{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197365,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745884801528,[[147.91,20.14330141],[147.9,82.5531],[147.89,6.3304],[147.87,3.45295567],[147.85,1e-08]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,0.03]]]
["bitfinex","SOLUSD",1745884802216,[[147.91,101.04330141],[147.9,1.6531],[147.89,6.3304],[147.87,3.45295567],[147.85,1e-08]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,0.03]]]
["bitfinex","SOLUSD",1745884802837,[[147.91,101.04330141],[147.9,2.6531],[147.89,6.3304],[147.87,3.45295567],[147.85,1e-08]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,0.03]]]
["bitfinex","SOLUSD",1745884803224,[[147.91,108.19510141],[147.9,1.6531],[147.87,3.45295567],[147.85,1e-08],[121.5,0.083]],[[147.92,1e-08],[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,0.03]]]
["bitfinex","SOLUSD",1745884803550,[[147.91,108.19510141],[147.9,1.6531],[147.87,3.45295567],[147.85,1e-08],[147.72,3.58973214]],[[147.92,1e-08],[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,0.03]]]
["bitfinex","SOLUSD",1745884803938,[[147.91,113.71262043],[147.9,1.6531],[147.87,3.45295567],[147.85,1e-08],[147.72,3.58973214]],[[147.92,1e-08],[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,0.03]]]
["bitfinex","SOLUSD",1745884804636,[[147.91,112.71262043],[147.9,2.6531],[147.87,3.45295567],[147.85,1e-08],[147.72,3.58973214]],[[147.92,1e-08],[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,0.03]]]
["bitfinex","SOLUSD",1745884804844,[[147.93,1.0],[147.91,106.56082043],[147.87,3.45295567],[147.85,7.13165739],[147.72,3.58973214]],[[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,0.03],[148.03,0.03]]]
["bitfinex","SOLUSD",1745884805143,[[147.91,106.56082043],[147.87,3.45295567],[147.85,7.13165739],[147.72,3.58973214]],[[148.0,0.03],[148.01,0.03],[148.03,0.03]]]
["bitfinex","SOLUSD",1745884805144,[[147.95,1.0],[147.94,8.1223],[147.91,105.20932945],[147.87,3.45295567],[147.86,5.11607259]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.09,0.03],[148.11,20.0]]]
["bitfinex","SOLUSD",1745884805317,[[147.95,14.7],[147.94,8.26446157],[147.91,105.06716788],[147.88,217.98727575],[147.87,3.45295567]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.07,108.06264886],[148.08,13.73]]]
["bitfinex","SOLUSD",1745884805517,[[147.96,18.79181043],[147.95,14.7],[147.94,89.0223],[147.91,5.51751902],[147.9,7.13165738]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.07,108.06264886],[148.08,13.73]]]
["bitfinex","SOLUSD",1745884805518,[[147.96,18.79181043],[147.95,14.7],[147.94,89.0223],[147.91,5.51751902],[147.9,7.13165738]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.07,6.513],[148.08,13.73]]]
["bitfinex","SOLUSD",1745884805939,[[147.96,99.69181043],[147.95,14.7],[147.94,8.1223],[147.91,5.51751902],[147.9,7.13165738]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.07,6.513],[148.08,13.73]]]
["bitfinex","SOLUSD",1745884806646,[[147.96,81.04216157],[147.95,14.7],[147.94,26.77194886],[147.91,5.51751902],[147.9,7.13165738]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.07,25.16264886],[148.08,13.73]]]
["bitfinex","SOLUSD",1745884807843,[[147.97,6.08231398],[147.96,81.04216157],[147.95,29.90754609],[147.94,26.77194886],[147.91,35.94142544]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.05,6.10908808],[148.07,25.16264886]]]
["bitfinex","SOLUSD",1745884808344,[[147.97,6.08231398],[147.96,81.04216157],[147.95,28.90754609],[147.94,27.77194886],[147.91,35.94142544]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.04,7.61134296],[148.05,0.03]]]
["bitfinex","SOLUSD",1745884808532,[[147.96,87.1247614],[147.95,13.7],[147.94,26.77194886],[147.93,1.0],[147.92,15.21033326]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.04,7.61134296],[148.05,0.03]]]
["bitfinex","SOLUSD",1745884808746,[[147.96,80.9],[147.95,19.7830691],[147.94,7.82971538],[147.92,15.21033326],[147.91,24.16716788]],[[148.0,0.03],[148.01,0.03],[148.03,0.03],[148.04,7.61134296],[148.05,0.03]]]
["bitfinex","SOLUSD",1745884808747,[[147.96,80.9],[147.95,19.7830691],[147.94,7.82971538],[147.92,15.21033326],[147.91,24.16716788]],[[148.0,0.03],[148.01,0.03],[148.03,18.67964886],[148.04,7.61134296],[148.05,0.03]]]
["bitfinex","SOLUSD",1745884808921,[[147.96,80.9],[147.95,6.0830691],[147.94,6.4785],[147.93,1.35144826],[147.92,15.21033326]],[[148.0,0.03],[148.01,0.03],[148.03,32.37964886],[148.04,7.61134296],[148.05,15.2277654]]]
["bitfinex","SOLUSD",1745884809249,[[147.96,86.98269199],[147.94,6.4785],[147.93,1.49360983],[147.92,15.21033326],[147.66,26.03811123]],[[148.0,0.03],[148.01,0.03],[148.03,32.37964886],[148.04,7.61134296],[148.05,15.2277654]]]
["bitfinex","SOLUSD",1745884809749,[[147.96,80.9],[147.95,6.08307797],[147.93,1.49360983],[147.92,15.21033326],[147.91,37.86716788]],[[148.0,0.03],[148.01,0.03],[148.02,6.08025942],[148.03,32.37964886],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884810046,[[147.94,6.08344913],[147.93,82.25144826],[147.91,32.34964886],[147.9,8.1636],[147.89,15.21325202]],[[148.0,0.03],[148.01,0.03],[148.02,6.08025942],[148.03,130.47961334],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884810222,[[147.94,6.08344913],[147.93,82.25144826],[147.91,37.72904191],[147.9,9.1636],[147.89,15.21325202]],[[148.0,0.03],[148.01,0.03],[148.02,12.51045942],[148.03,130.47961334],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884810427,[[147.94,6.08344913],[147.93,82.25144826],[147.91,52.9407818],[147.9,9.1636],[147.83,0.063]],[[148.0,0.03],[148.01,0.03],[148.02,12.51045942],[148.03,130.47961334],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884810924,[[147.94,6.08344913],[147.93,82.25144826],[147.92,0.14216157],[147.91,52.9407818],[147.9,9.1636]],[[148.0,0.03],[148.01,0.03],[148.02,12.51045942],[148.03,130.47961334],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884814449,[[147.94,6.08344913],[147.93,82.25144826],[147.92,0.14216157],[147.91,53.9407818],[147.9,8.1636]],[[148.0,0.03],[148.01,0.03],[148.02,12.51045942],[148.03,130.47961334],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884815255,[[147.93,88.33526315],[147.92,0.14216157],[147.91,52.9407818],[147.9,9.1636],[127.3,0.02]],[[148.0,0.03],[148.01,0.03],[148.02,12.51045942],[148.03,130.47961334],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884815442,[[147.93,88.33526315],[147.92,0.14216157],[147.91,52.9407818],[147.9,8.1636],[147.89,1.0]],[[148.0,0.03],[148.01,0.03],[148.02,27.71110798],[148.03,115.27964886],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884815627,[[147.93,88.33526315],[147.92,0.14216157],[147.91,52.9407818],[147.9,9.1636],[127.3,0.02]],[[148.0,0.03],[148.01,0.03],[148.02,27.71110798],[148.03,115.27964886],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884816250,[[147.93,88.33526315],[147.92,0.14216157],[147.91,19.07939305],[147.9,8.1636],[147.89,1.0]],[[148.0,0.03],[148.01,18.67964886],[148.02,27.71110798],[148.03,115.27964886],[148.04,1.5319]]]
["bitfinex","SOLUSD",1745884816426,[[147.93,80.9],[147.92,6.22647815],[147.91,19.07939305],[147.9,9.51523869],[147.89,18.64964886]],[[147.99,1.6109],[148.0,0.03],[148.01,18.67964886],[148.02,27.71110798],[148.03,96.63]]]
["bitfinex","SOLUSD",1745884816756,[[147.91,13.7],[147.9,7.99393869],[147.89,80.9],[147.88,226.21420947],[147.86,1.5452]],[[147.98,6.08190295],[147.99,84.5109],[148.0,15.23291756],[148.01,18.67964886],[148.02,6.4302]]]
["bitfinex","SOLUSD",1745884816948,[[147.89,80.9],[147.86,21.356],[147.85,33.86700319],[147.84,1.0],[147.79,241.46983999]],[[147.97,13.7],[147.98,24.73155181],[147.99,84.5109],[148.0,0.03],[148.01,2.26560884]]]
["bitfinex","SOLUSD",1745884817136,[[147.89,80.9],[147.88,6.08569618],[147.87,0.14216157],[147.86,22.70801682],[147.85,33.86700319]],[[147.97,13.7],[147.98,39.9363092],[147.99,84.5109],[148.0,6.66659065],[148.01,8.59476033]]]
["bitfinex","SOLUSD",1745884817446,[[147.89,80.9],[147.87,0.14216157],[147.86,22.70801682],[147.85,33.86700319]],[[147.97,13.7],[147.98,39.9363092],[147.99,84.5109],[148.0,6.66659065],[148.01,8.59476033]]]
["bitfinex","SOLUSD",1745884817447,[[147.89,80.9],[147.86,22.70801682],[147.85,15.21735433],[126.9,0.06],[126.8,2.268]],[[147.97,13.7],[147.98,39.9363092],[147.99,84.5109],[148.0,6.66659065],[148.01,8.59476033]]]
["bitfinex","SOLUSD",1745884818058,[[147.89,80.9],[147.87,0.14216157],[147.86,22.70801682],[147.85,33.86700319],[147.74,50.90449839]],[[147.97,13.7],[147.98,39.9363092],[147.99,84.5109],[148.0,6.66659065],[148.01,8.59476033]]]
["bitfinex","SOLUSD",1745884818226,[[147.89,86.98556335],[147.87,0.14216157],[147.86,22.70801682],[147.85,33.86700319],[147.74,50.90449839]],[[147.96,6.08272506],[147.97,13.7],[147.98,33.85440625],[147.99,84.5109],[148.0,6.66659065]]]
["bitfinex","SOLUSD",1745884818747,[[147.89,80.9],[147.88,6.085874],[147.87,0.14216157],[147.86,22.70801682],[147.85,37.20936959]],[[147.96,6.08272506],[147.97,13.7],[147.98,33.85440625],[147.99,84.5109],[148.0,6.66659065]]]
["bitfinex","SOLUSD",1745884820251,[[147.89,80.9],[147.88,6.085874],[147.87,0.14216157],[147.86,22.70801682],[147.85,37.20936959]],[[147.96,6.08272506],[147.97,96.6],[147.98,33.85440625],[147.99,1.6109],[148.0,6.66659065]]]
["bitfinex","SOLUSD",1745884821043,[[147.89,80.9],[147.88,6.085874],[147.87,5.68217384],[147.86,22.70801682],[147.85,37.20936959]],[[147.96,6.08272506],[147.97,96.6],[147.98,33.85440625],[147.99,1.6109],[148.0,6.66659065]]]
["bitfinex","SOLUSD",1745884827234,[[147.87,6.22845567],[147.86,103.60801682],[147.85,18.64964887],[147.83,0.063],[147.82,16.22027058]],[[147.96,21.28953771],[147.97,102.6802],[147.98,18.64964886],[147.99,1.6109],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884827562,[[147.86,102.256],[147.85,6.22909856],[147.83,20.06474617],[147.82,15.22027058],[147.8,1.0]],[[147.96,21.28953771],[147.97,102.6802],[147.98,18.64964886],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884827563,[[147.86,102.256],[147.85,6.22909856],[147.83,20.06474617],[147.82,15.22027058],[147.8,1.0]],[[147.95,1.6065],[147.96,21.28953771],[147.97,102.6802],[147.98,18.64964886],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884827762,[[147.86,102.256],[147.85,6.08693699],[147.83,20.06474617],[147.82,15.22027058],[147.81,1.063]],[[147.95,1.6065],[147.96,21.28953771],[147.97,102.6802],[147.98,18.64964886],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884828056,[[147.86,102.256],[147.85,11.74252572],[147.83,23.49020613],[147.82,15.22027058],[147.81,1.063]],[[147.95,1.6065],[147.96,21.28953771],[147.97,102.6802],[147.98,18.64964886],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884828249,[[147.86,108.34265394],[147.85,7.0077876],[147.83,23.13810882],[147.82,15.22027058],[147.81,0.063]],[[147.95,1.6065],[147.96,21.28953771],[147.97,102.6802],[147.98,18.64964886],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884828454,[[147.86,108.34265394],[147.85,7.0077876],[147.83,22.13810882],[147.82,15.22027058],[147.81,1.063]],[[147.95,1.6065],[147.96,21.28953771],[147.97,102.6802],[147.98,18.64964886],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884828646,[[147.86,108.34265394],[147.85,7.0077876],[147.83,22.13810882],[147.82,16.22027058],[147.81,0.063]],[[147.95,1.6065],[147.96,21.28953771],[147.97,102.6802],[147.98,18.64964886],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884829058,[[147.86,108.34265394],[147.85,7.0077876],[147.83,23.13810882],[147.82,15.22027058],[147.81,0.063]],[[147.95,1.6065],[147.96,21.28953771],[147.97,102.6802],[147.98,18.64964886],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884829360,[[147.86,108.34265394],[147.85,7.0077876],[147.83,22.13810882],[147.82,16.22027058],[147.81,0.063]],[[147.94,6.08354738],[147.95,1.6065],[147.96,15.20681265],[147.97,102.6802],[147.98,18.64964886]]]
["bitfinex","SOLUSD",1745884830163,[[147.86,6.1108],[147.85,1.35219887],[147.83,0.063],[147.82,111.36327058],[147.81,1.063]],[[147.94,21.29241584],[147.95,20.25614886],[147.96,82.9],[147.97,19.7802],[147.98,18.79181043]]]
["bitfinex","SOLUSD",1745884830465,[[147.86,6.1108],[147.85,1e-08],[147.84,6.08750842],[147.83,0.063],[147.82,97.4953267]],[[147.93,82.9],[147.94,21.29241584],[147.95,20.25614886],[147.96,30.4137879],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884830645,[[147.86,6.1108],[147.85,1e-08],[147.84,6.08750842],[147.83,0.20516157],[147.82,97.4953267]],[[147.93,82.9],[147.94,21.29241584],[147.95,20.25614886],[147.96,30.4137879],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884831258,[[147.86,6.1108],[147.85,1e-08],[147.84,6.08750842],[147.83,5.64264992],[147.82,97.4953267]],[[147.93,82.9],[147.94,21.29241584],[147.95,20.25614886],[147.96,30.4137879],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884831558,[[147.86,6.1108],[147.85,1e-08],[147.84,6.08766233],[147.83,5.64264992],[147.82,112.71603812]],[[147.92,6.08436992],[147.93,82.9],[147.94,15.20886846],[147.95,20.25614886],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884834362,[[147.86,6.1108],[147.85,6.08713552],[147.83,5.64264992],[147.82,112.71603812],[127.0,25.47]],[[147.92,6.08436992],[147.93,82.9],[147.94,15.20886846],[147.95,20.25614886],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884834661,[[147.86,6.1108],[147.85,6.08713552],[147.83,5.64264992],[147.82,112.71603812],[147.71,40.98580644]],[[147.92,6.08436992],[147.93,82.9],[147.94,15.20886846],[147.95,20.25614886],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884835061,[[147.86,6.1108],[147.85,6.08713552],[147.83,5.64264992],[147.82,112.71603812],[147.81,22.02817403]],[[147.92,6.08436992],[147.93,82.9],[147.94,15.20886846],[147.95,20.25614886],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884835248,[[147.86,6.1108],[147.85,6.08713552],[147.83,5.64264992],[147.82,112.71603812],[147.81,23.02817403]],[[147.92,6.08436992],[147.93,82.9],[147.94,15.20886846],[147.95,20.25614886],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884839665,[[147.86,6.1108],[147.85,6.08713552],[147.83,5.64264992],[147.82,112.71603812],[147.81,22.02817403]],[[147.92,6.08436992],[147.93,82.9],[147.94,15.20886846],[147.95,20.25614886],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884839841,[[147.86,6.1108],[147.85,6.08713552],[147.83,5.64264992],[147.82,112.71603812],[147.81,23.02817403]],[[147.92,6.08436992],[147.93,82.9],[147.94,15.20886846],[147.95,20.25614886],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884840861,[[147.86,12.19761039],[147.85,1e-08],[147.84,1.35232558],[147.83,5.64264992],[147.82,111.36371142]],[[147.92,6.08436992],[147.93,82.9],[147.94,15.20886846],[147.95,20.25614886],[147.97,19.7802]]]
["bitfinex","SOLUSD",1745884841162,[[147.86,13.54982737],[147.85,1e-08],[147.84,15.21886165],[147.83,5.64264992],[147.82,97.143]],[[147.93,88.98405752],[147.95,1.6065],[147.97,53.63626889],[148.01,17.33576724],[148.03,31.43112175]]]
["bitfinex","SOLUSD",1745884841359,[[147.87,0.14216157],[147.86,13.54982737],[147.85,1e-08],[147.84,33.86851051],[147.83,6.50048835]],[[147.93,82.9],[147.94,6.08364709],[147.95,1.6065],[147.97,53.63626889],[148.01,17.33576724]]]
["bitfinex","SOLUSD",1745884841550,[[147.87,0.14216157],[147.86,13.54982737],[147.85,80.90000001],[147.84,33.86851051],[147.83,6.50048835]],[[147.94,6.08364709],[147.95,1.6065],[147.97,53.63626889],[147.99,82.9],[148.01,17.33576724]]]
["bitfinex","SOLUSD",1745884841752,[[147.88,6.08601568],[147.87,0.14216157],[147.86,7.46301698],[147.85,80.90000001],[147.84,33.86851051]],[[147.94,6.08364709],[147.95,1.6065],[147.97,53.63626889],[147.99,82.9],[148.0,37.21591983]]]
["bitfinex","SOLUSD",1745884842274,[[147.87,0.14216157],[147.86,7.46301698],[147.85,80.90000001],[147.84,33.86851051]],[[147.94,6.08364709],[147.95,1.6065],[147.97,53.63626889],[147.99,82.9],[148.0,37.21591983]]]
["bitfinex","SOLUSD",1745884842275,[[147.87,6.22846275],[147.86,7.46301698],[147.85,80.90000001],[147.84,33.86851051],[127.28,8.36241826]],[[147.94,6.08364709],[147.95,1.6065],[147.97,53.63626889],[147.99,82.9],[148.0,37.21591983]]]
["bitfinex","SOLUSD",1745884843366,[[147.87,6.08630118],[147.86,7.46301698],[147.85,80.90000001],[147.84,33.86851051],[147.68,10.54149839]],[[147.94,6.08364709],[147.95,1.6065],[147.97,53.63626889],[147.99,82.9],[148.0,37.21591983]]]
["bitfinex","SOLUSD",1745884843666,[[147.87,6.08630118],[147.86,7.46301698],[147.85,81.04216158],[147.84,33.86851051],[147.68,10.54149839]],[[147.94,6.08364709],[147.95,16.81443155],[147.97,38.42984886],[147.99,82.9],[148.0,37.21591983]]]
["bitfinex","SOLUSD",1745884844646,[[147.87,6.08630118],[147.86,7.46301698],[147.85,81.04216158],[147.84,33.86851051],[147.82,15.306]],[[147.94,6.08364709],[147.95,16.81443155],[147.97,38.42984886],[147.99,82.9],[148.0,37.21591983]]]
["bitfinex","SOLUSD",1745884846669,[[147.87,6.08630118],[147.86,7.46301698],[147.85,81.04216158],[147.84,33.86851051],[147.82,15.306]],[[147.94,6.08364709],[147.95,16.81443155],[147.96,82.9],[147.97,38.42984886],[148.0,37.21591983]]]
["bitfinex","SOLUSD",1745884850673,[[147.85,1e-08],[147.84,6.0873992],[147.83,5.50048835],[147.82,21.8607],[147.81,99.50018844]],[[147.93,18.64964886],[147.94,21.29251555],[147.95,110.5065],[147.97,50.33559126],[147.99,20.0]]]
["bitfinex","SOLUSD",1745884850970,[[147.85,1e-08],[147.84,6.0873992],[147.83,31.50048835],[147.82,21.8607],[147.81,100.50018844]],[[147.92,13.72],[147.93,18.64964886],[147.94,21.29251555],[147.95,110.5065],[147.97,36.63559126]]]
["bitfinex","SOLUSD",1745884851272,[[147.85,1e-08],[147.84,6.0873992],[147.83,31.50048835],[147.82,22.00286157],[147.81,100.50018844]],[[147.92,13.72],[147.93,18.64964886],[147.94,21.29251555],[147.95,110.5065],[147.97,36.63559126]]]
["bitfinex","SOLUSD",1745884851571,[[147.85,1e-08],[147.84,6.0873992],[147.83,26.063],[147.82,22.00286157],[147.81,96.18466327]],[[147.92,13.72],[147.94,21.29251555],[147.95,129.15614886],[147.97,36.63559126],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745884851763,[[147.85,1e-08],[147.84,6.0873992],[147.83,26.063],[147.82,22.00286157],[147.81,97.18466327]],[[147.92,13.72],[147.94,21.29251555],[147.95,129.15614886],[147.97,36.63559126],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884851966,[[147.85,1e-08],[147.84,6.0873992],[147.83,26.063],[147.82,22.00286157],[147.81,97.18466327]],[[147.92,13.72],[147.94,21.29251555],[147.95,129.15614886],[147.97,36.63559126],[148.0,38.07375826]]]
["bitfinex","SOLUSD",1745884852170,[[147.85,1e-08],[147.84,6.0873992],[147.83,26.063],[147.82,22.00286157],[147.81,97.18466327]],[[147.92,13.72],[147.94,21.29251555],[147.95,129.15614886],[147.97,36.63559126],[148.0,37.07375826]]]
["bitfinex","SOLUSD",1745884852470,[[147.85,1e-08],[147.84,6.0873992],[147.83,26.063],[147.82,22.00286157],[147.81,97.18466327]],[[147.92,13.72],[147.94,21.29251555],[147.95,129.15614886],[147.97,36.63559126],[148.0,38.07375826]]]
["bitfinex","SOLUSD",1745884852813,[[147.85,1e-08],[147.84,6.0873992],[147.83,26.063],[147.82,22.00286157],[147.81,100.63480864]],[[147.91,6.08478128],[147.92,13.72],[147.94,15.20886846],[147.95,129.15614886],[147.97,36.63559126]]]
["bitfinex","SOLUSD",1745884853173,[[147.85,1e-08],[147.84,6.0873992],[147.83,26.063],[147.82,22.00286157],[147.81,99.63480864]],[[147.91,6.08478128],[147.92,13.72],[147.94,15.20886846],[147.95,129.15614886],[147.97,36.63559126]]]
["bitfinex","SOLUSD",1745884853476,[[147.85,1e-08],[147.84,6.0873992],[147.83,31.41855097],[147.82,22.00286157],[147.81,99.63480864]],[[147.91,6.08478128],[147.92,13.72],[147.94,15.20886846],[147.95,129.15614886],[147.96,5.29045108]]]
["bitfinex","SOLUSD",1745884854871,[[147.85,1e-08],[147.84,6.0873992],[147.83,31.41855097],[147.82,22.00286157],[147.81,99.63480864]],[[147.91,6.08478128],[147.92,28.93112153],[147.95,129.15614886],[147.96,5.29045108],[147.99,232.08]]]
["bitfinex","SOLUSD",1745884855575,[[147.85,1e-08],[147.84,6.0873992],[147.83,31.41855097],[147.82,22.00286157],[147.81,99.63480864]],[[147.91,6.08478128],[147.92,28.93112153],[147.93,82.9],[147.95,46.25614886],[147.96,5.29045108]]]
["bitfinex","SOLUSD",1745884855785,[[147.85,1e-08],[147.83,31.41855097],[147.82,22.00286157],[147.81,99.63480864]],[[147.91,6.08478128],[147.92,28.93112153],[147.95,46.25614886],[147.96,5.29045108]]]
["bitfinex","SOLUSD",1745884855786,[[147.85,1e-08],[147.83,0.063],[147.82,20.3377],[147.81,80.963],[147.8,18.64964886]],[[147.9,1.6275],[147.91,104.19673449],[147.92,13.72],[147.94,0.14216157],[147.95,18.64964886]]]
["bitfinex","SOLUSD",1745884856073,[[147.85,1e-08],[147.83,0.063],[147.82,26.42592649],[147.81,106.963],[147.8,18.79181043]],[[147.9,1.6275],[147.91,104.19673449],[147.92,19.8882],[147.94,0.14216157],[147.95,18.64964886]]]
["bitfinex","SOLUSD",1745884856778,[[147.85,1e-08],[147.83,0.063],[147.82,26.42592649],[147.81,106.963],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,98.11195321],[147.92,19.8882],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1745884858076,[[147.85,1e-08],[147.83,0.063],[147.82,20.3377],[147.81,113.05173991],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,98.11195321],[147.92,19.8882],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1745884858380,[[147.85,1e-08],[147.83,0.063],[147.82,20.3377],[147.81,118.549836],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,98.11195321],[147.92,19.8882],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1745884858579,[[147.85,1e-08],[147.83,0.063],[147.82,26.42613407],[147.81,106.963],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,19.8882],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1745884858880,[[147.85,1e-08],[147.83,0.063],[147.82,12.70613407],[147.81,106.963],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,19.8882],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1745884860067,[[147.85,1e-08],[147.83,0.063],[147.82,12.70613407],[147.81,112.5211693],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,19.8882],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1745884860268,[[147.85,1e-08],[147.83,0.063],[147.82,12.70613407],[147.81,112.5211693],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,164.76195321],[147.92,19.8882],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1745884860990,[[147.85,1e-08],[147.83,0.063],[147.82,12.70613407],[147.81,112.5211693],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,19.8882],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1745884861286,[[147.85,1e-08],[147.83,0.063],[147.82,6.6177],[147.81,118.60990646],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,19.8882],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1745884861488,[[147.85,1e-08],[147.83,0.063],[147.82,12.70610551],[147.81,112.5211693],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,19.8882],[147.94,40.79216157]]]
["bitfinex","SOLUSD",1745884862091,[[147.85,1e-08],[147.83,0.063],[147.82,12.70610551],[147.81,112.5211693],[147.8,34.01502424]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,19.8882],[147.94,40.79216157]]]
["bitfinex","SOLUSD",1745884862388,[[147.85,1e-08],[147.83,0.063],[147.82,12.70610551],[147.81,112.5211693],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,19.8882],[147.94,40.79216157]]]
["bitfinex","SOLUSD",1745884862592,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,118.60997151],[147.8,18.79181043]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,19.8882],[147.94,71.21165511]]]
["bitfinex","SOLUSD",1745884862889,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,113.05180221],[147.8,0.14216157]],[[147.89,6.08560416],[147.9,1.6275],[147.91,124.11195321],[147.92,38.53784886],[147.94,71.21165511]]]
["bitfinex","SOLUSD",1745884863109,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,80.963],[147.8,6.23139078]],[[147.89,21.29961457],[147.9,1.6275],[147.91,108.9],[147.92,38.53784886],[147.94,71.21165511]]]
["bitfinex","SOLUSD",1745884863391,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,87.05187149],[147.8,0.14216157]],[[147.89,21.29961457],[147.9,1.6275],[147.91,108.9],[147.92,38.53784886],[147.94,71.21165511]]]
["bitfinex","SOLUSD",1745884864184,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,12.37896722]],[[147.89,21.29961457],[147.9,1.6275],[147.91,108.9],[147.92,38.53784886],[147.94,71.21165511]]]
["bitfinex","SOLUSD",1745884864185,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,12.37896722]],[[147.89,104.19961457],[147.9,1.6275],[147.91,26.0],[147.92,38.53784886],[147.94,71.21165511]]]
["bitfinex","SOLUSD",1745884864359,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,12.37896722]],[[147.88,82.9],[147.89,21.29961457],[147.9,1.6275],[147.92,38.53784886],[147.94,71.21165511]]]
["bitfinex","SOLUSD",1745884864571,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.87,96.62],[147.89,39.94926343],[147.9,32.05440945],[147.91,0.14216157],[147.92,44.81784886]]]
["bitfinex","SOLUSD",1745884864894,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,84.5493],[147.87,13.72],[147.89,39.94926343],[147.9,39.31007793],[147.91,8.47828751]]]
["bitfinex","SOLUSD",1745884865102,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,90.6361389],[147.87,13.72],[147.89,33.86365927],[147.9,39.31007793],[147.91,9.47828751]]]
["bitfinex","SOLUSD",1745884865396,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,90.6361389],[147.87,13.72],[147.89,33.86365927],[147.9,45.94666858],[147.91,9.47828751]]]
["bitfinex","SOLUSD",1745884866100,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,26.38578776],[147.87,13.72],[147.88,0.14216157],[147.89,15.21401041],[147.9,46.94666858]]]
["bitfinex","SOLUSD",1745884866267,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,32.39788776],[147.87,13.72],[147.88,0.14216157],[147.89,15.21401041],[147.9,46.94666858]]]
["bitfinex","SOLUSD",1745884866471,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,32.54004933],[147.87,54.37],[147.89,15.21401041],[147.9,66.94666858],[147.94,30.41949354]]]
["bitfinex","SOLUSD",1745884870697,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,32.54004933],[147.87,54.37],[147.89,15.21401041],[147.9,278.10666858],[147.94,30.41949354]]]
["bitfinex","SOLUSD",1745884871603,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,26.38578776],[147.87,13.72],[147.88,0.14216157],[147.89,55.86401041],[147.9,283.44476858]]]
["bitfinex","SOLUSD",1745884871977,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,33.7361389],[147.87,13.72],[147.88,0.14216157],[147.89,55.86401041],[147.9,263.44476858]]]
["bitfinex","SOLUSD",1745884872313,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,6.0099]],[[147.86,6.0868389],[147.87,13.72],[147.89,15.21401041],[147.9,268.21645831],[147.94,51.41949354]]]
["bitfinex","SOLUSD",1745884872518,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,6.0099]],[[147.86,6.0868389],[147.87,39.72],[147.89,15.21401041],[147.9,268.21645831],[147.94,51.41949354]]]
["bitfinex","SOLUSD",1745884872675,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,6.0099]],[[147.86,6.0868389],[147.87,39.72],[147.89,15.21401041],[147.9,268.21645831],[147.91,8.47828751]]]
["bitfinex","SOLUSD",1745884873385,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,6.0099]],[[147.86,6.0868389],[147.87,13.72],[147.89,15.21401041],[147.9,268.21645831],[147.91,8.33612594]]]
["bitfinex","SOLUSD",1745884873712,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,6.0099]],[[147.86,6.0868389],[147.87,13.72],[147.88,26.0],[147.89,15.21401041],[147.9,268.21645831]]]
["bitfinex","SOLUSD",1745884875497,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,6.0099]],[[147.86,6.0868389],[147.87,13.72],[147.88,26.0],[147.89,15.21401041],[147.9,237.78954886]]]
["bitfinex","SOLUSD",1745884876602,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,12.0991822]],[[147.86,6.0868389],[147.87,13.72],[147.88,26.0],[147.89,15.21401041],[147.9,26.62954886]]]
["bitfinex","SOLUSD",1745884879002,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,12.0991822]],[[147.86,6.0868389],[147.87,13.72],[147.88,149.55],[147.89,15.21401041],[147.9,26.62954886]]]
["bitfinex","SOLUSD",1745884879901,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,12.0991822]],[[147.86,6.0868389],[147.87,13.72],[147.88,108.9],[147.89,15.21401041],[147.9,26.62954886]]]
["bitfinex","SOLUSD",1745884883805,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,12.0991822]],[[147.87,19.80653987],[147.88,108.9],[147.89,15.21401041],[147.9,1.6418],[147.94,50.41949354]]]
["bitfinex","SOLUSD",1745884884001,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,18.71264886],[147.8,12.0991822]],[[147.87,13.72],[147.88,82.9],[147.9,1.6418],[147.91,0.14216157],[147.92,24.09491385]]]
["bitfinex","SOLUSD",1745884884181,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,18.71264886],[147.8,12.0991822]],[[147.87,13.72],[147.88,82.9],[147.9,1.6418],[147.91,0.14216157],[147.92,15.21174537]]]
["bitfinex","SOLUSD",1745884885010,[[147.85,1e-08],[147.83,0.063],[147.82,6.15148599],[147.81,18.71264886],[147.8,6.0099]],[[147.87,13.72],[147.88,88.98616897],[147.9,1.6418],[147.91,0.14216157],[147.92,15.21174537]]]
["bitfinex","SOLUSD",1745884886900,[[147.85,1e-08],[147.83,0.063],[147.82,6.15148599],[147.81,18.71264886],[147.8,6.0099]],[[147.87,13.72],[147.88,82.9],[147.89,6.08570249],[147.9,1.6418],[147.92,15.21174537]]]
["bitfinex","SOLUSD",1745884887208,[[147.85,1e-08],[147.83,0.063],[147.82,6.15148599],[147.81,20.06532337],[147.8,86.9099]],[[147.87,13.72],[147.89,6.08570249],[147.9,82.9],[147.92,15.21174537],[147.93,18.79181043]]]
["bitfinex","SOLUSD",1745884887614,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,24.80140575],[147.8,86.9099]],[[147.87,13.72],[147.9,98.11305592],[147.91,26.0],[147.93,18.79181043],[147.97,31.41322969]]]
["bitfinex","SOLUSD",1745884887793,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,24.80140575],[147.8,86.9099]],[[147.87,13.72],[147.9,98.11305592],[147.91,26.0],[147.93,18.79181043],[147.96,66.94045108]]]
["bitfinex","SOLUSD",1745884888111,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,6.15175689],[147.8,86.9099]],[[147.87,19.80653273],[147.9,98.11305592],[147.91,26.0],[147.93,27.67497891],[147.95,215.62093603]]]
["bitfinex","SOLUSD",1745884888313,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,92.99905423]],[[147.87,19.80653273],[147.9,98.11305592],[147.91,26.0],[147.93,27.67497891],[147.95,215.62093603]]]
["bitfinex","SOLUSD",1745884888515,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,92.99905423]],[[147.87,19.80653273],[147.89,1.6213],[147.9,98.11305592],[147.91,26.0],[147.93,27.67497891]]]
["bitfinex","SOLUSD",1745884890014,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,92.99905423]],[[147.87,19.80653273],[147.89,1.6213],[147.9,98.25521749],[147.91,26.0],[147.93,35.86894328]]]
["bitfinex","SOLUSD",1745884890716,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,12.09905423]],[[147.87,19.80653273],[147.89,84.5213],[147.9,15.35521749],[147.91,26.0],[147.93,35.86894328]]]
["bitfinex","SOLUSD",1745884895909,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.8,6.0099]],[[147.86,82.9],[147.87,19.80653273],[147.88,15.21504213],[147.89,1.6213],[147.9,18.79181043]]]
["bitfinex","SOLUSD",1745884896209,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,83.04216157],[147.87,19.80653273],[147.88,24.09821061],[147.89,8.1525],[147.9,18.64964886]]]
["bitfinex","SOLUSD",1745884897912,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,89.12900047],[147.87,13.72],[147.88,24.09821061],[147.89,8.1525],[147.9,18.64964886]]]
["bitfinex","SOLUSD",1745884898114,[[147.85,1e-08],[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063]],[[147.86,94.16103554],[147.87,13.72],[147.88,24.09821061],[147.89,8.1525],[147.9,18.64964886]]]
["bitfinex","SOLUSD",1745884898331,[[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063],[147.74,26.063]],[[147.86,109.37813279],[147.87,13.72],[147.88,8.88316848],[147.89,8.1525],[147.9,18.64964886]]]
["bitfinex","SOLUSD",1745884898618,[[147.83,0.063],[147.82,0.063],[147.81,0.063],[147.79,0.063],[147.74,26.063]],[[147.85,5.03203507],[147.86,104.34609772],[147.87,13.72],[147.88,8.88316848],[147.89,8.1525]]]
["bitfinex","SOLUSD",1745884898813,[[147.83,1e-08],[147.82,0.063],[147.81,0.063],[147.79,0.063],[147.77,0.063]],[[147.84,84.54356157],[147.85,5.03203507],[147.86,21.44609772],[147.87,32.36964886],[147.88,17.21929442]]]
["bitfinex","SOLUSD",1745884899004,[[147.83,1e-08],[147.82,0.063],[147.81,0.063],[147.79,0.063],[147.77,0.063]],[[147.84,42.29356157],[147.85,5.03203507],[147.86,21.30393615],[147.87,32.36964886],[147.88,37.21929442]]]
["bitfinex","SOLUSD",1745884899208,[[147.82,1e-08],[147.81,0.063],[147.79,0.063],[147.77,0.063],[147.72,17.29050704]],[[147.83,0.14216157],[147.84,1.5014],[147.85,5.03203507],[147.86,61.95393615],[147.87,69.51912181]]]
["bitfinex","SOLUSD",1745884899413,[[147.82,1e-08],[147.81,0.063],[147.79,0.063],[147.77,0.063],[147.74,6.15470048]],[[147.83,0.14216157],[147.84,1.5014],[147.85,5.03203507],[147.86,61.95393615],[147.87,69.51912181]]]
["bitfinex","SOLUSD",1745884899715,[[147.82,1e-08],[147.81,0.063],[147.79,0.063],[147.77,0.063],[147.74,6.15470048]],[[147.83,31.17419664],[147.84,1.5014],[147.86,61.95393615],[147.87,69.51912181],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745884900119,[[147.82,1e-08],[147.81,0.063],[147.79,0.063],[147.77,0.063],[147.74,6.15470048]],[[147.83,37.26227077],[147.84,1.5014],[147.86,55.86709725],[147.87,69.51912181],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745884900519,[[147.82,1e-08],[147.81,0.063],[147.79,0.063],[147.77,0.063],[147.74,6.15470048]],[[147.83,42.29453944],[147.84,1.5014],[147.86,55.86709725],[147.87,69.51912181],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745884900721,[[147.79,0.063],[147.77,0.063],[147.74,6.15470048],[147.72,32.41264886],[127.29,0.02]],[[147.83,57.51472478],[147.84,1.5014],[147.86,40.65],[147.87,69.51912181],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745884900902,[[147.79,0.063],[147.77,0.063],[147.74,6.15470048],[147.72,32.41264886],[127.29,0.02]],[[147.82,96.62],[147.83,57.51472478],[147.84,1.5014],[147.86,40.65],[147.87,55.79912181]]]
["bitfinex","SOLUSD",1745884901096,[[147.79,0.063],[147.77,0.063],[147.75,7.64112046],[147.74,0.063],[147.72,47.7862424]],[[147.82,96.62],[147.83,57.37256321],[147.84,1.5014],[147.86,40.65],[147.87,55.79912181]]]
["bitfinex","SOLUSD",1745884901405,[[147.79,0.063],[147.77,0.063],[147.76,12.53049862],[147.75,1.5498],[147.74,0.063]],[[147.82,96.62],[147.83,57.37256321],[147.84,1.5014],[147.85,0.14216157],[147.86,40.65]]]
["bitfinex","SOLUSD",1745884901611,[[147.79,0.063],[147.77,0.063],[147.76,12.53049862],[147.75,1.5498],[147.74,0.063]],[[147.82,96.62],[147.83,42.15237787],[147.84,1.5014],[147.86,15.21787442],[147.88,57.86929442]]]
["bitfinex","SOLUSD",1745884901812,[[147.79,0.063],[147.77,18.71264886],[147.76,12.53049862],[147.75,1.69196157],[147.74,28.41621317]],[[147.81,5.03203507],[147.82,82.9],[147.83,5.03226867],[147.85,6.08732873],[147.86,13.72]]]
["bitfinex","SOLUSD",1745884902019,[[147.79,0.063],[147.77,20.06586203],[147.76,93.43049862],[147.75,1.69196157],[147.74,27.063]],[[147.81,5.03203507],[147.83,5.03226867],[147.85,6.08732873]]]
["bitfinex","SOLUSD",1745884902020,[[147.79,0.063],[147.77,20.06586203],[147.76,93.43049862],[147.75,1.69196157],[147.74,27.063]],[[147.81,5.03203507],[147.83,5.03226867],[147.85,6.08732873],[147.87,82.9],[147.93,7.2436]]]
["bitfinex","SOLUSD",1745884902227,[[147.79,0.063],[147.78,6.09013398],[147.77,20.06586203],[147.76,102.56699577],[147.75,1.69196157]],[[147.8,5.03226867],[147.81,5.03203507],[147.85,6.08732873],[147.86,13.72],[147.87,82.9]]]
["bitfinex","SOLUSD",1745884902403,[[147.79,18.71264886],[147.78,6.09013398],[147.77,1.41621317],[147.76,102.56699577],[147.75,1.69196157]],[[147.8,5.03226867],[147.81,5.03203507],[147.84,6.08768294],[147.86,13.72],[147.87,82.9]]]
["bitfinex","SOLUSD",1745884902604,[[147.79,18.71264886],[147.78,6.09013398],[147.77,1.41621317],[147.76,102.56699577],[147.75,1.69196157]],[[147.8,10.06430374],[147.84,6.08768294],[147.86,13.72],[147.87,82.9],[147.91,71.07566318]]]
["bitfinex","SOLUSD",1745884902823,[[147.79,18.71264886],[147.78,6.09013398],[147.77,1.41621317],[147.76,102.56699577],[147.75,1.69196157]],[[147.8,10.06430374],[147.84,6.08768294],[147.86,13.72],[147.87,108.9],[147.91,71.07566318]]]
["bitfinex","SOLUSD",1745884903125,[[147.79,18.71264886],[147.78,6.09013398],[147.77,1.41621317],[147.76,102.56699577],[147.75,1.69196157]],[[147.8,5.03203507],[147.84,6.08768294],[147.86,13.72],[147.87,108.9],[147.91,71.07566318]]]
["bitfinex","SOLUSD",1745884904008,[[147.79,6.1527219],[147.77,1.41621317],[147.76,102.56699577],[147.75,1.69196157],[147.72,47.75104626]],[[147.8,5.03203507],[147.84,6.08768294],[147.86,13.72],[147.87,108.9],[147.91,71.07566318]]]
["bitfinex","SOLUSD",1745884904204,[[147.79,0.063],[147.77,1.41621317],[147.76,87.3396],[147.75,1.69196157],[147.74,26.063]],[[147.8,5.03203507],[147.83,6.08814399],[147.86,13.72],[147.87,124.25837629],[147.91,71.07566318]]]
["bitfinex","SOLUSD",1745884904410,[[147.79,0.063],[147.77,0.063],[147.76,12.53029447],[147.75,1.5498],[147.74,26.063]],[[147.8,5.03203507],[147.85,82.9],[147.86,13.72],[147.87,26.14216157],[147.91,91.07566318]]]
["bitfinex","SOLUSD",1745884904611,[[147.79,0.063],[147.77,0.063],[147.76,12.53029447],[147.75,20.19944886],[147.74,26.063]],[[147.8,5.03203507],[147.85,82.9],[147.86,13.72],[147.87,26.14216157],[147.91,92.07566318]]]
["bitfinex","SOLUSD",1745884904931,[[147.79,0.063],[147.77,0.063],[147.76,12.53029447],[147.75,20.19944886],[147.74,26.063]],[[147.8,5.03203507],[147.85,98.11815354],[147.86,13.72],[147.87,26.14216157],[147.91,92.07566318]]]
["bitfinex","SOLUSD",1745884905230,[[147.79,0.063],[147.77,0.063],[147.76,12.53029447],[147.75,20.19944886],[147.74,26.063]],[[147.8,5.03203507],[147.82,6.0888001],[147.85,98.11815354],[147.86,13.72],[147.87,26.14216157]]]
["bitfinex","SOLUSD",1745884907644,[[147.79,0.063],[147.77,0.063],[147.76,12.53029447],[147.75,20.19944886],[147.74,26.063]],[[147.8,5.03203507],[147.81,6.08901682],[147.85,98.11815354],[147.86,13.72],[147.87,26.14216157]]]
["bitfinex","SOLUSD",1745884907832,[[147.79,0.063],[147.77,0.063],[147.76,6.4396],[147.75,26.29070501],[147.74,26.063]],[[147.8,5.03203507],[147.81,6.08901682],[147.85,98.11815354],[147.86,13.72],[147.87,6.24746157]]]
["bitfinex","SOLUSD",1745884908343,[[147.79,0.063],[147.77,0.063],[147.74,0.063],[147.72,16.17664154],[147.71,1.5307]],[[147.8,11.12134494],[147.81,39.72],[147.82,84.4709],[147.83,15.22031974],[147.84,26.14216157]]]
["bitfinex","SOLUSD",1745884908514,[[147.79,0.063],[147.77,0.063],[147.74,0.063],[147.73,18.64964886],[147.72,10.08416696]],[[147.8,11.12134494],[147.81,39.72],[147.82,84.4709],[147.83,15.22031974],[147.84,0.14216157]]]
["bitfinex","SOLUSD",1745884908709,[[147.79,0.063],[147.77,0.063],[147.74,18.71264886],[147.72,25.31558251],[147.71,8.27967323]],[[147.8,5.03203507],[147.81,19.8090185],[147.82,84.4709],[147.83,41.22031974],[147.84,0.14216157]]]
["bitfinex","SOLUSD",1745884908930,[[147.79,0.063],[147.77,0.063],[147.74,0.063],[147.73,1.35333994],[147.72,21.93077712]],[[147.8,5.03203507],[147.81,19.8090185],[147.82,82.9],[147.83,41.22031974],[147.84,0.14216157]]]
["bitfinex","SOLUSD",1745884909124,[[147.79,0.063],[147.77,18.71264886],[147.76,6.09092835],[147.75,1.35328188],[147.74,15.43439376]],[[147.8,5.03203507],[147.81,13.72],[147.82,82.9],[147.83,6.08840473],[147.85,26.0]]]
["bitfinex","SOLUSD",1745884909321,[[147.79,0.063],[147.77,18.71264886],[147.76,6.09092835],[147.75,1.35328188],[147.74,15.43439376]],[[147.8,5.03203507],[147.82,82.9],[147.83,6.08840473],[147.85,39.72],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745884909835,[[147.79,0.063],[147.78,6.09013398],[147.77,18.71264886],[147.75,1.35328188],[147.74,15.43439376]],[[147.8,5.03203507],[147.82,82.9],[147.84,6.08780102],[147.85,39.72],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884910130,[[147.79,18.71264886],[147.78,12.48683398],[147.77,18.71264886],[147.76,16.825785],[147.75,1.35328188]],[[147.8,5.03203507],[147.85,45.80736154],[147.86,84.4709],[147.89,15.21480861],[147.91,36.73726318]]]
["bitfinex","SOLUSD",1745884910339,[[147.79,0.063],[147.78,12.48683398],[147.77,18.71264886],[147.76,16.825785],[147.75,1.35328188]],[[147.8,5.03203507],[147.84,6.08773529],[147.85,39.72],[147.86,84.4709],[147.87,15.21614639]]]
["bitfinex","SOLUSD",1745884911036,[[147.79,18.71264886],[147.78,12.48683398],[147.77,18.71264886],[147.76,16.825785],[147.75,1.35328188]],[[147.8,5.03203507],[147.85,45.8074013],[147.86,84.4709],[147.9,15.21392936],[147.94,1.0]]]
["bitfinex","SOLUSD",1745884911210,[[147.79,18.71264886],[147.78,12.48683398],[147.77,82.45811165],[147.76,42.825785],[147.75,1.0]],[[147.8,5.03203507],[147.85,13.72],[147.86,88.98689779],[147.9,16.77292936],[147.91,6.3116]]]
["bitfinex","SOLUSD",1745884911410,[[147.79,18.71264886],[147.78,12.48683398],[147.77,82.45811165],[147.76,42.825785],[147.75,1.0]],[[147.8,5.03203507],[147.85,13.72],[147.86,88.98689779],[147.88,26.0],[147.9,16.77292936]]]
["bitfinex","SOLUSD",1745884912040,[[147.79,0.063],[147.78,6.3967],[147.77,80.963],[147.76,27.5985],[147.73,28.94966928]],[[147.8,5.03203507],[147.85,13.72],[147.86,82.9],[147.88,41.21518494],[147.9,1.559]]]
["bitfinex","SOLUSD",1745884912215,[[147.79,0.063],[147.78,6.3967],[147.77,99.61264886],[147.76,27.5985],[147.75,0.14216157]],[[147.8,5.03203507],[147.85,13.72],[147.86,82.9],[147.87,0.14216157],[147.88,41.21518494]]]
["bitfinex","SOLUSD",1745884912543,[[147.79,0.063],[147.78,6.3967],[147.77,105.70308899],[147.76,27.5985],[147.75,0.14216157]],[[147.8,5.03203507],[147.83,6.08843653],[147.85,13.72],[147.86,98.11726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884912721,[[147.79,0.063],[147.78,6.3967],[147.77,105.70308899],[147.76,27.5985],[147.62,42.06356996]],[[147.8,5.03203507],[147.83,6.08843653],[147.85,13.72],[147.86,98.11726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884913115,[[147.79,0.063],[147.78,6.3967],[147.77,105.70308899],[147.76,27.5985],[147.62,42.06356996]],[[147.8,5.03203507],[147.82,6.08850462],[147.85,13.72],[147.86,98.11726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884913419,[[147.79,0.063],[147.78,6.3967],[147.77,105.70308899],[147.76,27.5985],[147.74,0.20516157]],[[147.8,5.03203507],[147.82,6.08850462],[147.85,13.72],[147.86,98.11726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884914209,[[147.79,0.063],[147.78,6.3967],[147.77,24.80308899],[147.76,27.5985],[147.74,81.10516157]],[[147.8,5.03203507],[147.82,6.08850462],[147.85,96.62],[147.86,15.21726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884914942,[[147.79,0.063],[147.78,12.48679122],[147.77,18.71264886],[147.76,27.5985],[147.75,1.35318732]],[[147.8,5.03203507],[147.83,6.08814762],[147.85,96.62],[147.86,15.21726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884915127,[[147.79,0.063],[147.78,12.48679122],[147.77,18.71264886],[147.76,27.5985],[147.75,1.35318732]],[[147.8,5.03203507],[147.84,6.08795057],[147.85,96.62],[147.86,15.21726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884915321,[[147.79,0.063],[147.78,12.48679122],[147.77,18.71264886],[147.76,27.5985],[147.75,1.35318732]],[[147.8,5.03203507],[147.83,6.0880973],[147.85,96.62],[147.86,15.21726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884916045,[[147.79,0.063],[147.78,6.3967],[147.77,24.80307398],[147.76,27.5985],[147.75,1.35318732]],[[147.8,5.03203507],[147.83,6.0880973],[147.85,96.62],[147.86,15.21726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884916245,[[147.79,0.063],[147.78,12.48667384],[147.77,18.71264886],[147.76,27.5985],[147.75,1.35318732]],[[147.8,5.03203507],[147.85,96.62],[147.86,15.21726267],[147.87,0.14216157],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745884916733,[[147.79,0.063],[147.78,12.48667384],[147.77,18.71264886],[147.76,27.5985],[147.75,1.35318732]],[[147.8,5.03203507],[147.84,6.08775896],[147.85,96.62],[147.86,15.21726267],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884918742,[[147.79,0.063],[147.78,6.3967],[147.77,18.71264886],[147.76,27.5985],[147.75,1.35318732]],[[147.8,5.03203507],[147.85,96.62],[147.86,15.21726267],[147.87,0.14216157],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745884918942,[[147.79,0.063],[147.77,18.71264886],[147.75,1.35318732]],[[147.8,5.03203507],[147.85,96.62],[147.86,15.21726267],[147.87,0.14216157],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745884918943,[[147.79,0.063],[147.77,0.063],[147.75,18.64964886],[147.74,93.32674776],[147.73,13.783]],[[147.8,11.12134494],[147.84,99.72276257],[147.85,19.8732],[147.86,30.43421215],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884919144,[[147.79,0.063],[147.77,0.063],[147.74,6.3353],[147.73,38.52470784],[147.72,1.6272]],[[147.8,11.12134494],[147.84,99.86492414],[147.85,19.8732],[147.86,30.43421215],[147.87,18.64964886]]]
["bitfinex","SOLUSD",1745884919335,[[147.79,0.063],[147.77,0.063],[147.74,6.3353],[147.73,18.71264886],[147.72,7.71966309]],[[147.8,11.12134494],[147.82,15.22132467],[147.83,82.9],[147.84,1.74546157],[147.85,19.8732]]]
["bitfinex","SOLUSD",1745884919657,[[147.79,0.063],[147.77,0.063],[147.74,6.3353],[147.73,0.063],[147.72,1.6272]],[[147.8,24.84134494],[147.82,15.22132467],[147.83,82.9],[147.84,1.74546157],[147.85,6.1532]]]
["bitfinex","SOLUSD",1745884919949,[[147.79,0.063],[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063]],[[147.8,24.98350651],[147.82,15.22132467],[147.83,82.9],[147.84,20.25294886],[147.85,26.1532]]]
["bitfinex","SOLUSD",1745884920747,[[147.79,0.063],[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063]],[[147.8,24.98350651],[147.82,15.22132467],[147.84,20.25294886],[147.85,26.1532],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745884921124,[[147.79,0.063],[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063]],[[147.8,24.98350651],[147.82,15.22132467],[147.84,20.25294886],[147.85,26.1532],[147.86,53.02469414]]]
["bitfinex","SOLUSD",1745884921437,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.7,16.32531958]],[[147.79,0.14216157],[147.8,46.8411177],[147.84,18.64964886],[147.85,26.1532],[147.86,54.02469414]]]
["bitfinex","SOLUSD",1745884921641,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.7,16.32531958]],[[147.78,5.03203507],[147.79,0.14216157],[147.8,41.66692106],[147.84,18.64964886],[147.85,26.1532]]]
["bitfinex","SOLUSD",1745884921944,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.7,12.7979704]],[[147.78,10.07147157],[147.79,0.14216157],[147.8,36.62748456],[147.84,18.64964886],[147.85,26.1532]]]
