],[147.87,14.10143993],[147.88,26.063],[147.89,13.1]]]
["bitfinex","SOLUSD",1746057376986,[[147.8,0.28432314],[147.79,23.68225183],[147.78,26.03],[147.77,20.22124886],[147.74,120.77190547]],[[147.84,80.8],[147.86,20.86481541],[147.88,26.063],[147.89,13.1],[147.92,1.0]]]
["bitfinex","SOLUSD",1746057377687,[[147.8,0.28432314],[147.79,23.68225183],[147.78,26.03],[147.77,20.22124886],[147.74,120.77190547]],[[147.84,80.8],[147.85,6.76368246],[147.86,14.10143993],[147.88,26.063],[147.89,30.00539304]]]
["bitfinex","SOLUSD",1746057378489,[[147.81,6.76544212],[147.8,0.28432314],[147.79,16.91589417],[147.78,26.03],[147.77,33.32124886]],[[147.84,80.8],[147.85,6.76368246],[147.86,14.10143993],[147.88,26.063],[147.89,30.00539304]]]
["bitfinex","SOLUSD",1746057381190,[[147.78,26.03],[147.77,50.23938635],[126.83,238.0952381],[126.8,2.268],[126.59,238.0952381]],[[147.84,87.56413019],[147.85,14.10143993],[147.88,26.063],[147.89,13.1],[166.22,0.05]]]
["bitfinex","SOLUSD",1746057381392,[[147.78,26.03],[147.77,14.95592314],[147.76,18.64964886],[147.74,86.9298],[147.73,0.03]],[[147.83,80.8],[147.84,20.86557012],[147.88,26.063],[147.89,13.1],[147.9,41.5698137]]]
["bitfinex","SOLUSD",1746057382077,[[147.78,32.79665491],[147.77,14.95592314],[147.76,18.64964886],[147.75,16.920445],[147.74,86.9298]],[[147.83,87.56465626],[147.84,14.10143993],[147.87,16.90767048],[147.88,26.063],[147.89,13.1]]]
["bitfinex","SOLUSD",1746057382595,[[147.78,6.79665491],[147.77,14.95592314],[147.76,18.64964886],[147.75,16.920445],[147.74,86.9298]],[[147.83,87.56465626],[147.84,14.10143993],[147.87,16.90767048],[147.88,26.063],[147.89,13.1]]]
["bitfinex","SOLUSD",1746057382783,[[147.78,0.03],[147.77,8.33864886],[147.76,18.64964886],[147.75,16.920445],[147.74,100.0298]],[[147.83,87.56465626],[147.84,14.10143993],[147.85,33.8768],[147.86,16.90892852],[147.88,18.71264886]]]
["bitfinex","SOLUSD",1746057382974,[[147.78,6.79681501],[147.77,1.5716],[147.76,18.933972],[147.75,42.920445],[147.74,100.0298]],[[147.83,87.56465626],[147.84,14.10143993],[147.85,33.8768],[147.86,16.90892852],[147.88,18.71264886]]]
["bitfinex","SOLUSD",1746057388108,[[147.78,6.79681501],[147.77,1.5716],[147.76,18.933972],[147.75,42.920445],[147.74,18.3298]],[[147.82,80.8],[147.83,6.76465626],[147.84,14.10143993],[147.85,33.8768],[147.86,16.90892852]]]
["bitfinex","SOLUSD",1746057391587,[[147.78,6.79681501],[147.77,1.5716],[147.76,18.933972],[147.75,42.920445],[147.74,18.3298]],[[147.82,80.8],[147.83,6.76465626],[147.85,47.97823993],[147.86,16.90892852],[148.09,18.996972]]]
["bitfinex","SOLUSD",1746057391911,[[147.78,6.79681501],[147.77,1.5716],[147.76,18.933972],[147.75,42.920445],[147.74,18.3298]],[[147.82,80.8],[147.83,6.76465626],[147.85,47.97823993],[147.86,16.90892852],[148.09,0.063]]]
["bitfinex","SOLUSD",1746057392206,[[147.78,6.79681501],[147.77,1.5716],[147.76,18.933972],[147.75,42.920445],[147.74,18.3298]],[[147.82,80.8],[147.83,6.76465626],[147.85,47.97823993],[147.86,16.90892852],[148.09,18.996972]]]
["bitfinex","SOLUSD",1746057392407,[[147.78,6.79681501],[147.77,1.5716],[147.76,35.85215864],[147.75,26.0],[147.74,18.3298]],[[147.82,80.8],[147.85,33.8768],[147.86,14.10143993],[147.88,48.71838398],[147.91,15.38576307]]]
["bitfinex","SOLUSD",1746057392613,[[147.79,0.28432314],[147.78,6.79681501],[147.77,1.5716],[147.76,18.64964886],[147.75,26.0]],[[147.82,80.8],[147.86,6.76336529],[147.87,26.0],[147.88,30.06873512],[147.89,7.8442]]]
["bitfinex","SOLUSD",1746057392784,[[147.79,0.28432314],[147.78,6.79681501],[147.77,1.5716],[147.76,18.64964886],[147.75,26.0]],[[147.82,80.8],[147.86,6.76336529],[147.87,40.10143993],[147.88,30.06873512],[147.89,7.8442]]]
["bitfinex","SOLUSD",1746057393077,[[147.79,0.28432314],[147.78,23.71385385],[147.77,1.5716],[147.76,18.64964886],[147.75,26.0]],[[147.82,80.8],[147.86,6.76336529],[147.87,40.10143993],[147.88,30.06873512],[147.89,7.8442]]]
["bitfinex","SOLUSD",1746057393277,[[147.79,18.933972],[147.78,49.71385385],[147.77,1.5716],[147.76,18.64964886],[147.75,26.0]],[[147.82,80.8],[147.86,6.76336529],[147.87,40.10143993],[147.88,13.163],[147.89,7.8442]]]
["bitfinex","SOLUSD",1746057393507,[[147.79,18.933972],[147.78,49.71385385],[147.77,1.5716],[147.75,81.7],[147.73,1.03]],[[147.85,80.8],[147.86,6.76336529],[147.87,40.10143993],[147.88,13.163],[147.89,7.8442]]]
["bitfinex","SOLUSD",1746057394808,[[147.8,6.76589986],[147.79,18.933972],[147.78,42.94703884],[147.77,1.5716],[147.75,81.7]],[[147.85,80.8],[147.86,6.76336529],[147.87,40.10143993],[147.88,13.163],[147.89,7.8442]]]
["bitfinex","SOLUSD",1746057397106,[[147.81,0.28432314],[147.8,6.76589986],[147.79,35.84876234],[147.78,26.03],[147.77,1.5716]],[[147.85,80.8],[147.87,6.7628376],[147.88,27.26443993],[147.89,33.8442],[147.91,18.71264886]]]
["bitfinex","SOLUSD",1746057397312,[[147.81,0.28432314],[147.8,6.76589986],[147.79,35.5644392],[147.78,26.03],[147.77,14.6716]],[[147.85,80.8],[147.87,6.7628376],[147.88,27.26443993],[147.89,33.8442],[147.91,18.71264886]]]
["bitfinex","SOLUSD",1746057397903,[[147.81,0.14216157],[147.8,6.76589986],[147.79,35.5644392],[147.78,26.03],[147.77,14.6716]],[[147.85,80.8],[147.87,6.7628376],[147.88,27.26443993],[147.89,33.8442],[147.91,18.71264886]]]
["bitfinex","SOLUSD",1746057398107,[[147.8,6.76589986],[147.79,35.84876234],[147.78,26.03],[147.77,14.6716],[147.73,1.03]],[[147.85,80.8],[147.86,6.76343254],[147.87,14.10143993],[147.88,13.163],[147.89,33.8442]]]
["bitfinex","SOLUSD",1746057398312,[[147.8,6.76589986],[147.79,35.84876234],[147.78,26.03],[147.77,14.6716],[147.73,1.03]],[[147.85,80.8],[147.86,20.86487247],[147.88,13.163],[147.89,33.8442],[147.92,0.28432314]]]
["bitfinex","SOLUSD",1746057398502,[[147.8,6.76589986],[147.79,35.84876234],[147.78,26.03],[147.77,14.6716],[147.73,1.03]],[[147.85,80.8],[147.86,20.86487247],[147.88,13.163],[147.89,33.8442],[147.92,1.28432314]]]
["bitfinex","SOLUSD",1746057399006,[[147.8,6.76589986],[147.79,35.84876234],[147.78,26.03],[147.77,14.6716],[147.73,1.03]],[[147.85,80.8],[147.86,6.76343254],[147.87,14.10143993],[147.88,13.163],[147.89,33.8442]]]
["bitfinex","SOLUSD",1746057399414,[[147.79,7.05053063],[147.78,26.03],[147.77,31.58969438],[147.73,0.03],[147.71,56.14139332]],[[147.85,101.66512877],[147.88,13.163],[147.89,33.8442],[147.9,0.063],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746057399596,[[147.79,7.05053063],[147.78,26.03],[147.77,50.23934324],[147.73,0.03],[147.71,56.14139332]],[[147.85,101.66512877],[147.88,13.163],[147.89,33.8442],[147.9,0.063],[148.12,0.063]]]
["bitfinex","SOLUSD",1746057399799,[[147.79,7.05053063],[147.78,26.03],[147.77,50.23934324],[147.73,0.03],[147.71,56.14139332]],[[147.85,101.66512877],[147.88,13.163],[147.89,33.8442],[147.9,0.063],[148.1,62.97918502]]]
["bitfinex","SOLUSD",1746057400316,[[147.79,7.05053063],[147.78,26.03],[147.77,50.23934324],[147.73,0.03],[147.71,56.14139332]],[[147.85,101.66512877],[147.88,13.163],[147.89,33.8442],[147.9,0.063],[148.08,21.35539201]]]
["bitfinex","SOLUSD",1746057400485,[[147.79,7.05053063],[147.78,26.03],[147.77,50.23934324],[147.73,0.03],[147.72,11.676196]],[[147.85,101.66512877],[147.88,13.163],[147.89,33.8442],[147.9,0.063],[148.08,21.35539201]]]
["bitfinex","SOLUSD",1746057400830,[[147.78,6.79664774],[147.77,13.13],[147.75,98.6202733],[147.74,5.2298],[147.73,0.03]],[[147.84,14.10143993],[147.85,87.56368884],[147.86,42.90791051],[147.88,31.81264886],[147.89,34.12852314]]]
["bitfinex","SOLUSD",1746057401012,[[147.78,6.79664774],[147.77,13.13],[147.76,26.0],[147.75,35.56992216],[147.74,6.8704]],[[147.83,80.8],[147.84,14.10143993],[147.85,6.76368884],[147.86,42.90791051],[147.88,31.81264886]]]
["bitfinex","SOLUSD",1746057401216,[[147.78,6.79664774],[147.77,13.13],[147.76,26.28432314],[147.75,35.56992216],[147.74,6.8704]],[[147.83,80.8],[147.84,14.10143993],[147.85,12.78738884],[147.86,42.90791051],[147.88,31.81264886]]]
["bitfinex","SOLUSD",1746057401815,[[147.78,6.79664774],[147.77,13.13],[147.76,26.28432314],[147.75,35.56992216],[147.74,6.8704]],[[147.82,6.76498444],[147.83,80.8],[147.84,15.70663993],[147.85,6.0237],[147.86,42.90791051]]]
["bitfinex","SOLUSD",1746057402015,[[147.78,6.79664774],[147.77,0.03],[147.76,26.28432314],[147.75,35.56992216],[147.74,19.9704]],[[147.82,6.76498444],[147.83,80.8],[147.84,15.70663993],[147.85,6.0237],[147.86,42.90791051]]]
["bitfinex","SOLUSD",1746057402216,[[147.78,6.79664774],[147.77,0.03],[147.76,26.28432314],[147.75,35.56992216],[147.74,19.9704]],[[147.83,87.56472219],[147.84,15.70663993],[147.85,6.0237],[147.86,42.90791051],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746057402718,[[147.78,6.79664774],[147.77,0.03],[147.76,0.28432314],[147.75,35.56992216],[147.74,19.9704]],[[147.82,80.8],[147.83,6.76472219],[147.84,15.70663993],[147.85,6.0237],[147.86,42.90791051]]]