["bitfinex","SOLUSD",1745884922635,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,24.74243467]],[[147.78,16.16160555],[147.8,56.53817469],[147.81,0.14216157],[147.84,18.64964886],[147.85,26.1532]]]
["bitfinex","SOLUSD",1745884923641,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.09300032]],[[147.78,16.16160555],[147.8,56.53817469],[147.81,0.14216157],[147.84,18.64964886],[147.85,26.1532]]]
["bitfinex","SOLUSD",1745884925456,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.15600032]],[[147.78,16.16160555],[147.8,56.53817469],[147.81,0.14216157],[147.84,18.64964886],[147.85,26.1532]]]
["bitfinex","SOLUSD",1745884925825,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.15600032]],[[147.78,16.16160555],[147.79,82.9],[147.8,56.53817469],[147.81,0.14216157],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745884929016,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063]],[[147.78,16.16160555],[147.79,82.9],[147.8,56.53817469],[147.81,0.14216157],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745884931746,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063]],[[147.78,16.16160555],[147.8,56.53817469],[147.81,0.14216157],[147.84,18.64964886],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745884933253,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063]],[[147.78,16.16160555],[147.8,56.53817469],[147.81,0.14216157],[147.84,18.64964886],[148.08,33.14460619]]]
["bitfinex","SOLUSD",1745884934850,[[147.77,0.063],[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063]],[[147.78,16.16160555],[147.8,56.53817469],[147.81,0.14216157],[147.82,30.44303505],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745884937551,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,24.80543856],[147.7,6.7046]],[[147.78,16.16160555],[147.8,56.53817469],[147.81,0.14216157],[147.82,30.44303505],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745884937755,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.1557897],[147.7,6.7046]],[[147.77,87.93203507],[147.78,11.12957048],[147.8,56.53817469],[147.81,0.14216157],[147.82,30.44303505]]]
["bitfinex","SOLUSD",1745884938142,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.1557897],[147.7,6.7046]],[[147.76,5.0394365],[147.77,87.93203507],[147.78,6.09013398],[147.8,56.53817469],[147.81,0.14216157]]]
["bitfinex","SOLUSD",1745884938552,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.1557897],[147.7,6.7046]],[[147.76,11.13041499],[147.77,87.93203507],[147.8,56.53817469],[147.81,0.14216157],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745884938855,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.1557897],[147.7,6.7046]],[[147.75,5.03203507],[147.76,11.13041499],[147.77,82.9],[147.8,56.53817469],[147.81,0.14216157]]]
["bitfinex","SOLUSD",1745884939154,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.1557897],[147.7,6.7046]],[[147.75,10.07147157],[147.76,6.09097849],[147.77,82.9],[147.8,56.53817469],[147.81,0.14216157]]]
["bitfinex","SOLUSD",1745884939356,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.1557897],[147.7,6.7046]],[[147.75,10.07147157],[147.76,6.09097849],[147.77,82.9],[147.78,13.82],[147.8,42.81817469]]]
["bitfinex","SOLUSD",1745884940355,[[147.74,0.063],[147.73,0.063],[147.72,18.71264886],[147.71,6.1557897],[147.7,8.20053986]],[[147.75,10.07147157],[147.77,82.9],[147.78,13.82],[147.8,32.08945529],[147.83,15.22116912]]]
["bitfinex","SOLUSD",1745884940533,[[147.74,1.7159],[147.73,0.063],[147.72,18.71264886],[147.71,6.1557897],[147.7,8.20053986]],[[147.75,10.07147157],[147.77,82.9],[147.78,13.82],[147.8,32.08945529],[147.83,15.22116912]]]
["bitfinex","SOLUSD",1745884941555,[[147.74,26.45733172],[147.73,0.063],[147.72,20.06614202],[147.71,15.29555026],[147.7,81.10516157]],[[147.75,10.07147157],[147.81,6.08899885],[147.82,96.72],[147.86,32.46735753],[147.89,21.0]]]
["bitfinex","SOLUSD",1745884941735,[[147.74,33.11983172],[147.73,0.063],[147.72,1.41649316],[147.71,15.29555026],[147.7,81.10516157]],[[147.75,10.07147157],[147.82,102.80860616],[147.86,32.46735753],[147.89,20.0],[147.9,31.42791292]]]
["bitfinex","SOLUSD",1745884942058,[[147.74,33.11983172],[147.73,0.063],[147.72,1.41649316],[147.71,15.29555026],[147.7,81.10516157]],[[147.75,10.07147157],[147.81,6.08903072],[147.82,96.72],[147.84,16.73944827],[147.86,17.24929442]]]
["bitfinex","SOLUSD",1745884942228,[[147.74,33.11983172],[147.73,0.063],[147.72,27.41649316],[147.71,15.29555026],[147.7,82.10516157]],[[147.75,10.07147157],[147.81,6.08903072],[147.82,96.72],[147.84,16.73944827],[147.86,17.24929442]]]
["bitfinex","SOLUSD",1745884942428,[[147.74,33.11983172],[147.73,0.063],[147.72,108.31649316],[147.71,16.29555026],[147.7,0.20516157]],[[147.75,10.07147157],[147.82,102.8086299],[147.84,16.73944827],[147.85,211.28],[147.86,8.91316848]]]
["bitfinex","SOLUSD",1745884942655,[[147.74,33.11983172],[147.73,0.063],[147.72,106.963],[147.71,16.29555026],[147.7,0.20516157]],[[147.75,5.0394365],[147.82,102.8086299],[147.84,16.73944827],[147.85,211.28],[147.86,0.03]]]
["bitfinex","SOLUSD",1745884943258,[[147.74,33.11983172],[147.73,15.29336617],[147.72,106.963],[147.71,1.063],[147.7,0.20516157]],[[147.82,102.8086299],[147.84,16.73944827],[147.85,211.42216157],[147.86,0.03],[147.88,18.64964886]]]
["bitfinex","SOLUSD",1745884943735,[[147.74,33.11983172],[147.73,15.29336617],[147.72,106.963],[147.71,1.063],[147.7,0.20516157]],[[147.81,5.03763301],[147.82,102.8086299],[147.84,16.73944827],[147.85,211.42216157],[147.86,0.03]]]
["bitfinex","SOLUSD",1745884944352,[[147.74,33.11983172],[147.73,15.29336617],[147.72,106.963],[147.71,1.063],[147.7,0.20516157]],[[147.8,10.07538726],[147.82,102.8086299],[147.84,16.73944827],[147.85,211.42216157],[147.86,0.03]]]
["bitfinex","SOLUSD",1745884945535,[[147.74,33.11983172],[147.73,15.29336617],[147.72,106.963],[147.71,1.063],[147.7,0.20516157]],[[147.79,10.07538726],[147.82,102.8086299],[147.84,42.73944827],[147.85,211.42216157],[147.86,0.03]]]
["bitfinex","SOLUSD",1745884946460,[[147.74,33.11983172],[147.73,15.29336617],[147.72,106.963],[147.71,1.063],[147.7,0.20516157]],[[147.78,5.03763301],[147.79,5.03775425],[147.82,102.8086299],[147.84,42.73944827],[147.85,211.42216157]]]
["bitfinex","SOLUSD",1745884946652,[[147.74,33.11983172],[147.73,15.29336617],[147.72,106.963],[147.71,1.063],[147.7,0.20516157]],[[147.78,5.03763301],[147.82,102.8086299],[147.84,42.73944827],[147.85,211.42216157],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745884947352,[[147.74,33.11983172],[147.73,15.29336617],[147.72,106.963],[147.71,1.063],[147.7,0.20516157]],[[147.77,5.03763301],[147.82,102.8086299],[147.84,42.73944827],[147.85,211.42216157],[147.97,51.54505829]]]
["bitfinex","SOLUSD",1745884947556,[[147.74,33.11983172],[147.73,15.29336617],[147.72,106.963],[147.71,1.063],[147.7,0.20516157]],[[147.77,5.03763301],[147.82,102.8086299],[147.84,42.73944827],[147.85,211.42216157],[147.9,30.42791292]]]
["bitfinex","SOLUSD",1745884947756,[[147.75,18.64964886],[147.74,48.34928887],[147.73,1.55846258],[147.72,106.963],[147.71,1.063]],[[147.77,5.03763301],[147.82,96.72],[147.83,6.08820688],[147.84,27.5202],[147.85,211.42216157]]]
["bitfinex","SOLUSD",1745884947955,[[147.75,18.64964886],[147.74,29.69964001],[147.73,15.37846258],[147.72,106.963],[147.71,1.063]],[[147.77,5.03763301],[147.82,96.72],[147.83,6.08820688],[147.84,27.5202],[147.85,211.42216157]]]
["bitfinex","SOLUSD",1745884948156,[[147.75,18.64964886],[147.74,29.69964001],[147.73,15.37846258],[147.72,106.963],[147.71,1.063]],[[147.82,96.72],[147.83,6.08820688],[147.84,27.5202],[147.85,211.42216157],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745884948359,[[147.75,18.64964886],[147.74,29.69964001],[147.73,15.37846258],[147.72,106.963],[147.71,1.063]],[[147.82,96.72],[147.83,6.08820688],[147.84,27.5202],[147.85,211.42216157],[148.09,184.7962622]]]
["bitfinex","SOLUSD",1745884948557,[[147.76,6.09095831],[147.75,46.00284506],[147.74,104.50785715],[147.73,15.02516157],[147.72,0.063]],[[147.82,13.82],[147.84,88.98775871],[147.85,211.28],[147.86,26.03],[147.88,1.5231]]]
["bitfinex","SOLUSD",1745884948859,[[147.76,6.09095831],[147.75,46.00284506],[147.74,104.50785715],[147.73,15.02516157],[147.72,0.063]],[[147.82,13.82],[147.84,88.98775871],[147.85,211.28],[147.86,26.03],[147.87,15.35891298]]]
["bitfinex","SOLUSD",1745884949158,[[147.76,6.09095831],[147.75,46.00284506],[147.74,104.50785715],[147.73,15.02516157],[147.72,0.063]],[[147.84,88.98775871],[147.85,211.28],[147.86,39.85],[147.87,15.35891298],[147.9,49.07756178]]]
["bitfinex","SOLUSD",1745884949463,[[147.76,6.09095831],[147.75,46.00284506],[147.74,104.50785715],[147.73,15.02516157],[147.72,0.063]],[[147.81,5.04121056],[147.84,88.98775871],[147.85,211.28],[147.86,39.85],[147.87,15.35891298]]]
["bitfinex","SOLUSD",1745884949659,[[147.76,6.09095831],[147.75,46.00284506],[147.74,104.50785715],[147.73,15.02516157],[147.72,0.063]],[[147.81,5.04121056],[147.83,5.0415817],[147.84,88.98775871],[147.85,211.28],[147.86,39.85]]]
["bitfinex","SOLUSD",1745884950258,[[147.76,6.09095831],[147.75,46.00284506],[147.74,104.50785715],[147.73,15.02516157],[147.72,0.063]],[[147.8,5.0415817],[147.81,5.04121056],[147.84,88.98775871],[147.85,211.28],[147.86,39.85]]]
["bitfinex","SOLUSD",1745884950451,[[147.79,18.64964886],[147.78,6.09013398],[147.77,1.35307893],[147.76,15.22690903],[147.75,26.0]],[[147.8,5.0415817],[147.81,5.04121056],[147.84,82.9],[147.86,13.85],[147.93,50.45071366]]]
["bitfinex","SOLUSD",1745884950689,[[147.79,18.64964886],[147.78,6.09013398],[147.76,15.22690903],[147.75,27.4952405],[147.74,89.2784]],[[147.8,5.0415817],[147.84,82.9],[147.86,13.85],[147.93,50.45071366]]]
["bitfinex","SOLUSD",1745884950690,[[147.79,18.64964886],[147.78,6.09013398],[147.76,15.22690903],[147.75,27.4952405],[147.74,89.2784]],[[147.8,5.0415817],[147.84,82.9],[147.86,13.85],[147.93,51.45071366],[147.94,211.26]]]
["bitfinex","SOLUSD",1745884951065,[[147.78,6.09013398],[147.75,26.14216157],[147.74,89.2784],[147.73,30.11263199],[147.62,85.40123036]],[[147.8,5.0415817],[147.84,82.9],[147.86,13.85],[147.87,0.14216157],[147.88,16.73847376]]]
["bitfinex","SOLUSD",1745884951254,[[147.77,18.64964886],[147.76,6.09095831],[147.75,26.14216157],[147.74,89.2784],[147.73,29.11263199]],[[147.8,5.0415817],[147.83,6.08812715],[147.84,82.9],[147.86,13.85],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884951456,[[147.77,18.64964886],[147.76,6.09095831],[147.75,26.14216157],[147.74,89.2784],[147.73,29.11263199]],[[147.8,5.0415817],[147.83,6.08812715],[147.84,82.9],[147.86,29.06719354],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884952139,[[147.77,18.64964886],[147.76,6.09095831],[147.75,26.0],[147.74,89.2784],[147.73,29.11263199]],[[147.8,5.0415817],[147.83,6.08812715],[147.84,82.9],[147.86,29.06719354],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884952346,[[147.76,6.09095831],[147.74,89.2784],[147.73,55.25479356],[147.72,0.063],[147.71,1.063]],[[147.8,5.0415817],[147.83,1.6273],[147.84,82.9],[147.86,29.06719354],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884952545,[[147.76,6.09095831],[147.75,18.64964886],[147.74,89.2784],[147.73,55.25479356],[147.72,0.063]],[[147.79,5.0415817],[147.82,82.9],[147.83,1.6273],[147.86,29.06719354],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884952764,[[147.76,6.09095831],[147.75,18.64964886],[147.74,89.2784],[147.73,55.25479356],[147.72,0.063]],[[147.79,5.0415817],[147.82,88.98858363],[147.83,1.6273],[147.86,29.06719354],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884952966,[[147.76,6.09095831],[147.75,18.64964886],[147.74,89.2784],[147.73,29.11263199],[147.72,0.063]],[[147.79,5.0415817],[147.82,88.98858363],[147.83,1.6273],[147.86,29.06719354],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884953265,[[147.76,6.09095831],[147.75,18.64964886],[147.74,89.2784],[147.73,55.11263199],[147.72,0.20516157]],[[147.78,5.0415817],[147.82,88.98858363],[147.83,1.6273],[147.86,29.06719354],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884953870,[[147.74,0.063],[147.73,0.063],[147.72,6.15560763],[147.7,15.29579449],[147.67,6.3251]],[[147.77,1.6273],[147.78,31.0415817],[147.79,6.08999324],[147.8,6.4644],[147.81,26.0]]]
["bitfinex","SOLUSD",1745884954164,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063]],[[147.76,10.08462516],[147.77,1.6273],[147.78,45.91030588],[147.8,21.83002617],[147.81,82.9]]]
["bitfinex","SOLUSD",1745884955056,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,18.71264886],[147.7,6.15608481]],[[147.76,10.08462516],[147.77,1.6273],[147.78,45.91030588],[147.8,21.83002617],[147.81,82.9]]]
["bitfinex","SOLUSD",1745884956073,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.15599098],[147.7,0.063]],[[147.76,10.08462516],[147.77,7.71821107],[147.78,39.82],[147.8,21.83002617],[147.81,82.9]]]
["bitfinex","SOLUSD",1745884956961,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,18.71264886],[147.7,6.15629259]],[[147.76,16.17572969],[147.77,1.6273],[147.78,13.82],[147.8,47.83002617],[147.81,82.9]]]
["bitfinex","SOLUSD",1745884957371,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.15594642],[147.7,0.063]],[[147.76,10.08462516],[147.77,6.09062698],[147.78,13.82],[147.8,42.8663646],[147.81,82.9]]]
["bitfinex","SOLUSD",1745884958176,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,18.71264886],[147.7,6.15643263]],[[147.76,10.08462516],[147.77,6.09062698],[147.78,13.82],[147.8,42.8663646],[147.81,82.9]]]
["bitfinex","SOLUSD",1745884959076,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,18.71264886],[147.7,6.15643263]],[[147.75,5.0415817],[147.76,5.04304346],[147.77,6.09062698],[147.78,13.82],[147.8,42.8663646]]]
["bitfinex","SOLUSD",1745884959274,[[147.74,0.063],[147.73,18.71264886],[147.72,6.15560763],[147.71,0.063],[147.7,0.063]],[[147.75,10.08462516],[147.77,6.09062698],[147.78,13.82],[147.8,42.8663646],[147.91,44.38133808]]]
["bitfinex","SOLUSD",1745884959573,[[147.74,0.063],[147.73,18.71264886],[147.72,6.15560763],[147.71,1.41656818],[147.7,0.063]],[[147.75,10.08462516],[147.78,19.91025936],[147.8,42.8663646],[147.91,44.38133808]]]
["bitfinex","SOLUSD",1745884959574,[[147.74,0.063],[147.73,18.71264886],[147.72,6.15560763],[147.71,1.41656818],[147.7,0.063]],[[147.75,10.08462516],[147.78,19.91025936],[147.8,42.8663646],[147.91,33.8077127],[147.93,10.60362538]]]
["bitfinex","SOLUSD",1745884960674,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,6.15615749]],[[147.75,10.08462516],[147.76,6.09103887],[147.78,13.82],[147.8,42.8663646],[147.91,33.8077127]]]
["bitfinex","SOLUSD",1745884960855,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,18.71264886],[147.7,6.15615749]],[[147.75,10.08462516],[147.76,6.09103887],[147.78,13.82],[147.8,42.8663646],[147.86,51.46598219]]]
["bitfinex","SOLUSD",1745884961049,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,6.15588287],[147.7,0.063]],[[147.75,10.08462516],[147.77,6.09067267],[147.78,13.82],[147.8,42.8663646],[147.86,50.46598219]]]
["bitfinex","SOLUSD",1745884961262,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,24.80553173],[147.7,1.41665616]],[[147.75,10.08462516],[147.78,19.9104131],[147.8,42.8663646],[147.86,50.46598219],[147.92,33.34214667]]]
["bitfinex","SOLUSD",1745884961462,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,24.80553173],[147.7,1.41665616]],[[147.75,10.08462516],[147.77,6.09055823],[147.78,13.82],[147.8,42.8663646],[147.86,50.46598219]]]
["bitfinex","SOLUSD",1745884961663,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,24.80553173],[147.7,1.41665616]],[[147.75,10.08462516],[147.77,6.09055823],[147.78,13.82],[147.8,42.8663646],[147.86,51.46598219]]]
["bitfinex","SOLUSD",1745884962176,[[147.74,0.063],[147.73,0.063],[147.72,18.85481043],[147.71,87.05588287],[147.7,16.65004059]],[[147.75,10.08462516],[147.78,13.82],[147.8,27.6429],[147.83,21.42548252],[147.86,30.46598219]]]
["bitfinex","SOLUSD",1745884962573,[[147.74,0.063],[147.73,0.063],[147.72,18.85481043],[147.71,87.05588287],[147.7,16.65004059]],[[147.75,10.08462516],[147.78,13.82],[147.79,6.09002391],[147.8,27.6429],[147.83,21.42548252]]]
["bitfinex","SOLUSD",1745884963468,[[147.74,0.063],[147.73,0.063],[147.72,18.71264886],[147.71,80.963],[147.7,1.41665616]],[[147.75,10.08462516],[147.78,13.82],[147.8,27.6429],[147.81,98.12234703],[147.82,0.14216157]]]
["bitfinex","SOLUSD",1745884963654,[[147.74,0.063],[147.73,0.063],[147.72,18.71264886],[147.71,80.963],[147.7,1.41665616]],[[147.75,10.08462516],[147.77,6.09057022],[147.78,13.82],[147.8,27.6429],[147.81,98.12234703]]]
["bitfinex","SOLUSD",1745884963862,[[147.74,0.063],[147.73,0.063],[147.72,18.71264886],[147.71,80.963],[147.7,1.41665616]],[[147.75,10.08462516],[147.78,13.82],[147.8,27.6429],[147.81,98.12234703],[148.04,36.92196575]]]
["bitfinex","SOLUSD",1745884964177,[[147.74,0.063],[147.73,0.063],[147.72,24.80521126],[147.71,80.963],[147.7,1.41665616]],[[147.75,10.08462516],[147.78,19.91045923],[147.8,27.6429],[147.81,98.12234703],[148.04,36.92196575]]]
["bitfinex","SOLUSD",1745884964903,[[147.74,0.063],[147.73,0.063],[147.72,24.80521126],[147.71,80.963],[147.7,1.41665616]],[[147.75,10.08462516],[147.78,19.91045923],[147.8,27.6429],[147.81,98.12234703],[147.87,212.28]]]
["bitfinex","SOLUSD",1745884965257,[[147.74,0.063],[147.73,0.063],[147.72,24.80521126],[147.71,80.963],[147.7,1.41665616]],[[147.75,10.08462516],[147.77,6.09056627],[147.78,13.82],[147.8,27.6429],[147.81,98.12234703]]]
["bitfinex","SOLUSD",1745884966078,[[147.74,0.063],[147.73,0.063],[147.72,58.63777443],[147.71,82.5644],[147.7,0.063]],[[147.75,10.08462516],[147.78,13.82],[147.8,1.6429],[147.81,82.9],[147.84,24.10312713]]]
["bitfinex","SOLUSD",1745884966278,[[147.74,0.063],[147.73,0.063],[147.72,58.63777443],[147.71,82.5644],[147.7,1.063]],[[147.75,10.08462516],[147.8,7.73250261],[147.81,82.9],[147.82,13.78],[147.84,15.21995865]]]
["bitfinex","SOLUSD",1745884966453,[[147.74,0.063],[147.73,0.063],[147.72,58.63777443],[147.71,82.5644],[147.7,1.063]],[[147.75,5.0415817],[147.8,7.73250261],[147.81,82.9],[147.82,13.78],[147.84,15.21995865]]]
["bitfinex","SOLUSD",1745884967856,[[147.74,26.063],[147.73,0.20516157],[147.72,73.86929352],[147.71,82.5644],[147.7,1.063]],[[147.75,5.0415817],[147.8,1.6429],[147.81,88.98899425],[147.82,13.78],[147.84,15.21995865]]]
["bitfinex","SOLUSD",1745884968065,[[147.74,44.85481043],[147.73,80.963],[147.72,29.21964466],[147.71,2.6644],[147.7,0.063]],[[147.75,5.0415817],[147.82,13.78],[147.83,82.9],[147.84,16.79995865],[147.87,217.4274]]]
["bitfinex","SOLUSD",1745884968288,[[147.74,44.85481043],[147.73,80.963],[147.72,27.86608149],[147.71,2.6644],[147.7,0.063]],[[147.75,5.0415817],[147.82,19.8688],[147.83,82.9],[147.84,16.79995865],[147.87,217.4274]]]
["bitfinex","SOLUSD",1745884968685,[[147.75,18.64964886],[147.74,26.20516157],[147.73,80.963],[147.72,27.86608149],[147.71,2.6644]],[[147.82,19.8688],[147.83,82.9],[147.84,16.79995865],[147.86,0.17216157],[147.87,217.4274]]]
["bitfinex","SOLUSD",1745884969007,[[147.75,18.64964886],[147.74,26.063],[147.73,81.10516157],[147.72,27.86608149],[147.71,2.6644]],[[147.82,19.8688],[147.83,82.9],[147.84,16.79995865],[147.86,0.17216157],[147.87,217.4274]]]
["bitfinex","SOLUSD",1745884969590,[[147.75,24.74061519],[147.74,26.063],[147.73,81.10516157],[147.72,21.77351909],[147.71,2.6644]],[[147.82,19.8688],[147.83,82.9],[147.84,16.79995865],[147.86,0.17216157],[147.87,217.4274]]]
["bitfinex","SOLUSD",1745884969759,[[147.75,24.74061519],[147.74,26.063],[147.73,81.10516157],[147.72,21.77351909],[147.71,2.6644]],[[147.81,10.10507467],[147.82,19.7688],[147.83,82.9],[147.84,42.79995865],[147.86,0.17216157]]]
["bitfinex","SOLUSD",1745884970255,[[147.76,0.14216157],[147.75,106.99388711],[147.74,40.843],[147.73,0.20516157],[147.72,0.063]],[[147.8,5.05242364],[147.81,5.05265103],[147.85,82.9],[147.86,39.81],[147.92,20.0]]]
["bitfinex","SOLUSD",1745884970466,[[147.78,44.64964886],[147.77,9.19010231],[147.76,0.14216157],[147.75,103.21939272],[147.74,13.843]],[[147.8,5.05242364],[147.81,5.05265103],[147.85,82.9],[147.86,39.81]]]
["bitfinex","SOLUSD",1745884970467,[[147.78,44.64964886],[147.77,9.19010231],[147.76,0.14216157],[147.75,103.21939272],[147.74,13.843]],[[147.8,5.05242364],[147.81,5.05265103],[147.85,6.08725775],[147.86,13.81],[147.87,211.28]]]
["bitfinex","SOLUSD",1745884970675,[[147.78,44.64964886],[147.77,9.19010231],[147.76,0.14216157],[147.75,103.21939272],[147.74,13.843]],[[147.8,5.05242364],[147.81,5.05265103],[147.85,6.08725775],[147.86,96.71],[147.87,211.28]]]
["bitfinex","SOLUSD",1745884970962,[[147.78,44.64964886],[147.77,9.19010231],[147.76,0.14216157],[147.75,103.21939272],[147.74,13.843]],[[147.8,5.05242364],[147.86,102.79695896],[147.87,211.28],[147.88,1.5045],[147.94,50.41804103]]]
["bitfinex","SOLUSD",1745884971163,[[147.78,44.64964886],[147.77,9.19010231],[147.76,0.14216157],[147.75,103.21939272],[147.74,13.843]],[[147.8,5.05242364],[147.86,102.79695896],[147.87,211.28],[147.88,27.5045],[147.94,51.41804103]]]
["bitfinex","SOLUSD",1745884971384,[[147.78,44.64964886],[147.77,9.19010231],[147.76,0.14216157],[147.75,103.21939272],[147.74,13.843]],[[147.86,102.79695896],[147.87,211.28],[147.88,1.5045],[147.89,0.14216157],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745884971758,[[147.8,18.64964886],[147.79,6.0897219],[147.78,26.0],[147.77,24.41635784],[147.76,0.14216157]],[[147.86,102.79695896],[147.87,211.28],[147.88,1.5045],[147.89,0.14216157],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745884971960,[[147.8,18.64964886],[147.79,6.0897219],[147.78,26.0],[147.77,24.41635784],[147.76,1.14216157]],[[147.86,96.71],[147.87,211.28],[147.88,1.5045],[147.92,18.64964886],[147.98,42.16702905]]]
["bitfinex","SOLUSD",1745884972159,[[147.8,18.64964886],[147.79,6.0897219],[147.78,26.0],[147.77,24.41635784],[147.76,1.14216157]],[[147.85,10.10190825],[147.86,96.71],[147.88,1.5045],[147.89,26.0],[147.9,15.35601897]]]
["bitfinex","SOLUSD",1745884972463,[[147.8,18.64964886],[147.79,6.0897219],[147.78,26.0],[147.77,24.41635784],[147.76,1.14216157]],[[147.85,10.10190825],[147.86,96.71],[147.87,6.08656671],[147.88,1.5045],[147.89,26.0]]]
["bitfinex","SOLUSD",1745884972885,[[147.8,18.64964886],[147.79,6.0897219],[147.78,26.0],[147.77,24.41635784],[147.76,1.14216157]],[[147.85,10.10190825],[147.86,102.79685158],[147.88,1.5045],[147.89,26.0],[166.22,0.05]]]
["bitfinex","SOLUSD",1745884973397,[[147.8,18.64964886],[147.79,6.0897219],[147.78,26.0],[147.77,24.41635784],[147.76,1.14216157]],[[147.84,5.05095411],[147.85,5.05095414],[147.86,102.79685158],[147.88,1.5045],[147.89,26.0]]]
["bitfinex","SOLUSD",1745884973683,[[147.8,18.64964886],[147.79,6.0897219],[147.78,26.0],[147.77,24.41635784],[147.76,1.14216157]],[[147.83,5.05095414],[147.84,5.05095411],[147.86,102.79685158],[147.88,1.5045],[147.89,26.0]]]
["bitfinex","SOLUSD",1745884973986,[[147.81,6.0888979],[147.78,26.0],[147.77,105.31635784],[147.76,1.14216157],[127.29,0.02]],[[147.83,5.05095414],[147.84,5.05095411],[147.86,102.79685158],[147.88,1.5045],[147.89,26.0]]]
["bitfinex","SOLUSD",1745884974167,[[147.81,6.0888979],[147.8,18.64964886],[147.78,26.0],[147.77,103.96335553],[147.76,1.14216157]],[[147.83,5.05095414],[147.84,5.05095411],[147.86,102.79685158],[147.88,1.5045],[147.89,26.0]]]
["bitfinex","SOLUSD",1745884974371,[[147.81,6.0888979],[147.8,18.64964886],[147.78,26.0],[147.77,103.96335553],[147.76,1.14216157]],[[147.83,5.05095414],[147.86,102.79685158],[147.88,1.5045],[147.89,26.0],[166.22,0.05]]]
["bitfinex","SOLUSD",1745884974574,[[147.81,6.0888979],[147.8,18.64964886],[147.78,26.0],[147.77,103.96335553],[147.76,1.14216157]],[[147.83,5.05095414],[147.86,96.71],[147.87,6.08649726],[147.88,1.5045],[147.89,26.0]]]
["bitfinex","SOLUSD",1745884974876,[[147.81,6.0888979],[147.8,18.64964886],[147.78,26.0],[147.77,103.96335553],[147.76,1.14216157]],[[147.86,96.71],[147.87,6.08649726],[147.88,1.5045],[147.89,26.0],[166.22,0.05]]]
["bitfinex","SOLUSD",1745884975279,[[147.81,6.0888979],[147.8,18.64964886],[147.78,26.0],[147.77,103.96335553],[147.76,1.14216157]],[[147.85,5.04555714],[147.86,96.71],[147.87,6.08649726],[147.88,1.5045],[147.89,26.0]]]
["bitfinex","SOLUSD",1745884975475,[[147.81,6.0888979],[147.8,18.64964886],[147.78,27.35285968],[147.77,103.96335553],[147.76,1.14216157]],[[147.85,5.04555714],[147.86,96.71],[147.87,6.08649726],[147.88,1.5045],[147.89,26.0]]]
["bitfinex","SOLUSD",1745884975668,[[147.81,6.0888979],[147.8,18.64964886],[147.78,27.35285968],[147.77,103.96335553],[147.76,1.14216157]],[[147.84,5.04415705],[147.85,5.04555714],[147.86,96.71],[147.87,6.08649726],[147.88,1.5045]]]
["bitfinex","SOLUSD",1745884976279,[[147.81,6.0888979],[147.8,20.00250873],[147.79,15.22414619],[147.78,26.0],[147.77,88.7371]],[[147.83,5.04555714],[147.84,5.04415705],[147.86,96.71],[147.88,7.59057225],[147.94,30.41804103]]]
["bitfinex","SOLUSD",1745884976603,[[147.81,6.0888979],[147.8,20.00250873],[147.79,15.22414619],[147.78,26.0],[147.77,88.7371]],[[147.83,5.04555714],[147.86,13.81],[147.87,6.08643769],[147.88,84.4045],[147.94,30.41804103]]]
["bitfinex","SOLUSD",1745884976883,[[147.81,6.0888979],[147.8,20.00250873],[147.79,15.22414619],[147.78,26.0],[147.77,89.7371]],[[147.83,5.04555714],[147.86,13.81],[147.87,6.08643769],[147.88,84.4045],[147.94,30.41804103]]]
["bitfinex","SOLUSD",1745884977293,[[147.81,6.0888979],[147.8,20.00250873],[147.79,15.22414619],[147.78,26.0],[147.77,89.7371]],[[147.86,13.81],[147.87,6.08643769],[147.88,84.4045],[147.94,30.41804103],[166.22,0.05]]]
["bitfinex","SOLUSD",1745884977504,[[147.81,6.0888979],[147.8,18.64964886],[147.79,15.22414619],[147.78,27.35277843],[147.77,89.7371]],[[147.86,0.03],[147.87,6.08643769],[147.88,84.4045],[147.9,29.16601897],[147.94,30.41804103]]]
["bitfinex","SOLUSD",1745884977675,[[147.81,6.0888979],[147.8,18.64964886],[147.79,15.22414619],[147.78,27.35277843],[147.77,89.7371]],[[147.85,5.04203931],[147.86,0.03],[147.87,6.08643769],[147.88,84.4045],[147.9,29.16601897]]]
["bitfinex","SOLUSD",1745884978185,[[147.81,6.0888979],[147.8,18.64964886],[147.79,15.22414619],[147.78,27.35277843],[147.77,89.7371]],[[147.85,5.04203931],[147.86,6.11689799],[147.88,84.4045],[147.9,29.16601897],[166.22,0.05]]]
["bitfinex","SOLUSD",1745884978487,[[147.81,6.0888979],[147.8,18.64964886],[147.79,15.22414619],[147.78,27.35277843],[147.77,89.7371]],[[147.84,5.04128388],[147.85,5.04203931],[147.86,0.03],[147.87,6.08657466],[147.88,84.4045]]]
["bitfinex","SOLUSD",1745884978696,[[147.81,6.0888979],[147.8,18.64964886],[147.79,15.22414619],[147.78,27.35277843],[147.77,89.7371]],[[147.83,5.04203931],[147.84,5.04128388],[147.86,0.03],[147.87,6.08657466],[147.88,84.4045]]]
["bitfinex","SOLUSD",1745884979289,[[147.78,26.0],[147.77,107.38674886],[147.76,15.22643983],[147.74,14.843],[147.64,13.92937686]],[[147.83,5.04203931],[147.84,5.04128388],[147.86,0.03],[147.88,99.61983804],[147.9,13.95216157]]]
["bitfinex","SOLUSD",1745884979499,[[147.78,26.0],[147.77,107.38674886],[147.76,15.22643983],[147.74,14.843],[147.64,13.92937686]],[[147.83,5.04203931],[147.84,5.04128388],[147.85,82.9],[147.86,0.03],[147.88,16.71983804]]]
["bitfinex","SOLUSD",1745884979793,[[147.78,26.0],[147.77,107.38674886],[147.76,15.22643983],[147.75,1.14216157],[147.74,13.843]],[[147.82,10.08332319],[147.85,82.9],[147.86,0.03],[147.88,16.71983804],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745884980091,[[147.78,26.0],[147.77,107.38674886],[147.76,15.22643983],[147.75,1.14216157],[147.74,13.843]],[[147.82,10.08332319],[147.85,82.9],[147.86,0.03],[147.88,16.71983804],[148.02,6.771]]]
["bitfinex","SOLUSD",1745884980396,[[147.78,32.08998822],[147.77,107.38674886],[147.76,15.22643983],[147.75,1.14216157],[147.74,13.843]],[[147.82,10.08332319],[147.84,6.08770382],[147.85,82.9],[147.86,0.03],[147.88,16.71983804]]]
["bitfinex","SOLUSD",1745884980693,[[147.78,32.08998822],[147.77,107.38674886],[147.76,15.22643983],[147.75,0.14216157],[147.74,14.843]],[[147.82,10.08332319],[147.84,6.08770382],[147.85,82.9],[147.86,0.03],[147.88,16.71983804]]]
["bitfinex","SOLUSD",1745884980865,[[147.78,32.08998822],[147.77,107.38674886],[147.76,15.22643983],[147.75,0.14216157],[147.74,13.843]],[[147.82,5.04203931],[147.84,6.08770382],[147.85,82.9],[147.86,0.03],[147.88,16.71983804]]]
["bitfinex","SOLUSD",1745884981064,[[147.78,6.08998822],[147.77,105.73754886],[147.76,41.22643983],[147.75,0.14216157],[147.74,14.843]],[[147.82,5.04203931],[147.83,6.08816627],[147.85,82.9],[147.86,0.03],[147.88,16.71983804]]]
["bitfinex","SOLUSD",1745884981280,[[147.78,6.08998822],[147.77,105.73754886],[147.76,41.22643983],[147.75,0.14216157],[147.74,14.843]],[[147.83,6.08816627],[147.85,82.9],[147.86,0.03],[147.88,16.71983804],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745884981571,[[147.77,18.64964886],[147.76,6.09081259],[147.74,94.743],[147.73,23.4412286],[147.72,1.063]],[[147.83,6.08816627],[147.85,82.9],[147.86,15.24715958],[147.87,0.14216157],[147.88,1.5045]]]
["bitfinex","SOLUSD",1745884981770,[[147.76,6.09081259],[147.75,18.64964886],[147.74,94.743],[147.73,23.4412286],[147.72,0.063]],[[147.83,7.65046627],[147.84,82.9],[147.85,13.78],[147.86,21.46055958],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884981993,[[147.76,6.09081259],[147.75,18.64964886],[147.74,120.743],[147.73,23.58339017],[147.72,0.063]],[[147.83,7.65046627],[147.84,82.9],[147.85,13.78],[147.86,21.46055958],[147.87,0.14216157]]]
["bitfinex","SOLUSD",1745884982496,[[147.76,6.09081259],[147.75,18.64964886],[147.74,94.743],[147.73,23.58339017],[147.72,0.063]],[[147.81,6.0888979],[147.82,5.04078849],[147.83,1.5623],[147.84,82.9],[147.85,13.78]]]
["bitfinex","SOLUSD",1745884983097,[[147.76,6.09081259],[147.75,18.64964886],[147.74,94.743],[147.73,49.58339017],[147.72,0.063]],[[147.81,6.0888979],[147.82,5.04078849],[147.83,1.5623],[147.84,82.9],[147.85,13.78]]]
["bitfinex","SOLUSD",1745884983315,[[147.76,6.09081259],[147.75,18.64964886],[147.74,94.743],[147.73,49.58339017],[147.72,0.063]],[[147.8,5.0411602],[147.81,6.0888979],[147.82,5.04078849],[147.83,1.5623],[147.84,82.9]]]
["bitfinex","SOLUSD",1745884983792,[[147.76,6.09081259],[147.75,18.64964886],[147.74,94.743],[147.73,49.58339017],[147.72,0.063]],[[147.79,5.04078849],[147.8,5.0411602],[147.81,6.0888979],[147.83,1.5623],[147.84,82.9]]]
["bitfinex","SOLUSD",1745884983998,[[147.75,24.74092155],[147.74,94.743],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.79,5.04078849],[147.8,5.0411602],[147.81,6.0888979],[147.83,1.5623],[147.84,98.11933346]]]
["bitfinex","SOLUSD",1745884984398,[[147.75,24.74092155],[147.74,94.743],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.78,5.0411602],[147.79,5.04078849],[147.81,6.0888979],[147.83,1.5623],[147.84,98.11933346]]]
["bitfinex","SOLUSD",1745884984586,[[147.75,24.74092155],[147.74,96.09628255],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.78,5.0411602],[147.79,5.04078849],[147.81,6.0888979],[147.83,1.5623],[147.84,124.11933346]]]
["bitfinex","SOLUSD",1745884984786,[[147.75,24.74092155],[147.74,96.09628255],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.77,5.04078849],[147.78,5.0411602],[147.81,6.0888979],[147.83,1.5623],[147.84,124.11933346]]]
["bitfinex","SOLUSD",1745884985802,[[147.75,24.74092155],[147.74,96.09628255],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.77,5.04078849],[147.81,6.0888979],[147.83,1.5623],[147.84,124.11933346],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745884986099,[[147.75,24.74092155],[147.74,96.09628255],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.76,5.04078849],[147.81,6.0888979],[147.83,1.5623],[147.84,124.11933346],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745884986301,[[147.75,24.74092155],[147.74,96.09628255],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.76,5.04078849],[147.81,6.0888979],[147.83,1.5623],[147.84,124.11933346],[147.96,227.36731881]]]
["bitfinex","SOLUSD",1745884986801,[[147.75,24.74092155],[147.74,96.09628255],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.76,5.04078849],[147.81,6.0888979],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284]]]
["bitfinex","SOLUSD",1745884986988,[[147.75,24.74092155],[147.74,96.09628255],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745884987298,[[147.75,24.74092155],[147.74,96.09628255],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.81,5.04537755],[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284]]]
["bitfinex","SOLUSD",1745884987697,[[147.75,24.74092155],[147.74,96.09628255],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.81,5.04537755],[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284]]]
["bitfinex","SOLUSD",1745884987882,[[147.75,24.74092155],[147.74,94.743],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.81,5.04537755],[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284]]]
["bitfinex","SOLUSD",1745884988084,[[147.75,24.74092155],[147.74,94.743],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.8,10.09052197],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284]]]
["bitfinex","SOLUSD",1745884988446,[[147.75,24.74092155],[147.74,94.743],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.8,10.09052197],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284]]]
["bitfinex","SOLUSD",1745884989197,[[147.75,24.74092155],[147.74,94.743],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.79,10.09052197],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284]]]
["bitfinex","SOLUSD",1745884989394,[[147.75,24.74092155],[147.74,94.743],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.79,10.09052197],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284]]]
["bitfinex","SOLUSD",1745884989906,[[147.75,24.74092155],[147.74,94.743],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.79,10.09052197],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346],[147.88,30.46191284]]]
["bitfinex","SOLUSD",1745884990081,[[147.75,24.74092155],[147.74,94.743],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.78,5.04514442],[147.79,5.04537755],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346]]]
["bitfinex","SOLUSD",1745884990278,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.78,10.09052197],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745884990496,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.78,10.09052197],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346],[147.95,36.93213328]]]
["bitfinex","SOLUSD",1745884990705,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.78,10.09052197],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346],[147.95,36.93213328]]]
["bitfinex","SOLUSD",1745884990890,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.77,5.04514442],[147.78,5.04537755],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346]]]
["bitfinex","SOLUSD",1745884991501,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.77,5.04514442],[147.81,6.08909241],[147.83,1.5623],[147.84,124.11933346],[147.92,211.22]]]
["bitfinex","SOLUSD",1745884992004,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.92,211.22],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745884992411,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.81,5.04161101],[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.92,211.22]]]
["bitfinex","SOLUSD",1745884993113,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.8,5.04163425],[147.81,11.1308045],[147.83,1.5623],[147.84,124.11933346],[147.92,211.22]]]
["bitfinex","SOLUSD",1745884993311,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.8,5.04163425],[147.81,11.1308045],[147.83,1.5623],[147.84,124.11933346],[147.92,211.22]]]
["bitfinex","SOLUSD",1745884993612,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.79,5.04161101],[147.8,5.04163425],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346]]]
["bitfinex","SOLUSD",1745884994204,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.78,5.04163425],[147.79,5.04161101],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346]]]
["bitfinex","SOLUSD",1745884994403,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.78,10.08324526],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745884994595,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.78,10.08324526],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745884994996,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.78,10.08324526],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346],[147.97,61.81263944]]]
["bitfinex","SOLUSD",1745884995203,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.78,10.08324526],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346],[147.97,61.81263944]]]
["bitfinex","SOLUSD",1745884995403,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.77,5.04163425],[147.78,5.04161101],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346]]]
["bitfinex","SOLUSD",1745884995909,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.77,5.04163425],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745884996094,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.77,5.04163425],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346],[147.9,38.67964886]]]
["bitfinex","SOLUSD",1745884996297,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.77,5.04163425],[147.81,6.08919349],[147.83,1.5623],[147.84,124.11933346],[147.9,39.67964886]]]
["bitfinex","SOLUSD",1745884996511,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.9,39.67964886],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745884996915,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.9,38.67964886],[147.91,31.42570299]]]
["bitfinex","SOLUSD",1745884997208,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.9,38.67964886],[147.91,31.42570299]]]
["bitfinex","SOLUSD",1745884997415,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.9,38.67964886],[147.91,31.42570299]]]
["bitfinex","SOLUSD",1745885000721,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,0.063]],[[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.9,38.67964886],[147.91,31.42570299]]]
["bitfinex","SOLUSD",1745885001019,[[147.75,24.74092155],[147.74,96.09627871],[147.73,49.58339017],[147.72,0.063],[147.71,1.063]],[[147.82,6.08848599],[147.83,1.5623],[147.84,124.11933346],[147.9,38.67964886],[147.91,31.42570299]]]
["bitfinex","SOLUSD",1745885001316,[[147.75,39.96934794],[147.74,96.09627871],[147.73,34.35386157],[147.72,0.063],[147.71,31.52657761]],[[147.81,10.08299876],[147.83,7.65048028],[147.84,108.9],[147.87,15.35917242],[147.9,38.67964886]]]
["bitfinex","SOLUSD",1745885001544,[[147.75,39.96934794],[147.74,94.743],[147.73,34.35386157],[147.72,1.063],[147.71,30.52657761]],[[147.8,5.04167904],[147.81,5.04131972],[147.83,1.5623],[147.84,114.98782844],[147.87,15.35917242]]]
["bitfinex","SOLUSD",1745885001711,[[147.77,18.64964886],[147.76,1.3531138],[147.75,21.31969908],[147.74,94.743],[147.73,35.35386157]],[[147.8,5.04167904],[147.81,5.04131972],[147.83,1.5623],[147.84,82.9],[147.85,19.86740196]]]
["bitfinex","SOLUSD",1745885002017,[[147.77,18.64964886],[147.76,1.3531138],[147.75,21.31969908],[147.74,94.743],[147.73,35.35386157]],[[147.79,5.04131972],[147.8,5.04167904],[147.83,1.5623],[147.84,82.9],[147.85,19.86740196]]]
["bitfinex","SOLUSD",1745885002216,[[147.77,18.64964886],[147.76,27.3531138],[147.75,21.31969908],[147.74,94.743],[147.73,35.35386157]],[[147.79,5.04131972],[147.8,5.04167904],[147.83,1.5623],[147.84,82.9],[147.85,19.86740196]]]
["bitfinex","SOLUSD",1745885002404,[[147.77,18.64964886],[147.76,27.3531138],[147.75,21.31969908],[147.74,95.743],[147.73,8.35386157]],[[147.79,5.04131972],[147.83,1.5623],[147.84,88.98766975],[147.85,13.78],[147.93,1.03]]]
["bitfinex","SOLUSD",1745885002705,[[147.77,18.64964886],[147.76,27.3531138],[147.75,21.31969908],[147.74,95.743],[147.73,8.35386157]],[[147.83,1.5623],[147.84,88.98766975],[147.85,13.78],[147.88,0.17216157],[147.93,1.03]]]
["bitfinex","SOLUSD",1745885003525,[[147.78,6.09013398],[147.77,18.64964886],[147.76,27.3531138],[147.75,21.31969908],[147.74,95.743]],[[147.83,1.5623],[147.84,88.98766975],[147.85,13.78],[147.88,0.17216157],[147.93,1.03]]]
["bitfinex","SOLUSD",1745885003526,[[147.78,6.09013398],[147.77,18.64964886],[147.76,27.3531138],[147.75,15.22842639],[147.74,95.743]],[[147.82,5.04518105],[147.83,7.65039329],[147.84,82.9],[147.85,13.78],[147.88,0.17216157]]]
["bitfinex","SOLUSD",1745885003726,[[147.78,6.09013398],[147.77,18.64964886],[147.76,27.3531138],[147.75,15.22842639],[147.74,94.743]],[[147.81,5.04637284],[147.82,5.04518105],[147.83,7.65039329],[147.84,82.9],[147.85,13.78]]]
["bitfinex","SOLUSD",1745885004095,[[147.74,94.743],[147.72,15.29371743],[147.71,31.52657761],[147.62,1.03848472],[147.61,7.650393]],[[147.81,5.04637284],[147.82,11.13370212],[147.83,1.5623],[147.84,82.9],[147.85,28.9983139]]]
["bitfinex","SOLUSD",1745885004422,[[147.75,24.74101941],[147.74,122.09619482],[147.73,8.2117],[147.72,15.29371743],[147.71,0.063]],[[147.81,5.04637284],[147.82,11.13370212],[147.83,1.5623],[147.84,82.9],[147.85,29.14047547]]]
["bitfinex","SOLUSD",1745885004605,[[147.75,24.74101941],[147.74,120.743],[147.73,8.2117],[147.72,15.29371743],[147.71,1.063]],[[147.81,5.04637284],[147.82,11.13370212],[147.83,1.5623],[147.84,82.9],[147.85,29.14047547]]]
["bitfinex","SOLUSD",1745885004807,[[147.75,24.74101941],[147.74,120.743],[147.73,8.2117],[147.72,15.29371743],[147.71,1.063]],[[147.8,5.04518105],[147.81,5.04637284],[147.82,6.08852107],[147.83,1.5623],[147.84,82.9]]]
["bitfinex","SOLUSD",1745885005116,[[147.74,126.83463128],[147.73,25.27134886],[147.72,0.20516157],[147.71,0.063],[147.69,17.83003735]],[[147.8,10.09155389],[147.82,6.08852107],[147.83,1.5623],[147.84,108.9],[147.85,13.92216157]]]
["bitfinex","SOLUSD",1745885005323,[[147.74,0.063],[147.73,25.27134886],[147.72,0.063],[147.71,0.063],[147.7,94.683]],[[147.8,10.09155389],[147.81,82.9],[147.82,6.08852107],[147.83,1.5623],[147.84,26.0]]]
["bitfinex","SOLUSD",1745885005510,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,18.71264886],[147.7,94.683]],[[147.8,10.09155389],[147.81,82.9],[147.82,6.08852107],[147.83,1.5623],[147.84,26.0]]]
["bitfinex","SOLUSD",1745885005511,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,18.71264886],[147.7,94.683]],[[147.79,6.0897219],[147.8,10.09155389],[147.81,89.4334],[147.82,0.14216157],[147.83,1.5623]]]
["bitfinex","SOLUSD",1745885005712,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,44.71264886],[147.7,94.683]],[[147.79,6.0897219],[147.8,23.81155389],[147.81,89.4334],[147.82,0.14216157],[147.83,1.5623]]]
["bitfinex","SOLUSD",1745885006022,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,18.71264886],[147.7,94.683]],[[147.78,5.04637284],[147.79,6.0897219],[147.8,18.76518105],[147.81,89.4334],[147.82,0.14216157]]]
["bitfinex","SOLUSD",1745885006225,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,80.963]],[[147.77,1.6439],[147.78,87.94637284],[147.79,21.31402665],[147.8,18.76518105],[147.81,32.5334]]]
["bitfinex","SOLUSD",1745885006402,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063]],[[147.76,5.04518105],[147.77,84.5439],[147.78,31.04637284],[147.79,21.45618822],[147.8,13.72]]]
["bitfinex","SOLUSD",1745885007026,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063]],[[147.75,5.04637284],[147.76,5.04518105],[147.77,84.5439],[147.78,26.0],[147.79,21.45618822]]]
["bitfinex","SOLUSD",1745885007321,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063]],[[147.75,87.94637284],[147.76,5.04518105],[147.77,1.6439],[147.78,26.0],[147.79,21.45618822]]]
["bitfinex","SOLUSD",1745885007726,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063]],[[147.75,99.08292444],[147.77,1.6439],[147.78,26.0],[147.79,15.36646632],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885009211,[[147.74,0.063],[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063]],[[147.75,99.08292444],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157],[147.9,10.60362538]]]
["bitfinex","SOLUSD",1745885009702,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,321.42679887]],[[147.75,99.08292444],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157],[147.88,30.4616297]]]
["bitfinex","SOLUSD",1745885010126,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,324.95517266]],[[147.74,5.04637284],[147.75,94.0365516],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885010325,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,323.95517266]],[[147.74,5.04637284],[147.75,94.0365516],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885010495,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,324.95517266]],[[147.74,5.04637284],[147.75,94.0365516],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885010700,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,319.59201138]],[[147.74,5.04637284],[147.75,94.0365516],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885011229,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,319.59201138]],[[147.74,10.09155389],[147.75,88.99137055],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885013028,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,325.05277509]],[[147.74,10.09155389],[147.75,88.99137055],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885013530,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,324.05277509]],[[147.74,10.09155389],[147.75,88.99137055],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885013742,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,325.05277509]],[[147.74,10.09155389],[147.75,88.99137055],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885014312,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,324.05277509]],[[147.74,10.09155389],[147.75,88.99137055],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885014918,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,112.83277509]],[[147.74,10.09155389],[147.75,88.99137055],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885016436,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,112.83277509]],[[147.74,16.18333675],[147.75,82.9],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885018230,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,107.37201138]],[[147.74,16.18333675],[147.75,82.9],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885018640,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.65,107.37201138]],[[147.74,16.18333675],[147.75,96.62],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885018821,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.66,13.72]],[[147.74,16.18333675],[147.75,96.62],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885021020,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.67,6.15767054]],[[147.74,16.18333675],[147.75,96.62],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885025911,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.67,6.15767054]],[[147.74,10.09155389],[147.75,102.7114814],[147.77,16.87040209],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885026234,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.67,6.15767054]],[[147.74,10.09155389],[147.75,102.7114814],[147.77,1.6439],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885027043,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.67,21.39434691]],[[147.74,10.09155389],[147.75,102.7114814],[147.77,1.6439],[147.78,26.0],[147.79,0.14216157]]]
["bitfinex","SOLUSD",1745885027547,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.67,21.39434691]],[[147.74,10.09155389],[147.75,96.62],[147.76,6.09111215],[147.77,1.6439],[147.78,26.0]]]
["bitfinex","SOLUSD",1745885028041,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.67,21.39434691]],[[147.74,10.09155389],[147.75,102.71138804],[147.77,1.6439],[147.78,41.22536451],[147.82,51.44426868]]]
["bitfinex","SOLUSD",1745885028734,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.67,21.39434691]],[[147.74,16.18333675],[147.75,96.62],[147.77,1.6439],[147.78,41.22536451],[147.82,50.44426868]]]
["bitfinex","SOLUSD",1745885028936,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.67,21.39434691]],[[147.74,16.18333675],[147.75,96.62],[147.77,1.6439],[147.78,41.22536451],[147.82,51.44426868]]]
["bitfinex","SOLUSD",1745885029746,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.67,21.39434691]],[[147.74,10.09155389],[147.75,102.71144842],[147.77,1.6439],[147.78,41.22536451],[147.82,50.44426868]]]
["bitfinex","SOLUSD",1745885029956,[[147.73,0.063],[147.72,32.2558],[147.71,80.963],[147.7,1.7108],[147.68,2.35395493]],[[147.74,10.09155389]]]
["bitfinex","SOLUSD",1745885029957,[[147.73,0.063],[147.72,32.2558],[147.71,80.963],[147.7,1.7108],[147.68,2.35395493]],[[147.74,10.09155389],[147.83,84.4443],[147.84,217.97644984],[147.86,6.1625],[147.87,1.0]]]
["bitfinex","SOLUSD",1745885030124,[[147.73,0.063],[147.72,32.2558],[147.71,99.61264886],[147.7,1.7108],[147.69,0.20516157]],[[147.74,10.09155389],[147.83,98.1643],[147.84,211.26],[147.86,26.1625],[147.87,1.0]]]
["bitfinex","SOLUSD",1745885030945,[[147.76,18.64964886],[147.75,26.0],[147.74,26.0],[147.73,0.20516157],[147.72,8.60945547]],[[147.83,1.5443],[147.86,6.1625],[147.87,13.72],[147.88,0.03],[147.89,82.93]]]
["bitfinex","SOLUSD",1745885031127,[[147.76,18.64964886],[147.75,26.0],[147.73,81.10516157],[147.72,8.60945547],[147.71,13.783]],[[147.83,1.5443],[147.86,6.30466157],[147.87,96.62],[147.88,0.03],[147.89,18.67964886]]]
["bitfinex","SOLUSD",1745885031331,[[147.76,18.64964886],[147.75,26.0],[147.73,82.45845617],[147.72,7.2558],[147.71,13.783]],[[147.83,1.5443],[147.86,6.1625],[147.87,96.62],[147.88,0.03],[147.89,0.03]]]
["bitfinex","SOLUSD",1745885031845,[[147.77,6.09054611],[147.76,18.64964886],[147.75,26.0],[147.73,97.6883108],[147.72,7.2558]],[[147.83,7.63261779],[147.86,21.37997135],[147.87,96.62],[147.88,0.03],[147.89,18.67964886]]]
["bitfinex","SOLUSD",1745885032023,[[147.77,6.09054611],[147.76,18.64964886],[147.75,26.0],[147.73,96.3350162],[147.72,7.2558]],[[147.83,7.63261779],[147.86,21.37997135],[147.87,96.62],[147.88,0.03],[147.89,18.67964886]]]
["bitfinex","SOLUSD",1745885032548,[[147.77,6.09054611],[147.76,18.64964886],[147.75,26.0],[147.73,96.3350162],[147.72,7.2558]],[[147.83,7.63261779],[147.86,21.52213292],[147.87,96.62],[147.88,0.03],[147.89,18.67964886]]]
["bitfinex","SOLUSD",1745885032845,[[147.77,6.09054611],[147.76,18.64964886],[147.75,26.0],[147.73,96.3350162],[147.72,7.2558]],[[147.83,7.63261779],[147.86,21.37997135],[147.87,96.62],[147.88,0.03],[147.89,18.67964886]]]
["bitfinex","SOLUSD",1745885033151,[[147.77,6.09054611],[147.76,18.64964886],[147.75,26.0],[147.73,96.3350162],[147.72,7.2558]],[[147.8,0.03],[147.83,7.63261779],[147.86,21.52213292],[147.87,96.62],[147.88,0.03]]]
["bitfinex","SOLUSD",1745885035355,[[147.76,6.09095831],[147.75,26.0],[147.73,96.3350162],[147.72,6.2558],[147.71,14.783]],[[147.8,0.03],[147.83,7.63261779],[147.86,47.52213292],[147.87,96.62],[147.88,0.03]]]
["bitfinex","SOLUSD",1745885035527,[[147.76,32.09095831],[147.74,18.64964886],[147.73,96.3350162],[147.72,6.2558],[147.71,14.783]],[[147.8,0.03],[147.83,7.63261779],[147.86,47.52213292],[147.87,96.62],[147.88,0.03]]]
["bitfinex","SOLUSD",1745885036924,[[147.76,32.09095831],[147.74,18.64964886],[147.73,96.3350162],[147.72,6.2558],[147.71,13.783]],[[147.8,0.03],[147.83,7.63261779],[147.86,47.52213292],[147.87,96.62],[147.88,0.03]]]
["bitfinex","SOLUSD",1745885037124,[[147.76,26.0],[147.75,6.09128674],[147.74,18.64964886],[147.73,96.3350162],[147.72,6.2558]],[[147.8,0.03],[147.83,7.63261779],[147.84,15.21934134],[147.86,32.30466157],[147.87,96.62]]]
["bitfinex","SOLUSD",1745885037422,[[147.74,6.0916546],[147.73,26.063],[147.72,24.90544886],[147.7,16.94354687],[147.69,81.963]],[[147.8,0.03],[147.82,13.86216157],[147.83,131.75280313],[147.86,55.24635299],[147.87,20.0]]]
["bitfinex","SOLUSD",1745885037728,[[147.73,0.063],[147.72,6.2558],[147.71,94.683],[147.7,35.59319573],[147.69,0.063]],[[147.8,0.17216157],[147.81,82.9],[147.82,13.86216157],[147.83,48.85280313],[147.85,20.0]]]
["bitfinex","SOLUSD",1745885037929,[[147.73,0.063],[147.72,6.2558],[147.71,13.783],[147.7,35.59319573],[147.69,80.963]],[[147.79,82.9],[147.8,0.17216157],[147.82,13.72],[147.83,48.85280313],[147.85,20.0]]]
["bitfinex","SOLUSD",1745885038233,[[147.73,0.063],[147.72,12.34813485],[147.71,39.783],[147.7,35.59319573],[147.69,80.963]],[[147.79,82.9],[147.8,0.17216157],[147.82,13.72],[147.83,48.85280313],[147.85,20.0]]]
["bitfinex","SOLUSD",1745885038623,[[147.73,6.15517125],[147.72,6.2558],[147.71,39.783],[147.7,35.59319573],[147.69,80.963]],[[147.79,82.9],[147.8,0.17216157],[147.82,13.72],[147.83,48.85280313],[147.85,20.0]]]
["bitfinex","SOLUSD",1745885039025,[[147.73,6.15517125],[147.72,6.2558],[147.71,39.783],[147.7,35.59319573],[147.69,80.963]],[[147.79,82.9],[147.8,0.17216157],[147.82,13.72],[147.83,48.85280313]]]
["bitfinex","SOLUSD",1745885039026,[[147.73,6.15517125],[147.72,6.2558],[147.71,39.783],[147.7,35.59319573],[147.69,80.963]],[[147.79,82.9],[147.8,6.11944165],[147.82,13.86216157],[147.83,42.76448534],[147.87,20.0]]]
["bitfinex","SOLUSD",1745885039326,[[147.73,6.15517125],[147.72,6.2558],[147.71,39.783],[147.7,35.59319573],[147.69,80.963]],[[147.79,88.98976866],[147.8,0.03],[147.82,13.86216157],[147.83,42.76448534],[147.87,21.0]]]
["bitfinex","SOLUSD",1745885041054,[[147.73,0.063],[147.72,12.34833078],[147.71,39.783],[147.7,35.59319573],[147.69,80.963]],[[147.79,88.98976866],[147.8,0.03],[147.81,15.22247414],[147.82,13.86216157],[147.83,27.5443]]]
["bitfinex","SOLUSD",1745885041354,[[147.73,0.063],[147.72,6.2558],[147.71,45.87588577],[147.7,20.36044886],[147.69,80.963]],[[147.78,82.9],[147.79,6.08976866],[147.8,0.03],[147.81,15.22247414],[147.82,13.86216157]]]
["bitfinex","SOLUSD",1745885041557,[[147.73,0.063],[147.72,0.063],[147.71,13.783],[147.7,6.1563045],[147.69,80.963]],[[147.77,1.5986],[147.78,82.9],[147.79,21.45623498],[147.8,6.2058],[147.82,13.72]]]
["bitfinex","SOLUSD",1745885041726,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,6.1563045],[147.69,26.063]],[[147.77,84.4986],[147.79,21.45623498],[147.8,6.2058],[147.82,13.72],[147.84,1.37240827]]]
["bitfinex","SOLUSD",1745885041930,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,6.1563045],[147.69,0.063]],[[147.77,84.4986],[147.79,21.45623498],[147.8,6.2058],[147.82,13.72],[147.84,1.37240827]]]
["bitfinex","SOLUSD",1745885042759,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.15684521]],[[147.76,6.09095831],[147.77,84.4986],[147.79,15.36646632],[147.8,6.2058],[147.82,13.72]]]
["bitfinex","SOLUSD",1745885042923,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.15684521]],[[147.76,6.09095831],[147.77,84.4986],[147.79,15.36646632],[147.8,6.2058],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745885043250,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.15684521]],[[147.76,11.13739044],[147.77,98.2186],[147.79,15.36646632],[147.8,6.2058],[147.83,70.09172074]]]
["bitfinex","SOLUSD",1745885043756,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.15684521]],[[147.74,6.09178286],[147.75,5.04609551],[147.76,5.04643213],[147.77,98.2186],[147.79,15.36646632]]]
["bitfinex","SOLUSD",1745885043945,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.15684521]],[[147.74,6.09178286],[147.75,5.04609551],[147.76,87.94643213],[147.77,15.3186],[147.79,15.36646632]]]
["bitfinex","SOLUSD",1745885044148,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.15684521]],[[147.74,11.13821499],[147.75,5.04609551],[147.76,82.9],[147.77,15.3186],[147.79,15.36646632]]]
["bitfinex","SOLUSD",1745885044346,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.15684521]],[[147.74,5.04643213],[147.75,11.13759414],[147.76,82.9],[147.77,15.3186],[147.79,15.36646632]]]
["bitfinex","SOLUSD",1745885044751,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.15684521]],[[147.74,10.09252764],[147.75,6.09149863],[147.76,82.9],[147.77,15.3186],[147.79,15.36646632]]]
["bitfinex","SOLUSD",1745885044950,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.15684521]],[[147.74,10.09252764],[147.76,88.99104991],[147.77,15.3186],[147.79,15.36646632],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745885045127,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.74,10.09252764],[147.76,88.99104991],[147.77,15.3186],[147.79,15.36646632]]]
["bitfinex","SOLUSD",1745885045128,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.74,10.09252764],[147.75,6.09143289],[147.76,82.9],[147.77,30.54508486],[147.78,26.0]]]
["bitfinex","SOLUSD",1745885045437,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.74,10.09252764],[147.75,88.99143289],[147.77,30.54508486],[147.78,26.0],[147.81,20.0]]]
["bitfinex","SOLUSD",1745885046862,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.74,16.1843105],[147.75,82.9],[147.77,30.54508486],[147.78,26.0],[147.81,20.0]]]
["bitfinex","SOLUSD",1745885052653,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.74,16.1843105],[147.75,82.9],[147.76,0.14216157],[147.77,49.19473372],[147.8,55.30380165]]]
["bitfinex","SOLUSD",1745885052846,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.74,16.32647207],[147.75,82.9],[147.77,49.19473372],[147.79,20.0],[147.8,52.24347287]]]
["bitfinex","SOLUSD",1745885053234,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.74,16.32647207],[147.75,82.9],[147.77,49.19473372],[147.79,20.0],[147.8,51.24347287]]]
["bitfinex","SOLUSD",1745885053562,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.74,11.28003994],[147.75,82.9],[147.77,49.19473372],[147.79,20.0],[147.8,52.24347287]]]
["bitfinex","SOLUSD",1745885053950,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.74,16.32945343],[147.75,82.9],[147.77,49.19473372],[147.79,20.0],[147.8,52.24347287]]]
["bitfinex","SOLUSD",1745885054745,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.65,106.9]],[[147.74,16.32945343],[147.75,98.1285364],[147.77,33.96824886],[147.79,20.0],[147.8,52.24347287]]]
["bitfinex","SOLUSD",1745885055262,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.65,26.0]],[[147.73,82.9],[147.74,16.32945343],[147.75,15.2285364],[147.77,33.96824886],[147.79,20.0]]]
["bitfinex","SOLUSD",1745885055646,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.65,26.0]],[[147.73,82.9],[147.74,16.32945343],[147.75,15.2285364],[147.77,33.96824886],[147.79,25.31625576]]]
["bitfinex","SOLUSD",1745885055846,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.65,26.0]],[[147.73,92.995509],[147.74,6.23394443],[147.75,15.2285364],[147.77,33.96824886],[147.79,25.31625576]]]
["bitfinex","SOLUSD",1745885056669,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.66,7.77113037]],[[147.73,92.995509],[147.74,6.23394443],[147.75,15.2285364],[147.77,33.96824886],[147.79,25.31625576]]]
["bitfinex","SOLUSD",1745885056847,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,6.15765394]],[[147.73,99.08770422],[147.74,0.14216157],[147.75,41.2285364],[147.77,33.96824886],[147.79,25.31625576]]]
["bitfinex","SOLUSD",1745885057365,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.08770422],[147.74,0.14216157],[147.75,41.2285364],[147.77,33.96824886],[147.79,25.31625576]]]
["bitfinex","SOLUSD",1745885057543,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.22986579],[147.75,41.2285364],[147.77,33.96824886],[147.79,25.31625576],[147.87,43.57943933]]]
["bitfinex","SOLUSD",1745885057863,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.08770422],[147.75,41.2285364],[147.76,0.14216157],[147.77,33.96824886],[147.79,20.0]]]
["bitfinex","SOLUSD",1745885058956,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.08770422],[147.75,41.2285364],[147.76,0.14216157],[147.77,33.96824886],[147.79,25.5417401]]]
["bitfinex","SOLUSD",1745885066549,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.08770422],[147.75,41.2285364],[147.76,0.14216157],[147.77,33.96824886],[147.79,5.5417401]]]
["bitfinex","SOLUSD",1745885068667,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.08770422],[147.75,41.2285364],[147.76,0.14216157],[147.77,33.96824886],[147.79,5.5717401]]]
["bitfinex","SOLUSD",1745885068855,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.08770422],[147.75,41.2285364],[147.76,0.14216157],[147.77,33.96824886],[147.79,0.03]]]
["bitfinex","SOLUSD",1745885069164,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.08770422],[147.75,54.9485364],[147.76,0.14216157],[147.77,20.24824886],[147.79,0.03]]]
["bitfinex","SOLUSD",1745885071973,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.08770422],[147.75,54.9485364],[147.76,0.14216157],[147.77,20.24824886],[147.79,5.57646242]]]
["bitfinex","SOLUSD",1745885075464,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,99.08770422],[147.75,54.9485364],[147.76,0.14216157],[147.77,20.24824886],[147.79,25.57646242]]]
["bitfinex","SOLUSD",1745885076594,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.67,0.063]],[[147.73,92.995509],[147.74,6.09204382],[147.75,13.72],[147.76,0.14216157],[147.77,1.5986]]]
["bitfinex","SOLUSD",1745885077347,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.401],[147.67,0.063]],[[147.73,10.095509],[147.75,96.62],[147.77,1.5986],[147.8,20.79512008],[147.82,216.82017437]]]
["bitfinex","SOLUSD",1745885077553,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.401],[147.68,26.0]],[[147.73,10.095509],[147.75,96.62],[147.77,1.5986],[147.8,24.85544886],[147.82,216.82017437]]]
["bitfinex","SOLUSD",1745885077867,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.401],[147.68,26.0]],[[147.73,10.095509],[147.75,96.62],[147.77,1.5986],[147.79,0.17216157],[147.8,24.85544886]]]
["bitfinex","SOLUSD",1745885078082,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.401],[147.68,26.0]],[[147.73,10.095509],[147.75,96.62],[147.76,6.09126296],[147.77,1.5986],[147.79,0.17216157]]]
["bitfinex","SOLUSD",1745885078458,[[147.72,0.063],[147.71,0.063],[147.7,6.15643263],[147.69,6.401],[147.68,26.0]],[[147.73,10.095509],[147.75,96.62],[147.76,6.09126296],[147.77,1.5986],[147.79,0.17216157]]]
["bitfinex","SOLUSD",1745885080656,[[147.72,0.063],[147.71,0.063],[147.7,6.15643263],[147.69,6.401],[147.68,26.0]],[[147.73,10.095509],[147.75,102.71142879],[147.77,1.5986],[147.79,26.17216157],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745885081286,[[147.72,0.063],[147.71,0.063],[147.7,6.15643263],[147.69,6.401],[147.68,26.0]],[[147.73,10.095509],[147.75,102.71142879],[147.77,1.5986],[147.79,26.17216157],[147.89,0.03]]]
["bitfinex","SOLUSD",1745885081660,[[147.72,0.063],[147.71,0.063],[147.7,6.15643263],[147.69,6.401],[147.68,26.0]],[[147.73,10.095509],[147.75,102.71142879],[147.77,1.5986],[147.79,26.17216157],[147.88,0.03]]]
["bitfinex","SOLUSD",1745885082661,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,12.49473362],[147.68,26.0]],[[147.73,10.095509],[147.75,102.71142879],[147.77,1.5986],[147.79,26.17216157],[147.88,0.03]]]
["bitfinex","SOLUSD",1745885082860,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,12.49473362],[147.68,26.0]],[[147.73,10.095509],[147.75,102.71142879],[147.77,1.5986],[147.79,26.17216157],[147.83,51.44207188]]]
["bitfinex","SOLUSD",1745885083894,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,12.49473362],[147.68,26.0]],[[147.73,10.095509],[147.75,102.71142879],[147.77,1.5986],[147.79,26.17216157],[147.83,50.44207188]]]
["bitfinex","SOLUSD",1745885084285,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,12.49473362],[147.68,26.0]],[[147.73,10.095509],[147.75,102.71142879],[147.77,1.5986],[147.79,26.17216157],[147.83,51.44207188]]]
["bitfinex","SOLUSD",1745885084685,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,6.401],[147.68,32.09419872]],[[147.73,16.18770422],[147.75,96.62],[147.77,1.5986],[147.79,26.17216157],[147.81,20.0]]]
["bitfinex","SOLUSD",1745885086888,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.66,1.6762]],[[147.73,16.18770422],[147.75,96.62],[147.76,15.37015883],[147.77,20.24824886],[147.79,30.47901418]]]
["bitfinex","SOLUSD",1745885087061,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.66,7.77093418]],[[147.73,16.18770422],[147.75,96.62],[147.76,15.37015883],[147.77,20.24824886],[147.79,30.47901418]]]
["bitfinex","SOLUSD",1745885087463,[[147.69,0.063],[147.66,33.77093418],[147.63,39.4690889],[146.89,221.5],[127.0,25.47]],[[147.73,16.18770422],[147.74,82.9],[147.75,13.72],[147.76,15.37015883],[147.77,20.24824886]]]
["bitfinex","SOLUSD",1745885087664,[[147.69,0.063],[147.66,33.77093418],[147.63,39.4690889],[147.62,1.0],[146.89,221.5]],[[147.73,16.18770422],[147.74,82.9],[147.75,13.72],[147.76,15.37015883],[147.77,20.24824886]]]
["bitfinex","SOLUSD",1745885087889,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.62,1.0]],[[147.73,16.18770422],[147.74,82.9],[147.75,13.72],[147.76,15.37015883],[147.77,20.24824886]]]
["bitfinex","SOLUSD",1745885088509,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.62,1.0]],[[147.72,5.04609551],[147.73,11.14160871],[147.74,82.9],[147.75,13.72],[147.76,15.37015883]]]
["bitfinex","SOLUSD",1745885088684,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.62,1.0]],[[147.71,5.04941349],[147.72,5.04609551],[147.73,6.09219522],[147.74,82.9],[147.75,13.72]]]
["bitfinex","SOLUSD",1745885089682,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.62,1.0]],[[147.7,10.095509],[147.73,6.09219522],[147.74,82.9],[147.75,13.72],[165.48,0.268]]]
["bitfinex","SOLUSD",1745885090509,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.62,1.0]],[[147.7,10.095509],[147.73,6.09219522],[147.74,82.9],[147.75,13.72],[147.81,20.0]]]
["bitfinex","SOLUSD",1745885090688,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.62,1.0]],[[147.7,10.095509],[147.73,6.09219522],[147.74,82.9],[147.75,13.72],[147.81,21.0]]]
["bitfinex","SOLUSD",1745885090882,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.61,4.36947464]],[[147.7,10.095509],[147.72,6.09263325],[147.74,82.9],[147.75,13.72],[147.76,41.37015883]]]
["bitfinex","SOLUSD",1745885091086,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.62,1.0]],[[147.7,10.095509],[147.72,6.09263325],[147.74,82.9],[147.75,13.72],[147.76,41.37015883]]]
["bitfinex","SOLUSD",1745885091307,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.61,4.36947464]],[[147.7,10.095509],[147.72,6.09263325],[147.74,82.9],[147.75,13.72],[147.76,41.37015883]]]
["bitfinex","SOLUSD",1745885091499,[[147.69,0.063],[147.67,6.15760748],[147.66,27.6762],[147.63,39.4690889],[147.62,1.0]],[[147.7,10.095509],[147.72,6.09263325],[147.74,82.9],[147.75,13.72],[147.76,41.37015883]]]
["bitfinex","SOLUSD",1745885091816,[[147.69,0.063],[147.67,0.063],[147.66,27.6762],[147.65,19.8333],[147.63,20.67727847]],[[147.7,10.095509],[147.72,82.9],[147.74,15.22956994],[147.75,13.72],[147.76,26.14216157]]]
["bitfinex","SOLUSD",1745885092022,[[147.69,0.063],[147.67,0.063],[147.66,27.6762],[147.65,25.92847552],[147.63,20.67727847]],[[147.7,10.095509],[147.72,82.9],[147.74,15.22956994],[147.75,13.72],[147.76,26.14216157]]]
["bitfinex","SOLUSD",1745885092198,[[147.69,0.063],[147.67,0.063],[147.66,27.6762],[147.65,25.92847552],[147.63,20.74027847]],[[147.7,10.095509],[147.72,82.9],[147.74,15.22956994],[147.75,13.72],[147.76,26.14216157]]]
["bitfinex","SOLUSD",1745885092399,[[147.69,0.063],[147.67,0.063],[147.66,33.77127597],[147.65,19.8333],[147.63,20.74027847]],[[147.7,10.095509],[147.71,6.093163],[147.72,82.9],[147.74,15.22956994],[147.75,13.72]]]
["bitfinex","SOLUSD",1745885092612,[[147.69,0.063],[147.67,0.063],[147.66,27.6762],[147.65,25.92869891],[147.63,16.65777187]],[[147.7,10.095509],[147.71,6.093163],[147.72,82.9],[147.74,15.22956994],[147.75,13.72]]]
["bitfinex","SOLUSD",1745885093492,[[147.69,0.063],[147.67,0.063],[147.66,27.6762],[147.65,12.20869891],[147.63,16.65777187]],[[147.7,10.095509],[147.71,6.093163],[147.72,82.9],[147.74,15.22956994],[147.75,13.72]]]
["bitfinex","SOLUSD",1745885094028,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,12.20869891],[147.63,18.15837187]],[[147.7,16.18894163],[147.72,82.9],[147.74,15.22956994],[147.75,13.72],[147.77,23.62066002]]]
["bitfinex","SOLUSD",1745885094204,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,12.20869891],[147.64,26.0]],[[147.7,16.18894163],[147.72,82.9],[147.74,15.22956994],[147.75,13.72],[147.77,23.62066002]]]
["bitfinex","SOLUSD",1745885094822,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,12.20869891],[147.64,26.0]],[[147.7,10.095509],[147.71,6.09315384],[147.72,82.9],[147.74,15.22956994],[147.75,13.72]]]
["bitfinex","SOLUSD",1745885096925,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,12.20869891],[147.64,26.0]],[[147.7,16.18894163],[147.72,82.9],[147.74,15.22956994],[147.75,13.72],[147.97,64.48538613]]]
["bitfinex","SOLUSD",1745885097102,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,12.20869891],[147.64,26.0]],[[147.7,16.18894163],[147.72,82.9],[147.74,15.22956994],[147.75,13.72],[147.96,75.66439642]]]
["bitfinex","SOLUSD",1745885098123,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,12.20869891],[147.64,26.0]],[[147.7,10.095509],[147.71,6.09314203],[147.72,82.9],[147.74,15.22956994],[147.75,13.72]]]
["bitfinex","SOLUSD",1745885098694,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,12.20869891],[147.64,26.0]],[[147.7,16.18894163],[147.72,82.9],[147.74,15.22956994],[147.75,13.72],[148.09,413.05794874]]]
["bitfinex","SOLUSD",1745885099533,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,12.20869891],[147.64,26.0]],[[147.7,16.18894163],[147.72,82.9],[147.74,15.22956994],[147.75,13.72],[147.82,216.82017437]]]
["bitfinex","SOLUSD",1745885100021,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.64,32.0958574]],[[147.7,16.18894163],[147.72,82.9],[147.73,18.79181043],[147.74,15.22956994],[147.75,13.72]]]
["bitfinex","SOLUSD",1745885100615,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.64,32.0958574]],[[147.7,16.18894163],[147.72,82.9],[147.73,18.79181043],[147.74,15.22956994],[147.75,19.7241]]]
["bitfinex","SOLUSD",1745885101113,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.64,32.0958574]],[[147.7,16.18894163],[147.72,84.5207],[147.73,18.79181043],[147.74,15.22956994],[147.75,19.7241]]]
["bitfinex","SOLUSD",1745885101316,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.62,26.0]],[[147.7,16.18894163],[147.71,82.9],[147.72,16.85233284],[147.73,18.79181043],[147.75,19.7241]]]
["bitfinex","SOLUSD",1745885101622,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573]],[[147.7,16.18894163],[147.71,82.9],[147.72,16.85233284],[147.73,18.79181043],[147.75,19.7241]]]
["bitfinex","SOLUSD",1745885102384,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[126.9,0.06]],[[147.7,16.18894163],[147.71,82.9],[147.72,16.85233284],[147.73,18.79181043],[147.75,19.7241]]]
["bitfinex","SOLUSD",1745885102588,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.57,1.063]],[[147.69,5.04941349],[147.7,24.85952814],[147.71,82.9],[147.72,16.85233284],[147.73,18.79181043]]]
["bitfinex","SOLUSD",1745885102790,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.58,1.0]],[[147.69,5.04941349],[147.7,24.85952814],[147.71,82.9],[147.72,16.85233284],[147.73,18.79181043]]]
["bitfinex","SOLUSD",1745885103017,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.59,3.40606844]],[[147.69,5.04941349],[147.7,24.85952814],[147.71,82.9],[147.72,16.85233284],[147.73,18.79181043]]]
["bitfinex","SOLUSD",1745885103617,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.59,3.40606844]],[[147.68,5.04941349],[147.69,6.09405255],[147.7,18.76609551],[147.71,82.9],[147.72,16.85233284]]]
["bitfinex","SOLUSD",1745885103795,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.59,3.40606844]],[[147.68,10.095509],[147.69,6.09405255],[147.7,13.72],[147.71,82.9],[147.72,16.85233284]]]
["bitfinex","SOLUSD",1745885104311,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.59,3.40606844]],[[147.68,16.18976685],[147.7,13.72],[147.71,82.9],[147.72,42.85233284],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745885104917,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.59,3.40606844]],[[147.68,16.18976685],[147.7,13.72],[147.71,82.9],[147.72,42.85233284],[149.11,1347.3]]]
["bitfinex","SOLUSD",1745885105213,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.59,3.40606844]],[[147.68,16.18976685],[147.7,13.72],[147.71,82.9],[147.72,42.85233284],[147.77,235.77241116]]]
["bitfinex","SOLUSD",1745885106111,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.59,3.40606844]],[[147.68,16.18976685],[147.7,13.72],[147.71,82.9],[147.72,42.85233284],[147.77,234.77241116]]]
["bitfinex","SOLUSD",1745885106415,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,7.6596573],[147.59,3.40606844]],[[147.68,16.18976685],[147.7,13.72],[147.71,82.9],[147.72,42.85233284],[147.77,235.77241116]]]
["bitfinex","SOLUSD",1745885107315,[[147.67,0.063],[147.66,0.063],[147.65,6.1133],[147.63,1.5636],[147.62,41.24166877]],[[147.68,10.095509],[147.7,13.72],[147.71,82.9],[147.75,16.80492571],[147.77,242.14771116]]]
["bitfinex","SOLUSD",1745885107520,[[147.67,0.063],[147.66,0.063],[147.65,38.20862026],[147.63,21.70998704],[147.61,95.62]],[[147.68,10.095509],[147.74,13.72],[147.75,16.80492571],[147.77,217.7753],[147.78,82.9]]]
["bitfinex","SOLUSD",1745885107723,[[147.67,0.063],[147.66,0.063],[147.65,38.20862026],[147.63,21.70998704],[147.61,95.62]],[[147.68,10.095509],[147.74,13.72],[147.75,42.80492571],[147.77,217.7753],[147.78,82.9]]]
["bitfinex","SOLUSD",1745885108101,[[147.67,0.063],[147.66,0.063],[147.65,38.20862026],[147.64,15.2395614],[147.63,21.70998704]],[[147.68,10.095509],[147.72,6.09285786],[147.74,13.72],[147.75,42.80492571],[147.77,217.7753]]]
["bitfinex","SOLUSD",1745885108401,[[147.7,6.4263],[147.69,1.5623],[147.67,126.9669158],[147.66,13.92516157],[147.65,22.33406052]],[[147.77,211.4],[147.78,96.62],[147.79,0.03],[147.8,1.55],[147.81,10.57362538]]]
["bitfinex","SOLUSD",1745885108594,[[147.7,6.4263],[147.69,1.5623],[147.67,125.61264886],[147.66,13.92516157],[147.65,22.33406052]],[[147.78,96.62],[147.79,0.03],[147.8,20.34181043],[147.81,10.57362538],[147.84,62.16702905]]]
["bitfinex","SOLUSD",1745885108916,[[147.7,6.4263],[147.69,1.5623],[147.67,125.61264886],[147.66,13.92516157],[147.65,22.33406052]],[[147.78,96.62],[147.79,0.03],[147.8,20.34181043],[147.81,10.57362538],[147.84,78.89514986]]]
["bitfinex","SOLUSD",1745885109214,[[147.7,6.4263],[147.69,1.5623],[147.67,125.61264886],[147.66,13.92516157],[147.65,52.81154104]],[[147.78,96.62],[147.79,0.03],[147.8,20.34181043],[147.81,10.57362538],[147.84,78.89514986]]]
["bitfinex","SOLUSD",1745885109215,[[147.7,6.4263],[147.69,1.5623],[147.67,125.61264886],[147.66,13.92516157],[147.65,52.81154104]],[[147.77,6.09069642],[147.78,96.62],[147.79,0.03],[147.8,20.19964886],[147.81,25.79666395]]]
["bitfinex","SOLUSD",1745885109608,[[147.71,6.0930201],[147.7,6.4263],[147.69,1.5623],[147.68,15.2355969],[147.67,125.61264886]],[[147.77,6.09069642],[147.78,96.62],[147.79,0.03],[147.8,20.34181043],[147.81,25.79666395]]]
["bitfinex","SOLUSD",1745885110402,[[147.7,12.51960447],[147.69,1.5623],[147.68,15.2355969],[147.67,125.61264886],[147.63,30.5430219]],[[147.77,6.09069642],[147.78,96.62],[147.79,15.25446587],[147.8,20.34181043],[147.83,30.44207188]]]
["bitfinex","SOLUSD",1745885110609,[[147.7,12.51960447],[147.69,1.5623],[147.68,15.2355969],[147.67,125.61264886],[147.63,30.5430219]],[[147.77,6.09069642],[147.78,96.62],[147.79,15.25446587],[147.8,20.34181043],[147.82,9.33176677]]]
["bitfinex","SOLUSD",1745885111821,[[147.7,12.51960447],[147.69,1.5623],[147.68,15.2355969],[147.67,125.61264886],[147.65,30.47748052]],[[147.77,6.09069642],[147.78,96.62],[147.79,15.25446587],[147.8,20.34181043],[147.82,9.33176677]]]
["bitfinex","SOLUSD",1745885112320,[[147.7,38.51960447],[147.69,1.5623],[147.68,16.58945374],[147.67,125.61264886],[147.65,30.47748052]],[[147.78,96.62],[147.79,6.1201276],[147.8,46.34181043],[147.82,21.22650786],[147.84,36.72812081]]]
["bitfinex","SOLUSD",1745885112624,[[147.7,38.51960447],[147.69,1.5623],[147.68,16.58945374],[147.67,99.61264886],[147.66,14.92516157]],[[147.78,96.62],[147.79,6.1201276],[147.8,46.34181043],[147.82,21.22650786],[147.84,36.72812081]]]
["bitfinex","SOLUSD",1745885112625,[[147.7,38.51960447],[147.69,1.5623],[147.68,16.58945374],[147.67,99.61264886],[147.66,14.92516157]],[[147.78,96.62],[147.79,0.03],[147.8,20.19964886],[147.82,21.22650786],[147.84,16.72812081]]]
["bitfinex","SOLUSD",1745885112822,[[147.7,38.51960447],[147.69,1.5623],[147.68,16.58945374],[147.67,99.61264886],[147.66,14.92516157]],[[147.78,96.62],[147.79,0.03],[147.8,20.19964886],[147.81,0.14216157],[147.82,21.22650786]]]
["bitfinex","SOLUSD",1745885113117,[[147.7,38.51960447],[147.69,1.5623],[147.68,16.58945374],[147.67,99.61264886],[147.66,14.92516157]],[[147.78,96.62],[147.79,0.03],[147.8,20.19964886],[147.81,26.14216157],[147.82,21.22650786]]]
["bitfinex","SOLUSD",1745885113620,[[147.7,38.51960447],[147.69,1.5623],[147.68,16.58945374],[147.67,99.61264886],[147.66,13.92516157]],[[147.78,96.62],[147.79,0.03],[147.8,20.19964886],[147.81,26.14216157],[147.82,21.22650786]]]
["bitfinex","SOLUSD",1745885113822,[[147.7,38.51960447],[147.69,1.5623],[147.68,16.58945374],[147.67,99.61264886],[147.66,14.92516157]],[[147.78,96.62],[147.79,0.03],[147.8,20.19964886],[147.81,26.14216157],[147.82,21.22650786]]]
["bitfinex","SOLUSD",1745885114120,[[147.7,38.51960447],[147.69,1.5623],[147.68,16.58945374],[147.67,99.61264886],[147.66,14.92516157]],[[147.78,102.71023576],[147.79,0.03],[147.8,20.19964886],[147.81,26.14216157],[147.82,21.22650786]]]
["bitfinex","SOLUSD",1745885116624,[[147.7,38.51960447],[147.69,82.4623],[147.68,16.58945374],[147.67,18.71264886],[147.66,14.92516157]],[[147.78,102.71023576],[147.79,0.03],[147.8,20.19964886],[147.81,26.14216157],[147.82,21.22650786]]]
["bitfinex","SOLUSD",1745885116809,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,14.92516157]],[[147.78,102.71023576],[147.79,0.03],[147.8,20.19964886],[147.81,26.14216157],[147.82,21.22650786]]]
["bitfinex","SOLUSD",1745885117008,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.78,102.71023576],[147.79,0.03],[147.8,20.19964886],[147.81,26.14216157],[147.82,21.22650786]]]
["bitfinex","SOLUSD",1745885117423,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,14.92516157]],[[147.78,102.71023576],[147.79,0.03],[147.8,20.19964886],[147.81,26.14216157],[147.82,21.22650786]]]
["bitfinex","SOLUSD",1745885118234,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.78,102.71023576],[147.79,0.03],[147.8,35.42301196],[147.81,26.14216157],[147.82,6.0044]]]
["bitfinex","SOLUSD",1745885120418,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.77,11.12921622],[147.78,96.62],[147.79,0.03],[147.8,35.42301196],[147.81,26.14216157]]]
["bitfinex","SOLUSD",1745885121030,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.76,5.03779746],[147.77,11.12921622],[147.78,96.62],[147.79,0.03],[147.8,35.42301196]]]
["bitfinex","SOLUSD",1745885121201,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.75,5.03850215],[147.76,5.03779746],[147.77,6.09071407],[147.78,96.62],[147.79,0.03]]]
["bitfinex","SOLUSD",1745885122409,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.74,10.07629961],[147.77,6.09071407],[147.78,96.62],[147.79,0.03],[148.03,111.85696781]]]
["bitfinex","SOLUSD",1745885122611,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.74,10.07629961],[147.77,6.09071407],[147.78,96.62],[147.79,0.03],[147.85,35.88488498]]]
["bitfinex","SOLUSD",1745885122909,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.74,10.07629961],[147.77,6.09071407],[147.78,96.62],[147.79,0.03],[147.85,36.88488498]]]
["bitfinex","SOLUSD",1745885123109,[[147.7,38.51960447],[147.69,82.4623],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.74,10.07629961],[147.78,102.71040476],[147.79,0.03],[147.85,36.88488498],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745885123311,[[147.7,38.51960447],[147.69,83.81610487],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.74,10.07629961],[147.77,6.09054913],[147.78,96.62],[147.79,0.03],[147.85,36.88488498]]]
["bitfinex","SOLUSD",1745885123722,[[147.7,38.51960447],[147.69,83.81610487],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.73,5.03850215],[147.78,96.62],[147.79,6.11996695],[147.8,20.19964886],[147.83,15.25117008]]]
["bitfinex","SOLUSD",1745885124527,[[147.7,38.51960447],[147.69,83.81610487],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.73,5.03850215],[147.78,102.71025319],[147.79,0.03],[147.8,20.19964886],[147.83,15.25117008]]]
["bitfinex","SOLUSD",1745885124721,[[147.7,38.51960447],[147.69,83.81610487],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.72,5.03850215],[147.78,102.71025319],[147.79,0.03],[147.8,20.19964886],[147.83,15.25117008]]]
["bitfinex","SOLUSD",1745885125726,[[147.7,38.51960447],[147.69,83.81610487],[147.68,15.2355969],[147.67,18.71264886],[147.66,13.92516157]],[[147.72,5.03850215],[147.78,96.62],[147.79,6.11984552],[147.8,20.19964886],[147.83,15.25117008]]]
["bitfinex","SOLUSD",1745885126039,[[147.7,134.65318605],[147.69,3.05826644],[147.67,18.71264886],[147.66,14.783],[147.65,30.47748052]],[[147.78,13.72],[147.79,6.11984552],[147.8,84.45],[147.82,24.65404886],[147.83,15.25117008]]]
["bitfinex","SOLUSD",1745885126332,[[147.7,134.65318605],[147.69,1.70446157],[147.67,18.71264886],[147.66,14.783],[147.65,30.47748052]],[[147.78,13.72],[147.79,6.11984552],[147.8,84.45],[147.82,24.65404886],[147.83,15.25117008]]]
["bitfinex","SOLUSD",1745885126826,[[147.7,134.65318605],[147.69,1.70446157],[147.67,18.71264886],[147.66,14.783],[147.65,30.47748052]],[[147.77,5.03367398],[147.78,13.72],[147.79,6.11984552],[147.8,84.45],[147.82,24.65404886]]]
["bitfinex","SOLUSD",1745885127358,[[147.7,134.65318605],[147.69,1.70446157],[147.67,18.71264886],[147.66,14.783],[147.65,30.47748052]],[[147.76,5.03311953],[147.77,5.03367398],[147.78,13.72],[147.79,6.11984552],[147.8,84.45]]]
["bitfinex","SOLUSD",1745885128141,[[147.7,134.65318605],[147.69,15.40446157],[147.67,18.71264886],[147.66,1.063],[147.65,30.47748052]],[[147.75,5.03367398],[147.76,5.03311953],[147.78,13.72],[147.79,6.11984552],[147.8,84.45]]]
["bitfinex","SOLUSD",1745885128451,[[147.7,134.65318605],[147.69,15.40446157],[147.67,18.71264886],[147.66,1.063],[147.65,30.47748052]],[[147.74,5.03311953],[147.75,5.03367398],[147.78,13.72],[147.79,6.11984552],[147.8,84.45]]]
["bitfinex","SOLUSD",1745885128956,[[147.7,134.65318605],[147.69,15.40446157],[147.67,18.71264886],[147.66,1.063],[147.65,30.47748052]],[[147.74,5.03311953],[147.78,13.72],[147.79,6.11984552],[147.8,84.45],[147.86,231.43]]]
["bitfinex","SOLUSD",1745885129247,[[147.7,134.65318605],[147.69,15.40446157],[147.67,18.71264886],[147.66,1.063],[147.65,30.47748052]],[[147.73,5.03311953],[147.78,13.72],[147.79,6.11984552],[147.8,84.45],[147.86,231.43]]]
["bitfinex","SOLUSD",1745885129432,[[147.72,26.0],[147.7,108.65318605],[147.69,15.40446157],[147.67,18.71264886],[147.66,1.063]],[[147.73,5.03311953],[147.78,13.72],[147.79,6.11984552],[147.8,84.45],[147.86,231.43]]]
["bitfinex","SOLUSD",1745885129768,[[147.72,32.09260763],[147.7,102.55988158],[147.69,15.40446157],[147.67,18.71264886],[147.66,1.063]],[[147.73,5.03311953],[147.78,13.72],[147.79,6.11984552],[147.8,84.45],[147.86,232.43]]]
["bitfinex","SOLUSD",1745885129953,[[147.72,32.09260763],[147.7,102.55988158],[147.69,15.40446157],[147.67,18.71264886],[147.66,1.063]],[[147.73,5.03311953],[147.78,13.72],[147.79,6.11984552],[147.8,84.45],[147.86,231.43]]]
["bitfinex","SOLUSD",1745885130653,[[147.7,93.41934888],[147.69,13.7],[147.67,33.94834861],[147.66,0.063],[147.64,1.0]],[[147.73,5.03311953],[147.78,13.72],[147.79,0.03],[147.8,84.45],[147.81,41.36445905]]]
["bitfinex","SOLUSD",1745885130856,[[147.69,32.09371735],[147.67,15.29869975],[147.66,6.4578],[147.65,96.1538],[147.64,18.64964886]],[[147.72,5.03311953],[147.75,6.09141687],[147.78,13.86216157],[147.79,101.57964886],[147.8,1.55]]]
["bitfinex","SOLUSD",1745885131073,[[147.69,32.09371735],[147.67,15.29869975],[147.66,6.4578],[147.65,96.1538],[147.64,18.64964886]],[[147.72,5.03311953],[147.74,6.09181741],[147.77,82.9],[147.78,13.86216157],[147.79,33.90407279]]]
["bitfinex","SOLUSD",1745885131362,[[147.69,32.09371735],[147.67,0.063],[147.66,6.4578],[147.65,96.1538],[147.64,33.88843217]],[[147.72,5.03311953],[147.74,6.09181741],[147.77,82.9],[147.78,13.86216157],[147.79,33.90407279]]]
["bitfinex","SOLUSD",1745885131864,[[147.69,32.09371735],[147.67,0.063],[147.66,6.4578],[147.65,96.29596157],[147.64,33.88843217]],[[147.72,5.03311953],[147.74,6.09181741],[147.77,82.9],[147.78,13.86216157],[147.79,33.90407279]]]
["bitfinex","SOLUSD",1745885132157,[[147.69,32.09371735],[147.67,0.063],[147.66,6.4578],[147.65,96.29596157],[147.64,33.88843217]],[[147.71,5.03311953],[147.74,6.09181741],[147.77,82.9],[147.78,13.86216157],[147.79,33.90407279]]]
["bitfinex","SOLUSD",1745885133235,[[147.69,32.09371735],[147.67,0.063],[147.66,6.4578],[147.65,96.29596157],[147.64,33.88843217]],[[147.7,5.03311953],[147.74,6.09181741],[147.77,82.9],[147.78,13.86216157],[147.79,33.90407279]]]
["bitfinex","SOLUSD",1745885133764,[[147.69,32.09371735],[147.67,0.063],[147.66,6.4578],[147.65,82.59596157],[147.64,33.88843217]],[[147.7,5.03311953],[147.74,6.09181741],[147.77,82.9],[147.78,13.86216157],[147.79,33.90407279]]]
["bitfinex","SOLUSD",1745885133962,[[147.69,32.09371735],[147.67,0.063],[147.66,6.4578],[147.65,83.95000161],[147.64,47.58843217]],[[147.7,5.03311953],[147.74,6.09181741],[147.77,82.9],[147.78,13.86216157],[147.79,33.90407279]]]
["bitfinex","SOLUSD",1745885134466,[[147.68,6.09414231],[147.67,0.063],[147.66,6.4578],[147.65,83.95000161],[147.64,47.58843217]],[[147.7,5.03311953],[147.74,6.09181741],[147.75,1.6364],[147.77,98.12637581],[147.78,39.86216157]]]
["bitfinex","SOLUSD",1745885134636,[[147.68,6.09414231],[147.67,26.063],[147.66,6.4578],[147.65,83.95000161],[147.64,47.58843217]],[[147.7,5.03311953],[147.74,6.09181741],[147.75,1.6364],[147.77,98.12637581],[147.78,39.86216157]]]
["bitfinex","SOLUSD",1745885135467,[[147.68,6.09414231],[147.67,26.063],[147.66,6.4578],[147.65,83.95000161],[147.64,47.58843217]],[[147.69,5.03311953],[147.74,6.09181741],[147.75,1.6364],[147.77,98.12637581],[147.78,39.86216157]]]
["bitfinex","SOLUSD",1745885136434,[[147.67,0.063],[147.66,6.4578],[147.65,83.95000161],[147.64,47.58843217]],[[147.69,5.03311953],[147.74,6.09181741],[147.75,1.6364],[147.78,39.86216157]]]
["bitfinex","SOLUSD",1745885136435,[[147.67,0.063],[147.66,0.063],[147.65,80.9],[147.64,15.23878331],[147.63,6.3392]],[[147.69,5.03311953],[147.73,13.7],[147.74,82.9],[147.75,16.86492143],[147.76,25.19204886]]]
["bitfinex","SOLUSD",1745885136659,[[147.67,0.063],[147.66,26.063],[147.65,80.9],[147.64,15.23878331],[147.63,7.69346675]],[[147.69,5.03311953],[147.73,13.7],[147.74,82.9],[147.75,16.86492143],[147.76,25.19204886]]]
["bitfinex","SOLUSD",1745885136839,[[147.67,0.063],[147.66,32.15779004],[147.65,80.9],[147.64,15.23878331],[147.63,7.83562832]],[[147.68,5.03311953],[147.72,6.09287808],[147.73,13.7],[147.74,82.9],[147.75,16.86492143]]]
["bitfinex","SOLUSD",1745885137038,[[147.67,26.063],[147.66,6.15779004],[147.65,80.9],[147.64,15.23878331],[147.63,6.48136157]],[[147.68,5.03311953],[147.72,6.09287808],[147.73,13.7],[147.74,82.9],[147.75,16.86492143]]]
["bitfinex","SOLUSD",1745885138593,[[147.67,0.063],[147.66,6.15779004],[147.65,106.9],[147.64,15.23878331],[147.63,6.48136157]],[[147.68,5.03311953],[147.71,6.09302551],[147.73,13.7],[147.74,82.9],[147.75,16.86492143]]]
["bitfinex","SOLUSD",1745885140868,[[147.67,0.063],[147.66,6.15779004],[147.65,106.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.68,5.03311953],[147.71,6.09302551],[147.73,13.7],[147.74,82.9],[147.75,16.86492143]]]
["bitfinex","SOLUSD",1745885141053,[[147.67,0.063],[147.66,6.15779004],[147.65,106.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.68,5.03311953],[147.72,6.09272315],[147.73,13.7],[147.74,82.9],[147.75,16.86492143]]]
["bitfinex","SOLUSD",1745885142257,[[147.67,26.063],[147.66,6.15779004],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.68,5.03311953],[147.73,13.7],[147.74,82.9],[147.75,27.6364],[147.78,15.39836505]]]
["bitfinex","SOLUSD",1745885142646,[[147.67,26.063],[147.66,6.15779004],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.68,5.03311953],[147.73,19.79222129],[147.74,82.9],[147.75,27.6364],[147.78,15.39836505]]]
["bitfinex","SOLUSD",1745885143154,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.68,5.03311953],[147.73,13.7],[147.74,82.9],[147.75,27.6364],[147.76,6.5424]]]
["bitfinex","SOLUSD",1745885143340,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.68,5.03311953],[147.73,13.7],[147.74,82.9],[147.75,33.72806411],[147.76,6.5424]]]
["bitfinex","SOLUSD",1745885143545,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.73,13.7],[147.74,82.9],[147.75,33.72806411],[147.76,6.5424],[147.78,34.04801391]]]
["bitfinex","SOLUSD",1745885143746,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[147.76,6.5424],[147.77,82.9]]]
["bitfinex","SOLUSD",1745885144170,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.72,5.0382099],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[147.76,6.5424]]]
["bitfinex","SOLUSD",1745885144362,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.71,5.03865691],[147.72,5.0382099],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364]]]
["bitfinex","SOLUSD",1745885145070,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.7,5.03865691],[147.72,5.0382099],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364]]]
["bitfinex","SOLUSD",1745885145268,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.7,5.03865691],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364]]]
["bitfinex","SOLUSD",1745885145269,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.7,5.03865691],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885146359,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.7,5.03865691],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[147.87,33.03581395]]]
["bitfinex","SOLUSD",1745885146559,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.7,5.03865691],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[147.81,1.0]]]
["bitfinex","SOLUSD",1745885146875,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,16.59303908],[147.63,6.48136157]],[[147.69,5.03865691],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[147.81,1.0]]]
["bitfinex","SOLUSD",1745885147171,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,30.29303908],[147.63,6.48136157]],[[147.69,5.03865691],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[147.83,1.03]]]
["bitfinex","SOLUSD",1745885147369,[[147.67,32.15767054],[147.66,0.063],[147.65,80.9],[147.64,28.93878331],[147.63,6.48136157]],[[147.69,5.03865691],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[147.82,51.4443659]]]
["bitfinex","SOLUSD",1745885147574,[[147.67,32.15767054],[147.66,0.063],[147.65,82.25401603],[147.64,28.93878331],[147.63,6.48136157]],[[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[147.82,51.4443659]]]
["bitfinex","SOLUSD",1745885147575,[[147.67,32.15767054],[147.66,0.063],[147.65,82.25401603],[147.64,28.93878331],[147.63,6.48136157]],[[147.68,5.03865691],[147.73,13.7],[147.74,6.0918331],[147.75,27.6364],[147.82,51.4443659]]]
["bitfinex","SOLUSD",1745885148069,[[147.67,32.15767054],[147.66,0.063],[147.65,82.25401603],[147.64,28.93878331],[147.63,6.48136157]],[[147.68,5.03865691],[147.73,19.79222218],[147.75,27.6364],[147.76,21.77013597],[147.78,18.82181043]]]
["bitfinex","SOLUSD",1745885148583,[[147.67,32.15767054],[147.66,0.063],[147.65,82.25401603],[147.64,28.93878331],[147.63,6.48136157]],[[147.68,5.03865691],[147.73,13.7],[147.74,6.09194073],[147.75,27.6364],[147.76,21.77013597]]]
["bitfinex","SOLUSD",1745885150473,[[147.67,32.15767054],[147.66,0.063],[147.65,82.25401603],[147.64,28.93878331],[147.63,6.48136157]],[[147.68,5.03865691],[147.73,19.79225071],[147.75,27.6364],[147.76,21.77013597],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885150681,[[147.67,32.15767054],[147.66,0.063],[147.65,82.25401603],[147.64,28.93878331],[147.63,6.48136157]],[[147.68,5.03865691],[147.73,19.79225071],[147.75,27.6364],[147.76,21.77013597],[150.62,733.99526088]]]
["bitfinex","SOLUSD",1745885150883,[[147.67,32.15767054],[147.66,0.063],[147.65,82.25401603],[147.64,28.93878331],[147.63,6.48136157]],[[147.68,5.03865691],[147.73,19.79225071],[147.75,27.6364],[147.76,21.77013597],[147.99,81.64997798]]]
["bitfinex","SOLUSD",1745885151047,[[147.67,32.15767054],[147.66,0.063],[147.65,82.25401603],[147.64,28.93878331],[147.63,6.48136157]],[[147.68,5.03865691],[147.73,19.79225071],[147.75,27.6364],[147.76,21.77013597],[147.89,21.16263944]]]
["bitfinex","SOLUSD",1745885151479,[[147.67,0.063],[147.66,0.063],[147.65,80.9],[147.64,13.7],[147.63,6.3392]],[[147.68,5.03865691],[147.73,13.7],[147.75,46.42821043],[147.76,6.5424],[147.79,20.03]]]
["bitfinex","SOLUSD",1745885151709,[[147.67,0.063],[147.66,0.063],[147.64,6.0955606],[147.63,6.3392],[147.62,82.5858]],[[147.68,5.03865691],[147.72,82.9],[147.73,13.7],[147.74,15.22972504],[147.75,44.79181043]]]
["bitfinex","SOLUSD",1745885151855,[[147.67,0.063],[147.66,0.063],[147.64,6.0955606],[147.63,6.3392],[147.62,80.963]],[[147.68,10.08447016],[147.7,1.5268],[147.72,82.9],[147.73,13.7],[147.74,15.22972504]]]