["bitfinex","SOLUSD",1746057402905,[[147.78,6.79664774],[147.77,0.03],[147.76,0.28432314],[147.75,61.56992216],[147.74,19.9704]],[[147.82,80.8],[147.83,6.76472219],[147.84,15.70663993],[147.85,6.0237],[147.86,42.90791051]]]
["bitfinex","SOLUSD",1746057403508,[[147.78,6.79664774],[147.77,0.03],[147.76,0.28432314],[147.75,61.56992216],[147.74,19.9704]],[[147.82,80.8],[147.84,15.70663993],[147.85,6.0237],[147.86,42.90791051]]]
["bitfinex","SOLUSD",1746057403509,[[147.78,6.79664774],[147.77,0.03],[147.76,0.28432314],[147.75,61.56992216],[147.74,19.9704]],[[147.82,80.8],[147.84,22.47092998],[147.85,6.0237],[147.86,42.90791051],[148.1,0.063]]]
["bitfinex","SOLUSD",1746057403715,[[147.78,6.79664774],[147.77,0.03],[147.76,0.28432314],[147.75,61.56992216],[147.74,19.9704]],[[147.82,80.8],[147.84,8.36949005],[147.85,6.0237],[147.86,42.90791051],[148.09,6.859648]]]
["bitfinex","SOLUSD",1746057404011,[[147.78,0.03],[147.77,7.0815966],[147.76,18.64964886],[147.75,26.0],[147.74,19.9704]],[[147.82,80.8],[147.84,8.36949005],[147.85,6.0237],[147.86,26.0],[147.88,48.71839983]]]
["bitfinex","SOLUSD",1746057404186,[[147.78,0.03],[147.77,7.0815966],[147.76,18.64964886],[147.75,26.0],[147.74,19.9704]],[[147.82,80.8],[147.84,8.36949005],[147.85,6.0237],[147.86,40.10143993],[147.88,48.71839983]]]
["bitfinex","SOLUSD",1746057404389,[[147.78,0.03],[147.77,7.0815966],[147.76,18.64964886],[147.75,26.0],[147.74,19.9704]],[[147.82,80.8],[147.84,8.36949005],[147.85,20.12513993],[147.86,26.0],[147.88,48.71839983]]]
["bitfinex","SOLUSD",1746057404820,[[147.78,0.03],[147.77,23.99978026],[147.76,18.64964886],[147.75,26.0],[147.74,19.9704]],[[147.82,80.8],[147.84,8.36949005],[147.85,20.12513993],[147.86,26.0],[147.88,48.71839983]]]
["bitfinex","SOLUSD",1746057407615,[[147.78,0.03],[147.77,23.99978026],[147.76,18.64964886],[147.75,26.0],[147.74,19.9704]],[[147.82,80.8],[147.83,6.76453504],[147.84,1.6052],[147.85,20.12513993],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057407915,[[147.78,0.03],[147.77,23.99978026],[147.76,18.64964886],[147.75,26.0],[147.74,19.9704]],[[147.82,80.8],[147.84,1.6052],[147.85,20.12513993],[147.86,26.0],[147.9,34.87145102]]]
["bitfinex","SOLUSD",1746057408218,[[147.78,0.03],[147.77,23.99978026],[147.76,18.64964886],[147.75,26.0],[147.74,19.9704]],[[147.82,80.8],[147.84,8.36959599],[147.85,20.12513993],[147.86,26.0],[147.89,1.28432314]]]
["bitfinex","SOLUSD",1746057408423,[[147.78,0.03],[147.77,23.99978026],[147.76,18.64964886],[147.75,26.0],[147.74,19.9704]],[[147.82,80.8],[147.83,6.76455309],[147.84,1.6052],[147.85,20.12513993],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057411221,[[147.78,0.03],[147.77,6.79727346],[147.75,26.0],[147.74,31.66116596],[147.72,10.676196]],[[147.82,87.56502706],[147.84,15.70663993],[147.85,22.93290497],[147.86,26.0],[148.05,41.29239201]]]
["bitfinex","SOLUSD",1746057411513,[[147.78,0.03],[147.77,6.79727346],[147.75,26.28432314],[147.74,50.31081482],[147.72,10.676196]],[[147.82,87.56502706],[147.83,14.10143993],[147.84,1.6052],[147.85,22.93290497],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057411819,[[147.78,0.03],[147.77,6.79727346],[147.75,26.14216157],[147.74,50.31081482],[147.72,10.676196]],[[147.82,87.56502706],[147.83,14.10143993],[147.84,1.6052],[147.85,22.93290497],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057412620,[[147.78,0.03],[147.77,0.03],[147.76,7.05187326],[147.75,26.14216157],[147.74,50.31081482]],[[147.82,87.56502706],[147.83,14.10143993],[147.84,1.6052],[147.85,22.93290497],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057412825,[[147.78,0.03],[147.77,0.03],[147.76,0.28432314],[147.75,26.0],[147.74,50.31081482]],[[147.82,87.56502706],[147.83,14.10143993],[147.84,1.6052],[147.85,22.93290497],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057413521,[[147.78,0.03],[147.77,0.03],[147.76,0.28432314],[147.75,26.0],[147.74,50.31081482]],[[147.82,87.56502706],[147.84,15.70663993],[147.85,22.93290497],[147.86,26.0],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746057414001,[[147.78,0.03],[147.77,0.03],[147.76,0.28432314],[147.75,26.0],[147.74,50.31081482]],[[147.82,87.56502706],[147.84,15.70663993],[147.85,22.93290497],[147.86,26.0],[148.06,2.774405]]]
["bitfinex","SOLUSD",1746057414202,[[147.78,0.03],[147.77,6.79724849],[147.76,0.28432314],[147.75,26.0],[147.74,50.31081482]],[[147.82,87.56502706],[147.84,15.70663993],[147.85,22.93290497],[147.86,26.0],[148.06,2.774405]]]
["bitfinex","SOLUSD",1746057414409,[[147.78,0.03],[147.77,6.79724849],[147.76,0.28432314],[147.75,26.0],[147.74,50.31081482]],[[147.81,80.8],[147.82,6.76502706],[147.84,15.70663993],[147.85,22.93290497],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057421129,[[147.78,0.03],[147.77,6.79724849],[147.76,0.28432314],[147.75,26.0],[147.74,50.31081482]],[[147.81,80.8],[147.83,6.76470627],[147.84,15.70663993],[147.85,22.93290497],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057421831,[[147.78,0.03],[147.77,6.79724849],[147.76,0.28432314],[147.75,42.91956118],[147.74,33.39024886]],[[147.81,80.8],[147.84,15.70663993],[147.85,6.0237],[147.86,26.0],[147.89,0.28432314]]]
["bitfinex","SOLUSD",1746057422021,[[147.78,0.31432314],[147.77,6.79724849],[147.76,0.28432314],[147.75,26.0],[147.74,33.39024886]],[[147.81,80.8],[147.84,1.6052],[147.85,20.12513993],[147.86,26.0],[147.87,16.90674369]]]
["bitfinex","SOLUSD",1746057422219,[[147.78,0.31432314],[147.77,23.71543215],[147.75,26.0],[147.74,33.39024886],[147.44,21.98516323]],[[147.81,80.8],[147.84,1.6052],[147.85,20.12513993],[147.86,26.0],[147.87,16.90674369]]]
["bitfinex","SOLUSD",1746057422622,[[147.78,0.31432314],[147.77,23.71543215],[147.75,26.0],[147.74,33.39024886],[147.44,21.98516323]],[[147.81,80.8],[147.83,6.76462171],[147.84,1.6052],[147.85,20.12513993],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057422915,[[147.78,0.31432314],[147.77,23.71543215],[147.75,26.0],[147.74,33.39024886],[147.44,21.98516323]],[[147.81,80.8],[147.84,8.36948166],[147.85,20.12513993],[147.86,26.0],[148.09,20.39578]]]
["bitfinex","SOLUSD",1746057423228,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.81,80.8],[147.84,8.36948166],[147.85,20.12513993],[147.86,26.0],[147.91,15.16443993]]]
["bitfinex","SOLUSD",1746057423443,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.81,80.8],[147.84,1.6052],[147.85,26.88896719],[147.86,26.0],[147.91,15.16443993]]]
["bitfinex","SOLUSD",1746057424436,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.81,80.8],[147.84,8.36934564],[147.85,20.12513993],[147.86,26.0],[147.89,1.0]]]
["bitfinex","SOLUSD",1746057424735,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.81,80.8],[147.84,22.47078557],[147.85,6.0237],[147.86,26.0],[147.89,1.0]]]
["bitfinex","SOLUSD",1746057424911,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.81,80.8],[147.84,8.36934564],[147.85,20.12513993],[147.86,26.0],[147.91,15.16443993]]]
["bitfinex","SOLUSD",1746057425636,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.81,80.8],[147.84,8.36934564],[147.85,15.05649773],[147.86,26.0],[147.91,37.19419092]]]
["bitfinex","SOLUSD",1746057426122,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.83,80.8],[147.84,8.36934564],[147.85,15.05649773],[147.86,26.0],[147.9,34.15577416]]]
["bitfinex","SOLUSD",1746057427139,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.83,80.8],[147.84,1.6052],[147.85,21.82025003],[147.86,26.0],[147.9,34.15577416]]]
["bitfinex","SOLUSD",1746057427436,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.83,80.8],[147.84,1.6052],[147.85,12.7874523],[147.86,35.03279773],[147.9,34.15577416]]]
["bitfinex","SOLUSD",1746057427735,[[147.79,6.76635766],[147.78,0.31432314],[147.77,16.94818366],[147.75,26.0],[147.74,33.39024886]],[[147.83,80.8],[147.84,1.6052],[147.85,21.82025003],[147.86,26.0],[147.9,34.15577416]]]
["bitfinex","SOLUSD",1746057428428,[[147.8,0.28432314],[147.79,23.68225183],[147.78,26.31432314],[147.77,18.67964886],[147.75,26.0]],[[147.83,80.8],[147.85,6.0237],[147.87,6.76275798],[147.88,13.163],[147.9,16.96739737]]]
["bitfinex","SOLUSD",1746057428626,[[147.83,26.0],[147.82,26.28432314],[147.8,18.933972],[147.79,25.27015183],[147.78,26.03]],[[147.87,80.8],[147.88,1.6284],[147.89,6.4671],[147.9,6.82440649],[147.91,9.09579773]]]
["bitfinex","SOLUSD",1746057428928,[[147.84,7.0483924],[147.83,26.0],[147.81,16.91255143],[147.8,18.64964886],[147.79,14.6879]],[[147.87,80.8],[147.88,0.063],[147.89,6.4671],[147.9,0.063],[147.91,6.82401672]]]
["bitfinex","SOLUSD",1746057429131,[[147.84,7.0483924],[147.83,26.0],[147.81,16.91255143],[147.8,20.00237717],[147.79,14.6879]],[[147.87,80.8],[147.88,0.063],[147.89,6.4671],[147.9,0.063],[147.91,6.82401672]]]
["bitfinex","SOLUSD",1746057429518,[[147.84,7.0483924],[147.82,26.0],[147.81,16.91255143],[147.8,20.00237717],[147.79,14.6879]],[[147.87,80.8],[147.88,0.063],[147.89,6.4671],[147.9,6.82435238],[147.91,0.063]]]
["bitfinex","SOLUSD",1746057429718,[[147.84,7.0483924],[147.82,26.0],[147.81,16.91255143],[147.8,20.00237717],[147.79,14.6879]],[[147.87,80.8],[147.88,0.063],[147.89,6.4671],[147.9,6.82435238],[147.91,9.09579773]]]
["bitfinex","SOLUSD",1746057431544,[[147.84,7.0483924],[147.82,26.0],[147.81,16.91255143],[147.8,20.00237717],[147.79,14.6879]],[[147.87,80.8],[147.88,0.063],[147.89,6.4671],[147.9,6.82435238],[147.91,14.16403195]]]
["bitfinex","SOLUSD",1746057431725,[[147.84,7.0483924],[147.83,16.91119505],[147.82,26.0],[147.8,20.00237717],[147.79,14.6879]],[[147.87,80.8],[147.88,0.063],[147.89,6.4671],[147.9,0.063],[147.91,6.82402581]]]
["bitfinex","SOLUSD",1746057431928,[[147.84,7.0483924],[147.83,16.91119505],[147.82,26.0],[147.8,20.00237717],[147.79,96.3879]],[[147.88,0.063],[147.89,87.2671],[147.9,0.063],[147.91,6.82402581],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1746057432647,[[147.84,7.0483924],[147.83,16.91119505],[147.82,26.0],[147.8,20.00237717],[147.79,96.3879]],[[147.88,0.063],[147.89,87.2671],[147.9,0.063],[147.91,6.82402581],[147.94,29.99909561]]]
["bitfinex","SOLUSD",1746057433945,[[147.84,7.0483924],[147.83,16.91119505],[147.82,26.0],[147.8,20.00237717],[147.79,96.3879]],[[147.88,0.063],[147.89,87.2671],[147.9,0.063],[147.91,20.92505776],[147.92,27.5932]]]
["bitfinex","SOLUSD",1746057434362,[[147.83,6.76419],[147.82,26.0],[147.8,35.56357586],[147.79,96.3879],[147.77,0.03]],[[147.88,0.063],[147.89,94.02896963],[147.9,14.16403195],[147.91,0.063],[147.92,44.49423657]]]
["bitfinex","SOLUSD",1746057434536,[[147.83,6.76419],[147.82,26.0],[147.8,35.56357586],[147.79,96.3879],[147.77,0.03]],[[147.88,0.063],[147.89,108.13000158],[147.9,0.063],[147.91,0.063],[147.92,44.49423657]]]
["bitfinex","SOLUSD",1746057434750,[[147.83,6.76419],[147.82,26.0],[147.81,0.28432314],[147.8,35.56357586],[147.79,96.3879]],[[147.88,0.063],[147.89,108.13000158],[147.9,0.063],[147.91,0.063],[147.92,44.49423657]]]
["bitfinex","SOLUSD",1746057435067,[[147.81,6.76544212],[147.8,26.0],[147.79,94.8],[147.78,35.59667003],[147.76,1.5746]],[[147.86,14.10103195],[147.87,1.6129],[147.88,0.063],[147.89,120.02896963],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057435244,[[147.81,6.76544212],[147.8,26.0],[147.79,13.38432314],[147.78,35.59667003],[147.76,1.5746]],[[147.85,80.8],[147.86,14.10103195],[147.87,1.6129],[147.88,0.063],[147.89,39.22896963]]]
["bitfinex","SOLUSD",1746057436057,[[147.81,6.76544212],[147.8,26.0],[147.79,13.38432314],[147.78,35.59667003],[147.76,1.5746]],[[147.85,80.8],[147.86,6.76318523],[147.87,15.71393195],[147.88,0.063],[147.89,32.4671]]]
["bitfinex","SOLUSD",1746057436576,[[147.81,6.76544212],[147.8,26.0],[147.79,13.38432314],[147.78,35.59667003],[147.76,1.5746]],[[147.85,80.8],[147.87,8.3757863],[147.88,14.16403195],[147.89,32.4671],[168.45,1.0]]]
["bitfinex","SOLUSD",1746057437668,[[147.81,6.76544212],[147.79,13.38432314],[147.78,35.59667003],[147.76,1.5746],[124.39,238.0952381]],[[147.85,80.8],[147.87,8.3757863],[147.88,14.16403195],[147.89,32.4671],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057437861,[[147.81,6.76544212],[147.79,39.38432314],[147.78,35.59667003],[147.76,1.5746],[124.39,238.0952381]],[[147.85,80.8],[147.87,8.3757863],[147.88,14.16403195],[147.89,32.4671],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057438563,[[147.8,7.050223],[147.79,39.38432314],[147.78,35.59667003],[147.76,1.5746],[147.74,34.84225898]],[[147.85,80.8],[147.87,8.3757863],[147.88,14.16403195],[147.89,32.4671],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057438751,[[147.8,23.96497266],[147.79,39.1],[147.78,18.67964886],[147.76,2.92749512],[147.74,34.84225898]],[[147.85,80.8],[147.87,1.6129],[147.88,6.82533964],[147.89,46.56813195],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057441258,[[147.8,23.96497266],[147.79,49.74156069],[147.78,39.96277025],[147.76,45.4937379],[147.74,34.84225898]],[[147.85,80.8],[147.87,1.6129],[147.88,6.82533964],[147.89,46.56813195],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057441259,[[147.8,23.96497266],[147.79,49.74156069],[147.78,39.96277025],[147.76,45.4937379],[147.74,34.84225898]],[[147.85,80.8],[147.87,8.37560622],[147.88,14.16403195],[147.89,32.4671],[147.91,31.0672745]]]
["bitfinex","SOLUSD",1746057441466,[[147.8,23.96497266],[147.79,49.74156069],[147.78,39.96277025],[147.76,44.14084278],[147.74,34.84225898]],[[147.85,80.8],[147.87,8.37560622],[147.88,14.16403195],[147.89,32.4671],[147.91,31.0672745]]]
["bitfinex","SOLUSD",1746057442164,[[147.8,23.96497266],[147.79,49.74156069],[147.78,39.96277025],[147.76,44.14084278],[147.74,34.84225898]],[[147.85,80.8],[147.87,1.6129],[147.88,20.92648325],[147.89,32.4671],[147.91,31.0672745]]]
["bitfinex","SOLUSD",1746057442469,[[147.82,0.28432314],[147.81,18.64964886],[147.8,23.96497266],[147.79,49.74156069],[147.78,39.96277025]],[[147.85,80.8],[147.87,1.6129],[147.88,14.16403195],[147.89,39.22906882],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057442656,[[147.82,0.28432314],[147.81,18.64964886],[147.8,23.68064952],[147.79,49.74156069],[147.78,21.31312139]],[[147.85,80.8],[147.87,1.6129],[147.88,0.063],[147.89,53.33010077],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057442864,[[147.82,0.28432314],[147.81,18.64964886],[147.8,23.68064952],[147.79,49.74156069],[147.78,21.31312139]],[[147.85,80.8],[147.87,1.6129],[147.88,6.82531061],[147.89,46.56813195],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057443163,[[147.83,6.76452682],[147.82,0.28432314],[147.81,18.64964886],[147.8,16.91474966],[147.79,39.1]],[[147.85,80.8],[147.87,1.6129],[147.88,20.92634256],[147.89,32.4671],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057443480,[[147.83,6.76452682],[147.82,0.28432314],[147.81,18.64964886],[147.8,16.91474966],[147.79,39.1]],[[147.87,82.4129],[147.88,20.92634256],[147.89,32.4671],[147.91,16.96624255],[147.94,33.033972]]]
["bitfinex","SOLUSD",1746057446185,[[147.81,6.76544212],[147.8,16.91474966],[147.79,39.1],[147.76,1.5746],[147.75,15.87136069]],[[147.87,89.17567657],[147.88,14.16403195],[147.89,32.4671],[147.91,16.96624255],[147.94,33.033972]]]
["bitfinex","SOLUSD",1746057446354,[[147.81,6.76544212],[147.8,17.1990728],[147.79,57.74964886],[147.76,1.5746],[147.75,15.87136069]],[[147.87,89.17567657],[147.88,14.16403195],[147.89,32.4671],[147.91,16.96624255],[147.94,33.033972]]]
["bitfinex","SOLUSD",1746057446355,[[147.81,6.76544212],[147.8,17.1990728],[147.79,57.74964886],[147.76,1.5746],[147.75,15.87136069]],[[147.87,89.17567657],[147.88,14.16403195],[147.89,32.4671],[147.91,16.96624255],[147.93,1.063]]]
["bitfinex","SOLUSD",1746057446550,[[147.81,6.76544212],[147.8,17.1990728],[147.79,57.74964886],[147.76,1.5746],[147.75,15.87136069]],[[147.86,80.8],[147.87,8.37567657],[147.88,14.16403195],[147.89,32.4671],[147.91,16.96624255]]]
["bitfinex","SOLUSD",1746057446756,[[147.81,6.76544212],[147.8,17.1990728],[147.79,57.74964886],[147.76,1.5746],[147.75,15.87136069]],[[147.86,80.8],[147.87,22.47670852],[147.88,0.063],[147.89,32.4671],[147.91,31.0672745]]]
["bitfinex","SOLUSD",1746057447673,[[147.81,6.76544212],[147.8,17.1990728],[147.79,57.74964886],[147.76,1.5746],[147.75,15.87136069]],[[147.86,87.56321717],[147.87,15.71393195],[147.88,0.063],[147.89,32.4671],[147.91,31.0672745]]]
["bitfinex","SOLUSD",1746057449670,[[147.81,6.76544212],[147.8,18.933972],[147.79,39.1],[147.78,16.9468195],[147.77,81.73]],[[147.86,87.56321717],[147.87,15.71393195],[147.88,0.063],[147.89,32.4671],[147.9,16.96734759]]]
["bitfinex","SOLUSD",1746057450376,[[147.79,26.0],[147.78,0.03],[147.77,18.67964886],[147.76,18.49373178],[147.75,28.99136069]],[[147.85,94.90103195],[147.86,6.76321717],[147.87,1.6129],[147.88,0.063],[147.89,45.5871]]]
["bitfinex","SOLUSD",1746057450578,[[147.79,26.0],[147.78,0.03],[147.77,18.67964886],[147.76,18.49373178],[147.75,28.99136069]],[[147.84,80.8],[147.85,14.10103195],[147.86,6.76321717],[147.87,1.6129],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057450762,[[147.79,26.0],[147.78,0.31432314],[147.77,18.67964886],[147.76,18.49373178],[147.75,28.99136069]],[[147.84,80.8],[147.85,14.10103195],[147.86,6.76321717],[147.87,1.6129],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057451079,[[147.79,26.0],[147.78,0.17216157],[147.77,18.67964886],[147.76,18.49373178],[147.75,28.99136069]],[[147.84,80.8],[147.85,14.10103195],[147.86,6.76321717],[147.87,1.6129],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057452284,[[147.79,32.76615603],[147.78,0.31432314],[147.77,18.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.56412603],[147.85,14.10103195],[147.87,1.6129],[147.88,16.96968676],[148.08,29.36003757]]]