["bitfinex","SOLUSD",1745885152180,[[147.67,0.063],[147.66,0.063],[147.64,32.0955606],[147.63,6.3392],[147.62,80.963]],[[147.68,10.08447016],[147.7,1.5268],[147.72,82.9],[147.73,13.7],[147.74,15.22972504]]]
["bitfinex","SOLUSD",1745885152996,[[147.67,0.063],[147.66,0.063],[147.64,32.0955606],[147.63,6.3392],[147.62,80.963]],[[147.68,10.08447016],[147.69,6.09392447],[147.7,1.5268],[147.72,82.9],[147.73,13.7]]]
["bitfinex","SOLUSD",1745885153199,[[147.67,0.063],[147.66,0.063],[147.64,32.0955606],[147.63,6.3392],[147.62,82.31739075]],[[147.68,10.08447016],[147.69,6.09392447],[147.7,1.5268],[147.72,82.9],[147.73,13.7]]]
["bitfinex","SOLUSD",1745885153985,[[147.67,0.063],[147.66,0.063],[147.64,32.0955606],[147.63,6.3392],[147.62,82.31739075]],[[147.68,10.08447016],[147.7,7.62038293],[147.72,82.9],[147.73,13.7],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745885154188,[[147.67,0.063],[147.66,0.063],[147.64,33.44994066],[147.63,6.3392],[147.62,80.963]],[[147.68,10.08447016],[147.72,88.9929915],[147.73,13.7],[147.79,20.03],[147.81,1.0]]]
["bitfinex","SOLUSD",1745885154382,[[147.67,26.063],[147.66,0.063],[147.65,0.14216157],[147.64,7.44994066],[147.63,24.98884886]],[[147.68,10.08447016],[147.72,82.9],[147.73,19.79219551],[147.74,1.6346],[147.75,26.0]]]
["bitfinex","SOLUSD",1745885154558,[[147.67,26.063],[147.66,0.063],[147.65,0.14216157],[147.64,22.68971307],[147.63,24.98884886]],[[147.68,10.08447016],[147.72,82.9],[147.73,19.79219551],[147.74,1.6346],[147.75,26.0]]]
["bitfinex","SOLUSD",1745885154758,[[147.67,26.063],[147.66,0.063],[147.65,81.04216157],[147.64,22.68971307],[147.63,24.98884886]],[[147.68,10.08447016],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745885155158,[[147.67,26.063],[147.66,0.063],[147.65,81.04216157],[147.64,22.68971307],[147.63,24.98884886]],[[147.68,5.03865691],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745885155380,[[147.67,26.063],[147.66,0.063],[147.65,81.04216157],[147.64,22.68971307],[147.63,24.98884886]],[[147.68,5.03865691],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.78,0.03]]]
["bitfinex","SOLUSD",1745885155886,[[147.67,26.063],[147.66,0.063],[147.65,81.04216157],[147.64,22.68971307],[147.63,24.98884886]],[[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.78,0.03]]]
["bitfinex","SOLUSD",1745885155887,[[147.67,26.063],[147.66,0.063],[147.65,81.04216157],[147.64,16.59415247],[147.63,24.98884886]],[[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.78,0.03],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745885156060,[[147.67,32.157399],[147.66,0.063],[147.65,81.04216157],[147.64,16.59415247],[147.63,24.98884886]],[[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.77,34.01910978],[147.78,0.03]]]
["bitfinex","SOLUSD",1745885156254,[[147.67,32.157399],[147.66,0.063],[147.65,80.9],[147.64,16.59415247],[147.63,24.98884886]],[[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.77,34.01910978],[147.78,0.03]]]
["bitfinex","SOLUSD",1745885156471,[[147.67,32.157399],[147.66,0.063],[147.65,80.9],[147.64,16.73631404],[147.63,24.98884886]],[[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.77,34.01910978],[147.78,0.03]]]
["bitfinex","SOLUSD",1745885156666,[[147.67,32.157399],[147.66,0.063],[147.65,80.9],[147.64,16.73631404],[147.63,24.98884886]],[[147.72,5.04697898],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.77,34.01910978]]]
["bitfinex","SOLUSD",1745885157075,[[147.67,32.157399],[147.66,0.063],[147.65,80.9],[147.64,16.73631404],[147.63,24.98884886]],[[147.71,5.04709443],[147.72,5.04697898],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9]]]
["bitfinex","SOLUSD",1745885157782,[[147.67,0.063],[147.66,32.15808329],[147.65,80.9],[147.64,30.43631404],[147.63,24.98884886]],[[147.7,5.04709443],[147.72,5.04697898],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9]]]
["bitfinex","SOLUSD",1745885157967,[[147.67,0.063],[147.66,32.15808329],[147.65,80.9],[147.64,29.08193398],[147.63,24.98884886]],[[147.7,5.04709443],[147.72,5.04697898],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9]]]
["bitfinex","SOLUSD",1745885158285,[[147.67,0.063],[147.66,32.15808329],[147.65,80.9],[147.64,29.08193398],[147.63,24.98884886]],[[147.69,5.04697898],[147.7,5.04709443],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9]]]
["bitfinex","SOLUSD",1745885158682,[[147.67,0.063],[147.66,33.512163],[147.65,80.9],[147.64,29.08193398],[147.63,24.98884886]],[[147.69,5.04697898],[147.7,5.04709443],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9]]]
["bitfinex","SOLUSD",1745885158976,[[147.67,0.063],[147.66,33.512163],[147.65,80.9],[147.64,29.08193398],[147.63,24.98884886]],[[147.69,5.04697898],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.81,1.0]]]
["bitfinex","SOLUSD",1745885159483,[[147.67,0.063],[147.66,33.512163],[147.65,80.9],[147.64,29.08193398],[147.63,24.98884886]],[[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.82,51.4443659]]]
["bitfinex","SOLUSD",1745885159484,[[147.67,0.063],[147.66,33.512163],[147.65,80.9],[147.64,29.08193398],[147.63,24.98884886]],[[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.82,51.4443659],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885159781,[[147.67,0.063],[147.66,33.512163],[147.65,80.9],[147.64,29.08193398],[147.63,24.98884886]],[[147.72,5.04739048],[147.73,19.79219551],[147.74,1.6346],[147.75,108.9],[147.82,51.4443659]]]
["bitfinex","SOLUSD",1745885160284,[[147.67,0.063],[147.66,33.512163],[147.65,80.9],[147.64,29.08193398],[147.63,24.98884886]],[[147.71,5.04745256],[147.72,5.04739048],[147.73,13.7],[147.74,1.6346],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885160482,[[147.67,0.063],[147.66,33.512163],[147.65,80.9],[147.64,30.65593398],[147.63,24.98884886]],[[147.71,5.04745256],[147.72,5.04739048],[147.73,13.7],[147.74,1.6346],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885160671,[[147.67,0.063],[147.66,32.15808329],[147.65,80.9],[147.64,30.65593398],[147.63,24.98884886]],[[147.71,5.04745256],[147.72,5.04739048],[147.73,13.7],[147.74,1.6346],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885160873,[[147.67,0.063],[147.66,32.15808329],[147.65,80.9],[147.64,30.65593398],[147.63,24.98884886]],[[147.7,5.04739048],[147.71,5.04745256],[147.73,13.7],[147.74,1.6346],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885161091,[[147.67,0.063],[147.66,32.15808329],[147.65,80.9],[147.64,30.65593398],[147.63,24.98884886]],[[147.69,5.04745256],[147.7,5.04739048],[147.73,13.7],[147.74,1.6346],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885161281,[[147.67,0.063],[147.66,26.063],[147.65,86.99538022],[147.64,13.7],[147.63,6.3392]],[[147.69,5.04745256],[147.7,5.04739048],[147.71,6.09303891],[147.73,13.7],[147.74,20.28424886]]]
["bitfinex","SOLUSD",1745885161970,[[147.67,0.063],[147.66,0.063],[147.65,86.99538022],[147.64,13.7],[147.63,6.3392]],[[147.69,5.04745256],[147.7,5.04739048],[147.71,6.09303891],[147.73,13.7],[147.74,20.28424886]]]
["bitfinex","SOLUSD",1745885162171,[[147.67,0.063],[147.66,0.063],[147.65,80.9],[147.64,19.795847],[147.63,6.3392]],[[147.68,10.09484304],[147.71,6.09303891],[147.73,28.93077813],[147.74,20.42641043],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885162480,[[147.67,0.063],[147.66,0.063],[147.65,80.9],[147.64,19.795847],[147.63,6.3392]],[[147.68,10.09484304],[147.73,28.93077813],[147.74,20.42641043],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885162481,[[147.67,0.063],[147.66,0.063],[147.65,80.9],[147.64,45.795847],[147.63,6.3392]],[[147.68,10.09484304],[147.7,6.09379965],[147.73,28.93077813],[147.74,20.42641043],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885163268,[[147.67,0.063],[147.66,0.063],[147.65,86.99539451],[147.64,39.7],[147.63,6.3392]],[[147.68,10.09484304],[147.7,6.09379965],[147.73,28.93077813],[147.74,20.42641043],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885164280,[[147.67,0.063],[147.66,0.063],[147.65,80.9],[147.64,45.79559454],[147.63,6.3392]],[[147.68,10.09484304],[147.7,6.09378568],[147.73,28.93077813],[147.74,46.42641043],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885164479,[[147.67,0.063],[147.66,0.063],[147.65,80.9],[147.64,32.09559454],[147.63,6.3392]],[[147.68,10.09484304],[147.7,6.09378568],[147.73,28.93077813],[147.74,46.42641043],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885165978,[[147.67,0.063],[147.66,0.063],[147.65,80.9],[147.64,32.09559454],[147.63,6.3392]],[[147.68,10.09484304],[147.69,6.09390706],[147.73,28.93077813],[147.74,46.42641043],[147.75,82.9]]]
["bitfinex","SOLUSD",1745885166174,[[147.67,0.063],[147.66,0.063],[147.64,26.0],[147.63,6.15920459],[147.61,96.34738205]],[[147.68,16.18910089],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043],[147.76,37.02901311]]]
["bitfinex","SOLUSD",1745885168094,[[147.67,0.063],[147.66,0.063],[147.64,26.0],[147.63,6.15920459],[147.61,96.34738205]],[[147.68,10.09484304],[147.69,6.09399343],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043]]]
["bitfinex","SOLUSD",1745885168294,[[147.67,0.063],[147.66,0.063],[147.64,26.0],[147.63,6.15920459],[147.61,97.70184809]],[[147.68,10.09484304],[147.69,6.09399343],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043]]]
["bitfinex","SOLUSD",1745885168481,[[147.67,0.063],[147.66,0.063],[147.64,26.0],[147.63,6.15920459],[147.61,97.70184809]],[[147.68,16.18910089],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885169397,[[147.67,0.063],[147.66,0.063],[147.64,26.0],[147.63,6.15920459],[147.61,97.70184809]],[[147.68,16.18910089],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043],[147.86,42.19702905]]]
["bitfinex","SOLUSD",1745885170292,[[147.67,0.063],[147.66,0.063],[147.64,26.0],[147.63,6.15920459],[147.61,97.70184809]],[[147.68,16.18910089],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043],[147.78,20.03]]]
["bitfinex","SOLUSD",1745885170485,[[147.67,0.063],[147.66,0.063],[147.64,26.0],[147.63,6.15920459],[147.61,97.70184809]],[[147.68,16.18910089],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043],[147.78,21.03]]]
["bitfinex","SOLUSD",1745885172698,[[147.67,0.063],[147.66,0.063],[147.64,26.0],[147.63,6.15920459],[147.61,97.70184809]],[[147.68,10.09484304],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043],[147.78,21.03]]]
["bitfinex","SOLUSD",1745885172905,[[147.67,0.063],[147.66,0.063],[147.64,32.09582436],[147.63,0.063],[147.61,97.70184809]],[[147.68,10.09484304],[147.7,6.09373311],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043]]]
["bitfinex","SOLUSD",1745885173608,[[147.67,0.063],[147.66,0.063],[147.64,32.09582436],[147.63,0.063],[147.61,97.70184809]],[[147.68,10.09484304],[147.69,6.09388186],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043]]]
["bitfinex","SOLUSD",1745885173896,[[147.67,0.063],[147.66,0.063],[147.64,32.09582436],[147.63,0.063],[147.61,97.70184809]],[[147.68,10.09484304],[147.71,6.09329631],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043]]]
["bitfinex","SOLUSD",1745885174087,[[147.67,0.063],[147.66,0.063],[147.64,32.09582436],[147.63,0.063],[147.61,97.70184809]],[[147.68,10.09484304],[147.7,6.09344497],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043]]]
["bitfinex","SOLUSD",1745885175299,[[147.67,0.063],[147.66,0.063],[147.64,32.09582436],[147.63,0.063],[147.61,97.70184809]],[[147.68,10.09484304],[147.69,6.09398971],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043]]]
["bitfinex","SOLUSD",1745885176793,[[147.67,0.063],[147.66,0.063],[147.64,32.09582436],[147.63,0.063],[147.61,97.70184809]],[[147.68,10.09484304],[147.7,6.09353642],[147.72,82.9],[147.73,28.93077813],[147.74,46.42641043]]]
["bitfinex","SOLUSD",1745885177495,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.61,82.31746604],[147.6,8.7996992]],[[147.68,16.18910089],[147.71,33.88234069],[147.72,82.9],[147.73,13.7],[147.74,46.42641043]]]
["bitfinex","SOLUSD",1745885177807,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,26.063],[147.61,82.31746604]],[[147.68,16.18910089],[147.71,33.88234069],[147.72,82.9],[147.73,13.7],[147.74,27.77676157]]]
["bitfinex","SOLUSD",1745885178501,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,82.31746604]],[[147.68,16.18910089],[147.71,33.88234069],[147.72,82.9],[147.73,13.7],[147.74,27.77676157]]]
["bitfinex","SOLUSD",1745885179523,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.71,33.88234069],[147.72,82.9],[147.73,13.7],[147.74,27.77676157]]]
["bitfinex","SOLUSD",1745885181320,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.7,82.9],[147.71,33.88234069],[147.73,13.7],[147.74,27.77676157]]]
["bitfinex","SOLUSD",1745885186116,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.7,96.6],[147.71,33.88234069],[147.74,27.77676157],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745885186889,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.7,96.6],[147.71,33.88234069],[147.74,27.77676157],[147.78,1.03]]]
["bitfinex","SOLUSD",1745885187089,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.7,96.6],[147.71,33.88234069],[147.74,27.77676157],[147.77,1.0]]]
["bitfinex","SOLUSD",1745885187713,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.7,96.6],[147.71,33.88234069],[147.74,27.77676157],[147.78,1.03]]]
["bitfinex","SOLUSD",1745885187894,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.7,96.6],[147.71,33.88234069],[147.74,27.77676157],[147.77,1.0]]]
["bitfinex","SOLUSD",1745885189313,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.7,96.6],[147.71,33.88234069],[147.74,27.80676157],[147.77,1.0]]]
["bitfinex","SOLUSD",1745885190900,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.7,96.6],[147.71,33.88234069],[147.74,27.80676157],[147.77,212.42]]]
["bitfinex","SOLUSD",1745885198014,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,82.31748837]],[[147.68,10.09484304],[147.7,96.6],[147.73,18.64964886],[147.74,42.89465274],[147.76,37.02901311]]]
["bitfinex","SOLUSD",1745885198316,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,82.31748837]],[[147.68,10.09484304],[147.7,102.69375878],[147.73,18.64964886],[147.74,43.03681431],[147.76,37.02901311]]]
["bitfinex","SOLUSD",1745885198808,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,47.40140785],[147.61,82.31748837]],[[147.68,10.09484304],[147.74,42.89465274],[147.76,119.92901311],[147.77,211.42],[147.79,31.48060703]]]
["bitfinex","SOLUSD",1745885199111,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,47.40140785],[147.61,82.31748837]],[[147.68,10.09484304],[147.7,6.09369762],[147.71,13.7],[147.73,18.64964886],[147.74,43.03681431]]]
["bitfinex","SOLUSD",1745885199736,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,82.31748837]],[[147.68,10.09484304],[147.71,13.7],[147.72,98.13203639],[147.73,18.64964886],[147.74,27.80676157]]]
["bitfinex","SOLUSD",1745885200219,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,10.09484304],[147.71,13.7],[147.72,98.13203639],[147.73,18.64964886],[147.74,27.80676157]]]
["bitfinex","SOLUSD",1745885201007,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.71,13.7],[147.72,98.13203639],[147.73,18.64964886],[147.74,27.80676157]]]
["bitfinex","SOLUSD",1745885204213,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.71,13.7],[147.72,98.13203639],[147.73,18.64964886],[147.74,1.80676157]]]
["bitfinex","SOLUSD",1745885204606,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,32.15957071],[147.61,80.963]],[[147.68,16.18910089],[147.7,82.9],[147.71,13.7],[147.72,15.23203639],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1745885204810,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,26.063],[147.61,80.963]],[[147.68,16.18910089],[147.7,82.9],[147.71,13.7],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1745885204811,[[147.67,0.063],[147.66,0.063],[147.63,0.063],[147.62,26.063],[147.61,87.06006017]],[[147.68,34.83874975],[147.7,98.13372289],[147.71,13.84216157],[147.73,18.64964886],[147.74,21.80676157]]]
["bitfinex","SOLUSD",1745885205121,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.09783748]],[[147.68,34.83874975],[147.71,13.84216157],[147.73,18.64964886],[147.74,21.80676157]]]
["bitfinex","SOLUSD",1745885205122,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.09783748]],[[147.67,101.54964886],[147.68,45.18397752],[147.69,1.5631],[147.71,19.9659],[147.72,8.33606344]]]
["bitfinex","SOLUSD",1745885205329,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09783748]],[[147.66,13.7],[147.67,101.54964886],[147.68,31.59660258],[147.69,1.5631],[147.71,6.2659]]]
["bitfinex","SOLUSD",1745885205934,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09783748]],[[147.65,5.06226461],[147.66,13.7],[147.67,101.54964886],[147.68,26.53433797],[147.69,1.5631]]]
["bitfinex","SOLUSD",1745885206291,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09783748]],[[147.64,5.06227392],[147.65,5.06226461],[147.66,13.7],[147.67,101.54964886],[147.68,21.47206405]]]
["bitfinex","SOLUSD",1745885206521,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12632549],[147.59,26.0]],[[147.64,5.06227392],[147.65,5.06226461],[147.66,13.7],[147.67,101.54964886],[147.68,21.47206405]]]
["bitfinex","SOLUSD",1745885207023,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12632549],[147.59,26.0]],[[147.64,10.12453853],[147.65,6.0956332],[147.66,13.7],[147.67,101.54964886],[147.68,15.3778062]]]
["bitfinex","SOLUSD",1745885208528,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09781068]],[[147.64,10.12453853],[147.65,6.0956332],[147.66,13.7],[147.67,101.54964886],[147.68,15.3778062]]]
["bitfinex","SOLUSD",1745885209401,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09781068]],[[147.64,16.22044749],[147.66,13.7],[147.67,101.54964886],[147.68,15.3778062],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885209602,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09781068]],[[147.64,10.12453853],[147.65,6.09560741],[147.66,13.7],[147.67,101.54964886],[147.68,15.3778062]]]
["bitfinex","SOLUSD",1745885209815,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12628531],[147.59,26.0]],[[147.64,10.12453853],[147.65,6.09560741],[147.66,13.7],[147.67,101.54964886],[147.68,15.23564463]]]
["bitfinex","SOLUSD",1745885210508,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12628531],[147.59,26.0]],[[147.64,10.12453853],[147.66,19.79520487],[147.67,101.54964886],[147.68,15.23564463],[147.82,0.03]]]
["bitfinex","SOLUSD",1745885210825,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12628531],[147.59,26.0]],[[147.64,10.12453853],[147.65,6.09559029],[147.66,13.7],[147.67,101.54964886],[147.68,15.23564463]]]
["bitfinex","SOLUSD",1745885211524,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12628531],[147.59,26.0]],[[147.64,10.12453853],[147.66,19.79521452],[147.67,82.9],[147.69,46.35491043],[147.71,21.49898922]]]
["bitfinex","SOLUSD",1745885212529,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,26.0]],[[147.64,10.12453853],[147.66,13.7],[147.67,82.9],[147.69,61.58977717],[147.71,6.2659]]]
["bitfinex","SOLUSD",1745885213421,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,26.0]],[[147.64,16.22044749],[147.66,13.7],[147.67,82.9],[147.69,61.58977717],[147.71,6.2659]]]
["bitfinex","SOLUSD",1745885213651,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09785927]],[[147.64,10.12453853],[147.65,6.09550374],[147.66,13.7],[147.67,82.9],[147.69,61.58977717]]]
["bitfinex","SOLUSD",1745885214312,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,26.0]],[[147.64,16.22044749],[147.66,13.7],[147.67,82.9],[147.69,61.58977717],[147.85,42.49711489]]]
["bitfinex","SOLUSD",1745885214721,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09795678]],[[147.64,16.22044749],[147.66,13.7],[147.67,82.9],[147.69,61.58977717],[147.85,42.49711489]]]
["bitfinex","SOLUSD",1745885215016,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,26.0]],[[147.64,16.22044749],[147.66,13.7],[147.67,82.9],[147.69,61.58977717],[147.77,222.03677872]]]
["bitfinex","SOLUSD",1745885215529,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.0979436]],[[147.64,16.22044749],[147.66,13.7],[147.67,82.9],[147.69,61.58977717],[147.77,222.03677872]]]
["bitfinex","SOLUSD",1745885215932,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12630705],[147.59,26.0]],[[147.64,10.12453853],[147.65,6.0955925],[147.66,13.7],[147.67,82.9],[147.69,61.58977717]]]
["bitfinex","SOLUSD",1745885216227,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,26.0]],[[147.64,16.22044749],[147.66,13.7],[147.67,98.1367998],[147.69,46.35491043],[147.72,28.33606344]]]
["bitfinex","SOLUSD",1745885216522,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,26.0]],[[147.64,16.22044749],[147.66,96.6],[147.67,15.2367998],[147.69,46.35491043],[147.72,28.33606344]]]
["bitfinex","SOLUSD",1745885218230,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09796169]],[[147.64,16.22044749],[147.66,96.6],[147.67,15.2367998],[147.69,46.35491043],[147.72,28.33606344]]]
["bitfinex","SOLUSD",1745885220132,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12633762],[147.59,26.0]],[[147.64,10.12453853],[147.65,6.09561499],[147.66,96.6],[147.67,15.2367998],[147.69,46.35491043]]]
["bitfinex","SOLUSD",1745885220320,[[147.63,0.063],[147.62,0.063],[147.61,6.2386],[147.6,7.12633762],[147.59,26.0]],[[147.64,10.12453853],[147.66,13.7],[147.67,6.09493995],[147.68,82.9],[147.69,46.21274886]]]
["bitfinex","SOLUSD",1745885220632,[[147.63,0.063],[147.62,0.063],[147.61,6.2386],[147.6,7.12633762],[147.59,26.0]],[[147.64,10.12453853],[147.66,19.79513928],[147.68,82.9],[147.69,46.21274886],[147.73,242.95266506]]]
["bitfinex","SOLUSD",1745885220821,[[147.63,0.063],[147.62,0.063],[147.61,6.2386],[147.6,7.12633762],[147.59,26.0]],[[147.64,10.12453853],[147.66,19.79513928],[147.68,82.9],[147.69,46.21274886],[147.73,241.95266506]]]
["bitfinex","SOLUSD",1745885221000,[[147.63,0.063],[147.62,0.063],[147.61,6.2386],[147.6,7.12633762],[147.59,26.0]],[[147.64,10.12453853],[147.66,19.79513928],[147.68,82.9],[147.69,46.21274886],[147.7,15.37652929]]]
["bitfinex","SOLUSD",1745885222642,[[147.63,0.063],[147.62,0.063],[147.61,12.33558799],[147.6,2.6342992],[147.59,26.0]],[[147.64,10.12453853],[147.66,13.7],[147.68,82.9],[147.69,46.21274886],[147.7,15.37652929]]]
["bitfinex","SOLUSD",1745885222643,[[147.63,0.063],[147.62,0.063],[147.61,12.33558799],[147.6,2.6342992],[147.59,26.0]],[[147.64,10.12453853],[147.66,13.7],[147.67,6.09481434],[147.68,82.9],[147.69,46.21274886]]]
["bitfinex","SOLUSD",1745885223029,[[147.63,0.063],[147.62,0.063],[147.61,6.2386],[147.6,8.73172595],[147.59,26.0]],[[147.64,10.12453853],[147.66,19.7951927],[147.68,82.9],[147.69,46.21274886],[147.8,21.26355744]]]
["bitfinex","SOLUSD",1745885223214,[[147.63,0.063],[147.62,0.063],[147.61,6.2386],[147.6,8.73172595],[147.59,26.0]],[[147.64,10.12453853],[147.66,19.7951927],[147.68,82.9],[147.69,46.21274886],[147.78,0.03]]]
["bitfinex","SOLUSD",1745885223417,[[147.63,0.063],[147.62,0.063],[147.61,12.33573962],[147.6,2.6342992],[147.59,26.0]],[[147.64,10.12453853],[147.66,19.7951927],[147.68,82.9],[147.69,46.21274886],[147.78,0.03]]]
["bitfinex","SOLUSD",1745885224627,[[147.63,0.063],[147.62,0.063],[147.61,12.33573962],[147.6,2.6342992],[147.59,26.0]],[[147.64,10.12453853],[147.66,19.7951927],[147.68,82.9],[147.69,46.21274886],[147.74,8.79446564]]]
["bitfinex","SOLUSD",1745885224835,[[147.63,0.063],[147.62,0.063],[147.61,12.33573962],[147.6,2.6342992],[147.59,26.0]],[[147.64,10.12453853],[147.66,13.7],[147.67,6.09476606],[147.68,82.9],[147.69,46.21274886]]]
["bitfinex","SOLUSD",1745885225945,[[147.63,0.063],[147.62,0.063],[147.61,12.33573962],[147.6,2.6342992],[147.59,41.38687312]],[[147.64,10.12453853],[147.69,1.5631],[147.72,82.9],[147.73,211.49],[147.75,20.03]]]
["bitfinex","SOLUSD",1745885226117,[[147.63,0.063],[147.62,0.063],[147.61,12.33573962],[147.6,2.6342992],[147.59,42.74139087]],[[147.64,10.12453853],[147.69,21.35729302],[147.71,18.64964886],[147.72,82.9],[147.73,226.72138715]]]
["bitfinex","SOLUSD",1745885226312,[[147.63,0.063],[147.62,0.063],[147.61,12.33573962],[147.6,2.6342992],[147.59,42.74139087]],[[147.64,10.12453853],[147.68,6.09460088],[147.69,15.2631],[147.71,33.88235899],[147.72,82.9]]]
["bitfinex","SOLUSD",1745885226511,[[147.63,0.063],[147.62,0.063],[147.61,12.33573962],[147.6,2.6342992],[147.59,42.74139087]],[[147.64,10.12453853],[147.67,6.0947475],[147.69,15.2631],[147.71,34.02452056],[147.72,82.9]]]
["bitfinex","SOLUSD",1745885226734,[[147.63,0.063],[147.62,0.063],[147.61,6.2386],[147.6,8.73173662],[147.59,27.35451775]],[[147.64,10.12453853],[147.66,6.09517715],[147.69,15.2631],[147.71,34.02452056],[147.72,82.9]]]
["bitfinex","SOLUSD",1745885226935,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.67,6.09477736],[147.69,15.2631],[147.71,18.79181043],[147.72,82.9]]]
["bitfinex","SOLUSD",1745885227135,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.68,6.09439151],[147.69,15.2631],[147.71,18.79181043],[147.72,98.13248258]]]
["bitfinex","SOLUSD",1745885227312,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.67,6.09472302],[147.69,15.2631],[147.71,18.79181043],[147.72,98.13248258]]]
["bitfinex","SOLUSD",1745885227637,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.68,6.0943813],[147.69,15.2631],[147.71,18.79181043],[147.72,98.13248258]]]
["bitfinex","SOLUSD",1745885227834,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.67,6.09471025],[147.69,15.2631],[147.71,18.79181043],[147.72,98.13248258]]]
["bitfinex","SOLUSD",1745885228543,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.68,6.09440934],[147.69,15.2631],[147.71,18.79181043],[147.72,98.13248258]]]
["bitfinex","SOLUSD",1745885231150,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.68,6.09440934],[147.69,15.2631],[147.7,82.9],[147.71,44.79181043]]]
["bitfinex","SOLUSD",1745885232341,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.67,6.09476992],[147.69,15.2631],[147.7,82.9],[147.71,44.79181043]]]
["bitfinex","SOLUSD",1745885232538,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.69,15.2631],[147.7,98.1337794],[147.71,44.79181043],[166.22,0.05]]]
["bitfinex","SOLUSD",1745885232739,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.67,6.09480276],[147.69,15.2631],[147.7,98.1337794],[147.71,44.79181043]]]
["bitfinex","SOLUSD",1745885233657,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.68,6.09440869],[147.69,15.2631],[147.7,98.1337794],[147.71,44.79181043]]]
["bitfinex","SOLUSD",1745885233848,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.67,6.09471215],[147.69,15.2631],[147.7,98.1337794],[147.71,44.79181043]]]
["bitfinex","SOLUSD",1745885234342,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.67,19.79471215],[147.69,1.5631],[147.7,98.1337794],[147.71,44.79181043]]]
["bitfinex","SOLUSD",1745885234645,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.66,6.09513834],[147.67,13.7],[147.69,1.5631],[147.7,98.1337794]]]
["bitfinex","SOLUSD",1745885235939,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.67,13.7],[147.69,1.5631],[147.7,98.1337794],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745885236644,[[147.63,0.063],[147.62,0.063],[147.61,12.33571776],[147.6,2.6342992],[147.59,27.35451775]],[[147.64,10.12453853],[147.67,13.7],[147.69,1.5631],[147.7,98.1337794],[147.79,47.87638575]]]
["bitfinex","SOLUSD",1745885236949,[[147.63,0.063],[147.62,0.063],[147.61,94.59037362],[147.6,18.02023842],[147.59,26.0]],[[147.64,10.12453853],[147.67,13.7],[147.69,1.5631],[147.7,82.9],[147.71,44.64964886]]]
["bitfinex","SOLUSD",1745885237521,[[147.63,0.063],[147.62,0.063],[147.61,94.59037362],[147.6,18.02023842],[147.59,26.0]],[[147.64,10.12453853],[147.67,13.7],[147.69,7.65724897],[147.7,82.9],[147.71,44.64964886]]]
["bitfinex","SOLUSD",1745885238945,[[147.63,0.063],[147.62,0.063],[147.61,94.59037362],[147.6,18.02023842],[147.59,26.0]],[[147.64,10.12453853],[147.67,13.7],[147.68,6.09427014],[147.69,1.5631],[147.7,82.9]]]
["bitfinex","SOLUSD",1745885239135,[[147.63,0.063],[147.62,0.063],[147.61,93.23571776],[147.6,2.6342992],[147.59,26.0]],[[147.64,10.12453853],[147.67,13.7],[147.69,1.5631],[147.7,82.9],[147.71,60.02446308]]]
["bitfinex","SOLUSD",1745885239952,[[147.63,0.063],[147.62,0.063],[147.61,93.23571776],[147.6,2.6342992],[147.59,26.0]],[[147.64,10.12453853],[147.66,6.09508404],[147.67,13.7],[147.69,1.5631],[147.7,82.9]]]
["bitfinex","SOLUSD",1745885241355,[[147.63,0.063],[147.62,0.063],[147.61,87.1386],[147.6,8.73179933],[147.59,26.0]],[[147.64,10.12453853],[147.66,6.09508404],[147.67,13.7],[147.69,16.79792235],[147.7,82.9]]]
["bitfinex","SOLUSD",1745885242561,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12629933],[147.59,26.0]],[[147.64,10.12453853],[147.65,6.09559382],[147.67,13.7],[147.68,18.64964886],[147.69,99.69792235]]]
["bitfinex","SOLUSD",1745885243248,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09782392]],[[147.64,10.12453853],[147.65,6.09559382],[147.67,13.7],[147.68,18.64964886],[147.69,99.69792235]]]
["bitfinex","SOLUSD",1745885243638,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09782392]],[[147.64,16.22044749],[147.67,13.7],[147.68,18.64964886],[147.69,99.69792235],[147.75,5.5591597]]]
["bitfinex","SOLUSD",1745885243839,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12632621],[147.59,26.0]],[[147.64,10.12453853],[147.65,6.09564756],[147.67,13.7],[147.68,18.64964886],[147.69,99.69792235]]]
["bitfinex","SOLUSD",1745885245762,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12632621],[147.59,26.0]],[[147.64,10.12453853],[147.65,6.09564756],[147.67,96.6],[147.68,18.64964886],[147.69,16.79792235]]]
["bitfinex","SOLUSD",1745885247160,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09786741]],[[147.64,10.12453853],[147.67,96.6],[147.68,18.64964886],[147.69,16.79792235],[148.06,355.053797]]]
["bitfinex","SOLUSD",1745885247355,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09786741]],[[147.64,16.22044749],[147.67,96.6],[147.68,18.64964886],[147.69,16.79792235],[148.06,355.053797]]]
["bitfinex","SOLUSD",1745885248467,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,7.12635461],[147.59,26.0]],[[147.64,10.12453853],[147.65,6.09558554],[147.67,96.6],[147.68,18.64964886],[147.69,16.79792235]]]
["bitfinex","SOLUSD",1745885249339,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09782127]],[[147.64,10.12453853],[147.65,6.09558554],[147.67,96.6],[147.68,18.64964886],[147.69,16.79792235]]]
["bitfinex","SOLUSD",1745885250036,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,32.09782127]],[[147.64,16.22044749],[147.67,96.6],[147.68,18.64964886],[147.69,16.79792235],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745885250237,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.57,6.3699]],[[147.64,16.22044749],[147.67,96.6],[147.68,18.79181043],[147.69,1.5631],[147.7,36.69855768]]]
["bitfinex","SOLUSD",1745885250456,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.57,12.46843703]],[[147.64,16.22044749],[147.66,15.23780027],[147.67,96.6],[147.68,18.79181043],[147.69,1.5631]]]
["bitfinex","SOLUSD",1745885250842,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.58,32.09826894]],[[147.64,16.22044749],[147.66,15.23780027],[147.67,96.6],[147.68,18.79181043],[147.69,1.5631]]]
["bitfinex","SOLUSD",1745885251236,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.09761277]],[[147.64,10.12453853],[147.65,6.09559043],[147.67,96.6],[147.68,18.79181043],[147.69,16.79854369]]]
["bitfinex","SOLUSD",1745885251439,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.09761277]],[[147.64,16.22044749],[147.67,96.6],[147.68,18.79181043],[147.69,16.79854369],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745885251738,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.09761277]],[[147.64,16.22044749],[147.66,82.9],[147.67,13.7],[147.68,18.79181043],[147.69,16.79854369]]]
["bitfinex","SOLUSD",1745885252671,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.58,6.09824185]],[[147.64,16.22044749],[147.66,82.9],[147.67,28.93679802],[147.68,18.79181043],[147.69,1.5631]]]
["bitfinex","SOLUSD",1745885253039,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.0979552]],[[147.64,16.22044749],[147.66,82.9],[147.67,28.93679802],[147.68,18.79181043],[147.69,1.5631]]]
["bitfinex","SOLUSD",1745885253742,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.58,6.09824267]],[[147.64,16.22044749],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043],[147.69,1.5631]]]
["bitfinex","SOLUSD",1745885253939,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.09797367]],[[147.64,16.22044749],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043],[147.69,1.5631]]]
["bitfinex","SOLUSD",1745885256069,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.09797367]],[[147.64,10.12453853],[147.65,6.09566008],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043]]]
["bitfinex","SOLUSD",1745885256776,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.09797367]],[[147.64,16.22044749],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885256963,[[147.63,0.063],[147.62,0.063],[147.61,0.063],[147.6,1.0287992],[147.59,6.09797367]],[[147.64,16.22044749],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043],[147.76,30.48661311]]]
["bitfinex","SOLUSD",1745885257470,[[147.6,0.2177992],[147.59,6.09797367],[126.91,1.0],[126.9,0.06],[126.8,2.268]],[[147.64,16.22044749],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043],[147.76,30.48661311]]]
["bitfinex","SOLUSD",1745885257653,[[147.6,0.2177992],[147.59,6.09797367],[146.53,412.7],[126.91,1.0],[126.9,0.06]],[[147.64,10.12453853],[147.65,6.09561225],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043]]]
["bitfinex","SOLUSD",1745885257853,[[147.6,0.2177992],[147.59,6.09797367],[146.53,412.7],[126.91,1.0],[126.9,0.06]],[[147.63,10.12453853],[147.65,6.09561225],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043]]]
["bitfinex","SOLUSD",1745885258267,[[147.6,0.2177992],[147.59,6.09797367],[146.53,412.7],[126.91,1.0],[126.9,0.06]],[[147.63,10.12453853],[147.64,6.09591443],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043]]]
["bitfinex","SOLUSD",1745885258458,[[147.6,0.2177992],[147.59,6.09797367],[147.18,565.2012589],[146.53,412.7],[126.91,1.0]],[[147.63,10.12453853],[147.64,6.09591443],[147.66,82.9],[147.67,28.93679802],[147.68,44.79181043]]]
["bitfinex","SOLUSD",1745885258688,[[147.6,0.2177992],[147.59,6.09797367],[147.52,1.063],[147.18,565.2012589],[146.53,412.7]],[[147.62,5.06227392],[147.63,5.06226461],[147.64,6.09591443],[147.66,82.9],[147.67,28.93679802]]]
["bitfinex","SOLUSD",1745885258970,[[147.6,0.2177992],[147.59,6.09797367],[147.53,1.0],[147.52,0.063],[147.18,565.2012589]],[[147.62,5.06227392],[147.64,6.09591443],[147.66,82.9],[147.67,28.93679802],[147.79,42.49711489]]]
["bitfinex","SOLUSD",1745885259477,[[147.6,6.31536017],[147.53,50.15031957],[147.52,0.063],[147.42,33.44724629],[147.18,565.2012589]],[[147.61,5.06227392],[147.66,88.99547893],[147.67,13.7],[147.7,21.46425039],[147.73,261.93267892]]]
["bitfinex","SOLUSD",1745885259667,[[147.6,6.31536017],[147.59,1.35478188],[147.58,122.14575963],[147.56,1.71146157],[147.55,23.48691945]],[[147.67,13.7],[147.68,18.64964886],[147.69,84.4631],[147.7,15.23455039],[147.73,241.93267892]]]
["bitfinex","SOLUSD",1745885259973,[[147.61,26.0],[147.6,21.5592626],[147.59,1.49694345],[147.58,106.9],[147.56,20.21894886]],[[147.67,13.7],[147.69,90.55709237],[147.7,18.64964886],[147.73,226.70137545],[147.74,14.72335737]]]
["bitfinex","SOLUSD",1745885260143,[[147.65,26.0],[147.62,8.01600451],[147.61,82.5489],[147.6,36.3792626],[147.59,24.8220189]],[[147.73,213.1001],[147.74,13.85],[147.75,0.03],[147.76,15.25818847],[147.77,93.51677872]]]
["bitfinex","SOLUSD",1745885260339,[[147.66,6.09508329],[147.65,26.0],[147.63,15.24002008],[147.62,8.01600451],[147.61,89.72127004]],[[147.73,1.6601],[147.74,19.94189915],[147.75,0.03],[147.76,15.25818847],[147.77,93.51677872]]]
["bitfinex","SOLUSD",1745885260568,[[147.66,6.09508329],[147.65,42.73469536],[147.63,80.9],[147.62,25.31111043],[147.61,8.82127004]],[[147.73,1.6601],[147.74,13.85],[147.75,6.12148669],[147.76,0.03],[147.77,10.61677872]]]
["bitfinex","SOLUSD",1745885260775,[[147.67,7.81193007],[147.66,6.09508329],[147.65,41.38056529],[147.63,80.9],[147.62,18.64964886]],[[147.72,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,6.12148669],[147.76,0.03]]]
["bitfinex","SOLUSD",1745885260776,[[147.67,7.81193007],[147.66,6.09508329],[147.65,41.38056529],[147.63,80.9],[147.62,18.64964886]],[[147.72,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,0.03],[147.76,0.03]]]
["bitfinex","SOLUSD",1745885260958,[[147.67,7.81193007],[147.66,21.33279153],[147.65,26.14216157],[147.63,80.9],[147.62,18.64964886]],[[147.72,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,0.03],[147.76,6.12106877]]]
["bitfinex","SOLUSD",1745885261273,[[147.68,26.0],[147.67,7.81193007],[147.66,21.33279153],[147.65,0.14216157],[147.63,81.9]],[[147.72,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,0.03],[147.76,6.12106877]]]
["bitfinex","SOLUSD",1745885261659,[[147.68,26.0],[147.67,7.81193007],[147.66,21.33279153],[147.65,0.14216157],[147.63,81.9]],[[147.72,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,0.03],[147.76,24.77071763]]]
["bitfinex","SOLUSD",1745885261864,[[147.68,26.0],[147.67,7.81193007],[147.66,21.33279153],[147.65,0.14216157],[147.63,81.9]],[[147.72,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,6.12140647],[147.76,18.67964886]]]
["bitfinex","SOLUSD",1745885262158,[[147.68,26.0],[147.67,7.81193007],[147.66,21.33279153],[147.65,0.14216157],[147.63,81.9]],[[147.71,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,6.12140647],[147.76,18.67964886]]]
["bitfinex","SOLUSD",1745885262568,[[147.69,6.09384521],[147.68,26.0],[147.67,9.46033007],[147.66,15.23770824],[147.65,0.14216157]],[[147.71,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,6.12140647],[147.76,18.67964886]]]
["bitfinex","SOLUSD",1745885263172,[[147.69,6.09384521],[147.68,26.0],[147.67,9.46033007],[147.66,15.23770824],[147.65,0.14216157]],[[147.72,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,6.12140647],[147.76,18.67964886]]]
["bitfinex","SOLUSD",1745885263350,[[147.69,6.09384521],[147.68,26.0],[147.67,9.46033007],[147.66,15.23770824],[147.65,13.96216157]],[[147.72,5.06081278],[147.73,0.03],[147.74,13.85],[147.75,0.03],[147.76,24.77064459]]]
["bitfinex","SOLUSD",1745885264151,[[147.69,6.09384521],[147.68,26.0],[147.67,9.46033007],[147.66,15.23770824],[147.65,13.96216157]],[[147.73,0.03],[147.74,13.85],[147.75,0.03],[147.76,24.77064459],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745885264359,[[147.69,6.09384521],[147.68,26.0],[147.67,9.46033007],[147.66,15.23770824],[147.65,13.96216157]],[[147.73,0.03],[147.74,13.85],[147.75,0.03],[147.76,24.77064459],[147.84,3.47159015]]]
["bitfinex","SOLUSD",1745885264551,[[147.69,6.09384521],[147.68,26.0],[147.67,9.46033007],[147.66,15.23770824],[147.65,13.96216157]],[[147.73,0.03],[147.74,13.85],[147.75,6.12142239],[147.76,18.67964886],[147.84,3.47159015]]]
["bitfinex","SOLUSD",1745885265087,[[147.69,6.09384521],[147.68,26.0],[147.67,9.46033007],[147.66,15.23770824],[147.65,13.96216157]],[[147.73,0.03],[147.74,13.85],[147.75,6.12142239],[147.76,18.67964886],[147.82,255.67947394]]]
["bitfinex","SOLUSD",1745885265475,[[147.69,6.09384521],[147.68,26.0],[147.67,9.46033007],[147.66,15.23770824],[147.65,13.96216157]],[[147.73,5.07507605],[147.74,13.85],[147.75,6.12142239],[147.76,18.67964886],[147.82,255.67947394]]]
["bitfinex","SOLUSD",1745885266078,[[147.68,26.0],[147.67,6.4578],[147.65,13.96216157],[147.64,1.35395477],[147.63,97.79454076]],[[147.73,5.07507605],[147.74,13.85],[147.75,0.03],[147.76,18.67964886],[147.77,16.89074081]]]
["bitfinex","SOLUSD",1745885266257,[[147.68,26.0],[147.67,12.55219942],[147.65,94.86216157],[147.64,1.35395477],[147.63,16.89454076]],[[147.73,11.16732378],[147.74,13.85],[147.75,82.93],[147.76,18.67964886],[147.77,16.89074081]]]
["bitfinex","SOLUSD",1745885266459,[[147.68,26.0],[147.67,6.4578],[147.65,94.86216157],[147.63,16.89454076],[147.62,19.64964886]],[[147.72,5.04507605],[147.73,6.12224773],[147.74,13.85],[147.75,82.93],[147.76,18.67964886]]]
["bitfinex","SOLUSD",1745885266756,[[147.68,26.0],[147.67,6.4578],[147.65,94.86216157],[147.64,1.35411609],[147.63,16.89454076]],[[147.72,5.04507605],[147.73,6.12224773],[147.74,13.85],[147.75,82.93],[147.76,18.67964886]]]
["bitfinex","SOLUSD",1745885266958,[[147.68,32.09421898],[147.67,6.4578],[147.66,1.35411528],[147.65,94.86216157],[147.63,17.89454076]],[[147.72,5.04507605],[147.73,0.03],[147.74,19.94185215],[147.75,82.93],[147.76,18.67964886]]]
["bitfinex","SOLUSD",1745885267174,[[147.68,32.09421898],[147.67,6.4578],[147.66,1.35411528],[147.65,110.10060139],[147.63,2.6546]],[[147.72,5.04507605],[147.73,0.03],[147.74,13.85],[147.75,82.93],[147.76,24.77082636]]]
["bitfinex","SOLUSD",1745885267349,[[147.68,32.09421898],[147.67,6.4578],[147.66,1.35411528],[147.65,94.86216157],[147.63,2.6546]],[[147.72,5.04507605],[147.73,0.03],[147.74,13.85],[147.75,82.93],[147.76,24.77082636]]]
["bitfinex","SOLUSD",1745885267754,[[147.68,32.09421898],[147.67,21.69433927],[147.66,1.35411528],[147.65,94.86216157],[147.63,2.6546]],[[147.72,5.04507605],[147.73,0.03],[147.74,13.85],[147.75,82.93],[147.76,24.77082636]]]
["bitfinex","SOLUSD",1745885268055,[[147.68,32.09421898],[147.67,21.69433927],[147.66,1.35411528],[147.65,94.86216157],[147.63,2.6546]],[[147.73,5.07507605],[147.74,13.85],[147.75,82.93],[147.76,24.77082636],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745885268686,[[147.68,32.09421898],[147.67,21.69433927],[147.66,1.35411528],[147.65,94.86216157],[147.63,33.13436857]],[[147.73,5.07507605],[147.74,13.85],[147.75,82.93],[147.76,24.77082636],[147.82,250.16547688]]]
["bitfinex","SOLUSD",1745885269277,[[147.68,32.09421898],[147.67,21.69433927],[147.66,1.35411528],[147.65,94.86216157],[147.63,33.13436857]],[[147.73,5.07507605],[147.74,13.85],[147.75,82.93],[147.76,24.77082636],[147.82,255.56305217]]]
["bitfinex","SOLUSD",1745885269775,[[147.68,32.09421898],[147.67,21.69433927],[147.66,1.35411528],[147.65,94.86216157],[147.63,33.13436857]],[[147.73,0.03],[147.74,13.85],[147.75,82.93],[147.76,24.77082636],[147.82,255.56305217]]]
["bitfinex","SOLUSD",1745885270979,[[147.68,32.09421898],[147.67,6.4578],[147.66,1.35411528],[147.65,94.86216157],[147.64,15.23887353]],[[147.73,0.03],[147.74,13.85],[147.75,82.93],[147.76,18.67964886],[147.78,47.55677267]]]
["bitfinex","SOLUSD",1745885271475,[[147.68,32.09421898],[147.67,6.4578],[147.66,1.35411528],[147.65,94.86216157],[147.64,15.23887353]],[[147.73,5.06737384],[147.74,13.85],[147.75,82.93],[147.76,18.67964886],[147.78,47.55677267]]]
["bitfinex","SOLUSD",1745885271975,[[147.68,32.09421898],[147.67,6.4578],[147.66,1.35411528],[147.65,94.86216157],[147.64,15.23887353]],[[147.73,5.06737384],[147.74,19.94187429],[147.75,82.93],[147.76,18.67964886],[147.78,47.55677267]]]
["bitfinex","SOLUSD",1745885272975,[[147.66,6.09495306],[147.65,94.72],[147.64,15.23887353],[147.63,7.90156157],[147.61,7.17237004]],[[147.73,11.15957612],[147.74,13.85],[147.75,82.93],[147.76,34.04946533],[147.78,32.3313]]]
["bitfinex","SOLUSD",1745885273281,[[147.66,32.09495306],[147.65,80.9],[147.64,15.23887353],[147.63,7.90156157],[147.62,1.35422136]],[[147.73,11.15957612],[147.74,13.85],[147.75,82.93],[147.76,34.04946533],[147.78,32.3313]]]
["bitfinex","SOLUSD",1745885273577,[[147.66,6.09495306],[147.65,80.9],[147.64,15.23887353],[147.63,7.90156157],[127.28,8.36241826]],[[147.72,18.64964886],[147.73,89.02220228],[147.74,13.85],[147.75,0.03],[147.76,34.04946533]]]
["bitfinex","SOLUSD",1745885273877,[[147.66,6.09495306],[147.65,80.9],[147.64,15.23887353],[147.63,7.7594],[147.62,1.35430012]],[[147.72,18.64964886],[147.73,89.02220228],[147.74,13.85],[147.75,0.03],[147.76,15.39981647]]]
["bitfinex","SOLUSD",1745885274074,[[147.65,6.09534128],[147.63,7.7594],[147.62,1.35430012],[147.61,110.08213119],[147.6,30.70560407]],[[147.71,1.6416],[147.72,24.74254573],[147.73,82.93],[147.74,29.07965602],[147.75,0.03]]]
["bitfinex","SOLUSD",1745885274270,[[147.65,6.09534128],[147.64,26.0],[147.63,7.7594],[147.62,1.35430012],[147.61,110.22429276]],[[147.71,1.6416],[147.72,24.74254573],[147.73,82.93],[147.74,29.07965602],[147.75,0.03]]]
["bitfinex","SOLUSD",1745885274474,[[147.65,6.09534128],[147.63,7.7594],[147.62,1.35430012],[147.61,110.22429276],[147.5,11.64764581]],[[147.71,1.6416],[147.72,24.74254573],[147.73,82.93],[147.74,29.07965602],[147.75,0.03]]]
["bitfinex","SOLUSD",1745885275385,[[147.64,32.09590896],[147.63,7.7594],[147.62,1.35430012],[147.61,110.22429276],[147.5,11.64764581]],[[147.7,11.12759129],[147.71,1.6416],[147.72,18.64964886],[147.73,82.93],[147.74,29.07965602]]]
["bitfinex","SOLUSD",1745885275776,[[147.64,32.09590896],[147.63,7.7594],[147.62,1.35430012],[147.61,110.22429276],[147.5,1.01058287]],[[147.7,11.12759129],[147.71,1.6416],[147.72,18.64964886],[147.73,82.93],[147.74,29.07965602]]]
["bitfinex","SOLUSD",1745885276281,[[147.64,32.09590896],[147.63,7.7594],[147.62,1.35430012],[147.61,110.22429276],[147.5,1.01058287]],[[147.7,6.09355434],[147.71,1.6416],[147.72,18.64964886],[147.73,82.93],[147.74,29.07965602]]]
["bitfinex","SOLUSD",1745885276482,[[147.64,26.0],[147.63,13.85558435],[147.61,110.22429276],[147.6,0.2177992],[147.57,1.063]],[[147.7,6.09355434],[147.71,84.5416],[147.72,33.88126333],[147.73,26.17216157],[147.74,13.85]]]
["bitfinex","SOLUSD",1745885276683,[[147.64,26.0],[147.63,13.85558435],[147.61,110.22429276],[147.6,0.2177992],[147.58,231.08964886]],[[147.7,6.09355434],[147.71,84.5416],[147.72,33.88126333],[147.73,26.17216157],[147.74,13.85]]]
["bitfinex","SOLUSD",1745885276869,[[147.64,26.0],[147.63,12.20098435],[147.61,110.22429276],[147.6,0.2177992],[147.58,231.08964886]],[[147.7,6.09355434],[147.71,84.5416],[147.72,33.88126333],[147.73,26.17216157],[147.74,13.85]]]
["bitfinex","SOLUSD",1745885277168,[[147.64,26.0],[147.63,12.20098435],[147.61,110.22429276],[147.6,1.8063992],[147.58,231.08964886]],[[147.7,6.09355434],[147.71,84.5416],[147.72,33.88126333],[147.73,26.17216157],[147.74,13.85]]]
["bitfinex","SOLUSD",1745885277371,[[147.64,26.0],[147.63,12.20098435],[147.61,110.22429276],[147.6,1.8063992],[147.58,231.08964886]],[[147.69,5.03379171],[147.7,6.09355434],[147.71,84.5416],[147.72,33.88126333],[147.73,26.17216157]]]
["bitfinex","SOLUSD",1745885278383,[[147.64,26.0],[147.63,12.20098435],[147.61,13.94],[147.6,82.7063992],[147.58,15.24496952]],[[147.69,11.1277964],[147.7,82.9],[147.71,1.6416],[147.72,33.88126333],[147.73,32.45046157]]]