["bitfinex","SOLUSD",1746057452577,[[147.79,32.76615603],[147.78,0.31432314],[147.77,18.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.56412603],[147.85,14.10103195],[147.87,1.6129],[147.88,16.96968676],[147.93,34.86398818]]]
["bitfinex","SOLUSD",1746057452766,[[147.79,32.76615603],[147.78,0.31432314],[147.77,18.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.56412603],[147.85,14.10103195],[147.87,1.6129],[147.88,16.96968676],[147.92,1.0]]]
["bitfinex","SOLUSD",1746057453456,[[147.79,32.76615603],[147.78,0.31432314],[147.77,18.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,80.8],[147.85,20.86485852],[147.87,1.6129],[147.88,16.96968676],[147.92,1.0]]]
["bitfinex","SOLUSD",1746057454378,[[147.79,32.76615603],[147.78,0.31432314],[147.77,18.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.56410491],[147.85,14.10103195],[147.87,1.6129],[147.88,16.96968676],[147.92,1.0]]]
["bitfinex","SOLUSD",1746057454874,[[147.79,32.76615603],[147.78,0.31432314],[147.77,18.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,80.8],[147.85,20.86480415],[147.87,1.6129],[147.88,16.96968676],[147.92,1.0]]]
["bitfinex","SOLUSD",1746057455179,[[147.79,32.76615603],[147.78,0.31432314],[147.77,18.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,80.8],[147.85,6.7637722],[147.86,14.10103195],[147.87,1.6129],[147.88,16.96968676]]]
["bitfinex","SOLUSD",1746057457656,[[147.79,6.76615603],[147.78,0.31432314],[147.77,18.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,80.8],[147.85,6.7637722],[147.86,14.10103195],[147.87,1.6129],[147.88,16.96968676]]]
["bitfinex","SOLUSD",1746057457861,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,80.8],[147.85,6.7637722],[147.86,14.10103195],[147.87,1.6129],[147.88,16.96968676]]]
["bitfinex","SOLUSD",1746057460480,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.56417012],[147.85,14.10103195],[147.87,1.6129],[147.88,16.96968676],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746057461781,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.56417012],[147.85,14.10103195],[147.87,1.6129],[147.88,16.96968676],[148.01,33.78364071]]]
["bitfinex","SOLUSD",1746057462078,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.56417012],[147.85,14.10103195],[147.87,1.6129],[147.88,16.96968676],[148.0,20.394402]]]
["bitfinex","SOLUSD",1746057462481,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.56417012],[147.85,14.10103195],[147.87,1.6129],[147.88,16.96968676],[147.91,33.09800395]]]
["bitfinex","SOLUSD",1746057462681,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.56417012],[147.85,14.10103195],[147.87,1.6129],[147.88,16.96968676],[147.91,34.09800395]]]
["bitfinex","SOLUSD",1746057463277,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,80.8],[147.85,20.86479687],[147.87,1.6129],[147.88,16.96968676],[147.91,34.09800395]]]
["bitfinex","SOLUSD",1746057464783,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,80.8],[147.85,6.76376492],[147.86,14.10103195],[147.87,1.6129],[147.88,16.96968676]]]
["bitfinex","SOLUSD",1746057465481,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,80.8],[147.85,6.76376492],[147.86,9.03175168],[147.87,1.6129],[147.88,16.96968676]]]
["bitfinex","SOLUSD",1746057466179,[[147.79,6.76615603],[147.78,0.31432314],[147.77,44.67964886],[147.76,18.49373178],[147.75,18.3498]],[[147.84,87.5641784],[147.86,9.03175168],[147.87,1.6129],[147.88,16.96968676],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746057466389,[[147.78,7.08095105],[147.77,44.67964886],[147.76,16.91913178],[147.75,13.12],[147.74,81.7]],[[147.83,6.535],[147.84,96.59593008],[147.87,18.52057964],[147.88,0.063],[147.89,39.12]]]
["bitfinex","SOLUSD",1746057466883,[[147.78,0.03],[147.77,6.79723814],[147.75,13.12],[147.74,16.92137676],[147.72,93.88766069]],[[147.82,91.36495168],[147.83,13.29969861],[147.85,16.90908203],[147.86,26.0],[147.88,18.996972]]]
["bitfinex","SOLUSD",1746057467065,[[147.78,0.03],[147.77,6.79723814],[147.75,39.12],[147.74,35.57102562],[147.72,93.88766069]],[[147.81,9.03175168],[147.82,82.3332],[147.83,13.29969861],[147.85,16.90908203],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057467263,[[147.78,0.03],[147.77,6.79723814],[147.75,39.40432314],[147.74,35.57102562],[147.72,93.88766069]],[[147.81,9.03175168],[147.82,82.3332],[147.83,13.29969861],[147.85,16.90908203],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057467661,[[147.78,0.03],[147.77,0.03],[147.76,6.76769569],[147.75,39.12],[147.74,35.57102562]],[[147.81,9.03175168],[147.82,82.3332],[147.83,13.29969861],[147.85,16.90908203],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057467982,[[147.78,0.03],[147.77,0.03],[147.76,6.76769569],[147.75,39.40432314],[147.74,35.57102562]],[[147.81,9.03175168],[147.82,82.3332],[147.83,13.29969861],[147.85,16.90908203],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057468171,[[147.78,0.03],[147.77,0.31432314],[147.76,18.64964886],[147.75,39.12],[147.74,16.92137676]],[[147.82,82.3332],[147.83,22.33145029],[147.85,16.90908203],[147.86,26.0],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746057468476,[[147.78,0.03],[147.77,0.31432314],[147.76,18.64964886],[147.75,39.12],[147.74,16.92137676]],[[147.82,82.3332],[147.83,22.33145029],[147.85,16.90908203],[147.86,26.0],[148.04,10.70456069]]]
["bitfinex","SOLUSD",1746057468984,[[147.78,0.03],[147.77,0.31432314],[147.76,18.64964886],[147.75,39.12],[147.74,16.92137676]],[[147.82,82.3332],[147.83,22.33145029],[147.85,16.90908203],[147.86,26.0],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057469173,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,39.12],[147.74,16.92137676]],[[147.82,82.3332],[147.83,22.33145029],[147.85,16.90908203],[147.86,26.0],[148.01,0.063]]]
["bitfinex","SOLUSD",1746057469574,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,39.12],[147.74,16.92137676]],[[147.82,82.3332],[147.83,13.29969861],[147.84,9.03175168],[147.85,16.90908203],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057471699,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,56.03938694],[126.34,238.0952381]],[[147.82,80.8],[147.83,6.535],[147.84,6.76428234],[147.85,9.03175168],[147.86,26.0]]]
["bitfinex","SOLUSD",1746057471882,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,56.03938694],[147.49,170.2649711]],[[147.82,80.8],[147.83,6.535],[147.84,6.76428234],[147.85,9.03175168],[147.86,27.6654]]]
["bitfinex","SOLUSD",1746057472594,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,56.03938694],[147.5,79.64922624]],[[147.82,80.8],[147.83,6.535],[147.84,6.76428234],[147.85,9.03175168],[147.86,27.6654]]]
["bitfinex","SOLUSD",1746057472782,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,56.03938694],[147.5,79.64922624]],[[147.82,80.8],[147.83,13.29987329],[147.84,9.03175168],[147.86,27.6654],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746057473200,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,56.03938694],[147.71,49.720362]],[[147.82,80.8],[147.83,13.29987329],[147.84,9.03175168],[147.86,27.6654],[148.03,67.61727491]]]
["bitfinex","SOLUSD",1746057475183,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,56.03938694],[147.71,49.720362]],[[147.82,80.8],[147.83,13.29987329],[147.84,9.03175168],[147.86,27.6654],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057475384,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,56.03938694],[147.71,49.720362]],[[147.82,80.8],[147.83,6.535],[147.84,6.76425427],[147.85,9.03175168],[147.86,27.6654]]]
["bitfinex","SOLUSD",1746057475587,[[147.78,6.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,56.03938694],[147.71,50.720362]],[[147.82,80.8],[147.83,6.535],[147.84,6.76425427],[147.85,9.03175168],[147.86,27.6654]]]
["bitfinex","SOLUSD",1746057476090,[[147.79,0.28432314],[147.78,32.79676169],[147.77,0.31432314],[147.76,18.64964886],[147.75,39.12]],[[147.84,80.8],[147.86,15.05680562],[147.91,36.47432986],[147.92,0.063],[147.93,34.86398818]]]
["bitfinex","SOLUSD",1746057476291,[[147.79,0.28432314],[147.78,32.79676169],[147.77,16.94724563],[147.76,18.64964886],[147.75,13.12]],[[147.84,80.8],[147.85,6.76362392],[147.86,8.2933],[147.87,25.93861188],[147.91,55.12397872]]]
["bitfinex","SOLUSD",1746057476505,[[147.79,0.28432314],[147.78,32.79676169],[147.77,16.94724563],[147.76,18.64964886],[147.75,13.12]],[[147.84,80.8],[147.85,6.76362392],[147.86,8.2933],[147.87,25.93861188],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057476678,[[147.79,0.28432314],[147.78,32.79676169],[147.77,16.94724563],[147.76,18.64964886],[147.75,13.12]],[[147.84,80.8],[147.85,6.76362392],[147.86,17.32505168],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057477900,[[147.8,6.76589986],[147.79,0.28432314],[147.78,26.03],[147.77,16.94724563],[147.76,18.64964886]],[[147.84,80.8],[147.85,6.76362392],[147.86,17.32505168],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057482483,[[147.8,6.76589986],[147.79,0.28432314],[147.78,26.03],[147.77,16.94724563],[147.76,18.64964886]],[[147.84,87.56407046],[147.86,17.32505168],[147.87,16.9068602],[147.88,26.063],[147.92,1.063]]]
["bitfinex","SOLUSD",1746057482684,[[147.78,0.03],[147.77,0.31432314],[147.76,18.64964886],[147.75,30.04043379],[147.72,1.5461]],[[147.84,87.56407046],[147.85,9.03175168],[147.86,8.2933],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057483002,[[147.78,0.03],[147.77,18.963972],[147.76,26.0],[147.75,30.04043379],[147.74,10.64156069]],[[147.84,87.56407046],[147.85,9.03175168],[147.86,8.2933],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057484307,[[147.78,6.79664008],[147.77,18.963972],[147.76,26.0],[147.75,30.04043379],[147.74,10.64156069]],[[147.84,87.56407046],[147.85,9.03175168],[147.86,8.2933],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057484706,[[147.78,6.79664008],[147.77,18.963972],[147.76,26.0],[147.75,30.04043379],[147.72,12.18766069]],[[147.84,87.56407046],[147.85,9.03175168],[147.86,8.2933],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057485701,[[147.78,6.79664008],[147.77,18.963972],[147.76,26.0],[147.75,30.04043379],[147.73,92.37156069]],[[147.84,87.56407046],[147.85,9.03175168],[147.86,8.2933],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057487611,[[147.78,6.79664008],[147.77,18.963972],[147.76,26.0],[147.75,30.04043379],[147.73,92.37156069]],[[147.83,87.56456407],[147.85,9.03175168],[147.86,8.2933],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057488202,[[147.78,6.79664008],[147.77,18.963972],[147.76,26.0],[147.75,30.04043379],[147.73,92.37156069]],[[147.83,87.56456407],[147.84,9.03175168],[147.86,8.2933],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057489599,[[147.78,6.79664008],[147.77,18.963972],[147.76,26.0],[147.75,30.04043379],[147.73,81.73]],[[147.83,87.56456407],[147.84,9.03175168],[147.86,8.2933],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057489805,[[147.78,6.79664008],[147.77,18.963972],[147.76,26.0],[147.75,30.04043379],[147.73,81.73]],[[147.83,87.56456407],[147.85,9.03175168],[147.86,8.2933],[147.87,16.9068602],[147.88,26.063]]]
["bitfinex","SOLUSD",1746057491785,[[147.78,0.03],[147.77,0.03],[147.76,26.0],[147.75,13.12],[147.74,18.64964886]],[[147.83,96.59631575],[147.86,8.2933],[147.88,44.996972],[147.91,36.19000672],[147.99,0.063]]]
["bitfinex","SOLUSD",1746057492109,[[147.78,0.03],[147.77,0.03],[147.76,26.0],[147.75,13.40432314],[147.74,18.64964886]],[[147.83,96.59631575],[147.86,8.2933],[147.88,44.996972],[147.91,36.19000672],[147.98,23.73107884]]]
["bitfinex","SOLUSD",1746057492605,[[147.78,0.03],[147.77,0.03],[147.75,13.12],[147.74,18.64964886],[147.69,4.33570556]],[[147.83,96.59631575],[147.85,26.0],[147.86,8.2933],[147.88,44.996972],[147.89,14.12]]]
["bitfinex","SOLUSD",1746057492779,[[147.78,0.03],[147.77,0.03],[147.76,0.28432314],[147.75,39.12],[147.74,18.64964886]],[[147.83,96.59631575],[147.85,26.0],[147.86,8.2933],[147.88,18.996972],[147.89,14.12]]]
["bitfinex","SOLUSD",1746057493204,[[147.78,0.03],[147.77,0.03],[147.76,7.05190276],[147.75,39.12],[147.74,18.64964886]],[[147.83,96.59631575],[147.84,16.91045198],[147.85,26.0],[147.86,8.2933],[147.88,18.996972]]]
["bitfinex","SOLUSD",1746057493507,[[147.78,0.03],[147.77,0.03],[147.76,7.05190276],[147.75,39.12],[147.74,35.57022503]],[[147.83,87.56456407],[147.84,9.03175168],[147.85,26.0],[147.86,25.20127486],[147.88,18.996972]]]
["bitfinex","SOLUSD",1746057496501,[[147.78,0.03],[147.77,0.03],[147.76,7.05190276],[147.75,39.12],[147.74,35.57022503]],[[147.82,80.8],[147.83,6.76456407],[147.84,9.03175168],[147.85,26.0],[147.86,25.20127486]]]
["bitfinex","SOLUSD",1746057497296,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[126.1,238.0952381],[126.09,13.0]],[[147.82,80.8],[147.84,15.79603608],[147.85,26.0],[147.86,25.20127486],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057497500,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[147.52,36.80963964],[126.1,238.0952381]],[[147.82,80.8],[147.84,15.79603608],[147.85,26.0],[147.86,25.20127486],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057497720,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[147.52,36.80963964],[126.1,238.0952381]],[[147.82,80.8],[147.83,6.76454527],[147.84,9.03175168],[147.85,26.0],[147.86,25.20127486]]]
["bitfinex","SOLUSD",1746057498215,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[147.67,308.88527433],[147.65,0.03]],[[147.82,80.8],[147.83,6.76454527],[147.84,9.03175168],[147.85,26.0],[147.86,25.20127486]]]
["bitfinex","SOLUSD",1746057498429,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[147.7,1.0],[147.69,24.61882695]],[[147.82,80.8],[147.83,6.76454527],[147.84,9.03175168],[147.85,26.0],[147.86,25.20127486]]]
["bitfinex","SOLUSD",1746057498938,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[147.69,25.61882695],[126.09,13.0]],[[147.82,80.8],[147.83,6.76454527],[147.85,26.0],[147.86,25.20127486],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746057499100,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[147.7,1.0],[147.69,24.61882695]],[[147.82,80.8],[147.83,6.76454527],[147.84,9.03175168],[147.85,26.0],[147.86,25.20127486]]]
["bitfinex","SOLUSD",1746057499923,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[147.72,93.88766069],[147.71,39.07880131]],[[147.82,80.8],[147.83,6.76454527],[147.84,9.03175168],[147.85,26.0],[147.86,25.20127486]]]
["bitfinex","SOLUSD",1746057500224,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[147.72,93.88766069],[147.71,39.07880131]],[[147.82,80.8],[147.84,15.79603321],[147.85,26.0],[147.86,25.20127486],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746057500607,[[147.78,7.08113867],[147.77,18.67964886],[147.75,56.03955293],[147.72,93.88766069],[147.71,39.07880131]],[[147.82,80.8],[147.84,6.76428153],[147.85,35.03175168],[147.86,25.20127486],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746057501029,[[147.78,7.08113867],[147.77,18.67964886],[147.76,16.91839323],[147.75,39.12],[147.72,93.88766069]],[[147.82,80.8],[147.85,32.76379213],[147.86,8.2933],[147.88,16.96867649],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057501324,[[147.78,7.08113867],[147.77,18.67964886],[147.76,16.91839323],[147.75,39.12],[147.72,93.88766069]],[[147.82,80.8],[147.85,32.76379213],[147.86,17.32505168],[147.88,16.96867649],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057501820,[[147.78,7.08113867],[147.77,18.67964886],[147.76,16.91839323],[147.75,39.12],[147.72,83.2461]],[[147.82,80.8],[147.85,32.76379213],[147.86,17.32505168],[147.88,16.96867649],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057502636,[[147.78,23.99817751],[147.77,18.67964886],[147.75,39.12],[147.74,33.84218271],[147.73,81.73]],[[147.84,80.8],[147.86,17.32505168],[147.88,16.96867649],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057502637,[[147.78,23.99817751],[147.77,18.67964886],[147.75,39.12],[147.74,33.84218271],[147.73,81.73]],[[147.84,80.8],[147.86,24.08843213],[147.88,16.96867649],[147.89,13.12],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057502810,[[147.78,23.99817751],[147.77,18.67964886],[147.75,39.12],[147.74,33.84218271],[147.73,81.73]],[[147.84,80.8],[147.86,24.08843213],[147.87,26.0],[147.88,16.96867649],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057504242,[[147.78,23.99817751],[147.77,18.67964886],[147.75,39.12],[147.74,33.84218271],[147.73,81.73]],[[147.84,80.8],[147.85,6.76400499],[147.86,17.32505168],[147.87,26.0],[147.88,16.96867649]]]
["bitfinex","SOLUSD",1746057508225,[[147.78,23.99817751],[147.77,18.67964886],[147.75,39.12],[147.74,33.84218271],[147.73,81.73]],[[147.84,80.8],[147.86,24.08842177],[147.87,26.0],[147.88,16.96867649],[147.91,55.12397872]]]
["bitfinex","SOLUSD",1746057509245,[[147.78,23.99817751],[147.77,18.67964886],[147.75,39.12],[147.74,33.84218271],[147.73,92.37430395]],[[147.84,80.8],[147.86,24.08842177],[147.87,26.0],[147.88,16.96867649],[147.91,55.12397872]]]
["bitfinex","SOLUSD",1746057510133,[[147.79,18.64964886],[147.78,23.99817751],[147.77,18.67964886],[147.75,39.12],[147.74,33.84218271]],[[147.84,80.8],[147.86,24.08842177],[147.87,26.0],[147.88,16.96867649],[147.91,55.12397872]]]
["bitfinex","SOLUSD",1746057510327,[[147.8,7.050223],[147.79,18.64964886],[147.78,16.94703884],[147.77,1.5916],[147.75,39.12]],[[147.84,80.8],[147.86,8.2933],[147.87,41.79460726],[147.88,0.063],[147.9,16.96631817]]]
["bitfinex","SOLUSD",1746057511138,[[147.8,7.050223],[147.79,18.64964886],[147.78,16.94703884],[147.77,1.5916],[147.75,49.76430395]],[[147.84,80.8],[147.86,8.2933],[147.87,41.79460726],[147.88,0.063],[147.9,16.96631817]]]
["bitfinex","SOLUSD",1746057514038,[[147.8,7.050223],[147.79,18.64964886],[147.78,16.94703884],[147.77,1.5916],[147.75,131.46430395]],[[147.84,80.8],[147.86,8.2933],[147.87,41.79460726],[147.88,0.063],[147.9,16.96631817]]]