["bitfinex","SOLUSD",1745885278579,[[147.64,26.0],[147.63,12.20098435],[147.61,13.94],[147.6,82.7063992],[147.59,0.14216157]],[[147.69,11.1277964],[147.7,82.9],[147.71,1.6416],[147.72,33.88126333],[147.73,32.45046157]]]
["bitfinex","SOLUSD",1745885278878,[[147.64,26.0],[147.63,12.20098435],[147.61,13.94],[147.6,97.950255],[147.59,0.14216157]],[[147.69,11.1277964],[147.7,82.9],[147.71,1.6416],[147.72,33.88126333],[147.73,32.45046157]]]
["bitfinex","SOLUSD",1745885279185,[[147.64,32.0957765],[147.63,6.1048],[147.61,15.294512],[147.6,97.950255],[147.59,0.14216157]],[[147.69,6.09400469],[147.7,82.9],[147.71,1.6416],[147.72,33.88126333],[147.73,32.45046157]]]
["bitfinex","SOLUSD",1745885279596,[[147.64,32.0957765],[147.63,7.45919927],[147.62,15.38383817],[147.61,13.94],[147.6,82.7063992]],[[147.7,82.9],[147.71,1.6416],[147.72,18.64964886],[147.73,32.3083],[147.75,15.25912744]]]
["bitfinex","SOLUSD",1745885279768,[[147.64,32.0957765],[147.63,7.45919927],[147.62,15.38383817],[147.61,13.94],[147.6,82.7063992]],[[147.7,82.9],[147.71,1.6416],[147.72,24.7425417],[147.73,32.3083],[147.75,15.40128901]]]
["bitfinex","SOLUSD",1745885280086,[[147.65,1.4964177],[147.64,47.33554891],[147.63,6.1048],[147.62,80.9],[147.61,13.94]],[[147.73,6.12228991],[147.75,144.3872763],[147.77,6.0562],[147.78,38.87446102],[147.79,0.03]]]
["bitfinex","SOLUSD",1745885280281,[[147.68,26.0],[147.65,82.3964177],[147.64,47.33554891],[147.63,6.1048],[147.61,13.94]],[[147.73,0.03],[147.75,109.24984811],[147.77,6.0562],[147.78,15.25628811],[147.79,0.03]]]
["bitfinex","SOLUSD",1745885280480,[[147.69,6.09384521],[147.68,26.0],[147.65,83.9125177],[147.64,15.23977241],[147.63,6.1048]],[[147.73,0.03],[147.74,19.94183761],[147.75,103.15814886],[147.77,6.0562],[147.78,15.25628811]]]
["bitfinex","SOLUSD",1745885280805,[[147.69,6.09384521],[147.68,26.0],[147.65,83.9125177],[147.64,15.23977241],[147.63,6.1048]],[[147.73,5.06520278],[147.74,19.94183761],[147.75,103.15814886],[147.77,6.0562],[147.78,15.39844968]]]
["bitfinex","SOLUSD",1745885281568,[[147.69,6.09384521],[147.68,26.0],[147.66,15.23759629],[147.65,83.9125177],[147.63,50.12964891]],[[147.73,5.06520278],[147.74,13.85],[147.75,82.93],[147.76,6.12110691],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885281769,[[147.69,6.09384521],[147.68,34.00930965],[147.66,29.17759629],[147.65,82.55826157],[147.63,50.12964891]],[[147.73,5.06520278],[147.74,0.03],[147.75,82.93],[147.76,6.12110691],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885281985,[[147.69,6.09384521],[147.68,34.00930965],[147.66,29.17759629],[147.65,82.55826157],[147.64,1.0]],[[147.73,5.06520278],[147.74,0.03],[147.75,82.93],[147.76,6.12110691],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885282499,[[147.69,6.09384521],[147.68,34.00930965],[147.66,29.17759629],[147.65,82.55826157],[147.63,50.12964891]],[[147.73,5.06520278],[147.74,0.03],[147.75,82.93],[147.76,6.12110691],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885282670,[[147.69,6.09384521],[147.68,34.00930965],[147.66,29.17759629],[147.65,82.55826157],[147.64,1.0]],[[147.73,5.06520278],[147.74,0.03],[147.75,82.93],[147.76,6.12110691],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885283094,[[147.69,6.09384521],[147.68,34.00930965],[147.66,29.17759629],[147.65,82.55826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,82.93],[147.76,6.12110691],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885283896,[[147.69,6.09384521],[147.68,114.90930965],[147.66,29.17759629],[147.65,1.65826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,6.12110691],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885284270,[[147.69,6.09384521],[147.68,130.14493551],[147.66,13.94],[147.65,1.65826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.77,24.74033144]]]
["bitfinex","SOLUSD",1745885284468,[[147.69,6.09384521],[147.68,128.79112586],[147.66,13.94],[147.65,1.65826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.77,24.74033144]]]
["bitfinex","SOLUSD",1745885285171,[[147.69,6.09384521],[147.68,128.79112586],[147.66,13.94],[147.65,1.65826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,6.12109222],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885285789,[[147.69,6.09384521],[147.68,128.79112586],[147.66,13.94],[147.65,1.65826157],[147.63,50.12964891]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,6.12109222],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885285986,[[147.69,6.09384521],[147.68,128.79112586],[147.66,13.94],[147.65,1.65826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,6.12109222],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885286491,[[147.69,6.09384521],[147.68,128.79112586],[147.66,13.94],[147.65,1.65826157],[147.63,50.12964891]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,6.12109222],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885286695,[[147.69,6.09384521],[147.68,128.79112586],[147.66,13.94],[147.65,1.65826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,6.12109222],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1745885287390,[[147.69,6.09384521],[147.68,128.79112586],[147.66,13.94],[147.65,1.65826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.77,24.74034491]]]
["bitfinex","SOLUSD",1745885287695,[[147.69,7.44765141],[147.68,128.79112586],[147.66,13.94],[147.65,1.65826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.77,24.74034491]]]
["bitfinex","SOLUSD",1745885289092,[[147.69,22.68226445],[147.68,113.69766157],[147.66,13.94],[147.65,1.65826157],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,102.96026431]]]
["bitfinex","SOLUSD",1745885289272,[[147.69,22.68226445],[147.68,113.69766157],[147.66,13.94],[147.65,1.5161],[147.64,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,20.06026431]]]
["bitfinex","SOLUSD",1745885290693,[[147.71,6.0930201],[147.7,0.14216157],[147.69,16.58841924],[147.68,113.69766157],[147.66,63.0634157]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,13.97]]]
["bitfinex","SOLUSD",1745885290994,[[147.71,7.44662674],[147.7,81.04216157],[147.69,15.23461304],[147.68,32.6555],[147.66,63.0634157]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,13.97]]]
["bitfinex","SOLUSD",1745885293085,[[147.71,7.44662674],[147.7,81.04216157],[147.69,15.23461304],[147.68,32.6555],[147.66,63.0634157]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,20.0601862]]]
["bitfinex","SOLUSD",1745885296977,[[147.71,33.44662674],[147.7,81.04216157],[147.69,15.23461304],[147.68,6.6555],[147.66,64.0634157]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,13.97]]]
["bitfinex","SOLUSD",1745885297389,[[147.71,33.44662674],[147.7,81.04216157],[147.69,15.23461304],[147.68,6.6555],[147.67,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,13.97]]]
["bitfinex","SOLUSD",1745885298106,[[147.71,33.44662674],[147.7,82.64096157],[147.69,15.23461304],[147.68,6.6555],[147.67,1.0]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,13.97]]]
["bitfinex","SOLUSD",1745885298301,[[147.73,26.0],[147.72,0.14216157],[147.71,103.579177],[147.7,1.5988],[147.68,7.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,13.97],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885298499,[[147.73,27.35342827],[147.72,0.14216157],[147.71,102.22557036],[147.7,1.5988],[147.68,7.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,13.97],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885298676,[[147.73,27.35342827],[147.72,0.14216157],[147.71,102.22557036],[147.7,1.5988],[147.69,1.0]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885299503,[[147.73,27.35342827],[147.72,0.14216157],[147.71,107.53062018],[147.7,1.5988],[147.69,1.0]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885300609,[[147.73,33.44562349],[147.72,0.14216157],[147.71,101.43760008],[147.7,1.5988],[147.69,1.0]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,7.67388053]]]
["bitfinex","SOLUSD",1745885300922,[[147.73,33.44562349],[147.72,0.14216157],[147.71,96.13255026],[147.7,1.5988],[147.68,7.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,7.67388053]]]
["bitfinex","SOLUSD",1745885301094,[[147.73,33.44562349],[147.71,80.9],[147.7,1.5988],[147.68,21.89022206],[147.67,1.0]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,7.67388053]]]
["bitfinex","SOLUSD",1745885301413,[[147.73,26.0],[147.72,6.09244914],[147.71,82.25348268],[147.7,1.5988],[147.68,21.89022206]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,18.67964886],[147.79,7.67388053]]]
["bitfinex","SOLUSD",1745885301589,[[147.73,26.0],[147.72,6.09244914],[147.71,80.9],[147.7,1.5988],[147.69,1.49583003]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,18.67964886],[147.79,7.67388053]]]
["bitfinex","SOLUSD",1745885301789,[[147.73,26.0],[147.72,6.09244914],[147.71,80.9],[147.7,1.5988],[147.69,1.35366846]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,18.67964886],[147.79,7.67388053]]]
["bitfinex","SOLUSD",1745885302008,[[147.73,26.0],[147.72,6.09244914],[147.71,80.9],[147.7,1.5988],[147.69,1.49583003]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,18.67964886],[147.79,7.67388053]]]
["bitfinex","SOLUSD",1745885302329,[[147.73,32.09219522],[147.71,80.9],[147.7,1.5988],[147.69,1.49583003],[126.49,8.36241826]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,18.67964886],[147.79,7.67388053]]]
["bitfinex","SOLUSD",1745885302490,[[147.73,32.09219522],[147.71,82.25361909],[147.7,1.5988],[147.69,0.14216157],[126.49,8.36241826]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,18.67964886],[147.79,7.67388053]]]
["bitfinex","SOLUSD",1745885303207,[[147.73,32.09219522],[147.71,82.25361909],[147.7,6.97771279],[147.69,0.14216157],[126.49,8.36241826]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885303504,[[147.73,32.09219522],[147.71,82.25361909],[147.7,6.97771279],[147.69,0.14216157],[147.66,64.0634157]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885303681,[[147.73,32.09219522],[147.71,82.25361909],[147.7,6.97771279],[147.69,0.14216157],[147.67,1.0]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885303890,[[147.73,32.09219522],[147.71,82.25361909],[147.7,1.5988],[147.69,0.14216157],[147.67,1.0]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885305112,[[147.73,32.09219522],[147.71,82.25361909],[147.7,7.02984562],[147.69,0.14216157],[147.67,1.0]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885305616,[[147.73,32.09219522],[147.71,82.25361909],[147.7,1.5988],[147.69,0.14216157],[147.67,1.0]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885307894,[[147.73,32.09219522],[147.71,82.25361909],[147.7,16.83229295],[147.69,0.14216157],[147.68,6.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885309213,[[147.73,32.09219522],[147.71,82.25361909],[147.7,22.39514682],[147.69,0.14216157],[147.68,6.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885310518,[[147.73,32.09219522],[147.71,82.25361909],[147.7,20.79634682],[147.69,0.14216157],[147.68,6.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885311192,[[147.73,32.09219522],[147.71,82.25361909],[147.7,20.79634682],[147.69,0.14216157],[147.68,20.4355]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885316919,[[147.73,32.09219522],[147.71,82.25361909],[147.7,15.23349295],[147.69,0.14216157],[147.68,20.4355]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885318827,[[147.73,32.09219522],[147.71,82.25361909],[147.7,20.55700402],[147.69,0.14216157],[147.68,20.4355]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885320724,[[147.73,32.09219522],[147.71,82.25361909],[147.7,20.55700402],[147.69,13.92216157],[147.68,6.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,24.76983582],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885324026,[[147.73,32.09219522],[147.71,82.25361909],[147.7,20.55700402],[147.69,13.92216157],[147.68,6.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885325431,[[147.73,32.09219522],[147.71,82.25361909],[147.7,20.55700402],[147.69,13.92216157],[147.68,6.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,7.67387084]]]
["bitfinex","SOLUSD",1745885327613,[[147.73,33.44571211],[147.71,80.9],[147.7,20.55700402],[147.69,13.92216157],[147.68,6.6555]],[[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,1.5841]]]
["bitfinex","SOLUSD",1745885327916,[[147.73,33.58787368],[147.72,15.23130448],[147.71,80.9],[147.7,35.79036472],[147.69,33.57181043]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885328223,[[147.73,40.18507368],[147.72,15.23130448],[147.71,80.9],[147.7,35.79036472],[147.69,33.42964886]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885328809,[[147.73,40.18507368],[147.72,18.68597779],[147.71,80.9],[147.7,35.79036472],[147.69,33.42964886]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885329321,[[147.73,32.09219522],[147.71,80.9],[147.7,5.46567264],[147.69,29.01392232],[147.68,13.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885329322,[[147.73,32.09219522],[147.71,80.9],[147.7,5.46567264],[147.69,29.01392232],[147.68,13.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,18.67964886],[147.8,89.01937549]]]
["bitfinex","SOLUSD",1745885329522,[[147.73,32.09219522],[147.71,80.9],[147.7,6.81925816],[147.69,29.01392232],[147.68,13.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,18.67964886],[147.8,89.01937549]]]
["bitfinex","SOLUSD",1745885330845,[[147.73,32.09219522],[147.71,80.9],[147.7,6.81925816],[147.69,30.01392232],[147.68,12.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76956482],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885331136,[[147.73,32.09219522],[147.71,80.9],[147.7,6.81925816],[147.69,29.01392232],[147.68,12.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76956482],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885331137,[[147.73,32.09219522],[147.71,80.9],[147.7,6.81925816],[147.69,29.01392232],[147.68,13.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,7.70087966],[147.79,18.67964886],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885331334,[[147.73,32.09219522],[147.71,80.9],[147.7,6.81925816],[147.69,30.01392232],[147.68,12.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76950534],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885331838,[[147.73,32.09219522],[147.71,80.9],[147.7,10.15768013],[147.69,29.01392232],[147.68,13.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76950534],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885332213,[[147.73,32.09219522],[147.71,80.9],[147.7,10.15768013],[147.69,29.01392232],[147.68,13.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,7.70080617],[147.79,18.67964886],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885332413,[[147.73,32.09219522],[147.71,80.9],[147.7,10.15768013],[147.69,30.01392232],[147.68,12.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76953053],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885333534,[[147.73,32.09219522],[147.71,80.9],[147.7,10.15768013],[147.69,29.01392232],[147.68,13.76957004]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76953053],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885333842,[[147.73,32.09219522],[147.72,1.35355156],[147.71,80.9],[147.7,8.80409461],[147.69,30.01392232]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76953053],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885334234,[[147.73,32.09219522],[147.72,1.35355156],[147.71,80.9],[147.7,8.80409461],[147.69,29.01392232]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76953053],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885334638,[[147.73,32.09219522],[147.72,1.35355156],[147.71,80.9],[147.7,8.80409461],[147.69,30.01392232]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76953053],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885335235,[[147.73,32.09219522],[147.72,1.35355156],[147.71,96.13251145],[147.7,8.80409461],[147.69,14.78]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,24.76953053],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885335731,[[147.73,32.09219522],[147.72,1.35355156],[147.71,96.13251145],[147.7,8.80409461],[147.69,14.78]],[[147.75,0.03],[147.76,0.03],[147.78,1.6106],[147.79,0.03],[147.8,89.01937375]]]
["bitfinex","SOLUSD",1745885335937,[[147.74,1.35341139],[147.73,32.09219522],[147.71,96.13251145],[147.7,8.80409461],[147.69,14.78]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885336237,[[147.74,1.35341139],[147.73,32.09219522],[147.71,96.13251145],[147.7,8.80409461],[147.69,14.78]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885336435,[[147.74,1.35341139],[147.73,32.09219522],[147.71,96.13251145],[147.7,8.80409461],[147.69,13.78]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885336614,[[147.74,7.44519425],[147.73,26.0],[147.71,96.13251145],[147.7,8.80409461],[147.69,14.78]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885337340,[[147.74,6.09178286],[147.73,27.35339216],[147.71,96.13251145],[147.7,8.80409461],[147.69,14.78]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885338337,[[147.74,6.09178286],[147.73,27.35339216],[147.71,96.13251145],[147.7,8.80409461],[147.69,45.24764124]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885339213,[[147.74,6.23394443],[147.73,27.35339216],[147.72,6.6236],[147.71,96.13251145],[147.7,27.3115819]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885339536,[[147.74,87.13394443],[147.73,27.35339216],[147.72,6.6236],[147.71,15.23251145],[147.7,27.3115819]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885342041,[[147.74,87.13394443],[147.73,41.05339216],[147.72,6.6236],[147.71,15.23251145],[147.7,27.3115819]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885347654,[[147.74,86.99178286],[147.73,41.05339216],[147.72,6.76576157],[147.71,15.23251145],[147.7,27.3115819]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885349435,[[147.74,86.99178286],[147.73,41.05339216],[147.72,0.14216157],[147.71,15.23251145],[147.7,8.66193304]],[[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885349742,[[147.74,86.99178286],[147.73,39.7],[147.72,1.4956625],[147.71,15.23251145],[147.7,8.66193304]],[[147.75,5.09373001],[147.76,0.03],[147.78,0.03],[147.79,6.11987557],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885351528,[[147.74,86.99178286],[147.73,26.0],[147.72,1.4956625],[147.71,15.23251145],[147.7,22.36193304]],[[147.75,5.09373001],[147.76,0.03],[147.78,0.03],[147.79,6.11987557],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885353347,[[147.74,80.9],[147.73,26.0],[147.7,17.03842197],[147.68,27.97261691],[147.66,31.47376684]],[[147.75,5.09373001],[147.76,1.5343],[147.78,0.03],[147.79,0.03],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885353555,[[147.7,13.7],[147.69,1.35368541],[147.68,102.70024687],[147.66,1.0],[147.58,66.15113494]],[[147.75,5.09373001],[147.76,1.5343],[147.78,18.67964886],[147.79,89.0194],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885353726,[[147.7,13.7],[147.69,1.35368541],[147.68,102.70024687],[147.66,19.64964886],[147.58,59.37613494]],[[147.75,5.09373001],[147.76,1.5343],[147.78,18.67964886],[147.79,104.24371789],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885354045,[[147.73,26.0],[147.7,40.36433456],[147.69,1.35368541],[147.68,87.4656],[147.67,33.09907117]],[[147.75,5.09373001],[147.76,1.5343],[147.78,0.03],[147.79,89.0194],[147.8,0.03]]]
["bitfinex","SOLUSD",1745885354252,[[147.73,26.14216157],[147.71,0.14216157],[147.7,121.26433456],[147.69,18.64964886],[147.68,7.5656]],[[147.74,5.06373001],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03]]]
["bitfinex","SOLUSD",1745885354428,[[147.73,26.14216157],[147.7,121.26433456],[147.69,18.64964886],[147.68,7.5656],[126.9,0.06]],[[147.74,5.06373001],[147.75,0.03],[147.76,0.03],[147.78,0.03],[147.79,0.03]]]
["bitfinex","SOLUSD",1745885354634,[[147.74,0.14216157],[147.73,26.0],[147.7,121.26433456],[147.69,19.64964886],[147.68,6.5656]],[[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.81,13.7],[147.83,24.76904886]]]
["bitfinex","SOLUSD",1745885355441,[[147.75,6.09137055],[147.74,0.14216157],[147.73,41.23028698],[147.7,134.7967573],[147.69,18.64964886]],[[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.81,13.7],[147.83,24.76904886]]]
["bitfinex","SOLUSD",1745885356272,[[147.75,7.44460402],[147.74,0.14216157],[147.73,41.23028698],[147.7,134.7967573],[147.69,18.64964886]],[[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.81,13.7],[147.83,24.76904886]]]
["bitfinex","SOLUSD",1745885356456,[[147.75,6.09137055],[147.74,0.14216157],[147.73,41.23028698],[147.71,1.35325964],[147.7,134.7967573]],[[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.81,19.78890791],[147.82,82.93]]]
["bitfinex","SOLUSD",1745885356772,[[147.73,32.09211636],[147.71,1.35325964],[147.7,118.56227851],[147.67,33.09907117],[147.61,40.9]],[[147.76,0.03],[147.78,0.03],[147.79,18.67964886],[147.8,7.62377657],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885356965,[[147.73,32.09211636],[147.71,1.35325964],[147.7,118.56227851],[147.67,51.74872003],[147.61,40.9]],[[147.76,0.03],[147.78,0.03],[147.79,18.67964886],[147.8,7.62377657],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885357131,[[147.73,32.09211636],[147.71,1.35325964],[147.7,118.56227851],[147.68,7.5656],[147.67,50.74872003]],[[147.76,0.03],[147.78,0.03],[147.79,18.67964886],[147.8,7.62377657],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885357331,[[147.73,32.09211636],[147.71,1.35325964],[147.7,118.70444008],[147.68,7.5656],[147.67,50.74872003]],[[147.76,0.03],[147.78,0.03],[147.79,18.67964886],[147.8,7.62377657],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885357753,[[147.73,32.09211636],[147.71,1.35325964],[147.7,113.36698822],[147.68,7.5656],[147.67,50.74872003]],[[147.76,0.03],[147.78,0.03],[147.79,24.76965868],[147.8,1.5343],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885358323,[[147.73,32.09211636],[147.71,1.35325964],[147.7,113.36698822],[147.69,5.54145253],[147.68,7.5656]],[[147.76,0.03],[147.78,0.03],[147.79,24.76965868],[147.8,1.5343],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885359334,[[147.73,32.09211636],[147.71,1.35325964],[147.7,113.36698822],[147.69,5.54145253],[147.68,6.5656]],[[147.76,0.03],[147.78,0.03],[147.79,24.76965868],[147.8,1.5343],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885359855,[[147.73,32.09211636],[147.71,1.35325964],[147.7,113.36698822],[147.69,5.54145253],[147.68,7.5656]],[[147.76,0.03],[147.78,0.03],[147.79,18.67964886],[147.8,7.62377301],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885360153,[[147.73,32.09211636],[147.71,1.35325964],[147.7,109.97484594],[147.69,5.54145253],[147.68,6.5656]],[[147.76,0.03],[147.78,0.03],[147.79,18.67964886],[147.8,1.5343],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885360956,[[147.73,32.09211636],[147.71,1.35325964],[147.7,109.97484594],[147.69,5.54145253],[147.68,6.5656]],[[147.76,0.03],[147.78,0.03],[147.79,24.76937576],[147.8,1.5343],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885362859,[[147.73,32.09211636],[147.71,1.35325964],[147.7,113.36755657],[147.69,5.54145253],[147.68,6.5656]],[[147.76,0.03],[147.78,0.03],[147.79,24.76937576],[147.8,1.5343],[147.81,13.7]]]
["bitfinex","SOLUSD",1745885365930,[[147.73,32.09211636],[147.71,1.35325964],[147.7,113.36755657],[147.69,5.54145253],[147.68,6.5656]],[[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,7.62374487],[147.81,32.34964886]]]
["bitfinex","SOLUSD",1745885366132,[[147.73,32.09211636],[147.7,113.36755657],[147.69,5.54145253],[147.68,6.5656]],[[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,7.62374487]]]
["bitfinex","SOLUSD",1745885366133,[[147.74,1.49560039],[147.73,32.09211636],[147.7,147.10747846],[147.69,6.54145253],[147.68,6.5656]],[[147.76,0.03],[147.78,0.03],[147.79,0.03],[147.8,1.5343],[147.82,82.93]]]
["bitfinex","SOLUSD",1745885366540,[[147.74,1.49560039],[147.73,32.09211636],[147.7,147.10747846],[147.69,6.54145253],[147.68,6.5656]],[[147.78,0.03],[147.79,0.03],[147.8,1.5343],[147.82,82.93],[147.84,26.03]]]
["bitfinex","SOLUSD",1745885366748,[[147.74,82.39560039],[147.73,32.09211636],[147.7,66.20747846],[147.69,6.54145253],[147.68,6.5656]],[[147.78,0.03],[147.79,0.03],[147.8,1.5343],[147.82,0.03],[147.84,82.93]]]
["bitfinex","SOLUSD",1745885366942,[[147.74,82.39560039],[147.73,47.32260441],[147.7,66.20747846],[147.69,6.54145253],[147.68,6.5656]],[[147.78,0.03],[147.79,0.03],[147.8,1.5343],[147.82,0.03],[147.84,108.93]]]
["bitfinex","SOLUSD",1745885367644,[[147.74,82.39560039],[147.73,47.32260441],[147.7,66.20747846],[147.69,6.54145253],[147.68,6.5656]],[[147.77,5.06259101],[147.78,0.03],[147.79,0.03],[147.8,1.5343],[147.82,0.03]]]
["bitfinex","SOLUSD",1745885367961,[[147.74,82.39560039],[147.73,47.32260441],[147.7,66.20747846],[147.69,6.54145253],[147.68,6.5656]],[[147.77,5.06259101],[147.78,0.03],[147.79,0.03],[147.8,1.5343],[147.82,6.11869948]]]
["bitfinex","SOLUSD",1745885368453,[[147.74,80.9],[147.73,26.0],[147.71,1.49544782],[147.7,32.32555889],[147.69,5.54145253]],[[147.77,5.06259101],[147.78,0.03],[147.79,0.03],[147.8,1.5343],[147.82,0.03]]]
["bitfinex","SOLUSD",1745885368752,[[147.74,80.9],[147.73,26.0],[147.71,1.49544782],[147.7,32.32555889],[147.69,5.54145253]],[[147.78,0.03],[147.79,0.03],[147.8,1.5343],[147.82,0.03]]]
["bitfinex","SOLUSD",1745885368753,[[147.74,80.9],[147.73,26.0],[147.71,1.49544782],[147.7,32.32555889],[147.69,5.54145253]],[[147.76,5.06259101],[147.78,6.12016732],[147.79,0.03],[147.8,20.18394886],[147.82,0.03]]]
["bitfinex","SOLUSD",1745885368932,[[147.74,80.9],[147.73,26.0],[147.71,1.35328625],[147.7,32.32555889],[147.69,5.54145253]],[[147.76,5.06259101],[147.78,6.12016732],[147.79,0.03],[147.8,20.18394886],[147.82,0.03]]]
["bitfinex","SOLUSD",1745885369257,[[147.74,80.9],[147.73,26.0],[147.71,1.35328625],[147.7,32.46772046],[147.69,5.54145253]],[[147.76,5.06259101],[147.78,6.12016732],[147.79,0.03],[147.8,20.18394886],[147.82,0.03]]]
["bitfinex","SOLUSD",1745885369661,[[147.74,80.9],[147.73,26.0],[147.72,6.09246815],[147.71,1.35328625],[147.7,32.46772046]],[[147.75,5.06259101],[147.78,6.12016732],[147.79,0.03],[147.8,20.18394886],[147.82,0.03]]]
["bitfinex","SOLUSD",1745885369848,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,26.21524886],[147.67,32.09907117]],[[147.75,5.06259101],[147.78,6.12016732],[147.79,0.03],[147.8,20.18394886],[147.81,82.9]]]
["bitfinex","SOLUSD",1745885370662,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.78,0.03],[147.79,24.76937076],[147.8,20.18394886],[147.81,82.9],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745885370839,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.78,0.03],[147.79,24.76937076],[147.8,1.5343],[147.81,82.9],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745885371169,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.78,0.03],[147.79,24.76937076],[147.8,1.5343],[147.81,82.9],[147.89,255.65624173]]]
["bitfinex","SOLUSD",1745885371347,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.78,0.03],[147.79,24.76937076],[147.8,1.5343],[147.81,96.6],[147.85,0.03]]]
["bitfinex","SOLUSD",1745885371734,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.77,5.0622988],[147.78,6.12018892],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885371960,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,26.21524886],[147.67,32.09907117]],[[147.77,5.0622988],[147.78,6.12018892],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885372164,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.77,5.0622988],[147.78,6.12018892],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885372658,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.76,5.0622988],[147.78,6.12018892],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885372965,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,26.21524886],[147.67,32.09907117]],[[147.76,5.0622988],[147.78,6.12018892],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885373660,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,26.21524886],[147.67,32.09907117]],[[147.75,5.0622988],[147.78,6.12018892],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885374454,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,26.21524886],[147.67,32.09907117]],[[147.75,5.0622988],[147.78,0.03],[147.79,24.76951987],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885374659,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,26.21524886],[147.67,32.09907117]],[[147.78,0.03],[147.79,24.76951987],[147.8,1.5343],[147.81,96.6],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745885374845,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745885375961,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.77,5.06158039],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885376359,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,26.21524886],[147.67,32.09907117]],[[147.77,5.06158039],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885377057,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.76,5.06158039],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885377256,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,26.21524886],[147.67,32.09907117]],[[147.76,5.06158039],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885377658,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.76,5.06158039],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885377841,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.75,5.06158039],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,96.6]]]
["bitfinex","SOLUSD",1745885378040,[[147.73,32.09210444],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886],[147.67,33.09907117]],[[147.75,5.06158039],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192]]]
["bitfinex","SOLUSD",1745885378242,[[147.74,26.0],[147.72,6.09252688],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886]],[[147.75,5.06158039],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192]]]
["bitfinex","SOLUSD",1745885378540,[[147.74,26.0],[147.72,6.09252688],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886]],[[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745885378783,[[147.74,26.0],[147.72,6.09252688],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886]],[[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192],[147.93,61.13462969]]]
["bitfinex","SOLUSD",1745885379061,[[147.74,26.0],[147.72,6.09252688],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886]],[[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885379264,[[147.74,26.0],[147.73,6.09214039],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886]],[[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192],[147.87,1.03]]]
["bitfinex","SOLUSD",1745885379451,[[147.74,26.0],[147.73,6.09214039],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886]],[[147.77,5.06130134],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192]]]
["bitfinex","SOLUSD",1745885380472,[[147.74,26.0],[147.73,6.09214039],[147.71,82.25328625],[147.7,32.46772046],[147.68,25.21524886]],[[147.76,5.06130134],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192]]]
["bitfinex","SOLUSD",1745885380965,[[147.74,26.0],[147.73,6.09214039],[147.71,82.25328625],[147.7,18.76772046],[147.69,19.24145253]],[[147.76,5.06130134],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192]]]
["bitfinex","SOLUSD",1745885381149,[[147.74,26.0],[147.73,6.09214039],[147.71,82.25328625],[147.7,18.76772046],[147.69,19.24145253]],[[147.75,5.06130134],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192]]]
["bitfinex","SOLUSD",1745885384261,[[147.74,26.0],[147.72,6.0924411],[147.71,82.25328625],[147.7,18.76772046],[147.69,19.24145253]],[[147.75,5.06130134],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192]]]
["bitfinex","SOLUSD",1745885385573,[[147.74,26.0],[147.73,6.09214686],[147.71,82.25328625],[147.7,18.76772046],[147.69,19.24145253]],[[147.75,5.06130134],[147.78,6.12018145],[147.79,18.67964886],[147.8,1.5343],[147.81,111.8223192]]]
["bitfinex","SOLUSD",1745885385766,[[147.74,26.0],[147.73,6.09214686],[147.71,82.25328625],[147.7,18.76772046],[147.69,19.24145253]],[[147.75,5.06130134],[147.78,6.12018145],[147.79,18.67964886],[147.8,15.2343],[147.81,98.1223192]]]
["bitfinex","SOLUSD",1745885386372,[[147.74,26.0],[147.73,6.09214686],[147.71,82.25328625],[147.7,18.76772046],[147.69,19.24145253]],[[147.75,5.06130134],[147.78,0.03],[147.79,24.76950121],[147.8,15.2343],[147.81,98.1223192]]]
["bitfinex","SOLUSD",1745885386763,[[147.74,26.0],[147.73,6.09214686],[147.71,82.25328625],[147.7,18.76772046],[147.69,19.24145253]],[[147.75,5.06130134],[147.78,6.12018389],[147.79,18.67964886],[147.8,15.2343],[147.81,98.1223192]]]
["bitfinex","SOLUSD",1745885388073,[[147.74,26.0],[147.73,6.09214686],[147.71,82.25328625],[147.7,18.76772046],[147.69,19.24145253]],[[147.75,5.06130134],[147.78,0.03],[147.79,24.76952825],[147.8,15.2343],[147.81,98.1223192]]]
["bitfinex","SOLUSD",1745885390276,[[147.74,26.0],[147.72,6.0924938],[147.71,82.25328625],[147.7,18.76772046],[147.69,19.24145253]],[[147.75,5.06130134],[147.78,6.12022292],[147.79,18.67964886],[147.8,15.2343],[147.81,98.1223192]]]
["bitfinex","SOLUSD",1745885390573,[[147.71,88.34597582],[147.7,0.14216157],[147.69,19.24145253],[147.67,17.86167165],[147.66,18.64964886]],[[147.75,5.06130134],[147.77,6.09054912],[147.78,0.03],[147.79,18.67964886],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885390873,[[147.71,86.99298268],[147.69,13.7],[147.68,13.40756827],[147.67,16.86167165],[147.65,1.063]],[[147.75,5.06130134],[147.76,6.09123779],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885391079,[[147.71,112.99298268],[147.69,13.7],[147.68,13.54972984],[147.67,16.86167165],[147.65,1.063]],[[147.75,5.06130134],[147.76,6.09123779],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885391249,[[147.71,112.99298268],[147.69,13.7],[147.68,12.19603369],[147.67,16.86167165],[147.65,1.063]],[[147.74,5.06130134],[147.76,6.09123779],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885391449,[[147.71,112.99298268],[147.69,13.7],[147.68,12.19603369],[147.67,16.86167165],[147.66,1.0]],[[147.74,5.06130134],[147.76,6.09123779],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885391651,[[147.71,112.99298268],[147.69,13.7],[147.68,12.19603369],[147.67,16.86167165]],[[147.74,5.06130134],[147.76,6.09123779],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885391652,[[147.71,112.99298268],[147.69,13.7],[147.68,12.19603369],[147.67,16.86167165],[147.65,1.063]],[[147.74,5.06130134],[147.76,6.09123779],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885391850,[[147.71,112.99298268],[147.69,13.7],[147.68,12.19603369],[147.67,16.86167165],[147.66,1.0]],[[147.74,5.06130134],[147.76,6.09123779],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885392078,[[147.71,112.99298268],[147.69,13.7],[147.68,12.19603369],[147.67,16.86167165],[147.66,1.0]],[[147.74,5.06130134],[147.77,6.09066443],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885392454,[[147.71,112.99298268],[147.69,13.7],[147.68,12.19603369],[147.67,16.86167165],[147.66,1.0]],[[147.77,6.09066443],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885392455,[[147.71,112.99298268],[147.69,13.7],[147.68,12.19603369],[147.67,16.86167165],[147.66,1.0]],[[147.73,5.06130134],[147.77,6.09066443],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885392669,[[147.71,112.99298268],[147.69,15.05374575],[147.68,12.19603369],[147.67,16.86167165],[147.66,1.0]],[[147.73,5.06130134],[147.77,6.09066443],[147.78,0.03],[147.79,33.90427715],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885393273,[[147.71,112.99298268],[147.69,15.05374575],[147.68,12.19603369],[147.67,16.86167165],[147.66,1.0]],[[147.77,18.64964886],[147.78,6.12013398],[147.79,15.25462829],[147.8,1.5343],[147.85,1.03]]]
["bitfinex","SOLUSD",1745885394281,[[147.71,112.99298268],[147.69,15.05374575],[147.68,12.19603369],[147.67,16.86167165],[147.66,1.0]],[[147.76,5.06434744],[147.77,24.74032821],[147.78,0.03],[147.79,15.25462829],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885394883,[[147.71,112.99298268],[147.69,15.05374575],[147.68,12.19603369],[147.67,16.86167165],[147.66,1.0]],[[147.75,5.06434744],[147.77,24.74032821],[147.78,0.03],[147.79,15.25462829],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885395071,[[147.71,112.99298268],[147.69,15.05374575],[147.68,15.61030408],[147.67,16.86167165],[147.66,1.0]],[[147.75,5.06434744],[147.77,24.74032821],[147.78,0.03],[147.79,15.25462829],[147.8,1.5343]]]
["bitfinex","SOLUSD",1745885395376,[[147.71,112.99298268],[147.69,15.05374575],[147.68,15.61030408],[147.67,16.86167165],[147.66,1.0]],[[147.75,5.06434744],[147.77,24.74032821],[147.78,0.03],[147.79,15.25462829],[147.8,84.4343]]]
["bitfinex","SOLUSD",1745885395677,[[147.71,112.99298268],[147.69,15.05374575],[147.68,15.61030408],[147.67,16.86167165],[147.66,1.0]],[[147.74,5.06434744],[147.77,24.74032821],[147.78,0.03],[147.79,15.25462829],[147.8,84.4343]]]
["bitfinex","SOLUSD",1745885396682,[[147.71,112.99298268],[147.69,15.05374575],[147.68,15.61030408],[147.67,16.86167165],[147.66,1.0]],[[147.73,5.06434744],[147.77,24.74032821],[147.78,0.03],[147.79,15.25462829],[147.8,84.4343]]]
["bitfinex","SOLUSD",1745885396878,[[147.71,112.99298268],[147.69,30.28830765],[147.68,15.61030408],[147.67,1.6258],[147.66,1.0]],[[147.73,5.06434744],[147.77,18.64964886],[147.78,6.12028887],[147.79,0.03],[147.8,84.4343]]]
["bitfinex","SOLUSD",1745885397054,[[147.71,112.99298268],[147.69,28.9345619],[147.68,15.61030408],[147.67,1.6258],[147.66,31.47356093]],[[147.73,5.06434744],[147.78,0.03],[147.79,18.67964886],[147.8,84.4343],[147.83,6.1194]]]
["bitfinex","SOLUSD",1745885397255,[[147.71,112.99298268],[147.7,1.35359062],[147.69,28.9345619],[147.68,15.61030408],[147.67,1.6258]],[[147.73,5.06434744],[147.78,0.03],[147.79,24.76971315],[147.8,84.4343],[147.83,6.1194]]]
["bitfinex","SOLUSD",1745885397456,[[147.71,112.99298268],[147.7,1.35359062],[147.69,28.9345619],[147.68,15.61030408],[147.67,1.6258]],[[147.78,6.12014577],[147.79,18.67964886],[147.8,84.4343],[147.83,6.1194],[147.85,1.03]]]
["bitfinex","SOLUSD",1745885398283,[[147.71,112.99298268],[147.7,1.35359062],[147.69,28.9345619],[147.68,15.61030408],[147.67,1.6258]],[[147.78,6.12014577],[147.79,18.67964886],[147.8,84.4343],[147.83,6.1194],[147.84,8.42205737]]]
["bitfinex","SOLUSD",1745885398985,[[147.71,112.99298268],[147.7,1.35359062],[147.69,28.9345619],[147.68,15.61030408],[147.67,1.6258]],[[147.77,5.06556549],[147.78,6.12014577],[147.79,18.67964886],[147.8,84.4343],[147.83,6.1194]]]
["bitfinex","SOLUSD",1745885400370,[[147.71,112.99298268],[147.7,1.35359062],[147.69,28.9345619],[147.68,15.61030408],[147.67,1.6258]],[[147.76,5.06556549],[147.78,6.12014577],[147.79,18.67964886],[147.8,84.4343],[147.83,6.1194]]]
["bitfinex","SOLUSD",1745885401669,[[147.71,112.99298268],[147.7,1.35359062],[147.69,28.9345619],[147.68,15.61030408],[147.67,1.6258]],[[147.75,5.06556549],[147.78,6.12014577],[147.79,18.67964886],[147.8,84.4343],[147.83,6.1194]]]
["bitfinex","SOLUSD",1745885402089,[[147.71,112.99298268],[147.7,1.35359062],[147.69,28.9345619],[147.68,15.61030408],[147.67,1.6258]],[[147.75,5.06556549],[147.77,6.09057989],[147.78,0.03],[147.79,18.67964886],[147.8,84.4343]]]
["bitfinex","SOLUSD",1745885402581,[[147.71,106.9],[147.7,6.09329325],[147.68,10.12203196],[147.67,1.6258],[147.66,15.23688343]],[[147.74,5.06556549],[147.78,0.03],[147.79,18.67964886],[147.8,84.4343],[147.82,0.03]]]
["bitfinex","SOLUSD",1745885402786,[[147.71,106.9],[147.7,6.09329325],[147.68,9.97987039],[147.67,1.6258],[147.66,28.93688343]],[[147.74,5.06556549],[147.75,1.5845],[147.78,6.1359],[147.79,18.67964886],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885403092,[[147.71,106.9],[147.7,6.09329325],[147.68,9.97987039],[147.67,1.76796157],[147.66,28.93688343]],[[147.74,5.06556549],[147.75,1.5845],[147.78,6.1359],[147.79,18.67964886],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885403506,[[147.71,106.9],[147.7,6.09329325],[147.68,9.97987039],[147.67,3.12182976],[147.66,28.93688343]],[[147.74,5.06556549],[147.75,1.5845],[147.78,21.36132729],[147.79,18.67964886],[147.8,82.93]]]
["bitfinex","SOLUSD",1745885403661,[[147.71,26.0],[147.69,6.09369455],[147.68,6.5656],[147.67,82.66796157],[147.66,28.93688343]],[[147.73,5.06556549],[147.75,1.5845],[147.76,18.64964886],[147.78,104.26132729],[147.79,18.67964886]]]
["bitfinex","SOLUSD",1745885403866,[[147.67,80.963],[147.66,13.7],[147.65,5.43449468],[147.64,6.17237004],[147.63,21.50056914]],[[147.73,5.06556549],[147.74,6.09181601],[147.75,1.5845],[147.76,32.34964886],[147.77,15.22739084]]]
["bitfinex","SOLUSD",1745885404067,[[147.67,0.063],[147.66,13.7],[147.65,0.063],[147.64,80.9],[147.63,22.85467621]],[[147.73,5.06556549],[147.74,6.09181601],[147.75,1.5845],[147.76,32.34964886]]]
["bitfinex","SOLUSD",1745885404068,[[147.67,0.063],[147.66,13.7],[147.65,0.063],[147.64,80.9],[147.63,22.85467621]],[[147.72,18.64964886],[147.73,5.06556549],[147.74,6.09181601],[147.75,99.71295978],[147.76,32.34964886]]]
["bitfinex","SOLUSD",1745885404266,[[147.67,0.063],[147.66,13.7],[147.65,6.15836592],[147.64,80.9],[147.63,24.87782417]],[[147.72,18.64964886],[147.73,5.06556549],[147.74,6.09181601],[147.75,84.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885404484,[[147.67,0.063],[147.65,6.15836592],[147.64,80.9],[147.63,24.87782417],[147.62,231.91223389]],[[147.71,5.06556549],[147.72,18.64964886],[147.74,21.32127316],[147.75,84.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885404688,[[147.67,0.063],[147.65,32.15836592],[147.64,80.9],[147.63,24.87782417],[147.62,232.05439546]],[[147.71,5.06556549],[147.72,18.64964886],[147.74,21.32127316],[147.75,84.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885405186,[[147.67,0.063],[147.65,32.15836592],[147.64,80.9],[147.63,21.50056914],[147.62,231.91223389]],[[147.71,5.06556549],[147.72,18.64964886],[147.74,21.32127316],[147.75,84.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885405398,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,80.9],[147.63,21.50056914]],[[147.71,5.06556549],[147.72,18.64964886],[147.74,21.32127316],[147.75,84.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885405569,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,80.9],[147.63,21.50056914]],[[147.7,5.06556549],[147.72,18.64964886],[147.74,21.32127316],[147.75,84.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885405773,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,80.9],[147.63,21.50056914]],[[147.7,5.06556549],[147.72,24.7424598],[147.74,15.22945715],[147.75,84.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885405974,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,80.9],[147.63,21.50056914]],[[147.7,5.06556549],[147.72,18.64964886],[147.73,6.09233628],[147.75,84.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885406172,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,82.25412635],[147.63,21.50056914]],[[147.7,5.06556549],[147.72,18.64964886],[147.73,6.09233628],[147.75,84.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885406376,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,82.25412635],[147.63,21.50056914]],[[147.7,5.06556549],[147.72,18.64964886],[147.75,84.62666157],[147.76,13.7],[147.8,50.47841058]]]
["bitfinex","SOLUSD",1745885406679,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,82.25412635],[147.63,21.50056914]],[[147.74,24.74143172],[147.75,84.62666157],[147.76,13.7],[147.8,50.47841058],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745885407096,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,82.25412635],[147.63,21.50056914]],[[147.74,24.74143172],[147.75,84.62666157],[147.76,13.7],[147.79,17.75812081],[147.8,50.47841058]]]
["bitfinex","SOLUSD",1745885407279,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,80.9],[147.63,21.50056914]],[[147.74,24.74143172],[147.75,84.62666157],[147.76,13.7],[147.79,16.75812081],[147.8,51.47841058]]]
["bitfinex","SOLUSD",1745885407479,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,80.9],[147.63,21.50056914]],[[147.72,18.64964886],[147.73,5.05154734],[147.74,24.74143172],[147.75,110.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885407781,[[147.67,0.063],[147.66,6.09504937],[147.65,26.063],[147.64,80.9],[147.63,21.50056914]],[[147.72,18.64964886],[147.73,5.05154734],[147.74,6.09178286],[147.75,110.62666157],[147.76,13.7]]]
["bitfinex","SOLUSD",1745885408294,[[147.67,0.063],[147.66,6.09504937],[147.65,27.55931163],[147.64,80.9],[147.63,6.2607]],[[147.73,5.05154734],[147.75,90.57590009],[147.76,13.7],[147.8,30.47841058],[147.82,21.03]]]
["bitfinex","SOLUSD",1745885408488,[[147.67,0.063],[147.66,6.09504937],[147.65,27.55931163],[147.63,6.2607]],[[147.75,90.57590009],[147.76,13.7],[147.8,30.47841058],[147.82,21.03]]]
["bitfinex","SOLUSD",1745885408489,[[147.69,26.0],[147.67,82.31697492],[147.66,6.09504937],[147.65,0.20516157],[147.63,9.69183797]],[[147.72,5.05154734],[147.75,7.67590009],[147.76,13.7],[147.78,89.0359],[147.79,0.03]]]
["bitfinex","SOLUSD",1745885408680,[[147.69,26.0],[147.67,82.31697492],[147.66,6.09504937],[147.65,0.20516157],[147.63,9.69183797]],[[147.72,5.05154734],[147.75,20.23414886],[147.76,19.79104256],[147.78,115.0359],[147.79,0.17216157]]]
["bitfinex","SOLUSD",1745885408875,[[147.7,26.0],[147.69,26.0],[147.67,82.31697492],[147.66,21.33275761],[147.65,0.20516157]],[[147.72,5.05154734],[147.75,1.5845],[147.76,13.7],[147.77,6.09056939],[147.78,89.0359]]]
["bitfinex","SOLUSD",1745885409084,[[147.7,26.0],[147.67,80.963],[147.66,21.33275761],[147.65,0.20516157],[147.64,1.0]],[[147.72,5.05154734],[147.75,1.5845],[147.76,13.7],[147.77,24.74021825],[147.78,89.0359]]]
["bitfinex","SOLUSD",1745885409278,[[147.7,26.0],[147.67,97.53188317],[147.66,21.33275761],[147.65,0.20516157],[147.64,1.0]],[[147.72,5.05154734],[147.75,1.5845],[147.76,13.7],[147.77,24.74021825],[147.78,89.0359]]]
["bitfinex","SOLUSD",1745885409803,[[147.7,26.0],[147.67,97.53188317],[147.66,21.33275761],[147.65,0.20516157],[147.64,1.0]],[[147.74,5.05154734],[147.75,1.5845],[147.76,13.7],[147.77,24.74021825],[147.78,89.0359]]]
["bitfinex","SOLUSD",1745885409975,[[147.71,26.0],[147.7,26.0],[147.68,6.0432],[147.67,97.53188317],[147.66,21.33275761]],[[147.74,5.05154734],[147.76,13.7],[147.77,24.74021825],[147.78,89.0359],[147.79,1.6797]]]
["bitfinex","SOLUSD",1745885410170,[[147.72,6.09260763],[147.7,26.0],[147.68,21.42058354],[147.67,96.1781],[127.28,8.36241826]],[[147.74,5.05154734],[147.76,13.7],[147.77,18.64964886],[147.78,89.0359],[147.79,1.6797]]]