["bitfinex","SOLUSD",1746057514545,[[147.8,7.050223],[147.79,18.64964886],[147.78,16.94703884],[147.77,1.5916],[147.75,131.46430395]],[[147.84,80.8],[147.86,15.05649085],[147.87,35.03175168],[147.88,0.063],[147.9,16.96631817]]]
["bitfinex","SOLUSD",1746057514742,[[147.8,7.050223],[147.79,18.64964886],[147.78,16.94703884],[147.77,1.5916],[147.75,131.46430395]],[[147.84,80.8],[147.86,8.2933],[147.87,41.79465438],[147.88,0.063],[147.9,16.96631817]]]
["bitfinex","SOLUSD",1746057515042,[[147.8,7.050223],[147.79,18.64964886],[147.78,42.94703884],[147.77,1.5916],[147.75,131.46430395]],[[147.84,80.8],[147.86,8.2933],[147.87,6.7629027],[147.88,9.09475168],[147.9,16.96631817]]]
["bitfinex","SOLUSD",1746057515232,[[147.8,7.050223],[147.79,18.64964886],[147.78,42.94703884],[147.77,1.5916],[147.75,110.69410395]],[[147.84,80.8],[147.86,8.2933],[147.87,6.7629027],[147.88,9.09475168],[147.89,39.12]]]
["bitfinex","SOLUSD",1746057515627,[[147.8,7.050223],[147.79,18.64964886],[147.78,42.94703884],[147.77,1.5916],[147.75,110.69410395]],[[147.84,80.8],[147.86,8.2933],[147.87,6.7629027],[147.88,9.09475168],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057516042,[[147.8,7.050223],[147.79,18.64964886],[147.78,26.03],[147.77,1.5916],[147.75,110.69410395]],[[147.84,80.8],[147.86,8.2933],[147.88,6.82545106],[147.89,48.15175168],[147.91,0.063]]]
["bitfinex","SOLUSD",1746057516360,[[147.8,23.96497266],[147.79,18.64964886],[147.78,26.03],[147.77,1.5916],[147.75,110.69410395]],[[147.84,80.8],[147.86,8.2933],[147.87,6.76270366],[147.88,0.063],[147.89,48.15175168]]]
["bitfinex","SOLUSD",1746057516668,[[147.8,23.96497266],[147.79,18.64964886],[147.78,26.03],[147.77,1.5916],[147.75,110.69410395]],[[147.84,80.8],[147.86,8.2933],[147.87,6.76270366],[147.88,9.09475168],[147.89,39.12]]]
["bitfinex","SOLUSD",1746057517766,[[147.8,7.050223],[147.79,18.64964886],[147.78,42.94685232],[147.77,1.5916],[147.76,10.64430395]],[[147.84,80.8],[147.86,15.05656924],[147.87,9.03175168],[147.88,0.063],[147.89,39.12]]]
["bitfinex","SOLUSD",1746057519450,[[147.8,6.76589986],[147.78,42.94685232],[147.77,18.67964886],[147.76,10.64430395],[147.75,94.82]],[[147.84,89.83175168],[147.85,6.76362982],[147.86,8.2933],[147.88,16.96926489],[147.89,39.12]]]
["bitfinex","SOLUSD",1746057519658,[[147.8,6.76589986],[147.78,43.23117546],[147.77,18.67964886],[147.75,105.46430395],[147.72,55.03093635]],[[147.84,89.83175168],[147.85,6.76362982],[147.86,8.2933],[147.88,16.96926489],[147.89,39.12]]]
["bitfinex","SOLUSD",1746057520355,[[147.8,6.76589986],[147.78,43.08901389],[147.77,18.67964886],[147.75,105.46430395],[147.72,55.03093635]],[[147.84,96.59589786],[147.86,8.2933],[147.88,16.96926489],[147.89,39.12],[148.03,20.394402]]]
["bitfinex","SOLUSD",1746057520542,[[147.8,6.76589986],[147.78,43.23117546],[147.77,18.67964886],[147.75,105.46430395],[147.72,55.03093635]],[[147.84,96.59589786],[147.86,8.2933],[147.88,16.96926489],[147.89,39.12],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057520853,[[147.8,6.76589986],[147.78,43.23117546],[147.77,18.67964886],[147.75,105.46430395],[147.72,55.03093635]],[[147.84,96.59589786],[147.86,8.2933],[147.88,16.96926489],[147.89,39.12],[148.03,20.394402]]]
["bitfinex","SOLUSD",1746057521026,[[147.8,6.76589986],[147.78,43.23117546],[147.77,18.67964886],[147.75,94.82],[147.74,44.48648666]],[[147.84,96.59589786],[147.86,8.2933],[147.88,16.96926489],[147.89,39.12],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057521225,[[147.79,7.0506808],[147.78,43.23117546],[147.77,18.67964886],[147.75,94.82],[147.74,44.48648666]],[[147.84,87.56414618],[147.85,9.03175168],[147.86,8.2933],[147.88,16.96926489],[147.89,39.12]]]
["bitfinex","SOLUSD",1746057521445,[[147.79,6.76635766],[147.78,26.03],[147.77,18.67964886],[147.75,111.73959528],[147.74,44.48648666]],[[147.84,96.59589786],[147.86,8.2933],[147.88,16.96926489],[147.89,39.12],[147.9,33.87075474]]]
["bitfinex","SOLUSD",1746057521645,[[147.78,6.7967386],[147.77,0.03],[147.75,111.73959528],[147.74,10.64430395],[147.7,232.46]],[[147.83,9.03175168],[147.84,87.56414618],[147.86,34.2933],[147.88,0.063],[147.89,39.12]]]
["bitfinex","SOLUSD",1746057521845,[[147.78,6.7967386],[147.77,0.03],[147.76,26.0],[147.75,48.68924414],[147.74,10.64430395]],[[147.82,80.8],[147.83,9.03175168],[147.84,6.76414618],[147.86,27.6654],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057522057,[[147.78,6.7967386],[147.77,0.03],[147.76,26.14216157],[147.75,48.68924414],[147.74,10.64430395]],[[147.82,97.89905168],[147.84,6.76414618],[147.86,26.0],[147.88,0.063],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057522433,[[147.78,6.7967386],[147.77,0.03],[147.76,26.14216157],[147.75,48.68924414],[147.74,10.64430395]],[[147.82,97.89905168],[147.84,6.76414618],[147.86,26.0],[147.88,0.063],[148.0,20.397158]]]
["bitfinex","SOLUSD",1746057522642,[[147.78,0.03],[147.77,6.79710305],[147.75,48.68924414],[147.74,10.64430395],[147.72,55.03093635]],[[147.82,97.89905168],[147.84,6.76414618],[147.86,26.0],[147.88,0.063],[148.0,20.397158]]]
["bitfinex","SOLUSD",1746057522643,[[147.78,0.03],[147.77,6.79710305],[147.75,48.68924414],[147.74,10.64430395],[147.72,55.03093635]],[[147.82,97.89905168],[147.84,6.76414618],[147.86,42.90885927],[147.88,18.996972],[147.89,14.12]]]
["bitfinex","SOLUSD",1746057522843,[[147.78,0.03],[147.77,6.79710305],[147.75,48.68924414],[147.73,1.6846],[147.72,15.90410395]],[[147.82,97.89905168],[147.84,6.76414618],[147.86,42.90885927],[147.88,18.996972],[147.89,14.12]]]
["bitfinex","SOLUSD",1746057523044,[[147.78,0.03],[147.77,6.79710305],[147.75,74.97356728],[147.73,1.6846],[147.72,15.90410395]],[[147.82,97.89905168],[147.84,6.76414618],[147.86,42.90885927],[147.88,18.996972],[147.89,14.12]]]
["bitfinex","SOLUSD",1746057523355,[[147.78,0.03],[147.77,0.03],[147.76,7.05205459],[147.75,74.97356728],[147.73,1.6846]],[[147.82,95.63239587],[147.83,9.03175168],[147.86,42.90885927],[147.88,18.996972],[147.89,14.12]]]
["bitfinex","SOLUSD",1746057523665,[[147.78,0.03],[147.77,0.03],[147.76,7.05205459],[147.75,74.68924414],[147.73,1.6846]],[[147.82,95.63239587],[147.83,9.03175168],[147.86,42.90885927],[147.88,18.996972],[147.89,14.12]]]
["bitfinex","SOLUSD",1746057525766,[[147.78,0.03],[147.77,0.03],[147.76,7.05205459],[147.75,74.68924414],[147.73,1.6846]],[[147.81,80.8],[147.82,14.83239587],[147.83,9.03175168],[147.86,42.90885927],[147.88,18.996972]]]
["bitfinex","SOLUSD",1746057527549,[[147.78,0.03],[147.77,0.03],[147.76,7.05205459],[147.75,74.68924414],[147.73,1.6846]],[[147.81,80.8],[147.82,8.0673],[147.83,6.76458781],[147.84,9.03175168],[147.86,42.90885927]]]
["bitfinex","SOLUSD",1746057528063,[[147.78,0.03],[147.77,0.03],[147.76,7.05205459],[147.75,74.68924414],[147.73,1.6846]],[[147.81,80.8],[147.82,8.0673],[147.83,6.76458781],[147.85,9.03175168],[147.86,42.90885927]]]
["bitfinex","SOLUSD",1746057530979,[[147.78,0.31432314],[147.77,18.67964886],[147.76,23.97138323],[147.75,74.68924414],[147.73,1.6846]],[[147.81,80.8],[147.86,42.90885927]]]
["bitfinex","SOLUSD",1746057530980,[[147.78,0.31432314],[147.77,18.67964886],[147.76,23.97138323],[147.75,57.76964886],[147.73,1.6846]],[[147.81,80.8],[147.86,26.0],[147.88,0.063],[147.89,30.025277],[147.91,37.19000672]]]
["bitfinex","SOLUSD",1746057531151,[[147.78,0.31432314],[147.77,18.67964886],[147.76,23.68706009],[147.75,39.12],[147.73,1.6846]],[[147.81,80.8],[147.85,6.76387936],[147.86,42.95585168],[147.88,0.063],[147.89,30.025277]]]
["bitfinex","SOLUSD",1746057531665,[[147.78,0.31432314],[147.77,18.67964886],[147.76,23.68706009],[147.75,39.12],[147.73,83.3846]],[[147.85,87.56387936],[147.86,42.95585168],[147.88,0.063],[147.89,30.025277],[147.9,53.80472674]]]
["bitfinex","SOLUSD",1746057531848,[[147.78,0.31432314],[147.77,18.67964886],[147.76,23.68706009],[147.75,39.12],[147.73,83.3846]],[[147.85,87.56387936],[147.86,42.95585168],[147.88,16.9695461],[147.89,13.12],[147.9,53.80472674]]]
["bitfinex","SOLUSD",1746057532053,[[147.78,0.31432314],[147.77,18.67964886],[147.76,23.68706009],[147.75,39.12],[147.73,83.3846]],[[147.85,96.59563104],[147.86,33.9241],[147.88,16.9695461],[147.89,13.12],[147.9,53.80472674]]]
["bitfinex","SOLUSD",1746057532948,[[147.79,6.76635766],[147.78,0.31432314],[147.77,18.67964886],[147.76,16.91932864],[147.75,39.12]],[[147.85,96.59563104],[147.86,33.9241],[147.88,16.9695461],[147.89,13.12],[147.9,53.80472674]]]
["bitfinex","SOLUSD",1746057535372,[[147.79,6.76635766],[147.78,0.31432314],[147.77,18.67964886],[147.76,16.91932864],[147.75,39.12]],[[147.85,96.59563104],[147.86,33.9241],[147.88,16.9695461],[147.89,13.12],[147.9,52.80472674]]]
["bitfinex","SOLUSD",1746057535997,[[147.79,6.76635766],[147.78,0.31432314],[147.77,18.67964886],[147.76,16.91932864],[147.75,39.12]],[[147.85,96.59563104],[147.86,33.9241],[147.88,16.9695461],[147.89,13.12],[147.9,53.80472674]]]
["bitfinex","SOLUSD",1746057536959,[[147.79,6.76635766],[147.78,0.31432314],[147.77,18.67964886],[147.76,16.91932864],[147.75,39.12]],[[147.85,96.59563104],[147.86,33.9241],[147.88,16.9695461],[147.89,13.12],[147.9,52.80472674]]]
["bitfinex","SOLUSD",1746057537457,[[147.79,6.76635766],[147.78,0.31432314],[147.77,18.67964886],[147.76,16.91932864],[147.75,39.12]],[[147.84,80.8],[147.85,15.79563104],[147.86,33.9241],[147.88,16.9695461],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057537672,[[147.79,6.76635766],[147.78,0.31432314],[147.77,18.67964886],[147.76,16.91932864],[147.75,39.12]],[[147.84,87.56414126],[147.85,9.03175168],[147.86,33.9241],[147.88,16.9695461],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057540474,[[147.78,6.79681553],[147.77,0.03],[147.76,17.20365178],[147.75,57.76964886],[147.69,46.91292137]],[[147.83,9.03175168],[147.84,87.56414126],[147.86,33.9241],[147.88,0.063],[147.89,13.12]]]
["bitfinex","SOLUSD",1746057541574,[[147.78,0.03],[147.77,7.0815966],[147.76,16.91932864],[147.75,57.76964886],[147.73,83.3846]],[[147.82,6.76498444],[147.83,9.03175168],[147.84,80.8],[147.86,50.83289312],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057542149,[[147.78,0.03],[147.77,7.0815966],[147.75,57.76964886],[147.74,16.92139832],[147.73,83.3846]],[[147.82,6.76498444],[147.83,9.03175168],[147.84,80.8],[147.86,50.83289312],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057542679,[[147.78,0.03],[147.77,6.79727346],[147.75,57.76964886],[147.74,16.92139832],[147.73,83.3846]],[[147.82,6.76498444],[147.83,9.03175168],[147.84,97.7103043],[147.86,33.9241],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057542865,[[147.78,0.03],[147.77,6.79727346],[147.75,58.053972],[147.74,16.92139832],[147.73,83.3846]],[[147.82,6.76498444],[147.83,9.03175168],[147.84,97.7103043],[147.86,33.9241],[147.88,0.063]]]
["bitfinex","SOLUSD",1746057543443,[[147.78,0.03],[147.77,6.79727346],[147.75,58.053972],[147.74,16.92139832],[147.73,1.6846]],[[147.81,80.8],[147.82,6.76498444],[147.83,9.03175168],[147.84,16.9103043],[147.86,33.9241]]]
["bitfinex","SOLUSD",1746057543750,[[147.78,0.03],[147.77,0.03],[147.73,18.67964886],[147.72,10.67430395],[147.71,133.01276322]],[[147.8,89.83175168],[147.81,6.76560019],[147.82,8.0063],[147.83,42.91235056],[147.84,49.22700672]]]
["bitfinex","SOLUSD",1746057543964,[[147.78,0.03],[147.77,0.03],[147.74,6.76833819],[147.73,44.82181043],[147.72,10.67430395]],[[147.79,80.8],[147.8,9.03175168],[147.81,6.76560019],[147.82,8.0063],[147.83,42.91235056]]]
["bitfinex","SOLUSD",1746057544157,[[147.78,0.03],[147.77,0.03],[147.74,6.76833819],[147.73,44.963972],[147.72,10.67430395]],[[147.79,80.8],[147.8,9.03175168],[147.81,6.76560019],[147.82,8.0063],[147.83,42.91235056]]]
["bitfinex","SOLUSD",1746057545357,[[147.78,0.03],[147.77,0.03],[147.74,6.76833819],[147.73,44.963972],[147.72,0.03]],[[147.79,80.8],[147.8,9.03175168],[147.81,6.76560019],[147.82,8.0063],[147.83,42.91235056]]]
["bitfinex","SOLUSD",1746057547270,[[147.78,0.03],[147.77,0.03],[147.74,6.76833819],[147.73,44.963972],[147.72,0.03]],[[147.79,87.56635766],[147.8,9.03175168],[147.82,8.0063],[147.83,42.91235056],[148.02,21.3516079]]]
["bitfinex","SOLUSD",1746057548386,[[147.78,0.03],[147.77,0.03],[147.74,6.76833819],[147.73,44.963972],[147.72,0.03]],[[147.79,80.8],[147.8,6.76608881],[147.82,17.03805168],[147.83,42.91235056],[147.84,13.1]]]
["bitfinex","SOLUSD",1746057548892,[[147.78,0.03],[147.77,0.03],[147.75,18.933972],[147.74,6.76833819],[147.73,44.67964886]],[[147.79,80.8],[147.81,6.76559645],[147.82,8.0063],[147.83,26.0],[147.84,13.1]]]
["bitfinex","SOLUSD",1746057549060,[[147.78,0.03],[147.77,0.03],[147.75,18.933972],[147.74,6.76833819],[147.73,26.03]],[[147.79,80.8],[147.81,6.76559645],[147.82,8.0063],[147.83,35.03175168],[147.84,13.1]]]
["bitfinex","SOLUSD",1746057549267,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56559645],[147.82,8.0063],[147.83,35.03175168],[147.84,13.1],[147.98,10.16388084]]]
["bitfinex","SOLUSD",1746057549785,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,80.8],[147.82,14.77149589],[147.83,35.03175168],[147.84,13.1],[147.87,52.74887311]]]
["bitfinex","SOLUSD",1746057550585,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56546694],[147.82,8.0063],[147.83,35.03175168],[147.84,13.1],[147.87,52.74887311]]]
["bitfinex","SOLUSD",1746057552794,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56546694],[147.82,8.0063],[147.83,35.03175168],[147.84,13.1],[147.87,53.74887311]]]
["bitfinex","SOLUSD",1746057552977,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56546694],[147.82,8.0063],[147.83,35.03175168],[147.84,13.1],[147.87,52.74887311]]]
["bitfinex","SOLUSD",1746057553291,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,80.8],[147.82,14.77147959],[147.83,35.03175168],[147.84,13.1],[147.87,52.74887311]]]
["bitfinex","SOLUSD",1746057555790,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56554463],[147.82,8.0063],[147.83,35.03175168],[147.84,13.1],[147.87,52.74887311]]]
["bitfinex","SOLUSD",1746057556095,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56554463],[147.82,8.0063],[147.83,35.03175168],[147.84,13.1],[147.87,53.74887311]]]
["bitfinex","SOLUSD",1746057557494,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56554463],[147.82,17.03805168],[147.83,26.0],[147.84,13.1],[147.87,53.74887311]]]
["bitfinex","SOLUSD",1746057558087,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56554463],[147.82,17.03805168],[147.83,26.0],[147.84,13.1],[147.87,52.74887311]]]
["bitfinex","SOLUSD",1746057558291,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56554463],[147.82,17.03805168],[147.83,26.0],[147.84,13.1],[147.87,53.74887311]]]
["bitfinex","SOLUSD",1746057559694,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56554463],[147.82,17.03805168],[147.83,26.0],[147.84,13.1],[147.87,52.74887311]]]
["bitfinex","SOLUSD",1746057559881,[[147.78,0.03],[147.77,0.03],[147.76,6.76773145],[147.75,18.933972],[147.74,16.92161906]],[[147.81,87.56554463],[147.82,17.03805168],[147.83,26.0],[147.84,13.1],[147.87,53.74887311]]]
["bitfinex","SOLUSD",1746057561700,[[147.78,0.03],[147.77,0.03],[147.72,16.9538563],[147.67,60.37743945],[147.66,233.46]],[[147.81,87.56554463],[147.82,17.03805168],[147.83,42.91161785],[147.84,13.1],[147.87,53.74887311]]]
["bitfinex","SOLUSD",1746057561887,[[147.78,0.03],[147.77,0.03],[147.74,6.76819384],[147.72,35.60350516],[147.67,60.37743945]],[[147.81,96.59729631],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672],[147.87,53.74887311]]]
["bitfinex","SOLUSD",1746057562201,[[147.78,0.03],[147.77,0.03],[147.74,6.76819384],[147.73,26.17216157],[147.72,35.60350516]],[[147.8,9.03175168],[147.81,87.56554463],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672]]]
["bitfinex","SOLUSD",1746057562367,[[147.78,0.03],[147.77,0.03],[147.75,6.7681476],[147.73,26.17216157],[147.72,35.60350516]],[[147.8,9.03175168],[147.81,87.56554463],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672]]]
["bitfinex","SOLUSD",1746057562565,[[147.78,0.03],[147.77,0.03],[147.75,6.7681476],[147.73,0.17216157],[147.72,35.60350516]],[[147.8,9.03175168],[147.81,87.56554463],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672]]]
["bitfinex","SOLUSD",1746057562771,[[147.78,0.03],[147.77,0.03],[147.74,6.76856257],[147.73,0.31432314],[147.72,61.60350516]],[[147.8,9.03175168],[147.81,87.56554463],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672]]]
["bitfinex","SOLUSD",1746057563188,[[147.78,0.03],[147.77,0.03],[147.74,6.76856257],[147.73,0.31432314],[147.72,61.60350516]],[[147.81,87.56554463],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672]]]
["bitfinex","SOLUSD",1746057563189,[[147.78,0.03],[147.77,0.03],[147.74,6.76856257],[147.73,0.31432314],[147.72,61.60350516]],[[147.81,96.59729631],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672],[148.02,10.70730395]]]
["bitfinex","SOLUSD",1746057565602,[[147.78,0.03],[147.77,0.03],[147.74,6.76856257],[147.73,0.31432314],[147.72,61.60350516]],[[147.81,96.59729631],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672],[147.87,53.74887311]]]
["bitfinex","SOLUSD",1746057565802,[[147.78,0.03],[147.77,0.03],[147.74,6.76856257],[147.73,0.31432314],[147.72,61.60350516]],[[147.81,96.59729631],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672],[147.86,1.0]]]
["bitfinex","SOLUSD",1746057566802,[[147.78,0.03],[147.77,0.03],[147.74,6.76856257],[147.73,0.31432314],[147.72,61.60350516]],[[147.8,87.56629799],[147.81,9.03175168],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672]]]