["bitfinex","SOLUSD",1745885410377,[[147.72,6.09260763],[147.7,26.0],[147.68,22.77436654],[147.67,96.1781],[147.65,30.53850765]],[[147.74,5.05154734],[147.76,13.7],[147.77,18.64964886],[147.78,89.02028667],[147.79,1.6797]]]
["bitfinex","SOLUSD",1745885410598,[[147.72,6.09260763],[147.7,27.35367815],[147.68,21.42058354],[147.67,96.1781],[147.65,30.53850765]],[[147.75,5.05154734],[147.77,18.64964886],[147.78,89.02028667],[147.79,1.6797],[147.8,39.73]]]
["bitfinex","SOLUSD",1745885410772,[[147.72,6.09260763],[147.7,27.35367815],[147.68,102.32058354],[147.67,15.2781],[147.65,30.53850765]],[[147.75,5.05154734],[147.77,18.64964886],[147.78,6.12028667],[147.79,1.6797],[147.8,122.63]]]
["bitfinex","SOLUSD",1745885410970,[[147.72,6.09260763],[147.7,123.4869632],[147.68,6.18536157],[147.67,15.2781],[147.66,18.64964886]],[[147.75,5.05154734],[147.78,0.03],[147.79,1.6797],[147.8,128.71938512],[147.85,0.03]]]
["bitfinex","SOLUSD",1745885411190,[[147.73,1.35357837],[147.72,21.32412672],[147.71,0.14216157],[147.7,106.9],[147.68,6.0432]],[[147.75,5.05154734],[147.78,0.03],[147.79,0.03],[147.8,96.63],[147.81,18.64964886]]]
["bitfinex","SOLUSD",1745885411392,[[147.74,26.0],[147.73,1.35357837],[147.72,102.22412672],[147.71,0.14216157],[147.68,36.51258026]],[[147.75,5.05154734],[147.78,0.03],[147.79,0.03],[147.8,13.73],[147.81,18.64964886]]]
["bitfinex","SOLUSD",1745885411594,[[147.74,107.04216157],[147.73,1.35357837],[147.72,35.02412672],[147.69,19.64964886],[147.68,36.51258026]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,1.6797],[147.83,12.7586186]]]
["bitfinex","SOLUSD",1745885411788,[[147.74,107.04216157],[147.73,1.35357837],[147.72,35.02412672],[147.69,19.64964886],[147.68,36.51258026]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,7.76820427],[147.83,25.32014886]]]
["bitfinex","SOLUSD",1745885414695,[[147.75,6.09137055],[147.74,106.9],[147.73,1.35357837],[147.72,28.93151909],[147.69,18.64964886]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,7.76820427]]]
["bitfinex","SOLUSD",1745885414901,[[147.75,6.09137055],[147.74,106.9],[147.73,1.35357837],[147.72,29.07368066],[147.69,18.64964886]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,7.76820427]]]
["bitfinex","SOLUSD",1745885415200,[[147.74,112.99177972],[147.72,29.07368066]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,7.76820427]]]
["bitfinex","SOLUSD",1745885415201,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,36.51258026],[147.67,21.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,7.76820427]]]
["bitfinex","SOLUSD",1745885415407,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,36.51258026],[147.67,20.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,7.76820427]]]
["bitfinex","SOLUSD",1745885415697,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,36.51258026],[147.67,21.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,7.76820427]]]
["bitfinex","SOLUSD",1745885416502,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,37.51258026],[147.67,20.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885416702,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,36.51258026],[147.67,21.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885417211,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,37.51258026],[147.67,20.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885418303,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,36.51258026],[147.67,21.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885418507,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,37.51258026],[147.67,20.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885419187,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,36.51258026],[147.67,21.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885419805,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,37.51258026],[147.67,20.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885419981,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,36.51258026],[147.67,21.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885420394,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,37.51258026],[147.67,20.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885421379,[[147.74,112.99177972],[147.72,28.93151909],[147.71,0.14216157],[147.68,36.51258026],[147.67,21.22774886]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885421579,[[147.74,112.99177972],[147.72,15.23151909],[147.71,0.14216157],[147.7,13.7],[147.68,36.51258026]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885421803,[[147.74,112.99177972],[147.72,15.23151909],[147.71,1.49566795],[147.7,13.7],[147.68,36.51258026]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885421980,[[147.74,112.99177972],[147.72,15.23151909],[147.71,1.49566795],[147.7,13.7],[147.68,37.51258026]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885425099,[[147.74,112.99177972],[147.72,15.23151909],[147.71,1.49566795],[147.7,13.7],[147.68,36.51258026]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885425409,[[147.74,112.99177972],[147.72,15.23151909],[147.71,1.49566795],[147.7,13.7],[147.68,37.51258026]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885426206,[[147.74,112.99177972],[147.72,15.23151909],[147.71,1.49566795],[147.7,13.7],[147.68,36.51258026]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,1.6797]]]
["bitfinex","SOLUSD",1745885426413,[[147.74,112.99177972],[147.72,15.23151909],[147.71,1.49566795],[147.7,13.7],[147.68,37.51258026]],[[147.78,0.03],[147.79,0.03],[147.8,6.11930987],[147.81,18.64964886],[147.82,15.3797]]]
["bitfinex","SOLUSD",1745885427208,[[147.74,112.99177972],[147.73,1.35342439],[147.72,15.23151909],[147.71,0.14216157],[147.7,13.7]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,24.73869328],[147.82,15.3797]]]
["bitfinex","SOLUSD",1745885427414,[[147.74,112.99177972],[147.73,7.78772439],[147.72,16.79661909],[147.71,0.14216157],[147.7,13.7]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,21.46831682]]]
["bitfinex","SOLUSD",1745885428210,[[147.74,112.99177972],[147.73,7.78772439],[147.72,16.79661909],[147.71,0.14216157],[147.7,13.7]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,24.73854963],[147.82,15.3797]]]
["bitfinex","SOLUSD",1745885433120,[[147.74,112.99177972],[147.73,7.78772439],[147.72,16.79661909],[147.71,0.14216157],[147.7,13.7]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,21.46833045]]]
["bitfinex","SOLUSD",1745885435922,[[147.74,112.99177972],[147.73,7.78772439],[147.72,30.49661909],[147.71,0.14216157],[127.0,25.47]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,21.46833045]]]
["bitfinex","SOLUSD",1745885436123,[[147.74,112.99177972],[147.73,7.78772439],[147.72,30.49661909],[147.71,0.14216157],[127.0,25.47]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,24.73861512],[147.82,15.3797]]]
["bitfinex","SOLUSD",1745885436510,[[147.74,112.99177972],[147.73,7.78772439],[147.72,30.49661909],[147.71,0.14216157],[147.43,117.13677235]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,24.73861512],[147.82,15.3797]]]
["bitfinex","SOLUSD",1745885436821,[[147.74,112.99177972],[147.73,7.78772439],[147.72,30.49661909],[147.71,0.14216157],[147.57,0.063]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886],[147.82,21.46834091]]]
["bitfinex","SOLUSD",1745885437020,[[147.75,1.49548525],[147.74,128.22123687],[147.73,6.4343],[147.72,45.72798491],[147.71,0.14216157]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,15.3797],[147.83,101.57964886]]]
["bitfinex","SOLUSD",1745885437212,[[147.75,1.49548525],[147.74,128.22123687],[147.73,6.4343],[147.72,45.72798491],[147.7,19.64964886]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,15.3797],[147.83,101.57964886]]]
["bitfinex","SOLUSD",1745885437599,[[147.75,1.49548525],[147.74,128.22123687],[147.73,6.4343],[147.72,45.72798491],[147.71,1.0]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,15.3797],[147.83,101.57964886]]]
["bitfinex","SOLUSD",1745885437800,[[147.75,1.49548525],[147.74,128.22123687],[147.73,6.4343],[147.72,45.72798491],[147.71,1.0]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,101.57964886]]]
["bitfinex","SOLUSD",1745885438729,[[147.77,26.0],[147.76,6.09095831],[147.75,1.49548525],[147.74,122.12945715],[147.73,6.4343]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,101.57964886]]]
["bitfinex","SOLUSD",1745885438914,[[147.77,26.0],[147.76,6.09095831],[147.75,82.39548525],[147.74,15.22945715],[147.73,6.4343]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,18.67964886]]]
["bitfinex","SOLUSD",1745885439316,[[147.77,26.0],[147.76,6.09095831],[147.75,82.39548525],[147.74,15.22945715],[147.73,6.4343]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,24.76778965]]]
["bitfinex","SOLUSD",1745885440522,[[147.77,32.09054611],[147.75,82.25332368],[147.74,15.22945715],[147.73,6.57646157],[147.71,1.0]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,24.76778965]]]
["bitfinex","SOLUSD",1745885443238,[[147.77,32.09054611],[147.75,82.25332368],[147.74,15.22945715],[147.73,6.57646157],[147.7,19.64964886]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,24.76778965]]]
["bitfinex","SOLUSD",1745885443743,[[147.77,32.09054611],[147.75,82.25332368],[147.74,15.22945715],[147.73,6.57646157],[147.71,1.0]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,24.76778965]]]
["bitfinex","SOLUSD",1745885448747,[[147.77,32.09054611],[147.75,82.25332368],[147.74,15.22945715],[147.73,6.57646157],[147.72,45.72798491]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,18.67964886]]]
["bitfinex","SOLUSD",1745885450151,[[147.77,32.09054611],[147.75,82.25332368],[147.74,15.22945715],[147.73,6.57646157],[147.72,45.72798491]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,24.76775392]]]
["bitfinex","SOLUSD",1745885450839,[[147.77,32.09054611],[147.75,82.25332368],[147.74,15.22945715],[147.73,6.57646157],[147.72,45.72798491]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,18.67964886]]]
["bitfinex","SOLUSD",1745885452552,[[147.77,32.09054611],[147.75,82.25332368],[147.74,15.22945715],[147.73,6.57646157],[147.72,45.72798491]],[[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,0.03]]]
["bitfinex","SOLUSD",1745885452750,[[147.77,32.09054611],[147.76,15.22720795],[147.75,82.25332368],[147.73,6.57646157],[147.72,45.72798491]],[[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.9,0.03]]]
["bitfinex","SOLUSD",1745885453878,[[147.77,62.34995892],[147.75,80.9],[147.73,6.57646157],[147.72,33.02798491],[147.63,37.33796286]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,90.63359474]]]
["bitfinex","SOLUSD",1745885454059,[[147.77,62.34995892],[147.75,80.9],[147.73,6.57646157],[147.72,33.02798491],[147.71,13.65057008]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,90.63359474]]]
["bitfinex","SOLUSD",1745885455740,[[147.77,143.24995892],[147.76,0.14216157],[147.73,25.22611043],[147.72,33.02798491],[147.71,13.65057008]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73359474]]]
["bitfinex","SOLUSD",1745885455940,[[147.77,141.8969114],[147.76,0.14216157],[147.73,25.08394886],[147.72,33.02798491],[147.71,13.65057008]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73359474]]]
["bitfinex","SOLUSD",1745885457259,[[147.79,6.0897219],[147.78,1.35293558],[147.77,135.80636529],[147.76,0.14216157],[147.73,25.08394886]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73359474]]]
["bitfinex","SOLUSD",1745885459848,[[147.79,6.0897219],[147.78,82.25293558],[147.77,54.90636529],[147.76,0.14216157],[147.73,25.08394886]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73359474]]]
["bitfinex","SOLUSD",1745885462162,[[147.79,6.0897219],[147.78,82.25293558],[147.77,39.68],[147.76,0.14216157],[147.74,15.22849883]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73359474]]]
["bitfinex","SOLUSD",1745885462375,[[147.77,39.68],[147.75,1.35297741],[147.74,15.22849883],[147.73,87.3343],[147.71,6.17237004]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73359474]]]
["bitfinex","SOLUSD",1745885462664,[[147.77,39.68],[147.75,1.35297741],[147.74,15.22849883],[147.73,87.47646157],[147.71,6.17237004]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73359474]]]
["bitfinex","SOLUSD",1745885463047,[[147.77,39.68],[147.75,1.35297741],[147.74,15.22849883],[147.73,87.3343],[147.71,6.17237004]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73359474]]]
["bitfinex","SOLUSD",1745885463953,[[147.77,45.77041103],[147.75,1.35297741],[147.74,15.22849883],[147.73,87.47646157],[147.71,6.17237004]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,22.95069199]]]
["bitfinex","SOLUSD",1745885465281,[[147.77,141.89677632],[147.76,0.14216157],[147.75,1.35297741],[147.73,25.22611043],[147.71,6.17237004]],[[147.8,0.03],[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73359474]]]
["bitfinex","SOLUSD",1745885465460,[[147.78,1.35313908],[147.77,141.89677632],[147.76,0.14216157],[147.73,25.08394886],[147.71,13.65057008]],[[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73369231],[147.87,38.88964886]]]
["bitfinex","SOLUSD",1745885465647,[[147.78,82.25313908],[147.77,60.99677632],[147.76,0.14216157],[147.73,25.08394886],[147.71,13.65057008]],[[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73369231],[147.87,38.88964886]]]
["bitfinex","SOLUSD",1745885466374,[[147.78,82.25313908],[147.77,60.99677632],[147.73,25.08394886],[147.71,13.65057008]],[[147.82,0.03],[147.83,0.03],[147.85,0.03],[147.86,7.73369231],[147.87,38.88964886]]]
["bitfinex","SOLUSD",1745885466375,[[147.78,6.09011041],[147.77,39.68],[147.74,15.37062242],[147.73,87.3343],[147.71,13.65057008]],[[147.82,0.03],[147.83,0.03],[147.85,18.67964886],[147.86,90.63369231],[147.87,35.45621355]]]
["bitfinex","SOLUSD",1745885466582,[[147.78,6.09011041],[147.77,39.68],[147.74,16.58167895],[147.73,87.3343],[147.71,6.17237004]],[[147.82,0.03],[147.83,0.03],[147.85,18.67964886],[147.86,90.63369231],[147.87,35.45621355]]]
["bitfinex","SOLUSD",1745885466757,[[147.78,6.09011041],[147.77,39.68],[147.74,16.58167895],[147.73,87.47646157],[147.71,6.17237004]],[[147.82,0.03],[147.83,0.03],[147.85,18.67964886],[147.86,90.63369231],[147.87,35.45621355]]]
["bitfinex","SOLUSD",1745885466951,[[147.78,6.09011041],[147.77,39.68],[147.74,16.58167895],[147.73,87.3343],[147.71,6.17237004]],[[147.82,0.03],[147.83,0.03],[147.85,18.67964886],[147.86,90.63369231],[147.87,35.45621355]]]
["bitfinex","SOLUSD",1745885467270,[[147.78,6.09011041],[147.77,39.68],[147.74,16.58167895],[147.73,87.47646157],[147.71,6.17237004]],[[147.82,0.03],[147.83,0.03],[147.85,18.67964886],[147.86,90.63369231],[147.87,35.45621355]]]
["bitfinex","SOLUSD",1745885467566,[[147.78,6.09011041],[147.77,39.68],[147.74,16.58167895],[147.73,87.47646157],[147.71,6.23537004]],[[147.82,0.03],[147.83,18.67964886],[147.84,6.11766233],[147.85,18.67964886],[147.86,84.5467]]]
["bitfinex","SOLUSD",1745885467876,[[147.78,6.09011041],[147.77,39.68],[147.74,16.58167895],[147.73,87.47646157],[147.71,6.23537004]],[[147.82,0.03],[147.83,18.67964886],[147.84,6.11766233],[147.85,0.03],[147.86,84.5467]]]
["bitfinex","SOLUSD",1745885468371,[[147.78,6.09011041],[147.77,41.03314521],[147.76,15.22693257],[147.73,87.47646157],[147.71,24.8850189]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,84.5467]]]
["bitfinex","SOLUSD",1745885468576,[[147.78,6.09011041],[147.77,41.03314521],[147.76,15.22693257],[147.73,87.47646157],[147.71,24.8850189]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,90.63386756]]]
["bitfinex","SOLUSD",1745885470570,[[147.78,6.09011041],[147.77,41.03314521],[147.76,15.22693257],[147.73,87.47646157],[147.71,24.8850189]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,24.76694852],[147.86,84.5467]]]
["bitfinex","SOLUSD",1745885471478,[[147.78,6.09011041],[147.77,121.93314521],[147.76,15.22693257],[147.73,6.57646157],[147.71,24.8850189]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,24.76694852],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885472657,[[147.78,6.09011041],[147.77,121.93314521],[147.76,15.22693257],[147.73,6.57646157],[147.71,24.8850189]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73369776]]]
["bitfinex","SOLUSD",1745885472859,[[147.81,26.0],[147.78,21.31544536],[147.77,95.93314521],[147.76,0.14216157],[147.74,1.0]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885473075,[[147.81,26.0],[147.78,102.21544536],[147.77,13.68],[147.76,0.14216157],[147.74,1.0]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885474266,[[147.81,26.0],[147.78,102.21544536],[147.77,13.68],[147.76,0.14216157],[147.73,7.4343]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885474567,[[147.81,26.0],[147.78,103.56833616],[147.77,13.68],[147.76,0.14216157],[147.74,1.0]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885474780,[[147.81,32.0888979],[147.79,5.52873017],[147.78,104.11362575],[147.77,13.68],[147.76,0.14216157]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885474975,[[147.81,32.0888979],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157],[127.0,25.47]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885475386,[[147.81,32.0888979],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157],[147.34,148.75184688]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885475990,[[147.81,32.0888979],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157],[147.49,61.02058248]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885476193,[[147.81,32.0888979],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157],[147.65,41.16363957]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885476485,[[147.81,32.0888979],[147.78,108.15935318],[147.77,13.68],[147.76,0.14216157],[147.65,41.16363957]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885476685,[[147.81,32.0888979],[147.78,108.15935318],[147.77,13.68],[147.76,0.14216157],[147.66,0.98285745]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885476988,[[147.81,32.0888979],[147.78,108.15935318],[147.77,13.68],[147.76,0.14216157],[147.68,242.7351046]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885477987,[[147.81,26.0],[147.8,6.08917046],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885478176,[[147.81,26.0],[147.8,6.08917046],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73368368]]]
["bitfinex","SOLUSD",1745885478486,[[147.81,26.0],[147.8,6.08917046],[147.78,108.19463472],[147.77,13.68],[147.76,0.14216157]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73368368]]]
["bitfinex","SOLUSD",1745885479187,[[147.8,6.08917046],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157],[147.73,1.0]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73368368]]]
["bitfinex","SOLUSD",1745885479388,[[147.8,32.08917046],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157],[147.74,1.35302364]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73368368]]]
["bitfinex","SOLUSD",1745885479585,[[147.8,32.08917046],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157],[126.91,1.0]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73368368]]]
["bitfinex","SOLUSD",1745885479885,[[147.8,32.08917046],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157],[147.74,1.0]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73368368]]]
["bitfinex","SOLUSD",1745885481069,[[147.8,32.08917046],[147.78,102.76073495],[147.77,13.68],[147.76,0.14216157],[147.74,1.0]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885481775,[[147.8,32.08917046],[147.78,108.24294882],[147.77,13.68],[147.76,0.14216157],[147.74,1.0]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885483277,[[147.8,32.08917046],[147.78,108.24294882],[147.77,13.68],[147.76,0.14216157],[147.75,30.45525975]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885490901,[[147.8,32.08917046],[147.78,96.12533495],[147.77,13.68],[147.76,0.14216157],[147.75,30.45525975]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73367339]]]
["bitfinex","SOLUSD",1745885491490,[[147.8,32.08917046],[147.78,96.12533495],[147.77,19.04351637],[147.76,0.14216157],[147.75,30.45525975]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73367339]]]
["bitfinex","SOLUSD",1745885491791,[[147.8,32.08917046],[147.78,97.4783436],[147.77,19.04351637],[147.76,0.14216157],[147.75,30.45525975]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885491991,[[147.8,33.44217911],[147.78,96.12533495],[147.77,19.04351637],[147.76,0.14216157],[147.75,30.45525975]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885492502,[[147.8,33.44217911],[147.78,96.12533495],[147.77,5.36351637],[147.76,0.14216157],[147.75,30.45525975]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885492708,[[147.8,33.44217911],[147.79,13.68],[147.78,96.12533495],[147.77,6.99121637],[147.76,0.14216157]],[[147.82,0.03],[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467]]]
["bitfinex","SOLUSD",1745885492895,[[147.82,26.0],[147.8,48.6654538],[147.79,13.82216157],[147.78,86.9761],[147.77,6.99121637]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.89,32.35964886]]]
["bitfinex","SOLUSD",1745885493203,[[147.82,27.35264062],[147.8,21.31244515],[147.79,13.82216157],[147.78,86.9761],[147.77,6.99121637]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.89,32.35964886]]]
["bitfinex","SOLUSD",1745885493381,[[147.82,27.35264062],[147.8,21.31244515],[147.79,17.24067398],[147.78,86.9761],[147.77,6.99121637]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.89,32.35964886]]]
["bitfinex","SOLUSD",1745885493697,[[147.82,27.35264062],[147.8,102.21244515],[147.79,17.24067398],[147.78,6.0761],[147.77,6.99121637]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.88,0.03]]]
["bitfinex","SOLUSD",1745885495805,[[147.82,33.44112661],[147.8,96.12327469],[147.79,17.24067398],[147.78,6.0761],[147.77,6.99121637]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.88,0.03]]]
["bitfinex","SOLUSD",1745885496200,[[147.82,33.44112661],[147.8,96.12327469],[147.79,17.24067398],[147.78,6.0761],[147.77,6.99121637]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.88,6.11613209]]]
["bitfinex","SOLUSD",1745885498080,[[147.82,32.08848599],[147.8,82.25266133],[147.79,17.24067398],[147.78,6.0761],[147.77,22.21660283]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11645909]]]
["bitfinex","SOLUSD",1745885498296,[[147.82,26.0],[147.8,80.9],[147.79,15.03276267],[147.78,6.0761],[147.77,22.21660283]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885498483,[[147.82,26.0],[147.8,86.989023],[147.79,15.03276267],[147.78,6.0761],[147.77,22.21660283]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73369304],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885498685,[[147.82,32.08848599],[147.8,80.9],[147.79,15.03276267],[147.78,6.0761],[147.77,22.21660283]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11658622]]]
["bitfinex","SOLUSD",1745885498924,[[147.82,32.08848599],[147.8,80.9],[147.79,15.03276267],[147.78,6.0761],[147.77,22.3587644]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11658622]]]
["bitfinex","SOLUSD",1745885499213,[[147.82,26.0],[147.8,86.98905627],[147.79,15.03276267],[147.78,6.0761],[147.77,22.3587644]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73358358],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885499402,[[147.82,26.0],[147.81,6.0888951],[147.8,80.9],[147.79,15.03276267],[147.78,6.0761]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73358358],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885502101,[[147.82,26.0],[147.81,6.0888951],[147.8,80.9],[147.79,15.03276267],[147.78,9.47147991]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73358358],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885503690,[[147.8,80.9],[147.79,6.08963414],[147.78,6.0761],[147.77,20.7310644],[147.73,1.0]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73358358],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885504004,[[147.8,106.9],[147.79,6.08963414],[147.77,34.4110644],[147.75,1.35293893],[147.74,26.14884886]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73358358],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885504195,[[147.8,106.9],[147.79,6.08963414],[147.77,34.4110644],[147.74,25.14884886],[147.73,2.6237]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73358358],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885504507,[[147.8,112.98920711],[147.77,34.4110644],[147.74,25.14884886],[147.73,2.6237],[126.91,1.0]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73358358],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885504702,[[147.8,112.98920711],[147.78,1.35294294],[147.77,34.4110644],[147.74,26.14884886],[147.73,1.6237]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73358358],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885505096,[[147.8,112.98920711],[147.78,1.35294294],[147.77,34.4110644],[147.74,26.14884886],[147.73,1.6237]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885505291,[[147.82,26.0],[147.8,112.98920711],[147.78,1.35294294],[147.77,34.4110644],[147.74,26.14884886]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885505497,[[147.82,26.0],[147.8,86.98920711],[147.77,34.4110644],[147.75,1.0],[147.74,25.14884886]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885505700,[[147.82,26.0],[147.8,88.34201281],[147.77,34.4110644],[147.75,1.0],[147.74,25.14884886]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885506011,[[147.82,26.0],[147.81,6.08886915],[147.8,82.2528057],[147.77,34.4110644],[147.75,1.0]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885506311,[[147.82,26.0],[147.81,6.08886915],[147.8,80.9],[147.78,1.35282661],[147.77,34.4110644]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885506617,[[147.82,26.0],[147.81,6.08886915],[147.8,80.9],[147.78,4.68921578],[147.77,34.4110644]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885507112,[[147.81,6.08886915],[147.8,80.9],[147.78,4.68921578],[147.77,34.4110644],[127.3,0.02]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885508013,[[147.81,32.08886915],[147.8,80.9],[147.79,13.68],[147.78,4.68921578],[147.77,20.7310644]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885509619,[[147.81,32.08886915],[147.8,82.25281219],[147.79,35.4317454],[147.78,4.68921578],[147.77,20.7310644]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11653121]]]
["bitfinex","SOLUSD",1745885509620,[[147.81,32.08886915],[147.8,82.25281219],[147.79,35.4317454],[147.78,4.88668917],[147.77,5.50567794]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885510419,[[147.81,32.08886915],[147.8,82.25281219],[147.79,35.4317454],[147.78,4.88668917],[147.77,5.50567794]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11643278]]]
["bitfinex","SOLUSD",1745885511519,[[147.81,32.08886915],[147.8,82.25281219],[147.79,35.4317454],[147.78,4.88668917],[147.77,5.50567794]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885521321,[[147.81,32.08886915],[147.8,82.25281219],[147.79,35.4317454],[147.78,4.88668917],[147.77,5.50567794]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,1.6467],[147.87,6.11643928]]]
["bitfinex","SOLUSD",1745885521529,[[147.81,32.08886915],[147.8,80.9],[147.79,28.9041454],[147.78,3.33638917],[147.77,5.50567794]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73354773],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885521735,[[147.81,32.08886915],[147.8,80.9],[147.79,28.9041454],[147.77,5.50567794]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73354773],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885521736,[[147.81,26.0],[147.8,86.98925186],[147.79,13.68],[147.77,20.5898713],[147.65,73.03992564]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73354773],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885521946,[[147.81,26.0],[147.8,86.98925186],[147.79,13.68],[147.77,20.5898713],[147.74,20.23004886]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73354773],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885522232,[[147.81,26.0],[147.8,86.98925186],[147.79,13.68],[147.77,20.5898713],[147.74,21.23004886]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73354773],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885522805,[[147.81,26.0],[147.8,86.98925186],[147.79,13.68],[147.77,20.5898713],[147.74,20.23004886]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73354773],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885523002,[[147.81,26.0],[147.8,86.98925186],[147.79,13.68],[147.77,20.5898713],[147.74,21.23004886]],[[147.83,0.03],[147.84,0.03],[147.85,0.03],[147.86,7.73354773],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885523537,[[147.79,13.68],[147.77,96.12635493],[147.74,1.5804],[147.73,1.0],[147.65,79.81492564]],[[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,7.73354773],[147.87,0.03]]]
["bitfinex","SOLUSD",1745885523702,[[147.76,6.09095831],[147.75,20.0239],[147.74,97.54501073],[147.72,211.16],[147.71,8.80217004]],[[147.83,0.03],[147.84,0.03],[147.85,18.67964886],[147.86,29.32554498],[147.87,83.07216157]]]
["bitfinex","SOLUSD",1745885524036,[[147.77,26.0],[147.76,6.09095831],[147.75,94.643],[147.74,16.64501073],[147.73,0.14216157]],[[147.82,1.5273],[147.83,18.67964886],[147.84,6.11766233],[147.85,0.03],[147.86,118.20199725]]]
["bitfinex","SOLUSD",1745885524210,[[147.77,26.0],[147.76,6.09095831],[147.75,94.643],[147.74,15.29190386],[147.61,63.81379152]],[[147.82,1.5273],[147.83,18.67964886],[147.84,6.11766233],[147.85,0.03],[147.86,118.20199725]]]
["bitfinex","SOLUSD",1745885524549,[[147.75,80.963],[147.74,0.063],[147.71,29.03532286],[147.68,53.70661921],[147.62,0.063]],[[147.81,18.64964886],[147.82,1.5273],[147.83,18.67964886],[147.84,21.33681817],[147.85,82.93]]]
["bitfinex","SOLUSD",1745885524708,[[147.75,80.963],[147.74,0.063],[147.72,230.23229204],[147.71,22.86295282],[147.68,53.70661921]],[[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,21.33681817],[147.85,82.93]]]
["bitfinex","SOLUSD",1745885524907,[[147.75,80.963],[147.74,26.063],[147.72,230.23229204],[147.71,22.86295282],[147.68,53.70661921]],[[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,47.33681817],[147.85,82.93]]]
["bitfinex","SOLUSD",1745885525311,[[147.75,80.963],[147.74,32.15451062],[147.72,230.23229204],[147.71,23.00511439],[147.68,53.70661921]],[[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,47.33681817],[147.85,82.93]]]
["bitfinex","SOLUSD",1745885525826,[[147.75,80.963],[147.74,32.15451062],[147.72,230.23229204],[147.71,22.86295282],[147.68,53.70661921]],[[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,47.33681817],[147.85,82.93]]]
["bitfinex","SOLUSD",1745885526026,[[147.75,80.963],[147.74,32.15451062],[147.72,230.23229204],[147.71,23.00511439],[147.68,52.70661921]],[[147.8,6.08930987],[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,41.24915584]]]
["bitfinex","SOLUSD",1745885526217,[[147.75,80.963],[147.74,32.15451062],[147.72,230.23229204],[147.71,23.00511439],[147.68,52.70661921]],[[147.8,6.08930987],[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,124.14915584]]]
["bitfinex","SOLUSD",1745885526820,[[147.75,87.05428086],[147.74,26.063],[147.72,224.84],[147.71,23.00511439],[147.68,52.70661921]],[[147.8,6.08930987],[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,124.14915584]]]
["bitfinex","SOLUSD",1745885527118,[[147.75,87.05428086],[147.74,26.063],[147.72,230.29635027],[147.71,23.00511439],[147.68,52.70661921]],[[147.8,6.08930987],[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,124.14915584]]]
["bitfinex","SOLUSD",1745885527430,[[147.75,87.05428086],[147.74,26.063],[147.72,230.29635027],[147.71,26.46538007],[147.68,52.70661921]],[[147.8,6.08930987],[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,124.14915584]]]
["bitfinex","SOLUSD",1745885527820,[[147.75,87.05428086],[147.74,26.063],[147.72,224.84],[147.71,26.46538007],[147.68,52.70661921]],[[147.8,6.08930987],[147.81,18.64964886],[147.82,1.5273],[147.83,0.03],[147.84,124.14915584]]]
["bitfinex","SOLUSD",1745885528957,[[147.75,0.063],[147.74,26.063],[147.72,305.74],[147.71,23.00511439],[147.68,52.70661921]],[[147.8,6.08930987],[147.81,18.64964886],[147.82,1.5273],[147.83,82.93],[147.84,41.39131741]]]
["bitfinex","SOLUSD",1745885529237,[[147.75,0.063],[147.74,0.063],[147.72,94.58],[147.71,0.063],[147.68,18.82244516]],[[147.79,18.64964886],[147.8,12.32250987],[147.82,15.22144919],[147.83,82.93],[147.84,26.17216157]]]
["bitfinex","SOLUSD",1745885529411,[[147.75,0.063],[147.74,0.063],[147.72,120.58],[147.71,0.063],[147.68,20.31829049]],[[147.78,1.6008],[147.79,18.64964886],[147.8,12.32250987],[147.81,13.68],[147.82,15.22144919]]]
["bitfinex","SOLUSD",1745885529614,[[147.75,0.063],[147.74,0.063],[147.72,120.58],[147.71,0.063],[147.68,18.96460673]],[[147.78,1.6008],[147.79,18.64964886],[147.8,12.32250987],[147.81,13.68],[147.82,15.22144919]]]
["bitfinex","SOLUSD",1745885529819,[[147.75,0.063],[147.74,0.063],[147.72,120.58],[147.71,0.063],[147.68,18.82244516]],[[147.78,1.6008],[147.79,18.64964886],[147.8,12.32250987],[147.81,13.68],[147.82,15.22144919]]]
["bitfinex","SOLUSD",1745885530133,[[147.75,0.063],[147.74,0.063],[147.72,120.58],[147.71,0.063],[147.68,18.82244516]],[[147.78,1.6008],[147.79,18.64964886],[147.8,12.32250987],[147.81,13.68]]]
["bitfinex","SOLUSD",1745885530134,[[147.75,0.063],[147.74,0.063],[147.72,120.58],[147.71,6.15590453],[147.69,3.524992]],[[147.78,1.6008],[147.79,18.64964886],[147.8,27.54578456],[147.81,13.68],[147.84,56.61229248]]]
["bitfinex","SOLUSD",1745885531136,[[147.75,0.063],[147.74,0.063],[147.72,120.58],[147.71,6.15590453],[147.69,3.524992]],[[147.77,6.09054611],[147.78,1.6008],[147.79,18.64964886],[147.8,21.45647469],[147.81,13.68]]]
["bitfinex","SOLUSD",1745885531328,[[147.75,0.063],[147.74,0.063],[147.72,120.58],[147.71,6.15590453],[147.69,0.063]],[[147.77,6.09054611],[147.78,1.6008],[147.79,18.64964886],[147.8,21.45647469],[147.81,13.68]]]
["bitfinex","SOLUSD",1745885532532,[[147.75,0.063],[147.74,0.063],[147.72,126.67254573],[147.71,0.063],[147.69,1.41667308]],[[147.77,6.09054611],[147.78,1.6008],[147.79,18.64964886],[147.8,21.45647469],[147.81,39.68]]]
["bitfinex","SOLUSD",1745885534140,[[147.75,0.063],[147.74,0.063],[147.72,126.67254573],[147.71,0.063],[147.7,15.23329051]],[[147.78,1.6008],[147.79,18.64964886],[147.8,6.2332],[147.81,39.68],[147.83,15.25101252]]]
["bitfinex","SOLUSD",1745885534439,[[147.75,0.063],[147.74,0.063],[147.72,126.67254573],[147.71,0.063]],[[147.78,1.6008],[147.79,18.64964886],[147.8,6.2332],[147.81,39.68],[147.83,15.25101252]]]
["bitfinex","SOLUSD",1745885534440,[[147.75,0.063],[147.74,0.063],[147.73,7.89952945],[147.72,126.67254573],[147.71,0.20516157]],[[147.8,18.64964886],[147.81,19.7690262],[147.82,84.427],[147.83,15.25101252],[147.84,6.4747]]]
["bitfinex","SOLUSD",1745885534737,[[147.76,26.0],[147.75,82.31631966],[147.74,0.063],[147.73,8.0867],[147.72,35.00406482]],[[147.82,1.527],[147.83,18.67964886],[147.84,6.4747],[147.85,13.73],[147.86,98.14795955]]]
["bitfinex","SOLUSD",1745885535038,[[147.76,26.0],[147.75,82.31631966],[147.74,0.063],[147.73,8.0867],[147.72,35.00406482]],[[147.82,1.527],[147.83,18.67964886],[147.84,6.4747],[147.85,13.73],[147.86,124.14795955]]]
["bitfinex","SOLUSD",1745885535412,[[147.76,26.0],[147.75,82.31631966],[147.74,0.063],[147.73,8.0867],[147.72,35.00406482]],[[147.82,1.527],[147.83,18.67964886],[147.84,6.4747],[147.85,13.73],[147.86,98.14795955]]]
["bitfinex","SOLUSD",1745885535937,[[147.77,6.09054611],[147.76,26.0],[147.75,82.31631966],[147.74,15.29233139],[147.73,8.0867]],[[147.82,1.527],[147.83,24.76778193],[147.84,6.4747],[147.85,13.73],[147.86,124.14795955]]]
["bitfinex","SOLUSD",1745885536454,[[147.78,26.0],[147.77,6.09054611],[147.76,26.0],[147.75,82.31631966],[147.74,15.43449296]],[[147.82,1.527],[147.83,18.67964886],[147.84,6.11771547],[147.85,13.73],[147.86,108.93]]]
["bitfinex","SOLUSD",1745885536640,[[147.78,26.0],[147.77,6.09054611],[147.76,80.9],[147.75,0.063],[147.74,15.43449296]],[[147.83,18.67964886],[147.84,6.11771547],[147.85,13.73],[147.86,110.5364],[147.88,15.00655737]]]
["bitfinex","SOLUSD",1745885536839,[[147.78,26.0],[147.77,6.09054611],[147.76,80.9],[147.75,1.41609213],[147.74,15.43449296]],[[147.83,18.67964886],[147.84,6.11771547],[147.85,13.73],[147.86,110.5364],[147.88,15.00655737]]]
["bitfinex","SOLUSD",1745885537141,[[147.78,26.0],[147.77,6.09054611],[147.76,80.9],[147.75,1.41609213],[147.74,15.43449296]],[[147.83,18.67964886],[147.84,6.11771547],[147.85,13.73],[147.86,110.5364],[147.87,15.38835273]]]
["bitfinex","SOLUSD",1745885538440,[[147.78,32.09003357],[147.76,80.9],[147.75,1.41609213],[147.74,15.43449296],[147.69,10.6144272]],[[147.83,18.67964886],[147.84,6.11771547],[147.85,13.73],[147.86,110.5364],[147.87,15.38835273]]]
["bitfinex","SOLUSD",1745885538640,[[147.78,32.09003357],[147.76,80.9],[147.75,1.41609213],[147.74,15.43449296],[147.7,1.0]],[[147.83,18.67964886],[147.84,6.11771547],[147.85,13.73],[147.86,110.5364],[147.87,15.38835273]]]
["bitfinex","SOLUSD",1745885538820,[[147.78,32.09003357],[147.77,1.35307745],[147.76,96.12729725],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,19.81738544],[147.86,110.5364],[147.87,15.24619116]]]
["bitfinex","SOLUSD",1745885540742,[[147.78,32.09003357],[147.77,1.35307745],[147.76,96.12729725],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,19.81738544],[147.86,84.5364],[147.87,15.24619116]]]
["bitfinex","SOLUSD",1745885541435,[[147.78,32.09003357],[147.77,82.25307745],[147.76,15.22729725],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,19.81738544],[147.86,1.6364],[147.87,15.24619116]]]
["bitfinex","SOLUSD",1745885543438,[[147.78,32.09003357],[147.77,82.25307745],[147.76,15.22729725],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76734136],[147.85,13.73],[147.86,1.6364],[147.87,15.24619116]]]
["bitfinex","SOLUSD",1745885548156,[[147.78,32.09003357],[147.77,82.25307745],[147.76,28.98729725],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76734136],[147.85,13.73],[147.86,1.6364],[147.87,15.24619116]]]
["bitfinex","SOLUSD",1745885550252,[[147.78,32.09003357],[147.77,80.9],[147.76,13.76],[147.75,0.063],[147.74,15.43461156]],[[147.83,0.03],[147.84,24.76734136],[147.85,13.73],[147.86,1.6364],[147.87,15.24619116]]]
["bitfinex","SOLUSD",1745885550550,[[147.78,32.09003357],[147.77,80.9],[147.76,13.76],[147.75,1.41615636],[147.74,15.43461156]],[[147.83,0.03],[147.84,24.76734136],[147.85,13.73],[147.86,1.6364],[147.87,15.24619116]]]
["bitfinex","SOLUSD",1745885550739,[[147.78,32.09003357],[147.77,80.9],[147.76,13.76],[147.75,1.41615636],[147.74,15.43461156]],[[147.83,0.03],[147.84,24.76734136],[147.85,13.73],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885551751,[[147.78,32.09003357],[147.77,82.25304571],[147.76,28.98727047],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,19.8172599],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885552952,[[147.78,32.09003357],[147.77,82.25304571],[147.76,28.98727047],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,6.1172599],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885553256,[[147.78,32.09003357],[147.77,82.25304571],[147.76,28.98727047],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76734529],[147.85,0.03],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885553867,[[147.78,32.09003357],[147.77,82.25304571],[147.76,28.98727047],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,6.11731544],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885556761,[[147.78,32.09003357],[147.77,82.25304571],[147.76,28.98727047],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76732727],[147.85,0.03],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885556960,[[147.78,32.09003357],[147.77,80.9],[147.76,28.98727047],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76732727],[147.85,0.03],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885560358,[[147.78,32.09003357],[147.77,80.9],[147.76,13.76],[147.75,0.063],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76732727],[147.85,0.03],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885560661,[[147.78,32.09003357],[147.77,80.9],[147.76,13.76],[147.75,0.063],[147.74,1.55833411]],[[147.83,0.03],[147.84,24.76732727],[147.85,0.03],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885561047,[[147.78,32.09003357],[147.77,80.9],[147.76,13.76],[147.75,15.29140521],[147.74,1.55833411]],[[147.83,0.03],[147.84,24.76732727],[147.85,0.03],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885561243,[[147.78,32.09003357],[147.77,80.9],[147.76,13.76],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76732727],[147.85,0.03],[147.86,1.6364],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885567370,[[147.78,32.09003357],[147.77,80.9],[147.76,13.76],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76732727],[147.85,0.03],[147.86,15.3964],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885567872,[[147.78,32.09003357],[147.77,80.9],[147.76,15.11312174],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76732727],[147.85,0.03],[147.86,15.3964],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885568582,[[147.78,32.09003357],[147.77,80.9],[147.76,15.11312174],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,6.11725062],[147.86,15.3964],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885569062,[[147.78,32.09003357],[147.77,80.9],[147.76,15.11312174],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76745114],[147.85,0.03],[147.86,15.3964],[147.87,98.14619116]]]
["bitfinex","SOLUSD",1745885577069,[[147.78,32.09003357],[147.77,80.9],[147.76,15.11312174],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76745114],[147.85,0.03],[147.86,1.6364],[147.87,111.82619116]]]
["bitfinex","SOLUSD",1745885581074,[[147.78,32.09003357],[147.77,80.9],[147.76,15.11312174],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,6.11738975],[147.86,1.6364],[147.87,111.82619116]]]
["bitfinex","SOLUSD",1745885581377,[[147.78,38.17553357],[147.77,80.9],[147.76,15.11312174],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,6.11738975],[147.86,1.6364],[147.87,96.61]]]
["bitfinex","SOLUSD",1745885581563,[[147.78,38.17553357],[147.77,80.9],[147.76,13.76],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,6.11738975],[147.86,1.6364],[147.87,96.61]]]
["bitfinex","SOLUSD",1745885582379,[[147.78,38.17553357],[147.77,80.9],[147.76,13.76],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76732824],[147.85,0.03],[147.86,1.6364],[147.87,96.61]]]
["bitfinex","SOLUSD",1745885589002,[[147.78,38.17553357],[147.77,80.9],[147.76,13.76],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,18.67964886],[147.85,6.11741115],[147.86,1.6364],[147.87,96.61]]]
["bitfinex","SOLUSD",1745885591790,[[147.78,38.17553357],[147.77,80.9],[147.76,13.76],[147.75,15.29140521],[147.74,0.20516157]],[[147.83,0.03],[147.84,24.76736623],[147.85,0.03],[147.86,1.6364],[147.87,96.61]]]
["bitfinex","SOLUSD",1745885592467,[[147.78,26.0],[147.77,86.9904138],[147.75,28.97140521],[147.74,6.6555],[147.68,248.1190749]],[[147.83,0.03],[147.84,24.76736623],[147.85,0.03],[147.86,16.85361595],[147.87,96.61]]]
["bitfinex","SOLUSD",1745885592670,[[147.78,26.0],[147.77,86.9904138],[147.75,28.97140521],[147.74,6.6555],[147.73,1.68296157]],[[147.83,0.03],[147.84,24.76736623],[147.85,0.03],[147.86,16.85361595],[147.87,96.61]]]
["bitfinex","SOLUSD",1745885592986,[[147.77,80.9],[147.76,32.09093455],[147.75,13.743],[147.74,6.6555],[147.73,1.5408]],[[147.83,0.03],[147.84,24.76736623],[147.85,0.03],[147.86,16.99577752],[147.87,96.61]]]
["bitfinex","SOLUSD",1745885593165,[[147.75,0.063],[147.74,6.6555],[147.73,1.5408],[147.72,0.063],[147.71,80.963]],[[147.81,18.64964886],[147.82,1.5034],[147.83,0.17216157],[147.84,122.88652207],[147.85,0.03]]]
["bitfinex","SOLUSD",1745885593485,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,80.963],[147.7,20.0844]],[[147.81,18.64964886],[147.82,98.0834],[147.83,6.55716157],[147.84,29.72893058],[147.85,1.03]]]
["bitfinex","SOLUSD",1745885593683,[[147.75,0.063],[147.74,0.063],[147.72,32.15547228],[147.71,80.963],[147.7,20.0844]],[[147.81,18.64964886],[147.82,98.0834],[147.83,6.55716157],[147.84,29.72893058],[147.85,1.03]]]
["bitfinex","SOLUSD",1745885593887,[[147.75,0.063],[147.74,0.063],[147.72,32.15547228],[147.71,80.963],[147.7,20.0844]],[[147.79,18.64964886],[147.8,6.08930987],[147.81,33.87268004],[147.82,98.0834],[147.83,6.55716157]]]
["bitfinex","SOLUSD",1745885594079,[[147.75,0.063],[147.74,0.063],[147.72,26.063],[147.71,87.05599717],[147.7,20.0844]],[[147.79,18.64964886],[147.8,88.98930987],[147.82,15.1834],[147.83,6.55716157],[147.92,18.65547688]]]
["bitfinex","SOLUSD",1745885594998,[[147.75,0.063],[147.74,0.063],[147.72,26.063],[147.71,87.05599717],[147.7,20.0844]],[[147.78,6.09013398],[147.79,18.64964886],[147.8,98.12327469],[147.82,15.1834],[147.83,6.55716157]]]
["bitfinex","SOLUSD",1745885595893,[[147.75,0.063],[147.74,0.063],[147.72,26.063],[147.71,87.05599717],[147.7,20.0844]],[[147.77,18.64964886],[147.78,6.09013398],[147.79,18.64964886],[147.8,98.26543626],[147.82,15.1834]]]
["bitfinex","SOLUSD",1745885596080,[[147.75,0.063],[147.74,0.063],[147.72,26.063],[147.71,87.05599717],[147.7,20.0844]],[[147.77,18.64964886],[147.78,6.09013398],[147.8,98.26543626],[147.82,15.1834],[147.83,6.415]]]
["bitfinex","SOLUSD",1745885596268,[[147.75,0.063],[147.74,0.063],[147.72,26.063],[147.71,87.05599717],[147.7,6.4044]],[[147.77,18.64964886],[147.78,6.09013398],[147.8,98.26543626],[147.82,15.1834],[147.83,6.415]]]
["bitfinex","SOLUSD",1745885596889,[[147.75,0.063],[147.74,0.063],[147.72,26.063],[147.71,87.05599717],[147.7,6.4044]],[[147.77,6.0908236],[147.79,18.64964886],[147.8,98.26543626],[147.82,41.1834],[147.83,6.415]]]
["bitfinex","SOLUSD",1745885597064,[[147.75,0.063],[147.74,0.063],[147.72,26.063],[147.71,87.05599717],[147.7,6.4044]],[[147.77,6.0908236],[147.8,98.26543626],[147.82,41.1834],[147.83,6.415],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885598691,[[147.75,0.063],[147.74,0.063],[147.72,26.063],[147.71,87.05599717],[147.7,6.4044]],[[147.77,6.0908236],[147.8,98.26543626],[147.82,41.1834],[147.83,6.415],[147.9,0.03]]]
["bitfinex","SOLUSD",1745885599491,[[147.75,0.063],[147.74,0.063],[147.72,32.15550175],[147.71,80.963],[147.7,6.4044]],[[147.79,24.88153233],[147.8,98.26543626],[147.82,41.1834],[147.83,6.415],[147.9,0.03]]]
["bitfinex","SOLUSD",1745885599785,[[147.75,0.063],[147.74,0.063],[147.72,32.15550175],[147.71,80.963],[147.7,6.4044]],[[147.79,24.88153233],[147.8,98.12327469],[147.82,41.1834],[147.83,6.415],[147.9,0.03]]]