["bitfinex","SOLUSD",1746057571587,[[147.78,0.03],[147.77,0.03],[147.74,6.76856257],[147.73,0.31432314],[147.72,61.60350516]],[[147.8,96.59804967],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1746057572204,[[147.78,0.03],[147.77,0.03],[147.74,6.76856257],[147.73,0.31432314],[147.72,61.60350516]],[[147.8,96.59804967],[147.82,8.0063],[147.83,42.91161785],[147.84,49.22700672],[147.92,232.583]]]
["bitfinex","SOLUSD",1746057572705,[[147.78,0.03],[147.77,0.03],[147.73,7.08323228],[147.72,18.67964886],[147.71,39.1]],[[147.79,87.56635766],[147.8,9.03175168],[147.81,16.91362018],[147.82,8.0063],[147.83,26.0]]]
["bitfinex","SOLUSD",1746057573008,[[147.78,0.03],[147.77,0.03],[147.73,7.08323228],[147.72,18.67964886],[147.71,39.1]],[[147.79,96.59810934],[147.81,16.91362018],[147.82,8.0063],[147.83,26.0],[147.84,83.04860507]]]
["bitfinex","SOLUSD",1746057573219,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79934628],[147.71,39.1]],[[147.79,96.59810934],[147.81,16.91362018],[147.82,8.0063],[147.83,26.0],[147.84,101.98257707]]]
["bitfinex","SOLUSD",1746057573396,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,45.86980583]],[[147.79,96.59810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.83,26.0]]]
["bitfinex","SOLUSD",1746057573713,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,45.86980583]],[[147.79,96.59810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,102.98257707]]]
["bitfinex","SOLUSD",1746057573922,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,45.86980583]],[[147.79,96.59810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,101.98257707]]]
["bitfinex","SOLUSD",1746057574083,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,45.86980583]],[[147.79,96.59810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,102.98257707]]]
["bitfinex","SOLUSD",1746057574611,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,39.1]],[[147.79,96.59810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,101.98257707]]]
["bitfinex","SOLUSD",1746057575479,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,39.38432314]],[[147.79,96.59810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,101.98257707]]]
["bitfinex","SOLUSD",1746057575794,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,39.38432314]],[[147.79,87.56635766],[147.8,35.03175168],[147.81,16.91362018],[147.82,8.0063],[147.84,101.98257707]]]
["bitfinex","SOLUSD",1746057576700,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,39.38432314]],[[147.79,96.59810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,101.98257707]]]
["bitfinex","SOLUSD",1746057578501,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,39.38432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,101.98257707]]]
["bitfinex","SOLUSD",1746057578692,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,39.38432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,102.98257707]]]
["bitfinex","SOLUSD",1746057579214,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,39.38432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,101.98257707]]]
["bitfinex","SOLUSD",1746057579514,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,39.38432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,102.98257707]]]
["bitfinex","SOLUSD",1746057580114,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,26.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,89.88257707]]]
["bitfinex","SOLUSD",1746057580911,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,26.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,88.88257707]]]
["bitfinex","SOLUSD",1746057581207,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,26.28432314]],[[147.79,6.76635766],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,89.88257707]]]
["bitfinex","SOLUSD",1746057581517,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,26.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,89.88257707]]]
["bitfinex","SOLUSD",1746057582211,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,26.28432314]],[[147.79,6.76635766],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,88.88257707]]]
["bitfinex","SOLUSD",1746057582588,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,0.28432314]],[[147.79,6.76635766],[147.8,35.03175168],[147.81,16.91362018],[147.82,8.0063],[147.83,20.33]]]
["bitfinex","SOLUSD",1746057582788,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,0.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.88,20.393]]]
["bitfinex","SOLUSD",1746057583086,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,0.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,88.88257707]]]
["bitfinex","SOLUSD",1746057583282,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,0.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,89.88257707]]]
["bitfinex","SOLUSD",1746057583901,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,0.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,88.88257707]]]
["bitfinex","SOLUSD",1746057584087,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,0.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,89.88257707]]]
["bitfinex","SOLUSD",1746057584289,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,0.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,88.88257707]]]
["bitfinex","SOLUSD",1746057584490,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,6.79929077],[147.71,0.28432314]],[[147.79,15.79810934],[147.8,26.0],[147.81,16.91362018],[147.82,8.0063],[147.84,89.88257707]]]
["bitfinex","SOLUSD",1746057585145,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.66,10.64430395]],[[147.82,8.0063],[147.88,0.063],[147.9,0.063],[148.02,42.64021581],[148.03,0.063]]]
["bitfinex","SOLUSD",1746057585426,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.67,8.61260137]],[[147.82,8.0063],[147.87,2.43490418],[147.88,8.9459482],[147.9,0.063],[148.02,42.64021581]]]
["bitfinex","SOLUSD",1746057586133,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.67,8.61260137]],[[147.82,8.0063],[147.87,2.43490418],[147.88,8.9459482],[147.9,0.063],[147.99,10.70730395]]]
["bitfinex","SOLUSD",1746057587189,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.82,8.0063],[147.87,2.43490418],[147.88,8.9459482],[147.9,0.063],[147.99,10.70730395]]]
["bitfinex","SOLUSD",1746057587391,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.81,8.1767],[147.87,2.43490418],[147.88,8.9459482],[147.9,0.063],[147.99,10.70730395]]]
["bitfinex","SOLUSD",1746057587621,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,8.1767],[147.84,9.18297062],[147.87,2.43490418],[147.88,8.9459482],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057587796,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,8.1767],[147.83,13.32552707],[147.84,9.18297062],[147.88,0.063],[147.9,0.063]]]
["bitfinex","SOLUSD",1746057591918,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,8.1767],[147.88,0.063],[147.9,0.063],[147.96,10.64430395],[148.04,0.063]]]
["bitfinex","SOLUSD",1746057592302,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,13.47380819],[147.88,0.063],[147.9,0.063],[147.96,10.64430395],[148.04,0.063]]]
["bitfinex","SOLUSD",1746057592616,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,13.47380819],[147.86,7.06215527],[147.88,0.063],[147.9,0.063],[147.96,10.64430395]]]
["bitfinex","SOLUSD",1746057592830,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,13.47380819],[147.86,15.23479792],[147.88,0.063],[147.9,0.063],[147.96,10.64430395]]]
["bitfinex","SOLUSD",1746057593727,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,13.47380819],[147.88,0.063],[147.9,0.063],[147.96,10.64430395],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746057593911,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,8.1767],[147.88,0.063],[147.9,0.063],[147.96,10.64430395],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746057594714,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,8.1767],[147.88,0.063],[147.9,0.063],[147.96,10.64430395],[147.99,42.64021581]]]
["bitfinex","SOLUSD",1746057595026,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.68,0.03]],[[147.8,8.1767],[147.82,5.38690803],[147.88,0.063],[147.9,0.063],[147.96,10.64430395]]]
["bitfinex","SOLUSD",1746057595523,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.8,8.1767],[147.88,0.063],[147.9,0.063],[147.96,10.64430395],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1746057595732,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.8,8.1767],[147.88,0.063],[147.9,0.063],[147.97,10.70730395],[147.98,3.4812878]]]
["bitfinex","SOLUSD",1746057596825,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.8,8.1767],[147.83,5.51728007],[147.88,0.063],[147.9,0.063],[147.97,10.70730395]]]
["bitfinex","SOLUSD",1746057597326,[[147.78,0.03],[147.77,0.03],[147.73,0.03],[147.72,0.03],[147.71,1.6041]],[[147.8,8.1767],[147.83,5.51728007],[147.88,0.063],[147.9,0.063],[147.97,0.063]]]