["bitfinex","SOLUSD",1745885600479,[[147.75,0.063],[147.74,0.063],[147.72,32.15550175],[147.71,80.963],[147.7,6.4044]],[[147.79,24.88153233],[147.8,98.12327469],[147.82,41.1834],[147.83,6.415],[147.85,0.03]]]
["bitfinex","SOLUSD",1745885600691,[[147.75,0.063],[147.74,0.063],[147.72,32.15550175],[147.71,0.063],[147.7,6.4044]],[[147.79,107.78153233],[147.8,15.22327469],[147.82,41.1834],[147.83,6.415],[147.85,1.03]]]
["bitfinex","SOLUSD",1745885601002,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.77,18.64964886],[147.78,84.5152],[147.79,40.10583708],[147.82,13.68],[147.83,7.415]]]
["bitfinex","SOLUSD",1745885601177,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.77,32.32964886],[147.78,84.5152],[147.79,21.45618822],[147.82,1.0],[147.83,6.415]]]
["bitfinex","SOLUSD",1745885601373,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.77,32.32964886],[147.78,84.5152],[147.79,21.45618822],[147.81,1.0],[147.82,20.0]]]
["bitfinex","SOLUSD",1745885602992,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,32.32964886],[147.78,84.5152],[147.79,15.36646632],[147.82,21.0]]]
["bitfinex","SOLUSD",1745885603197,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,13.68],[147.78,84.5152],[147.79,15.36646632],[147.81,1.0]]]
["bitfinex","SOLUSD",1745885603398,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,13.68],[147.78,84.5152],[147.79,15.36646632],[147.8,5.39757529]]]
["bitfinex","SOLUSD",1745885604674,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,13.68],[147.78,110.5152],[147.79,15.36646632],[147.88,41.07418526]]]
["bitfinex","SOLUSD",1745885606478,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,96.58],[147.78,27.6152],[147.79,15.36646632],[147.88,30.46189706]]]
["bitfinex","SOLUSD",1745885607300,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,96.58],[147.78,27.6152],[147.79,15.36646632],[147.82,21.0]]]
["bitfinex","SOLUSD",1745885607486,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,96.58],[147.78,27.6152],[147.79,15.36646632],[147.81,1.0]]]
["bitfinex","SOLUSD",1745885607900,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,96.58],[147.78,27.6152],[147.79,15.36646632],[147.8,5.55945909]]]
["bitfinex","SOLUSD",1745885612420,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,96.58],[147.78,27.6152],[147.79,15.36646632],[147.97,63.67372922]]]
["bitfinex","SOLUSD",1745885613715,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,96.58],[147.78,27.6152],[147.79,15.36646632],[147.9,0.03]]]
["bitfinex","SOLUSD",1745885615705,[[147.75,0.063],[147.74,0.063],[147.72,0.063],[147.71,0.063],[147.69,0.063]],[[147.76,24.74060717],[147.77,96.58],[147.78,27.6152],[147.79,15.36646632],[147.8,5.3781977]]]
["bitfinex","SOLUSD",1745885616921,[[147.72,0.063],[147.71,0.063],[147.69,0.063],[147.67,0.063],[147.66,6.282]],[[147.75,20.29074886],[147.76,24.88276874],[147.77,45.13378424],[147.78,26.4631],[147.79,16.87028238]]]
["bitfinex","SOLUSD",1745885617095,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.73,18.64964886],[147.74,83.04216157],[147.75,10.97716344],[147.76,34.48301568],[147.77,44.13378424]]]
["bitfinex","SOLUSD",1745885617413,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.71,18.79181043],[147.72,96.58],[147.75,19.36922081],[147.76,26.09095831],[147.77,30.45378424]]]
["bitfinex","SOLUSD",1745885617818,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.71,18.79181043],[147.72,96.58],[147.75,19.36922081],[147.76,41.31835408],[147.77,30.45378424]]]
["bitfinex","SOLUSD",1745885618023,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.71,18.79181043],[147.72,96.58],[147.75,19.36922081],[147.76,71.77314563],[147.77,30.45378424]]]
["bitfinex","SOLUSD",1745885619519,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.74308149],[147.71,0.14216157],[147.72,111.8117326],[147.75,18.36922081],[147.76,51.45479155]]]
["bitfinex","SOLUSD",1745885619721,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.74308149],[147.71,0.14216157],[147.72,111.8117326],[147.75,19.36922081],[147.76,50.45479155]]]
["bitfinex","SOLUSD",1745885620412,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.74308149],[147.71,0.14216157],[147.72,111.8117326],[147.73,3.4580313],[147.75,19.36922081]]]
["bitfinex","SOLUSD",1745885620803,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.74308149],[147.72,137.8117326],[147.73,0.14216157],[147.75,18.36922081],[147.76,51.45479155]]]
["bitfinex","SOLUSD",1745885621005,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.74308149],[147.72,137.8117326],[147.73,0.14216157],[147.75,19.36922081],[147.76,50.45479155]]]
["bitfinex","SOLUSD",1745885623422,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.88524306],[147.72,137.8117326],[147.73,0.14216157],[147.74,1.0],[147.75,18.36922081]]]
["bitfinex","SOLUSD",1745885623605,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.88524306],[147.72,137.8117326],[147.74,1.0],[147.75,18.36922081],[147.93,36.12209467]]]
["bitfinex","SOLUSD",1745885623921,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.88524306],[147.72,137.8117326],[147.74,1.0],[147.75,18.36922081],[147.93,33.40866667]]]
["bitfinex","SOLUSD",1745885624103,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.88524306],[147.71,82.9],[147.72,54.9117326],[147.74,1.0],[147.75,18.36922081]]]
["bitfinex","SOLUSD",1745885624900,[[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.88524306],[147.71,82.9],[147.72,54.9117326],[147.73,3.36033911],[147.74,1.0]]]
["bitfinex","SOLUSD",1745885625525,[[147.69,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,24.88524306],[147.71,82.9],[147.72,54.9117326],[147.73,3.36033911],[147.74,21.0]]]
["bitfinex","SOLUSD",1745885625705,[[147.69,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,26.38834306],[147.71,82.9],[147.72,54.9117326],[147.73,9.56743911],[147.74,21.0]]]
["bitfinex","SOLUSD",1745885628130,[[147.69,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,26.38834306],[147.71,82.9],[147.72,54.9117326],[147.73,9.56743911],[147.74,20.0]]]
["bitfinex","SOLUSD",1745885628333,[[147.69,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,26.38834306],[147.71,82.9],[147.72,54.9117326],[147.73,9.56743911],[147.74,21.0]]]
["bitfinex","SOLUSD",1745885629926,[[147.69,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,109.28834306],[147.72,54.9117326],[147.73,9.56743911],[147.74,21.0],[147.8,24.03367458]]]
["bitfinex","SOLUSD",1745885632000,[[147.69,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,26.38834306],[147.72,54.9117326],[147.73,9.56743911],[147.74,21.0],[147.8,24.03367458]]]
["bitfinex","SOLUSD",1745885632001,[[147.69,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.7,26.38834306],[147.72,29.9117326],[147.73,9.56743911],[147.74,20.0],[147.8,24.03367458]]]
["bitfinex","SOLUSD",1745885632207,[[147.68,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.69,18.79181043],[147.7,26.38834306],[147.72,49.9117326],[147.73,9.56743911],[147.79,20.34]]]
["bitfinex","SOLUSD",1745885632423,[[147.68,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.69,18.79181043],[147.7,7.59653263],[147.71,1.0],[147.72,48.9117326],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885634339,[[147.68,1e-08],[147.67,0.063],[147.66,0.063],[147.65,0.063],[147.63,0.063]],[[147.69,24.88565564],[147.7,1.5031],[147.71,1.0],[147.72,48.9117326],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885635235,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.69,24.88565564],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[147.84,0.03]]]
["bitfinex","SOLUSD",1745885636435,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.69,24.88565564],[147.7,16.73685678],[147.71,1.0],[147.72,64.14398122],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885636637,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.69,24.88565564],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[147.84,10.6422882]]]
["bitfinex","SOLUSD",1745885637942,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.69,24.88565564],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[147.83,10.6422882]]]
["bitfinex","SOLUSD",1745885639241,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,133.78606828],[147.69,18.79181043],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885639419,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,133.78606828],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[166.22,0.05]]]
["bitfinex","SOLUSD",1745885639842,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,133.78606828],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[147.97,9.39003819]]]
["bitfinex","SOLUSD",1745885641426,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,133.78606828],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[147.86,42.47915281]]]
["bitfinex","SOLUSD",1745885642138,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,133.78606828],[147.7,16.73685678],[147.71,1.0],[147.72,64.14398122],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885642347,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,133.78606828],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[166.22,0.05]]]
["bitfinex","SOLUSD",1745885644221,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,133.78606828],[147.7,16.73685678],[147.71,1.0],[147.72,64.14398122],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885644429,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,133.78606828],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[147.84,21.2545764]]]
["bitfinex","SOLUSD",1745885644646,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,50.88606828],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[147.84,21.2545764]]]
["bitfinex","SOLUSD",1745885644827,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,50.88606828],[147.7,16.73685678],[147.71,1.0],[147.72,64.14398122],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885645927,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,50.88606828],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745885646337,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,50.88606828],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[147.9,63.70372922]]]
["bitfinex","SOLUSD",1745885646541,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,50.88606828],[147.7,17.73685678],[147.72,64.14398122],[147.73,9.56743911],[147.9,66.41771022]]]
["bitfinex","SOLUSD",1745885646925,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,50.88606828],[147.69,8.39205737],[147.7,26.07292022],[147.72,64.14398122],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885648356,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.69,8.39205737],[147.7,26.07292022],[147.72,50.46398122],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885648960,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,26.07292022],[147.72,50.46398122],[147.73,9.56743911]]]
["bitfinex","SOLUSD",1745885648961,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,26.07292022],[147.72,50.46398122],[147.73,9.56743911],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745885649247,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,64.44390671],[147.7,16.87901835],[147.72,31.46398122],[147.73,17.95949648],[147.74,25.99566971]]]
["bitfinex","SOLUSD",1745885649446,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.44390671],[147.7,15.37591835],[147.72,30.46398122],[147.73,18.95949648],[147.74,34.33173315]]]
["bitfinex","SOLUSD",1745885649751,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.44390671],[147.7,15.37591835],[147.72,31.46398122],[147.73,17.95949648],[147.74,35.88893315]]]
["bitfinex","SOLUSD",1745885650364,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.44390671],[147.7,15.37591835],[147.71,82.9],[147.72,31.46398122],[147.73,17.95949648]]]
["bitfinex","SOLUSD",1745885652156,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.58606828],[147.7,15.37591835],[147.71,82.9],[147.72,31.46398122],[147.73,17.95949648]]]
["bitfinex","SOLUSD",1745885652357,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.58606828],[147.7,15.23375678],[147.71,82.9],[147.72,31.46398122],[147.73,17.95949648]]]
["bitfinex","SOLUSD",1745885652826,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.58606828],[147.69,26.0],[147.7,15.23375678],[147.71,82.9],[147.72,31.46398122]]]
["bitfinex","SOLUSD",1745885653237,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.44390671],[147.69,26.0],[147.7,15.37591835],[147.71,82.9],[147.72,30.46398122]]]
["bitfinex","SOLUSD",1745885654965,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.44390671],[147.69,26.0],[147.7,15.37591835],[147.71,82.9],[147.72,31.46398122]]]
["bitfinex","SOLUSD",1745885655765,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,6.15971467]],[[147.68,38.44390671],[147.69,26.0],[147.7,15.37591835],[147.71,82.9],[147.72,30.46398122]]]
["bitfinex","SOLUSD",1745885656061,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.44390671],[147.69,26.0],[147.7,15.37591835],[147.71,82.9],[147.72,30.46398122]]]
["bitfinex","SOLUSD",1745885656231,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.44390671],[147.69,108.9],[147.7,15.37591835],[147.72,30.46398122],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745885656739,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,0.063]],[[147.68,38.44390671],[147.69,108.9],[147.7,15.37591835],[147.72,30.46398122],[147.91,0.03]]]
["bitfinex","SOLUSD",1745885656957,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,6.3001],[147.62,6.15973021]],[[147.68,38.44390671],[147.69,108.9],[147.7,15.37591835],[147.72,30.46398122],[147.91,0.03]]]
["bitfinex","SOLUSD",1745885657161,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,12.39639102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,36.88893315]]]
["bitfinex","SOLUSD",1745885657363,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,36.88893315]]]
["bitfinex","SOLUSD",1745885657544,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,36.91893315]]]
["bitfinex","SOLUSD",1745885657737,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,15.91893315]]]
["bitfinex","SOLUSD",1745885657928,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,16.91893315]]]
["bitfinex","SOLUSD",1745885658557,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,15.91893315]]]
["bitfinex","SOLUSD",1745885658732,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,16.91893315]]]
["bitfinex","SOLUSD",1745885660356,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,15.91893315]]]
["bitfinex","SOLUSD",1745885660557,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,16.91893315]]]
["bitfinex","SOLUSD",1745885660738,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.73,11.75239648],[147.74,15.91893315]]]
["bitfinex","SOLUSD",1745885660946,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.69,82.9],[147.7,15.37591835],[147.71,26.0],[147.73,11.75239648]]]
["bitfinex","SOLUSD",1745885664363,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,32.34964886],[147.69,88.9939361],[147.71,26.0],[147.72,15.37368216],[147.73,11.75239648]]]
["bitfinex","SOLUSD",1745885667969,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.71,108.9],[147.72,15.37368216],[147.73,11.75239648],[166.22,0.05]]]
["bitfinex","SOLUSD",1745885668165,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,14.04399102],[147.62,0.063]],[[147.68,38.44390671],[147.71,108.9],[147.72,15.37368216],[147.73,11.75239648],[147.74,10.92326344]]]
["bitfinex","SOLUSD",1745885669359,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,7.9477],[147.62,0.063]],[[147.68,38.44390671],[147.71,108.9],[147.72,15.37368216],[147.73,11.75239648],[147.74,10.92326344]]]
["bitfinex","SOLUSD",1745885669360,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,7.9477],[147.62,6.15969299]],[[147.68,38.44390671],[147.71,108.9],[147.72,15.37368216],[147.73,11.75239648],[147.74,10.92326344]]]
["bitfinex","SOLUSD",1745885670069,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,7.9477],[147.62,0.063]],[[147.68,38.44390671],[147.7,15.23379057],[147.71,108.9],[147.72,0.14216157],[147.73,42.21496805]]]
["bitfinex","SOLUSD",1745885670248,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.7,15.23379057],[147.71,108.9],[147.72,20.0],[147.73,43.21496805]]]
["bitfinex","SOLUSD",1745885670448,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.7,15.23379057],[147.71,108.9],[147.72,26.2363],[147.73,43.21496805]]]
["bitfinex","SOLUSD",1745885670656,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,108.9],[147.72,27.2363]]]
["bitfinex","SOLUSD",1745885673278,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,108.9],[147.72,26.2363]]]
["bitfinex","SOLUSD",1745885673489,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,108.9],[147.72,27.2363]]]
["bitfinex","SOLUSD",1745885673870,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,26.0],[147.72,27.2363]]]
["bitfinex","SOLUSD",1745885676174,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,26.0],[147.72,26.2363]]]
["bitfinex","SOLUSD",1745885676392,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,26.0],[147.72,27.2363]]]
["bitfinex","SOLUSD",1745885682482,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,26.0],[147.72,26.2363]]]
["bitfinex","SOLUSD",1745885682782,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,26.0],[147.72,27.2363]]]
["bitfinex","SOLUSD",1745885684589,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,1.0],[147.72,26.2363]]]
["bitfinex","SOLUSD",1745885687213,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.72,27.2363],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745885687387,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,38.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,1.0],[147.72,26.2363]]]
["bitfinex","SOLUSD",1745885689804,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.69,1.6406],[147.7,15.23379057],[147.72,27.2363],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745885690004,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,1.0],[147.72,26.2363]]]
["bitfinex","SOLUSD",1745885692926,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.69,1.6406],[147.7,15.23379057],[147.72,27.2363],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745885693093,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.69,1.6406],[147.7,15.23379057],[147.71,1.0],[147.72,26.2363]]]
["bitfinex","SOLUSD",1745885695725,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.71,1.0],[147.72,20.0],[147.73,255.32456805]]]
["bitfinex","SOLUSD",1745885695895,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.71,1.0],[147.73,255.32456805]]]
["bitfinex","SOLUSD",1745885695896,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.44390671],[147.7,15.23379057],[147.71,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885696323,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.73,256.32456805],[147.74,29.56703768],[148.04,488.20055382]]]
["bitfinex","SOLUSD",1745885696508,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.71,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885697926,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.73,256.32456805],[147.74,29.56703768],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745885698223,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.71,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885701124,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.72,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885701325,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.71,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885703124,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.72,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885703307,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.71,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885705222,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.72,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885705414,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.71,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885707026,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.72,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885707206,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.71,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885713327,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.72,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885713536,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.63,0.063],[147.62,0.063]],[[147.68,64.58606828],[147.7,15.23379057],[147.71,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885717832,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.44390671],[147.7,15.23379057],[147.73,256.32456805],[147.74,29.56703768],[147.82,20.34]]]
["bitfinex","SOLUSD",1745885718042,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.7,15.23379057],[147.72,1.0],[147.73,255.32456805],[147.74,29.56703768]]]
["bitfinex","SOLUSD",1745885718242,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.7,15.23379057],[147.72,21.0],[147.73,255.32456805],[147.74,9.56703768]]]
["bitfinex","SOLUSD",1745885718925,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.7,15.23379057],[147.72,20.0],[147.73,256.32456805],[147.74,9.56703768]]]
["bitfinex","SOLUSD",1745885719129,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.7,15.23379057],[147.72,21.0],[147.73,255.32456805],[147.74,9.56703768]]]
["bitfinex","SOLUSD",1745885722242,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.69,26.0],[147.7,15.23379057],[147.72,20.0],[147.73,256.32456805]]]
["bitfinex","SOLUSD",1745885722415,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.69,26.0],[147.7,15.23379057],[147.72,21.0],[147.73,255.32456805]]]
["bitfinex","SOLUSD",1745885723649,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.69,26.0],[147.7,15.23379057],[147.72,20.0],[147.73,256.32456805]]]
["bitfinex","SOLUSD",1745885723945,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.69,26.0],[147.7,15.23379057],[147.72,21.0],[147.73,255.32456805]]]
["bitfinex","SOLUSD",1745885724751,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.69,26.0],[147.7,15.23379057],[147.72,20.0],[147.73,256.32456805]]]
["bitfinex","SOLUSD",1745885724958,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.69,26.0],[147.7,15.23379057],[147.72,21.0],[147.73,255.32456805]]]
["bitfinex","SOLUSD",1745885729963,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,6.2304],[147.63,1.7295]],[[147.68,38.58606828],[147.69,26.0],[147.7,15.23379057],[147.72,21.0],[147.73,43.86456805]]]
["bitfinex","SOLUSD",1745885731649,[[147.67,1e-08],[147.66,0.063],[147.65,0.063],[147.64,0.063],[147.63,0.063]],[[147.68,38.58606828],[147.69,26.0],[147.7,15.23379057],[147.71,1.0],[147.72,20.0]]]
["bitfinex","SOLUSD",1745885731857,[[147.65,0.063],[147.64,0.063],[147.63,0.063],[147.6,6.7546992],[147.59,1.6569]],[[147.67,18.79181043],[147.68,43.42195985],[147.69,30.84786344],[147.71,4.79469547],[147.73,40.46191068]]]
["bitfinex","SOLUSD",1745885732954,[[147.65,1e-08],[147.64,0.063],[147.63,0.063],[147.6,6.7546992],[147.59,1.6569]],[[147.66,24.88689372],[147.67,18.79181043],[147.68,37.327702],[147.69,30.84786344],[147.71,4.79469547]]]
["bitfinex","SOLUSD",1745885733151,[[147.65,1e-08],[147.64,0.063],[147.63,0.063],[147.6,6.7546992],[147.59,1.6569]],[[147.66,24.88689372],[147.68,37.327702],[147.69,30.84786344],[147.71,4.79469547],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885733351,[[147.65,1e-08],[147.64,0.063],[147.63,0.063],[147.6,6.7546992],[147.59,1.6569]],[[147.66,24.88689372],[147.68,38.327702],[147.69,29.84786344],[147.71,4.79469547],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885734559,[[147.65,1e-08],[147.64,0.063],[147.63,0.063],[147.6,6.7546992],[147.59,1.6569]],[[147.66,24.88689372],[147.68,38.327702],[147.69,29.84786344],[147.71,4.79469547],[147.72,10.6122882]]]
["bitfinex","SOLUSD",1745885735771,[[147.65,1e-08],[147.64,0.063],[147.63,0.063],[147.6,6.7546992],[147.59,1.6569]],[[147.66,50.88689372],[147.68,38.327702],[147.69,29.84786344],[147.71,216.27469547],[147.72,10.6122882]]]
["bitfinex","SOLUSD",1745885736057,[[147.65,1e-08],[147.64,0.063],[147.63,0.063],[147.6,6.7546992],[147.59,1.6569]],[[147.66,50.88689372],[147.68,38.327702],[147.69,29.84786344],[147.71,216.27469547],[147.73,51.07419888]]]
["bitfinex","SOLUSD",1745885736742,[[147.65,1e-08],[147.64,0.063],[147.63,0.063],[147.6,6.7546992],[147.59,1.7199]],[[147.66,50.88689372],[147.68,37.327702],[147.69,30.84786344],[147.71,216.27469547],[147.73,51.07419888]]]
["bitfinex","SOLUSD",1745885736966,[[147.65,1e-08],[147.64,0.063],[147.63,0.063],[147.6,6.7546992],[147.59,1.7199]],[[147.66,50.88689372],[147.68,38.327702],[147.69,29.84786344],[147.71,216.27469547],[147.73,51.07419888]]]
["bitfinex","SOLUSD",1745885737269,[[147.64,1e-08],[147.63,0.063],[147.6,0.1547992],[147.59,0.063],[147.56,6.2534]],[[147.65,18.79181043],[147.66,50.88689372],[147.68,38.327702],[147.69,60.31804028],[147.71,216.27469547]]]
["bitfinex","SOLUSD",1745885737560,[[147.61,1e-08],[147.6,0.1547992],[147.59,0.063],[147.56,6.2534],[147.54,0.063]],[[147.63,18.79181043],[147.64,21.0],[147.65,20.40171043],[147.66,21.33279153],[147.67,6.1956]]]
["bitfinex","SOLUSD",1745885737730,[[147.61,1e-08],[147.6,0.1547992],[147.59,0.063],[147.56,6.2534],[147.54,0.063]],[[147.64,21.0],[147.65,20.40171043],[147.66,21.33279153],[147.67,6.1956]]]
["bitfinex","SOLUSD",1745885737731,[[147.61,1e-08],[147.6,0.1547992],[147.59,0.063],[147.56,6.2534],[147.54,0.063]],[[147.62,58.47181043],[147.64,37.72812081],[147.65,6.40323715],[147.66,21.33279153],[147.67,6.1956]]]
["bitfinex","SOLUSD",1745885738661,[[147.61,1e-08],[147.6,0.1547992],[147.59,0.063],[147.56,6.2534],[147.54,0.063]],[[147.62,64.56854528],[147.64,52.96803959],[147.65,6.40323715],[147.66,30.47541649],[147.67,6.1956]]]
["bitfinex","SOLUSD",1745885739774,[[147.61,1e-08],[147.6,0.1547992],[147.59,0.063],[147.56,6.2534],[147.54,0.063]],[[147.62,64.56854528],[147.63,5.41576455],[147.64,52.96803959],[147.65,6.40323715],[147.66,30.47541649]]]
["bitfinex","SOLUSD",1745885739958,[[147.59,0.063],[147.56,6.2534],[147.54,0.063],[147.51,26.0],[147.5,6.10166457]],[[147.61,18.79181043],[147.62,53.81038242],[147.63,5.41576455],[147.64,37.72812081],[147.65,6.40323715]]]
["bitfinex","SOLUSD",1745885740159,[[147.59,0.063],[147.56,6.2534],[147.54,0.063],[147.51,26.0],[147.5,6.10166457]],[[147.61,18.79181043],[147.62,35.01857199],[147.63,5.41576455],[147.64,37.72812081],[147.65,6.40323715]]]
["bitfinex","SOLUSD",1745885740360,[[147.59,0.063],[147.56,6.2534],[147.54,0.063],[147.51,26.0],[147.5,6.10166457]],[[147.61,18.79181043],[147.62,35.01857199],[147.63,5.41576455],[147.64,36.72812081],[147.65,7.40323715]]]
["bitfinex","SOLUSD",1745885740552,[[147.59,0.063],[147.56,6.2534],[147.54,0.063],[147.51,26.0],[147.5,6.10166457]],[[147.61,18.79181043],[147.62,35.01857199],[147.63,5.41576455],[147.64,37.72812081],[147.65,6.40323715]]]
["bitfinex","SOLUSD",1745885741066,[[147.59,1e-08],[147.56,6.2534],[147.54,0.063],[147.51,26.0],[147.5,6.10166457]],[[147.61,18.79181043],[147.62,35.01857199],[147.63,5.41576455],[147.64,37.72812081],[147.65,6.40323715]]]
["bitfinex","SOLUSD",1745885741272,[[147.59,1e-08],[147.54,0.063],[147.52,8.1275],[147.5,32.10166457],[147.47,15.25650409]],[[147.61,18.79181043],[147.62,35.01857199],[147.63,5.41576455],[147.64,37.72812081],[147.65,6.40323715]]]
["bitfinex","SOLUSD",1745885741860,[[147.59,1e-08],[147.54,0.063],[147.52,8.1275],[147.5,32.10166457],[147.47,15.25650409]],[[147.6,24.8893714],[147.61,18.79181043],[147.62,28.92183714],[147.63,5.41576455],[147.64,37.72812081]]]
["bitfinex","SOLUSD",1745885742164,[[147.54,0.063],[147.52,6.5341],[147.49,1.5293],[147.45,13.68],[147.44,15.25971954]],[[147.59,18.79181043],[147.6,83.26085906],[147.61,1.0],[147.62,13.68],[147.63,5.41576455]]]
["bitfinex","SOLUSD",1745885742352,[[147.54,0.063],[147.52,6.5341],[147.49,1.5293],[147.45,13.68],[147.44,15.25971954]],[[147.59,18.79181043],[147.6,83.26085906],[147.62,13.68],[147.63,5.41576455]]]
["bitfinex","SOLUSD",1745885742353,[[147.54,0.063],[147.52,6.5341],[147.49,1.5293],[147.45,13.68],[147.44,15.25971954]],[[147.59,18.79181043],[147.6,89.55738908],[147.62,13.68],[147.63,5.41576455],[147.65,1.6099]]]
["bitfinex","SOLUSD",1745885742551,[[147.54,0.063],[147.52,6.5341],[147.49,1.5293],[147.46,26.0],[147.45,13.68]],[[147.59,18.79181043],[147.6,94.35072623],[147.62,13.68],[147.63,5.41576455],[147.65,1.6099]]]
["bitfinex","SOLUSD",1745885743065,[[147.54,0.063],[147.52,6.5341],[147.49,1.5293],[147.47,6.10284815],[147.46,26.0]],[[147.59,18.79181043],[147.6,94.35072623],[147.62,13.68],[147.63,5.41576455],[147.65,1.6099]]]
["bitfinex","SOLUSD",1745885743359,[[147.54,0.063],[147.52,6.5341],[147.49,1.5293],[147.47,6.10284815],[147.46,26.0]],[[147.57,18.79181043],[147.58,21.34435559],[147.6,72.00926283],[147.61,1.0],[147.62,44.16374175]]]
["bitfinex","SOLUSD",1745885743569,[[147.54,0.063],[147.52,6.5341],[147.49,1.5293],[147.47,6.10284815],[147.46,26.063]],[[147.55,44.79181043],[147.56,13.68],[147.58,21.34435559],[147.6,73.00926283],[147.62,30.48374175]]]
["bitfinex","SOLUSD",1745885744169,[[147.54,0.063],[147.52,6.5341],[147.49,1.5293],[147.46,26.063],[147.45,19.22290033]],[[147.55,44.79181043],[147.56,13.68],[147.58,21.34435559],[147.59,1.5543],[147.6,73.00926283]]]
["bitfinex","SOLUSD",1745885744377,[[147.54,0.063],[147.52,0.063],[147.49,1.5293],[147.48,6.5946],[147.46,26.063]],[[147.55,44.79181043],[147.56,13.68],[147.58,21.34435559],[147.59,1.5543],[147.6,73.00926283]]]
["bitfinex","SOLUSD",1745885744555,[[147.54,1e-08],[147.52,0.063],[147.49,1.5293],[147.48,6.5946],[147.46,0.063]],[[147.55,44.79181043],[147.56,13.68],[147.58,42.34435559],[147.59,1.5543],[147.6,52.00926283]]]
["bitfinex","SOLUSD",1745885744751,[[147.54,1e-08],[147.52,0.063],[147.49,1.5293],[147.48,6.5946],[147.46,0.063]],[[147.55,44.79181043],[147.56,13.68],[147.58,42.34435559],[147.59,213.1143],[147.6,52.00926283]]]
["bitfinex","SOLUSD",1745885745371,[[147.54,1e-08],[147.52,0.063],[147.49,1.5293],[147.48,6.5946],[147.46,0.063]],[[147.55,50.89143767],[147.56,13.68],[147.58,36.24596828],[147.59,213.1143],[147.6,52.00926283]]]
["bitfinex","SOLUSD",1745885745578,[[147.53,1e-08],[147.52,0.063],[147.48,6.5946],[147.46,0.063],[147.45,1.5761]],[[147.54,18.79181043],[147.55,32.09962724],[147.56,28.92818222],[147.57,1.0],[147.58,20.0]]]
["bitfinex","SOLUSD",1745885745877,[[147.53,1e-08],[147.52,0.063],[147.48,6.5946],[147.46,0.063],[147.45,1.5761]],[[147.54,18.79181043],[147.55,32.09962724],[147.56,28.92818222],[147.58,21.0],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745885746172,[[147.53,1e-08],[147.52,0.063],[147.48,6.5946],[147.46,0.063],[147.45,1.5761]],[[147.54,18.79181043],[147.55,32.09962724],[147.56,28.92818222],[147.57,1.0],[147.58,20.0]]]
["bitfinex","SOLUSD",1745885746973,[[147.53,1e-08],[147.52,0.063],[147.48,6.5946],[147.46,0.063],[147.45,1.5761]],[[147.54,18.79181043],[147.55,32.09962724],[147.56,28.92818222],[147.58,20.0]]]
["bitfinex","SOLUSD",1745885746974,[[147.53,1e-08],[147.52,0.063],[147.48,6.5946],[147.46,0.063],[147.45,1.5761]],[[147.54,18.79181043],[147.55,32.09962724],[147.56,28.92818222],[147.58,21.0],[147.67,44.03316015]]]
["bitfinex","SOLUSD",1745885747368,[[147.53,1e-08],[147.52,0.063],[147.48,6.5946],[147.46,0.063],[147.45,1.5761]],[[147.54,18.79181043],[147.55,32.09962724],[147.56,28.92818222],[147.57,1.0],[147.58,20.0]]]
["bitfinex","SOLUSD",1745885747678,[[147.53,1e-08],[147.52,0.063],[147.48,6.5946],[147.46,0.063],[147.45,1.5761]],[[147.54,24.89185109],[147.55,26.0],[147.56,28.92818222],[147.57,1.0],[147.58,20.0]]]
["bitfinex","SOLUSD",1745885748150,[[147.53,1e-08],[147.52,0.063],[147.48,6.5946],[147.47,0.063],[147.46,0.063]],[[147.54,24.89185109],[147.55,26.0],[147.56,28.92818222],[147.57,1.0],[147.58,20.0]]]
["bitfinex","SOLUSD",1745885748576,[[147.53,1e-08],[147.52,0.063],[147.48,6.5946],[147.47,0.063],[147.46,0.063]],[[147.54,24.89185109],[147.55,26.0],[147.56,32.38513966],[147.57,1.0],[147.58,20.0]]]
["bitfinex","SOLUSD",1745885748987,[[147.48,6.5946],[147.47,0.063],[147.46,0.063],[147.43,26.0],[147.42,6.10487132]],[[147.54,40.14195275],[147.55,56.49817517],[147.56,37.13695744],[147.57,1.0],[147.69,21.43781875]]]
["bitfinex","SOLUSD",1745885749201,[[147.48,6.5946],[147.47,0.063],[147.46,0.063],[147.43,26.0],[147.42,6.10487132]],[[147.54,40.14195275],[147.55,30.49817517],[147.56,38.13695744],[147.6,21.52145796],[147.69,21.43781875]]]
["bitfinex","SOLUSD",1745885749367,[[147.48,6.5946],[147.47,0.063],[147.46,0.063],[147.43,26.0],[147.42,6.10487132]],[[147.54,40.14195275],[147.55,30.49817517],[147.56,38.13695744],[147.6,21.52145796],[147.69,10.82553055]]]
["bitfinex","SOLUSD",1745885749958,[[147.48,6.5946],[147.47,0.063],[147.46,0.063],[147.42,6.10487132],[147.4,19.0199742]],[[147.54,40.14195275],[147.55,30.49817517],[147.56,37.13695744],[147.57,1.0],[147.6,21.52145796]]]
["bitfinex","SOLUSD",1745885750160,[[147.48,6.5946],[147.47,0.063],[147.46,0.063],[147.42,32.10487132],[147.4,19.0199742]],[[147.54,70.64215608],[147.55,30.49817517],[147.56,38.13695744],[147.6,21.52145796],[147.65,33.67887577]]]
["bitfinex","SOLUSD",1745885754188,[[147.48,5.5946],[147.47,0.063],[147.46,0.063],[147.42,32.10487132],[147.4,19.0199742]],[[147.5,18.64964886],[147.51,26.0],[147.54,70.64215608],[147.55,30.49817517],[147.56,38.13695744]]]
["bitfinex","SOLUSD",1745885754391,[[147.48,5.5946],[147.47,0.063],[147.46,0.063],[147.42,32.10487132],[147.4,19.0199742]],[[147.5,32.32964886],[147.51,26.0],[147.54,51.99250722],[147.55,30.49817517],[147.56,24.45695744]]]
["bitfinex","SOLUSD",1745885755984,[[147.48,5.5946],[147.47,0.063],[147.46,0.063],[147.42,32.10487132],[147.4,19.0199742]],[[147.5,32.32964886],[147.51,26.14216157],[147.54,51.99250722],[147.55,38.89023254],[147.56,24.45695744]]]
["bitfinex","SOLUSD",1745885756171,[[147.48,5.5946],[147.47,0.063],[147.46,0.063],[147.42,32.10487132],[147.4,19.0199742]],[[147.5,32.32964886],[147.51,26.14216157],[147.54,51.85034565],[147.55,38.89023254],[147.56,24.45695744]]]
["bitfinex","SOLUSD",1745885756570,[[147.47,0.063],[147.46,0.063],[147.42,32.10487132],[147.4,19.0199742],[125.7,8.36241826]],[[147.5,32.32964886],[147.51,26.14216157],[147.54,51.85034565],[147.55,38.89023254],[147.56,24.45695744]]]
["bitfinex","SOLUSD",1745885756571,[[147.47,0.063],[147.46,0.063],[147.42,32.10487132],[147.4,19.0199742],[125.7,8.36241826]],[[147.49,24.75175747],[147.5,13.68],[147.51,41.39554397],[147.54,30.50020333],[147.55,38.89023254]]]
["bitfinex","SOLUSD",1745885756785,[[147.47,0.063],[147.46,0.063],[147.42,26.0],[147.41,6.10526506],[147.4,19.0199742]],[[147.49,24.75175747],[147.5,13.68],[147.51,41.39554397],[147.54,30.50020333],[147.55,38.89023254]]]
["bitfinex","SOLUSD",1745885756981,[[147.47,0.063],[147.46,0.063],[147.42,32.10497025],[147.4,19.0199742],[125.7,8.36241826]],[[147.49,24.75175747],[147.5,13.68],[147.51,41.39554397],[147.54,30.50020333],[147.55,38.89023254]]]
["bitfinex","SOLUSD",1745885757190,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,32.10497025],[147.4,19.0199742]],[[147.49,24.75175747],[147.5,13.68],[147.51,41.39554397],[147.54,30.50020333],[147.55,38.89023254]]]
["bitfinex","SOLUSD",1745885757986,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,32.10497025],[147.4,5.3399742]],[[147.49,24.75175747],[147.5,13.68],[147.51,41.39554397],[147.54,30.50020333],[147.55,38.89023254]]]
["bitfinex","SOLUSD",1745885758193,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,32.10497025],[147.4,5.3399742]],[[147.49,24.75175747],[147.5,13.68],[147.51,15.39554397],[147.54,30.50020333],[147.55,38.89023254]]]
["bitfinex","SOLUSD",1745885758488,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,26.0],[147.41,6.10535749]],[[147.49,24.75175747],[147.5,13.68],[147.51,15.39554397],[147.54,30.50020333],[147.55,38.89023254]]]
["bitfinex","SOLUSD",1745885758691,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,26.0],[147.41,1.35645075]],[[147.5,19.78188719],[147.51,18.64964886],[147.54,15.25095581],[147.55,47.22629598],[147.56,3.45695744]]]
["bitfinex","SOLUSD",1745885758881,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,26.0],[147.41,1.35645075]],[[147.5,19.78188719],[147.51,18.64964886],[147.54,15.25095581],[147.55,47.22629598],[147.56,4.45695744]]]
["bitfinex","SOLUSD",1745885759078,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,26.0],[147.41,1.35645075]],[[147.49,18.64964886],[147.5,19.78188719],[147.51,18.79181043],[147.52,15.25232562],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885759278,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,26.0],[147.41,6.10514455]],[[147.49,18.64964886],[147.5,19.78188719],[147.51,0.14216157],[147.53,1.5031],[147.55,67.22629598]]]
["bitfinex","SOLUSD",1745885759477,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,26.0],[147.41,6.10526372]],[[147.49,18.64964886],[147.5,35.03612447],[147.51,0.14216157],[147.53,1.5031],[147.55,67.22629598]]]
["bitfinex","SOLUSD",1745885759683,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,26.0],[147.41,6.16826372]],[[147.49,18.64964886],[147.5,35.03612447],[147.51,0.14216157],[147.53,1.5031],[147.55,68.22629598]]]
["bitfinex","SOLUSD",1745885760702,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,32.10500003],[147.41,0.063]],[[147.48,6.10252237],[147.49,18.64964886],[147.5,28.93423728],[147.51,0.14216157],[147.53,1.5031]]]
["bitfinex","SOLUSD",1745885763002,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,26.0],[147.41,6.16829337]],[[147.48,6.10252237],[147.49,18.64964886],[147.5,28.93423728],[147.51,26.14216157],[147.53,1.5031]]]
["bitfinex","SOLUSD",1745885763493,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,26.0],[147.41,6.16839397]],[[147.48,24.75217123],[147.5,111.83423728],[147.51,26.14216157],[147.53,1.5031],[147.72,30.58230257]]]
["bitfinex","SOLUSD",1745885763915,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,32.10493521],[147.41,0.063]],[[147.48,24.75217123],[147.5,111.83423728],[147.51,26.14216157],[147.53,1.5031],[147.72,30.58230257]]]
["bitfinex","SOLUSD",1745885764298,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,106.9],[147.41,0.063]],[[147.51,26.0],[147.52,82.9],[147.53,15.39402794],[147.55,38.83423861],[147.57,21.0]]]
["bitfinex","SOLUSD",1745885764492,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,106.9],[147.41,15.32639097]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.55,30.49817517]]]
["bitfinex","SOLUSD",1745885764804,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,106.9],[147.41,16.68247211]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885765112,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,106.9],[147.41,16.68247211]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.56,215.15695744]]]
["bitfinex","SOLUSD",1745885765276,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,106.9],[147.41,16.68247211]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885765480,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,106.9],[147.41,16.68247211]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.7,10.6122882]]]
["bitfinex","SOLUSD",1745885765707,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.42,106.9],[147.41,16.68247211]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885766023,[[147.47,0.063],[147.46,0.063],[147.45,14.09460035],[147.42,106.9],[147.41,16.68247211]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885766188,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.43,6.10426771],[147.42,106.9]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885769821,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.44,6.10410879],[147.42,106.9]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885770031,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.43,6.10443962],[147.42,106.9]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885772227,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.44,6.104074],[147.42,106.9]],[[147.5,24.75149708],[147.51,26.0],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885776138,[[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,108.25616703],[147.38,33.85561914]],[[147.5,18.64964886],[147.51,6.10139375],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885776728,[[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,108.25616703],[147.38,34.85561914]],[[147.5,24.75141465],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157],[165.0,12.8529025]]]
["bitfinex","SOLUSD",1745885776932,[[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,108.25616703],[147.38,34.85561914]],[[147.5,24.75141465],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157],[147.7,10.6122882]]]
["bitfinex","SOLUSD",1745885777233,[[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,108.25616703],[147.38,34.85561914]],[[147.5,24.75141465],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157],[147.59,232.7]]]
["bitfinex","SOLUSD",1745885777527,[[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,108.25616703],[147.38,33.85561914]],[[147.5,24.75141465],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157],[147.58,1.0]]]
["bitfinex","SOLUSD",1745885777710,[[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,108.25616703],[147.38,34.85561914]],[[147.5,24.75141465],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157],[147.58,1.0]]]
["bitfinex","SOLUSD",1745885777911,[[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,108.25616703],[147.38,33.85561914]],[[147.5,24.75141465],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157],[147.58,1.0]]]
["bitfinex","SOLUSD",1745885778112,[[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,108.25616703],[147.38,34.85561914]],[[147.5,24.75141465],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157],[147.58,1.0]]]
["bitfinex","SOLUSD",1745885778523,[[147.48,7.25339432],[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,137.26974431]],[[147.5,24.75141465],[147.52,96.58],[147.53,22.50526069],[147.54,0.14216157],[147.56,37.37964072]]]
["bitfinex","SOLUSD",1745885778718,[[147.48,7.25339432],[147.47,0.063],[147.46,0.063],[147.45,14.09464951],[147.42,135.91357728]],[[147.5,24.75141465],[147.52,103.83339432],[147.53,15.25186637],[147.54,0.14216157],[147.56,37.37964072]]]
["bitfinex","SOLUSD",1745885779023,[[147.47,7.31639432],[147.46,0.063],[147.45,7.9909],[147.42,135.91357728],[147.38,33.85561914]],[[147.5,24.75141465],[147.51,7.25339432],[147.52,96.58],[147.53,15.25186637],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1745885779617,[[147.47,7.31639432],[147.46,0.063],[147.45,7.9909],[147.42,135.91357728],[147.38,33.85561914]],[[147.5,24.75141465],[147.52,103.83339432],[147.53,15.25186637],[147.54,26.14216157],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1745885779927,[[147.47,7.31639432],[147.46,0.063],[147.45,7.9909],[147.44,6.10417759],[147.42,135.91357728]],[[147.5,24.75141465],[147.52,103.83339432],[147.53,15.25186637],[147.54,26.14216157],[147.56,40.83635703]]]
["bitfinex","SOLUSD",1745885781696,[[147.48,7.25339432],[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.44,6.10417759]],[[147.5,24.75141465],[147.52,103.83339432],[147.53,15.25186637],[147.54,26.14216157],[147.56,40.83635703]]]
["bitfinex","SOLUSD",1745885784018,[[147.47,0.063],[147.46,0.063],[147.45,7.9909],[147.44,6.10417759],[125.7,8.36241826]],[[147.5,24.75141465],[147.52,103.83339432],[147.53,15.25186637],[147.54,26.14216157],[147.56,40.83635703]]]
["bitfinex","SOLUSD",1745885784232,[[147.47,0.063],[147.46,0.063],[147.42,80.9],[147.41,1.6354],[147.38,18.58986794]],[[147.48,7.25339432],[147.5,40.00565193],[147.51,0.14216157],[147.52,96.58],[147.53,1.568]]]
["bitfinex","SOLUSD",1745885784538,[[147.47,0.063],[147.46,0.063],[147.45,7.25339432],[147.42,106.9],[147.41,7.8927]],[[147.49,25.90304318],[147.5,21.35600307],[147.51,0.14216157],[147.52,96.58],[147.53,1.568]]]
["bitfinex","SOLUSD",1745885784735,[[147.47,0.063],[147.46,0.063],[147.45,7.25339432],[147.42,135.91357728],[147.41,13.99777741]],[[147.49,18.64964886],[147.5,28.60939739],[147.51,0.14216157],[147.52,96.58],[147.53,1.568]]]
["bitfinex","SOLUSD",1745885785342,[[147.47,0.063],[147.46,0.063],[147.45,7.25339432],[147.42,55.01357728],[147.41,13.99777741]],[[147.49,18.64964886],[147.5,111.50939739],[147.51,0.14216157],[147.52,13.68],[147.53,1.568]]]
["bitfinex","SOLUSD",1745885785934,[[147.47,0.063],[147.46,0.063],[147.45,7.25339432],[147.42,61.11856061],[147.41,7.8927]],[[147.49,18.64964886],[147.5,111.50939739],[147.51,0.14216157],[147.52,13.68],[147.53,1.568]]]
["bitfinex","SOLUSD",1745885786326,[[147.47,0.063],[147.46,0.063],[147.45,7.25339432],[147.42,61.11856061],[147.41,7.8927]],[[147.48,6.10252237],[147.49,18.64964886],[147.5,105.4076316],[147.51,0.14216157],[147.52,13.68]]]
["bitfinex","SOLUSD",1745885786527,[[147.47,0.063],[147.46,7.31639432],[147.42,61.11856061],[147.41,7.8927],[147.35,31.53769794]],[[147.48,6.10252237],[147.49,18.64964886],[147.5,98.15423728],[147.51,0.14216157],[147.52,13.68]]]
["bitfinex","SOLUSD",1745885786723,[[147.47,7.31639432],[147.46,0.063],[147.43,6.10447613],[147.42,55.01357728],[147.41,7.8927]],[[147.49,24.75188746],[147.5,82.9],[147.51,0.14216157],[147.52,13.68],[147.53,16.81999164]]]
["bitfinex","SOLUSD",1745885786923,[[147.47,7.31639432],[147.46,0.063],[147.43,6.10447613],[147.42,55.01357728],[147.41,7.8927]],[[147.49,24.75188746],[147.5,82.9],[147.51,0.14216157],[147.52,20.93339432],[147.53,16.81999164]]]
["bitfinex","SOLUSD",1745885787746,[[147.47,11.39815876],[147.46,0.063],[147.43,6.10447613],[147.42,37.33515876],[147.41,7.8927]],[[147.49,24.75188746],[147.5,82.9],[147.51,0.14216157],[147.52,25.01515876],[147.53,16.81999164]]]
["bitfinex","SOLUSD",1745885788442,[[147.47,11.39815876],[147.46,0.063],[147.43,6.10447613],[147.42,37.33515876],[147.41,7.8927]],[[147.49,24.75188746],[147.5,82.9],[147.52,13.68],[147.53,16.96215321],[147.65,61.47021517]]]
["bitfinex","SOLUSD",1745885788751,[[147.48,11.33515876],[147.47,0.063],[147.46,0.063],[147.45,38.75085199],[147.42,27.95377416]],[[147.5,82.9],[147.51,38.43126919],[147.53,26.72931197],[147.55,30.49817517],[147.56,14.82187507]]]
["bitfinex","SOLUSD",1745885789055,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.43,6.10451108],[147.42,11.33515876]],[[147.5,82.9],[147.51,38.43126919],[147.53,26.72931197],[147.55,30.49817517],[147.56,14.82187507]]]
["bitfinex","SOLUSD",1745885789056,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.43,6.10451108],[147.42,11.33515876]],[[147.49,18.64964886],[147.5,89.00182653],[147.51,25.01515876],[147.53,15.39415321],[147.55,30.49817517]]]
["bitfinex","SOLUSD",1745885789733,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.44,6.10412166],[147.42,11.33515876]],[[147.49,18.64964886],[147.5,89.00182653],[147.51,13.68],[147.52,11.33515876],[147.53,15.39415321]]]
["bitfinex","SOLUSD",1745885790133,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.43,6.10444484],[147.42,11.33515876]],[[147.49,18.64964886],[147.5,89.00182653],[147.51,13.68],[147.52,11.33515876],[147.53,15.39415321]]]
["bitfinex","SOLUSD",1745885790741,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.43,6.10444484],[147.42,11.33515876]],[[147.49,24.7520584],[147.5,82.9],[147.51,13.68],[147.52,11.33515876],[147.53,15.39415321]]]
["bitfinex","SOLUSD",1745885790948,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.43,6.10444484],[147.42,11.33515876]],[[147.49,24.7520584],[147.5,82.9],[147.51,25.01515876],[147.53,15.39415321],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1745885791250,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.43,6.10444484],[147.42,92.23515876]],[[147.49,24.7520584],[147.51,25.01515876],[147.53,15.39415321],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1745885791251,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.43,6.10444484],[147.42,92.23515876]],[[147.49,24.7520584],[147.51,25.01515876],[147.52,82.9],[147.53,15.39415321],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1745885791930,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.43,6.10444484],[147.42,92.23515876]],[[147.49,24.7520584],[147.51,13.68],[147.52,94.23515876],[147.53,15.39415321],[147.59,219.1068]]]
["bitfinex","SOLUSD",1745885792145,[[147.47,11.39815876],[147.46,0.063],[147.45,32.6472],[147.43,6.10444484],[147.42,92.23515876]],[[147.49,24.7520584],[147.51,13.68],[147.52,94.23515876],[147.53,15.39415321],[147.58,1.0]]]
["bitfinex","SOLUSD",1745885793046,[[147.47,11.39815876],[147.46,0.063],[147.45,6.6472],[147.43,6.10444484],[147.42,92.23515876]],[[147.49,24.7520584],[147.51,13.68],[147.52,94.23515876],[147.53,15.39415321],[147.58,1.0]]]
["bitfinex","SOLUSD",1745885793746,[[147.47,11.39815876],[147.46,0.063],[147.45,6.6472],[147.43,6.10444484],[147.42,92.23515876]],[[147.49,24.7520584],[147.51,13.68],[147.52,94.23515876],[147.53,15.39415321],[147.59,219.1068]]]
["bitfinex","SOLUSD",1745885793947,[[147.47,11.39815876],[147.46,0.063],[147.45,6.6472],[147.43,6.10444484],[147.42,92.23515876]],[[147.49,24.7520584],[147.51,13.68],[147.52,94.23515876],[147.53,15.39415321],[147.58,1.0]]]
["bitfinex","SOLUSD",1745885794242,[[147.47,0.063],[147.46,0.063],[147.45,11.33515876],[147.42,92.23515876],[147.41,8.2722]],[[147.49,24.7520584],[147.51,13.68],[147.52,94.23515876],[147.53,15.39415321]]]
["bitfinex","SOLUSD",1745885794243,[[147.47,0.063],[147.46,0.063],[147.45,11.33515876],[147.42,92.23515876],[147.41,8.2722]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,28.93358582],[147.52,84.4761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885794450,[[147.47,0.063],[147.46,0.063],[147.45,11.33515876],[147.42,118.23515876],[147.41,8.2722]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,28.93358582],[147.52,84.4761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885794632,[[147.47,0.063],[147.46,11.39815876],[147.42,118.23515876],[147.41,8.2722],[126.49,8.36241826]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,28.93358582],[147.52,84.4761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885794835,[[147.47,0.063],[147.46,11.39815876],[147.42,92.23515876],[147.41,8.2722],[126.49,8.36241826]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,28.93358582],[147.52,84.4761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885795461,[[147.47,0.063],[147.46,11.39815876],[147.42,92.23515876],[147.41,8.2722],[147.35,31.53769794]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,28.93358582],[147.52,84.4761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885795628,[[147.47,0.063],[147.46,0.063],[147.45,11.33515876],[147.42,118.23515876],[147.41,14.37746505]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,28.93358582],[147.52,84.4761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885796443,[[147.47,0.063],[147.46,11.39815876],[147.42,118.23515876],[147.41,8.2722],[147.31,245.29217932]],[[147.49,24.7520584],[147.51,28.93358582],[147.52,84.4761],[147.53,0.14216157],[165.45,1.0]]]
["bitfinex","SOLUSD",1745885796624,[[147.47,0.063],[147.46,11.39815876],[147.42,118.23515876],[147.41,8.2722],[147.36,1.0]],[[147.49,24.7520584],[147.51,40.26874458],[147.52,84.4761],[147.53,0.14216157],[147.88,0.03]]]
["bitfinex","SOLUSD",1745885796948,[[147.47,0.063],[147.46,11.39815876],[147.42,118.23515876],[147.41,8.2722],[147.36,1.0]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,28.93358582],[147.52,84.4761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885797162,[[147.47,0.063],[147.46,11.39815876],[147.42,124.34000994],[147.41,8.2722],[147.35,31.53769794]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,28.93358582],[147.52,84.4761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885797163,[[147.47,0.063],[147.46,11.39815876],[147.42,124.34000994],[147.41,8.2722],[147.35,31.53769794]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885797651,[[147.47,0.063],[147.46,11.39815876],[147.42,124.34000994],[147.41,8.2722],[147.36,1.0]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885797954,[[147.47,0.063],[147.46,0.063],[147.42,124.34000994],[147.41,8.2722],[147.35,31.53769794]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885798250,[[147.47,0.063],[147.46,11.39815876],[147.42,124.34000994],[147.41,8.2722],[147.35,31.53769794]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885799251,[[147.47,0.063],[147.46,11.39815876],[147.42,124.34000994],[147.41,8.2722],[147.37,4.53193305]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885799565,[[147.47,0.063],[147.46,11.39815876],[147.42,124.34000994],[147.41,8.2722],[147.37,3.53193305]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885800160,[[147.47,0.063],[147.46,11.39815876],[147.42,118.23515876],[147.41,14.37751159],[147.37,3.53193305]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885800731,[[147.47,0.063],[147.46,11.39815876],[147.42,124.34014652],[147.41,8.2722],[147.37,3.53193305]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885801439,[[147.47,0.063],[147.46,0.063],[147.45,11.33515876],[147.42,124.34014652],[147.41,8.2722]],[[147.49,24.7520584],[147.5,11.33515876],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885801752,[[147.47,0.063],[147.46,0.063],[147.42,106.9],[147.41,14.37754614],[147.3,11.59093112]],[[147.48,11.33515876],[147.49,24.7520584],[147.51,111.83358582],[147.52,1.5761],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885801954,[[147.47,0.063],[147.46,0.063],[147.43,11.33515876],[147.42,26.0],[147.41,8.2722]],[[147.48,29.98480762],[147.49,6.10240954],[147.5,83.04216157],[147.51,28.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885802358,[[147.47,0.063],[147.46,0.063],[147.44,11.33515876],[147.42,26.0],[147.41,14.37759991]],[[147.48,29.98480762],[147.49,6.10240954],[147.5,83.04216157],[147.51,28.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885802653,[[147.47,0.063],[147.46,0.063],[147.44,11.33515876],[147.42,26.0],[147.41,14.37759991]],[[147.48,18.64964886],[147.49,17.4375683],[147.5,83.04216157],[147.51,28.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885803568,[[147.47,0.063],[147.46,0.063],[147.44,11.33515876],[147.42,26.0],[147.41,14.37759991]],[[147.48,24.75217123],[147.49,11.33515876],[147.5,83.04216157],[147.51,28.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885804131,[[147.47,0.063],[147.46,0.063],[147.42,26.0],[147.41,14.37759991],[147.39,18.99186689]],[[147.48,36.08732999],[147.5,83.04216157],[147.51,28.93358582],[147.52,1.5761],[147.64,0.03]]]
["bitfinex","SOLUSD",1745885804332,[[147.47,0.063],[147.46,0.063],[147.44,11.33515876],[147.42,26.0],[147.41,14.37759991]],[[147.48,36.08732999],[147.5,83.04216157],[147.51,28.93358582],[147.52,1.5761],[147.64,0.03]]]
["bitfinex","SOLUSD",1745885804630,[[147.47,0.063],[147.46,0.063],[147.44,11.33515876],[147.42,26.0],[147.41,14.37759991]],[[147.48,24.75217123],[147.49,11.33515876],[147.5,83.04216157],[147.51,28.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885805459,[[147.47,0.063],[147.46,0.063],[147.45,11.33515876],[147.42,26.0],[147.41,14.37759991]],[[147.48,24.75217123],[147.49,11.33515876],[147.5,83.04216157],[147.51,54.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885805843,[[147.47,0.063],[147.46,0.063],[147.42,26.0],[147.41,14.37759991],[147.35,42.8728567]],[[147.48,24.75217123],[147.49,94.23515876],[147.5,0.14216157],[147.51,54.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885806158,[[147.47,0.063],[147.46,0.063],[147.45,11.33515876],[147.42,26.0],[147.41,14.37759991]],[[147.48,24.75217123],[147.49,94.23515876],[147.5,0.14216157],[147.51,54.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885807264,[[147.47,0.063],[147.46,0.063],[147.45,11.33515876],[147.42,43.44008503],[147.41,8.2722]],[[147.48,24.75217123],[147.49,82.9],[147.5,0.14216157],[147.51,54.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885807446,[[147.47,11.39815876],[147.46,0.063],[147.42,37.33515876],[147.41,8.2722],[147.39,6.66833221]],[[147.48,24.75217123],[147.49,82.9],[147.5,0.14216157],[147.51,66.26874458],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885807760,[[147.47,0.063],[147.46,11.39815876],[147.42,43.43987352],[147.41,8.2722],[147.39,6.66833221]],[[147.48,24.75217123],[147.49,82.9],[147.5,11.47732033],[147.51,54.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885808853,[[147.47,0.063],[147.46,0.063],[147.45,11.33515876],[147.42,37.33515876],[147.41,14.37748373]],[[147.48,24.75217123],[147.49,94.23515876],[147.5,0.14216157],[147.51,54.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885809042,[[147.47,0.063],[147.46,0.063],[147.44,11.33515876],[147.42,37.33515876],[147.41,14.37748373]],[[147.48,24.75217123],[147.49,94.23515876],[147.5,0.14216157],[147.51,54.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885809043,[[147.47,0.063],[147.46,0.063],[147.44,11.33515876],[147.42,26.0],[147.41,14.37748373]],[[147.48,24.75217123],[147.49,94.23515876],[147.5,0.14216157],[147.51,54.93358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885809243,[[147.47,0.063],[147.46,0.063],[147.44,11.33515876],[147.42,26.0],[147.41,14.37748373]],[[147.48,24.75217123],[147.49,107.91515876],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885809655,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.42,26.0],[147.41,14.37748373]],[[147.48,24.75217123],[147.49,103.83733035],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885810348,[[147.47,0.063],[147.46,0.063],[147.42,26.0],[147.41,8.2722],[147.4,6.10568162]],[[147.48,32.00950158],[147.49,96.58],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885810670,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.42,26.0],[147.41,14.37757543]],[[147.48,24.75217123],[147.49,96.58],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885810874,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.42,26.0],[147.41,14.37757543]],[[147.48,32.00950158],[147.49,96.58],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885811079,[[147.47,0.063],[147.46,0.063],[147.42,26.0],[147.41,14.37757543],[147.28,64.49266505]],[[147.48,32.00950158],[147.49,96.58],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885811376,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.42,26.0],[147.41,14.37757543]],[[147.48,32.00950158],[147.49,96.58],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885814361,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.42,26.0],[147.41,14.37757543]],[[147.48,24.75217123],[147.49,103.83733035],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885814664,[[147.47,0.063],[147.46,0.063],[147.45,7.25733035],[147.42,26.0],[147.41,14.37757543]],[[147.48,24.75217123],[147.49,103.83733035],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885816075,[[147.47,0.063],[147.46,0.063],[147.45,7.25733035],[147.42,61.13431667],[147.41,8.2722]],[[147.48,24.75217123],[147.49,96.58],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885816373,[[147.47,0.063],[147.46,0.063],[147.45,7.25733035],[147.42,61.13431667],[147.41,8.2722]],[[147.48,24.75217123],[147.49,103.83733035],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885817664,[[147.47,0.063],[147.46,0.063],[147.45,7.25733035],[147.42,55.0293214],[147.41,14.37746342]],[[147.48,24.75217123],[147.49,103.83733035],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885818574,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,8.2722],[147.4,32.10569293]],[[147.48,24.75217123],[147.49,103.83733035],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885818874,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,14.37756479],[147.4,26.0]],[[147.48,24.75217123],[147.49,103.83733035],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885819079,[[147.47,0.063],[147.46,0.063],[147.45,7.25733035],[147.41,14.37756479],[147.4,26.0]],[[147.48,24.75217123],[147.49,103.83733035],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885822070,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,8.2722],[147.4,32.10568406]],[[147.48,32.00950158],[147.49,96.58],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885823182,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,14.37753557],[147.4,26.0]],[[147.48,32.00950158],[147.49,96.58],[147.5,0.14216157],[147.51,41.25358582],[147.52,1.5761]]]
["bitfinex","SOLUSD",1745885824256,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,8.2722],[147.4,32.10567496]],[[147.48,32.15166315],[147.49,96.58],[147.51,41.25358582],[147.52,1.5761],[147.53,20.0]]]
["bitfinex","SOLUSD",1745885825265,[[147.47,0.063],[147.46,0.063],[147.41,8.2722],[147.4,26.0],[147.39,6.10608309]],[[147.48,32.15166315],[147.49,96.58],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885825491,[[147.47,0.063],[147.46,0.063],[147.43,7.25733035],[147.41,8.2722],[147.4,26.0]],[[147.48,32.15166315],[147.49,96.58],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885825670,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,8.2722],[147.4,26.0]],[[147.48,32.15166315],[147.49,96.58],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885825980,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,8.2722],[147.4,32.10581389]],[[147.48,32.15166315],[147.49,96.58],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885826384,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,8.2722],[147.4,32.10581389]],[[147.48,115.05166315],[147.49,13.68],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885828280,[[147.47,0.063],[147.46,0.063],[147.41,8.2722],[147.4,32.10581389],[147.28,20.35]],[[147.48,115.05166315],[147.49,13.68],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885828485,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,8.2722],[147.4,32.10581389]],[[147.48,115.05166315],[147.49,13.68],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885829591,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,8.2722],[147.4,6.10581389]],[[147.48,107.7943328],[147.49,13.68],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885829774,[[147.47,0.063],[147.46,0.063],[147.45,7.25733035],[147.41,8.2722],[147.4,6.10581389]],[[147.48,115.05166315],[147.49,13.68],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885829975,[[147.47,0.063],[147.46,0.063],[147.44,7.25733035],[147.41,8.2722],[147.4,6.10581389]],[[147.48,115.05166315],[147.49,13.68],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885831683,[[147.41,8.2722]],[[147.48,115.05166315],[147.49,13.68],[147.51,41.25358582],[147.52,1.5761],[147.53,21.0]]]
["bitfinex","SOLUSD",1745885831684,[[147.41,0.063],[147.37,9.62093305],[147.36,1.6573],[147.32,80.963],[147.23,34.19320157]],[[147.46,0.14216157],[147.47,18.64964886],[147.48,48.94446908],[147.49,42.7093214],[147.5,82.9]]]
["bitfinex","SOLUSD",1745885831887,[[147.41,0.063],[147.37,9.62093305],[147.36,1.6573],[147.32,80.963],[147.3,2.32268827]],[[147.42,18.64964886],[147.46,1.14216157],[147.48,105.7953283],[147.49,62.7093214],[147.55,30.52817517]]]
["bitfinex","SOLUSD",1745885832070,[[147.41,0.063],[147.37,9.62093305],[147.36,1.6573],[147.32,80.963],[147.3,0.9657992]],[[147.42,39.72914078],[147.45,16.37706768],[147.46,1.0],[147.47,102.9],[147.48,22.8953283]]]
["bitfinex","SOLUSD",1745885832271,[[147.41,0.063],[147.37,9.62093305],[147.36,8.91463035],[147.32,106.963],[147.3,0.9657992]],[[147.42,32.47181043],[147.45,16.37706768],[147.47,103.9],[147.48,22.8953283],[147.57,33.54888201]]]
["bitfinex","SOLUSD",1745885832488,[[147.41,0.063],[147.37,6.089],[147.36,8.91463035],[147.32,80.963],[147.3,0.9657992]],[[147.42,39.72914078],[147.45,16.37706768],[147.46,1.0],[147.47,102.9],[147.48,22.8953283]]]
["bitfinex","SOLUSD",1745885832788,[[147.41,0.063],[147.37,6.089],[147.36,1.6573],[147.32,110.49034022],[147.31,6.10918754]],[[147.42,32.47181043],[147.45,16.37706768],[147.46,1.0],[147.47,102.9],[147.48,53.40794017]]]
["bitfinex","SOLUSD",1745885832971,[[147.41,0.063],[147.37,6.089],[147.36,8.91463035],[147.32,110.49034022],[147.31,6.10918754]],[[147.42,32.47181043],[147.45,16.37706768],[147.47,103.9],[147.48,53.40794017],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745885833179,[[147.41,0.063],[147.37,6.089],[147.36,8.91463035],[147.32,110.49034022],[147.31,11.48907943]],[[147.42,39.72914078],[147.45,16.37706768],[147.46,1.0],[147.47,102.9],[147.48,61.79991595]]]
["bitfinex","SOLUSD",1745885833979,[[147.41,0.063],[147.37,6.089],[147.36,1.6573],[147.32,110.49034022],[147.31,11.48907943]],[[147.42,45.83414688],[147.44,15.26048872],[147.45,16.37706768],[147.46,1.0],[147.47,102.9]]]
["bitfinex","SOLUSD",1745885834199,[[147.41,0.063],[147.37,6.089],[147.36,8.91463035],[147.32,110.49034022],[147.31,11.48907943]],[[147.42,45.83414688],[147.44,15.26048872],[147.45,16.37706768],[147.46,1.0],[147.47,102.9]]]
["bitfinex","SOLUSD",1745885834490,[[147.41,0.063],[147.37,6.089],[147.36,8.91463035],[147.32,116.59944788],[147.31,5.37989189]],[[147.42,45.83414688],[147.44,15.26048872],[147.45,16.37706768],[147.46,1.0],[147.47,102.9]]]
["bitfinex","SOLUSD",1745885834783,[[147.41,0.063],[147.37,13.34633035],[147.36,1.6573],[147.32,116.59944788],[147.31,5.37989189]],[[147.42,45.83414688],[147.44,15.26048872],[147.45,16.37706768],[147.47,109.45797214],[165.48,0.268]]]
["bitfinex","SOLUSD",1745885835096,[[147.41,0.063],[147.37,13.34633035],[147.36,1.6573],[147.32,110.49034022],[147.31,5.37989189]],[[147.42,38.43465496],[147.44,15.40265029],[147.45,16.37706768],[147.47,109.45797214],[147.55,30.52817517]]]
["bitfinex","SOLUSD",1745885835271,[[147.41,0.063],[147.37,6.089],[147.36,1.6573],[147.33,6.10862314],[147.32,110.49034022]],[[147.42,71.69198531],[147.44,15.40265029],[147.45,16.37706768],[147.47,109.45797214],[147.55,64.35751823]]]
["bitfinex","SOLUSD",1745885835596,[[147.41,0.063],[147.37,6.089],[147.36,1.6573],[147.33,6.10862314],[147.32,110.49034022]],[[147.42,75.78577832],[147.44,15.40265029],[147.45,16.37706768],[147.47,109.45797214],[147.49,11.35112336]]]
["bitfinex","SOLUSD",1745885835798,[[147.41,0.063],[147.37,17.44012336],[147.36,1.6573],[147.33,6.10862314],[147.32,110.49034022]],[[147.42,75.78577832],[147.44,15.40265029],[147.45,16.37706768],[147.47,109.45797214],[147.49,11.35112336]]]
["bitfinex","SOLUSD",1745885835981,[[147.41,0.063],[147.39,11.35112336],[147.37,6.089],[147.36,1.6573],[147.35,11.35112336]],[[147.42,38.43465496],[147.44,15.40265029],[147.45,16.37706768],[147.47,82.9],[147.49,32.35112336]]]
["bitfinex","SOLUSD",1745885836183,[[147.41,11.41412336],[147.37,6.089],[147.36,1.6573],[147.35,38.70801001],[147.32,84.49034022]],[[147.42,13.68],[147.43,6.10465517],[147.47,98.15792541],[147.49,11.35112336],[147.51,57.86476905]]]
["bitfinex","SOLUSD",1745885836496,[[147.41,11.41412336],[147.38,27.3567011],[147.37,12.19605621],[147.36,1.6573],[147.35,92.25112336]],[[147.47,28.93792541],[147.51,119.76476905],[147.52,12.1287882],[147.53,42.2245764],[147.56,245.0692669]]]
["bitfinex","SOLUSD",1745885836794,[[147.44,11.35112336],[147.41,11.41412336],[147.38,27.3567011],[147.37,12.19605621],[147.36,1.6573]],[[147.47,28.93792541],[147.51,119.76476905],[147.52,12.1287882],[147.53,42.2245764],[147.56,245.0692669]]]
["bitfinex","SOLUSD",1745885836795,[[147.44,11.35112336],[147.41,0.063],[147.39,26.0],[147.38,82.2567011],[147.37,12.19605621]],[[147.47,33.90757427],[147.48,11.35112336],[147.49,0.14216157],[147.5,82.9],[147.51,30.50746905]]]
["bitfinex","SOLUSD",1745885836998,[[147.44,11.35112336],[147.41,0.063],[147.39,26.0],[147.38,82.2567011],[147.37,12.19605621]],[[147.47,47.58757427],[147.48,11.35112336],[147.49,0.14216157],[147.5,82.9],[147.51,30.50746905]]]
["bitfinex","SOLUSD",1745885837171,[[147.44,11.35112336],[147.41,0.063],[147.39,26.0],[147.38,82.2567011],[147.37,12.19605621]],[[147.47,47.58757427],[147.48,11.35112336],[147.49,26.14216157],[147.5,82.9],[147.51,30.50746905]]]
["bitfinex","SOLUSD",1745885837373,[[147.46,11.35112336],[147.42,17.42492336],[147.41,1.6113],[147.39,26.0],[147.38,82.2567011]],[[147.47,18.64964886],[147.48,19.78252237],[147.5,98.1548707],[147.53,37.95261562],[147.54,11.84311332]]]
["bitfinex","SOLUSD",1745885837578,[[147.46,11.35112336],[147.42,17.42492336],[147.41,1.6113],[147.4,1.35640501],[147.39,26.0]],[[147.48,19.78252237],[147.5,15.2548707],[147.51,11.35112336],[147.53,104.1245764],[147.54,6.3881]]]
["bitfinex","SOLUSD",1745885837896,[[147.47,11.35112336],[147.42,17.42492336],[147.41,1.6113],[147.4,1.35640501],[147.39,26.0]],[[147.48,38.43217123],[147.5,15.2548707],[147.51,26.0],[147.52,23.62207313],[147.53,104.1245764]]]
["bitfinex","SOLUSD",1745885838102,[[147.47,11.35112336],[147.42,18.78116084],[147.41,1.6113],[147.39,41.2653539],[147.31,38.97207121]],[[147.49,6.10221688],[147.5,18.64964886],[147.52,13.68],[147.53,15.25190219],[147.55,30.52817517]]]
["bitfinex","SOLUSD",1745885838296,[[147.48,11.35112336],[147.43,6.10428079],[147.42,44.78116084],[147.41,1.6113],[147.39,41.2653539]],[[147.49,24.75186574],[147.52,13.68],[147.53,26.74518712],[147.55,30.52817517],[147.57,82.9]]]
["bitfinex","SOLUSD",1745885838470,[[147.48,11.35112336],[147.42,50.88607045],[147.41,1.6113],[147.39,15.2653539],[147.37,1.0]],[[147.49,24.75186574],[147.52,25.03112336],[147.53,15.39406376],[147.55,30.52817517],[147.56,247.6179669]]]
["bitfinex","SOLUSD",1745885838803,[[147.48,11.35112336],[147.42,50.88607045],[147.41,1.6113],[147.39,15.2653539],[147.37,1.0]],[[147.49,24.75186574],[147.52,51.03112336],[147.53,15.39406376],[147.55,30.52817517],[147.56,247.6179669]]]
["bitfinex","SOLUSD",1745885839099,[[147.47,11.35112336],[147.42,43.42492336],[147.41,1.6113],[147.4,7.46171812],[147.39,15.2653539]],[[147.48,18.64964886],[147.49,24.75186574],[147.51,26.6049351],[147.52,39.68],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745885839284,[[147.46,11.35112336],[147.42,43.42492336],[147.41,7.71662718],[147.4,1.35617787],[147.39,15.2653539]],[[147.48,18.64964886],[147.49,6.10221688],[147.5,11.35112336],[147.51,15.25381174],[147.52,39.68]]]
["bitfinex","SOLUSD",1745885840195,[[147.46,11.35112336],[147.42,43.42492336],[147.41,7.71662718],[147.4,1.35617787],[147.39,15.2653539]],[[147.47,6.10293619],[147.5,30.00077222],[147.51,15.25381174],[147.52,39.68],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745885840395,[[147.46,11.35112336],[147.42,43.42492336],[147.41,7.71662718],[147.4,1.35617787],[147.39,15.2653539]],[[147.47,6.10293619],[147.5,18.64964886],[147.51,15.25381174],[147.52,39.68],[147.56,256.26684354]]]
["bitfinex","SOLUSD",1745885840700,[[147.46,11.35112336],[147.42,43.42492336],[147.41,7.71662718],[147.4,1.35617787],[147.39,15.2653539]],[[147.47,6.10293619],[147.5,30.00077222],[147.51,15.25381174],[147.52,39.68],[147.53,0.17216157]]]
["bitfinex","SOLUSD",1745885841286,[[147.46,11.35112336],[147.42,49.52991931],[147.41,1.6113],[147.4,1.35617787],[147.39,15.2653539]],[[147.47,6.10293619],[147.5,30.00077222],[147.51,15.25381174],[147.52,39.68],[147.53,0.17216157]]]
["bitfinex","SOLUSD",1745885842372,[[147.46,11.35112336],[147.42,49.52991931],[147.41,1.6113],[147.4,1.35617787],[147.39,15.2653539]],[[147.49,6.10210861],[147.5,30.00077222],[147.51,15.25381174],[147.52,39.68],[147.53,0.17216157]]]
["bitfinex","SOLUSD",1745885842872,[[147.46,11.35112336],[147.42,49.52991931],[147.41,1.6113],[147.4,1.35617787],[147.39,15.2653539]],[[147.49,6.10210861],[147.5,18.64964886],[147.51,26.6049351],[147.52,39.68],[147.53,0.17216157]]]
["bitfinex","SOLUSD",1745885843194,[[147.48,11.35112336],[147.42,49.52991931],[147.41,1.6113],[147.4,1.35617787],[147.39,15.2653539]],[[147.49,6.10210861],[147.5,18.64964886],[147.51,15.25381174],[147.52,51.03112336],[147.53,0.17216157]]]
["bitfinex","SOLUSD",1745885843403,[[147.48,11.35112336],[147.42,49.52991931],[147.41,1.6113],[147.4,1.35617787],[147.39,15.2653539]],[[147.49,6.10210861],[147.5,18.64964886],[147.51,15.25381174],[147.52,39.68],[147.53,0.17216157]]]
["bitfinex","SOLUSD",1745885843572,[[147.47,11.35112336],[147.42,49.52991931],[147.41,1.6113],[147.4,1.35617787],[147.39,15.2653539]],[[147.49,6.10210861],[147.5,18.64964886],[147.51,15.25381174],[147.52,51.03112336],[147.53,0.17216157]]]
["bitfinex","SOLUSD",1745885844396,[[147.47,11.35112336],[147.42,49.52991931],[147.41,1.6113],[147.4,1.35617787],[147.39,15.2653539]],[[147.49,6.10210861],[147.5,18.64964886],[147.51,26.6049351],[147.52,39.68],[147.53,0.17216157]]]
["bitfinex","SOLUSD",1745885845197,[[147.42,124.32492336],[147.41,1.6113],[147.4,1.35617787],[147.38,13.88516157],[147.37,1.0]],[[147.52,39.68],[147.53,0.17216157]]]
["bitfinex","SOLUSD",1745885845198,[[147.42,124.32492336],[147.41,1.6113],[147.4,1.35617787],[147.38,13.88516157],[147.37,1.0]],[[147.52,39.68],[147.53,82.93],[147.55,16.75803922],[147.56,231.93417688],[147.58,26.0733]]]
["bitfinex","SOLUSD",1745885845374,[[147.5,11.35112336],[147.46,7.7194],[147.45,26.0],[147.43,7.46084975],[147.42,92.25112336]],[[147.52,19.78094383],[147.53,0.03],[147.54,15.2809346],[147.55,0.03],[147.56,213.2787]]]
["bitfinex","SOLUSD",1745885845574,[[147.46,7.7194],[147.45,26.0],[147.43,88.36084975],[147.42,11.35112336],[147.38,13.743]],[[147.52,19.78094383],[147.53,0.03],[147.54,98.1809346],[147.55,11.38112336],[147.56,213.2787]]]
["bitfinex","SOLUSD",1745885845876,[[147.46,7.7194],[147.45,26.0],[147.43,88.36084975],[147.42,11.35112336],[147.38,13.743]],[[147.51,18.64964886],[147.52,19.78094383],[147.53,0.03],[147.54,98.1809346],[147.55,11.38112336]]]
["bitfinex","SOLUSD",1745885846086,[[147.46,7.7194],[147.45,26.0],[147.43,88.36084975],[147.42,11.35112336],[147.38,13.743]],[[147.51,18.64964886],[147.52,19.78094383],[147.53,0.03],[147.54,98.1809346],[147.55,11.52328493]]]
["bitfinex","SOLUSD",1745885846278,[[147.46,7.7194],[147.45,26.0],[147.43,103.62232977],[147.42,11.35112336],[147.41,0.20516157]],[[147.53,6.13059168],[147.54,82.93],[147.55,0.03],[147.57,15.24784541],[147.6,51.51854406]]]
["bitfinex","SOLUSD",1745885846479,[[147.46,7.7194],[147.45,26.0],[147.43,116.54607202],[147.42,11.35112336],[147.41,0.20516157]],[[147.52,18.64964886],[147.53,6.13059168],[147.54,97.21],[147.55,0.03],[147.57,15.24784541]]]
["bitfinex","SOLUSD",1745885846881,[[147.46,13.8224644],[147.45,26.0],[147.43,110.44148002],[147.42,11.35112336],[147.41,0.20516157]],[[147.52,24.75058264],[147.53,0.03],[147.54,97.21],[147.55,0.03],[147.56,213.42086157]]]
["bitfinex","SOLUSD",1745885847082,[[147.51,11.35112336],[147.46,13.8224644],[147.45,26.0],[147.43,110.44148002],[147.42,11.35112336]],[[147.52,24.75058264],[147.53,0.03],[147.54,97.21],[147.55,11.38112336],[147.56,213.42086157]]]
["bitfinex","SOLUSD",1745885847284,[[147.51,11.35112336],[147.46,13.8224644],[147.45,106.9],[147.43,29.54148002],[147.42,11.35112336]],[[147.52,24.75058264],[147.53,0.03],[147.54,97.21],[147.55,11.38112336],[147.56,213.42086157]]]
["bitfinex","SOLUSD",1745885847502,[[147.51,11.35112336],[147.49,11.35112336],[147.46,13.8224644],[147.45,122.15925238],[147.43,14.28]],[[147.53,0.03],[147.54,14.31],[147.55,0.03],[147.56,213.2787],[147.58,82.9]]]
["bitfinex","SOLUSD",1745885847682,[[147.52,11.35112336],[147.49,11.35112336],[147.46,13.8224644],[147.45,122.15925238],[147.43,14.28]],[[147.53,18.67964886],[147.54,20.41037881],[147.55,0.03],[147.56,211.73],[147.57,26.59896877]]]
["bitfinex","SOLUSD",1745885847881,[[147.52,11.35112336],[147.49,11.35112336],[147.46,13.8224644],[147.45,122.15925238],[147.43,14.28]],[[147.53,18.67964886],[147.54,20.41037881],[147.55,0.03],[147.56,223.08112336],[147.57,15.24784541]]]
["bitfinex","SOLUSD",1745885848180,[[147.52,11.35112336],[147.49,11.35112336],[147.46,13.8224644],[147.45,122.15925238],[147.43,14.28]],[[147.53,18.67964886],[147.54,20.41037881],[147.55,0.03],[147.56,223.08112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885848383,[[147.51,11.35112336],[147.46,13.8224644],[147.45,122.15925238],[147.43,14.28],[147.42,11.35112336]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,223.08112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885849107,[[147.46,13.8224644],[147.45,122.15925238],[147.43,14.28],[147.42,11.35112336],[126.9,0.06]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,249.08112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885849281,[[147.51,11.35112336],[147.46,94.7224644],[147.45,41.25925238],[147.43,14.28],[147.42,11.35112336]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,331.98112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885849481,[[147.51,11.35112336],[147.47,6.10276581],[147.46,88.6194],[147.45,41.25925238],[147.43,14.28]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,331.98112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885849791,[[147.52,11.35112336],[147.47,6.10276581],[147.46,88.6194],[147.45,41.25925238],[147.43,14.28]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,320.63],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885849972,[[147.52,11.35112336],[147.47,6.10276581],[147.46,88.6194],[147.45,41.25925238],[147.43,14.28]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,331.98112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885850170,[[147.51,11.35112336],[147.47,6.10276581],[147.46,88.6194],[147.45,41.25925238],[147.43,14.28]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,331.98112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885850893,[[147.51,11.35112336],[147.48,6.10248659],[147.46,88.6194],[147.45,41.25925238],[147.43,14.28]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,331.98112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885851196,[[147.51,11.35112336],[147.48,6.10248659],[147.46,88.6194],[147.45,41.25925238],[147.43,14.28]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,120.28112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885851510,[[147.51,11.35112336],[147.47,6.10279108],[147.46,88.6194],[147.45,41.25925238],[147.43,14.28]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,120.28112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885852103,[[147.51,11.35112336],[147.48,6.1025162],[147.46,88.6194],[147.45,41.25925238],[147.43,14.28]],[[147.53,24.780103],[147.54,14.31],[147.55,0.03],[147.56,120.28112336],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885852294,[[147.51,11.35112336],[147.46,88.6194],[147.45,26.0],[147.43,14.28],[147.42,26.61271671]],[[147.53,24.780103],[147.54,14.31],[147.55,11.38112336],[147.56,108.93],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885852599,[[147.51,11.35112336],[147.46,94.72246102],[147.45,26.0],[147.43,14.28],[147.42,26.61271671]],[[147.53,24.780103],[147.54,14.31],[147.55,11.38112336],[147.56,108.93],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885852781,[[147.51,11.35112336],[147.46,94.72246102],[147.45,26.0],[147.43,14.28],[147.42,26.61271671]],[[147.53,24.780103],[147.54,14.31],[147.55,94.28112336],[147.56,26.03],[147.57,15.39000698]]]
["bitfinex","SOLUSD",1745885852981,[[147.51,11.35112336],[147.46,94.72246102],[147.45,26.0],[147.43,14.28],[147.42,26.61271671]],[[147.53,24.780103],[147.54,14.31],[147.55,109.53029318],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885853700,[[147.5,11.35112336],[147.46,94.72246102],[147.45,26.0],[147.43,14.28],[147.42,26.61271671]],[[147.53,24.780103],[147.54,14.31],[147.55,109.53029318],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885854700,[[147.5,11.35112336],[147.46,94.72246102],[147.45,26.0],[147.43,14.28],[147.42,26.61271671]],[[147.53,24.780103],[147.54,25.66112336],[147.55,98.17916982],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885860107,[[147.5,11.35112336],[147.46,94.72246102],[147.45,26.0],[147.43,14.28],[147.42,26.61271671]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885860522,[[147.51,11.35112336],[147.47,6.10291305],[147.46,88.6194],[147.45,26.0],[147.43,14.28]],[[147.53,6.13045414],[147.54,14.31],[147.55,116.82881868],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885860809,[[147.51,11.35112336],[147.47,6.10291305],[147.46,88.6194],[147.45,26.0],[147.43,14.28]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885861120,[[147.5,11.35112336],[147.46,94.722604],[147.45,26.0],[147.43,14.28],[126.49,8.36241826]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885861297,[[147.5,11.35112336],[147.46,94.722604],[147.45,26.0],[147.43,14.28],[147.15,9.48463424]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885862813,[[147.51,11.35112336],[147.47,6.10292798],[147.46,88.6194],[147.45,26.0],[147.43,14.28]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885868722,[[147.47,6.10292798],[147.46,88.6194],[147.45,26.0],[147.43,14.28],[147.32,70.82260117]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885869022,[[147.51,11.35112336],[147.47,6.10292798],[147.46,88.6194],[147.45,26.0],[147.44,1.3558906]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885869197,[[147.51,11.35112336],[147.47,6.10292798],[147.46,88.6194],[147.45,26.0],[147.3,27.03596511]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885869522,[[147.51,11.35112336],[147.47,6.10292798],[147.46,88.6194],[147.45,26.0],[147.4,0.063]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885869926,[[147.51,11.35112336],[147.47,6.10292798],[147.46,88.6194],[147.45,26.0],[147.4,1.063]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885870102,[[147.51,11.35112336],[147.46,94.72259145],[147.45,26.0],[147.4,0.063],[147.39,50.17889922]],[[147.53,6.13045414],[147.54,14.31],[147.55,128.17994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885870306,[[147.51,11.35112336],[147.46,94.72259145],[147.45,26.0],[147.4,1.063],[147.39,49.17889922]],[[147.53,6.13045414],[147.54,0.03],[147.55,142.45994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885870507,[[147.51,11.35112336],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.4,1.063]],[[147.53,6.13045414],[147.54,0.03],[147.55,142.45994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885871119,[[147.51,11.35112336],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.43,29.54046184]],[[147.53,6.13045414],[147.54,0.03],[147.55,142.45994204],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885871628,[[147.52,11.35112336],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.43,29.54046184]],[[147.53,6.13045414],[147.54,0.03],[147.55,131.10881868],[147.56,37.38112336],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885872307,[[147.52,11.35112336],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.43,29.54046184]],[[147.53,0.03],[147.54,24.77968952],[147.55,112.45916982],[147.56,37.38112336],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885872820,[[147.51,11.35112336],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.43,29.54046184]],[[147.53,0.03],[147.54,24.77968952],[147.55,112.45916982],[147.56,37.38112336],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885873398,[[147.51,11.35112336],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.43,29.54046184]],[[147.53,0.03],[147.54,24.77968952],[147.55,123.81029318],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885873598,[[147.51,7.2511809],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.43,29.54046184]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885873798,[[147.51,7.2511809],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.44,1.35589591]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885874321,[[147.51,7.2511809],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.44,1.35589591]],[[147.53,0.03],[147.54,24.77968952],[147.55,112.45916982],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885874529,[[147.51,7.2511809],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.44,1.35589591]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885876528,[[147.51,7.2511809],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.44,1.35589591]],[[147.53,0.03],[147.54,24.77968952],[147.55,112.45916982],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885876718,[[147.51,7.2511809],[147.47,6.10284688],[147.46,88.6194],[147.45,26.0],[147.44,1.35589591]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885882221,[[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.32,70.82260117],[126.8,2.268]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885882427,[[147.51,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.34,33.6534663]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885883133,[[147.51,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,0.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885883435,[[147.51,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,1.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885883816,[[147.51,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,0.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885884021,[[147.51,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,1.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885884319,[[147.51,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,0.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,26.03],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885884521,[[147.5,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,0.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,27.558],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885884723,[[147.5,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,1.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,27.558],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885886340,[[147.5,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,0.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,27.558],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885886531,[[147.5,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,1.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,27.558],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885887142,[[147.5,7.2511809],[147.46,94.72263219],[147.45,26.0],[147.44,1.35589591],[147.4,0.063]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,27.558],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885887434,[[147.5,7.2511809],[147.47,6.10285566],[147.46,88.6194],[147.45,26.0],[147.44,1.35589591]],[[147.53,0.03],[147.54,24.77968952],[147.55,119.71035072],[147.56,27.558],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885887639,[[147.5,7.2511809],[147.46,88.6194],[147.45,26.0],[147.44,1.35589591],[147.42,29.0047236]],[[147.53,0.03],[147.54,32.03087042],[147.55,112.45916982],[147.56,27.558],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885887934,[[147.5,7.2511809],[147.46,13.82265789],[147.45,26.0],[147.44,82.25589591],[147.42,29.0047236]],[[147.53,0.03],[147.54,130.18097208],[147.55,14.31],[147.56,27.558],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745885888143,[[147.49,7.2511809],[147.46,7.7194],[147.45,26.0],[147.44,82.25589591],[147.42,29.0047236]],[[147.53,0.03],[147.54,122.92979118],[147.55,14.31],[147.56,27.558],[147.57,6.34716157]]]
["bitfinex","SOLUSD",1745885888440,[[147.48,7.2511809],[147.46,7.7194],[147.45,26.0],[147.44,80.9],[147.42,29.0047236]],[[147.53,7.2811809],[147.54,122.92979118],[147.55,14.31],[147.56,56.5627236],[147.57,6.34716157]]]
["bitfinex","SOLUSD",1745885888934,[[147.49,7.2511809],[147.46,7.7194],[147.45,32.10351243],[147.44,80.9],[147.42,29.0047236]],[[147.53,7.2811809],[147.54,122.92979118],[147.55,14.31],[147.56,56.5627236],[147.57,6.34716157]]]
["bitfinex","SOLUSD",1745885889451,[[147.49,7.2511809],[147.46,7.7194],[147.45,32.10351243],[147.44,80.9],[147.43,14.28]],[[147.53,7.2811809],[147.54,122.92979118],[147.55,14.31],[147.56,56.5627236],[147.57,36.842807]]]
["bitfinex","SOLUSD",1745885889744,[[147.49,7.2511809],[147.46,7.7194],[147.45,32.10351243],[147.44,80.9],[147.43,14.28]],[[147.52,6.10086767],[147.53,7.2811809],[147.54,116.82975052],[147.55,14.31],[147.56,56.5627236]]]
["bitfinex","SOLUSD",1745885890036,[[147.49,7.2511809],[147.46,7.7194],[147.45,32.10351243],[147.44,80.9],[147.43,14.28]],[[147.52,6.10086767],[147.53,90.1811809],[147.54,34.07191209],[147.55,14.31],[147.56,56.5627236]]]
["bitfinex","SOLUSD",1745885890235,[[147.48,7.2511809],[147.46,7.7194],[147.45,26.0],[147.44,87.00407305],[147.43,14.28]],[[147.52,6.10086767],[147.53,90.1811809],[147.54,34.07191209],[147.55,14.31],[147.56,56.5627236]]]
["bitfinex","SOLUSD",1745885891541,[[147.48,7.2511809],[147.46,7.7194],[147.45,32.10375345],[147.44,80.9],[147.43,14.28]],[[147.52,6.10086767],[147.53,90.1811809],[147.54,34.07191209],[147.55,14.31],[147.56,56.5627236]]]
["bitfinex","SOLUSD",1745885891740,[[147.49,7.2511809],[147.46,7.7194],[147.45,32.10375345],[147.44,80.9],[147.43,14.28]],[[147.52,6.10086767],[147.53,82.93],[147.54,34.07191209],[147.55,14.31],[147.56,56.5627236]]]
["bitfinex","SOLUSD",1745885892049,[[147.48,7.2511809],[147.46,7.7194],[147.45,26.0],[147.44,87.00403461],[147.43,14.28]],[[147.52,6.10086767],[147.53,90.1811809],[147.54,34.07191209],[147.55,14.31],[147.56,56.5627236]]]
["bitfinex","SOLUSD",1745885893546,[[147.46,7.7194],[147.45,32.10368571],[147.44,80.9],[147.43,14.28],[147.31,56.90502381]],[[147.52,6.10086767],[147.53,90.1811809],[147.54,34.07191209],[147.55,14.31],[147.56,56.5627236]]]
["bitfinex","SOLUSD",1745885893725,[[147.49,7.2511809],[147.46,7.7194],[147.45,32.10368571],[147.44,80.9],[147.43,14.28]],[[147.52,6.10086767],[147.53,90.1811809],[147.54,34.07191209],[147.55,14.31],[147.56,27.558]]]
["bitfinex","SOLUSD",1745885893931,[[147.48,7.2511809],[147.46,7.7194],[147.45,26.0],[147.44,87.0039105],[147.43,14.28]],[[147.52,6.10086767],[147.53,90.1811809],[147.54,34.07191209],[147.55,14.31],[147.56,27.558]]]
["bitfinex","SOLUSD",1745885894947,[[147.48,7.2511809],[147.46,7.7194],[147.45,32.1037584],[147.44,80.9],[147.43,14.28]],[[147.52,6.10086767],[147.53,90.1811809],[147.54,34.07191209],[147.55,14.31],[147.56,27.558]]]
["bitfinex","SOLUSD",1745885895125,[[147.48,7.2511809],[147.46,7.7194],[147.45,26.0],[147.44,87.00400951],[147.43,14.28]],[[147.52,6.10086767],[147.53,90.1811809],[147.54,34.07191209],[147.55,14.31],[147.56,27.558]]]
["bitfinex","SOLUSD",1745885895334,[[147.47,7.2511809],[147.44,80.9],[147.43,20.38447015],[147.42,62.8019236],[147.41,0.063]],[[147.51,25.90082976],[147.52,21.35303686],[147.53,82.93],[147.54,0.17216157],[147.55,14.31]]]
["bitfinex","SOLUSD",1745885895943,[[147.48,7.2511809],[147.44,87.00410282],[147.43,14.28],[147.42,62.8019236],[147.41,0.063]],[[147.5,6.10169491],[147.51,18.64964886],[147.52,22.50335009],[147.53,82.93],[147.54,0.17216157]]]
["bitfinex","SOLUSD",1745885896243,[[147.48,7.2511809],[147.44,6.10410282],[147.43,14.28],[147.42,143.7019236],[147.41,0.063]],[[147.5,6.10169491],[147.51,18.64964886],[147.52,105.40335009],[147.53,0.03],[147.54,0.17216157]]]
["bitfinex","SOLUSD",1745885896448,[[147.48,7.2511809],[147.44,6.10410282],[147.43,14.28],[147.42,143.7019236],[147.41,0.063]],[[147.5,6.10169491],[147.52,105.40335009],[147.53,0.03],[147.54,0.17216157],[147.56,30.5627236]]]
["bitfinex","SOLUSD",1745885896650,[[147.49,7.2511809],[147.44,6.10410282],[147.43,15.63614339],[147.42,158.96427602],[147.41,0.063]],[[147.51,6.10144303],[147.52,82.9],[147.53,18.67964886],[147.54,7.42334247],[147.55,29.56007847]]]
["bitfinex","SOLUSD",1745885897657,[[147.49,7.2511809],[147.43,15.63614339],[147.42,158.96427602],[147.41,0.063],[126.9,0.06]],[[147.51,6.10144303],[147.52,82.9],[147.53,18.67964886],[147.54,0.17216157],[147.55,29.56007847]]]
["bitfinex","SOLUSD",1745885897840,[[147.49,7.2511809],[147.43,15.63614339],[147.42,158.96427602],[147.41,0.063],[147.38,19.71264886]],[[147.51,6.10144303],[147.52,82.9],[147.53,18.67964886],[147.54,7.42334247],[147.55,29.56007847]]]
["bitfinex","SOLUSD",1745885898150,[[147.5,7.2511809],[147.47,6.0473],[147.46,6.10309876],[147.43,15.63614339],[147.42,152.74887602]],[[147.52,89.00099768],[147.53,18.67964886],[147.54,0.17216157],[147.55,36.81125937],[147.58,20.0]]]
["bitfinex","SOLUSD",1745885898328,[[147.51,7.2511809],[147.47,6.0473],[147.46,6.10309876],[147.45,26.0],[147.43,15.63614339]],[[147.52,89.00099768],[147.53,18.67964886],[147.54,0.17216157],[147.55,29.56007847],[147.58,20.0]]]
["bitfinex","SOLUSD",1745885898518,[[147.51,7.2511809],[147.47,6.0473],[147.46,7.69499876],[147.45,26.0],[147.43,96.53614339]],[[147.52,6.10099768],[147.53,18.67964886],[147.54,83.07216157],[147.55,29.56007847],[147.56,8.8091809]]]
["bitfinex","SOLUSD",1745885898742,[[147.51,7.2511809],[147.47,6.0473],[147.46,7.69499876],[147.45,26.0],[147.43,95.18]],[[147.52,6.10099768],[147.53,18.67964886],[147.54,83.07216157],[147.55,29.56007847],[147.56,8.8091809]]]
["bitfinex","SOLUSD",1745885899041,[[147.51,7.2511809],[147.47,6.0473],[147.46,7.69499876],[147.45,26.0],[147.44,1.35592408]],[[147.52,6.10099768],[147.53,18.67964886],[147.54,83.07216157],[147.55,55.56007847],[147.56,8.8091809]]]
["bitfinex","SOLUSD",1745885899337,[[147.51,7.2511809],[147.47,6.0473],[147.46,7.69499876],[147.45,26.0],[147.44,1.35592408]],[[147.52,6.10099768],[147.53,18.67964886],[147.54,83.07216157],[147.55,62.81125937],[147.56,1.558]]]
["bitfinex","SOLUSD",1745885899949,[[147.51,7.2511809],[147.47,6.0473],[147.46,7.69499876],[147.45,26.0],[147.44,1.35592408]],[[147.52,6.10099768],[147.53,18.67964886],[147.54,83.07216157],[147.55,55.56007847],[147.56,1.558]]]
["bitfinex","SOLUSD",1745885900157,[[147.51,7.2511809],[147.47,6.0473],[147.46,7.69499876],[147.45,26.0],[147.44,1.35592408]],[[147.52,6.10099768],[147.53,18.67964886],[147.54,83.07216157],[147.55,62.81125937],[147.56,1.558]]]
["bitfinex","SOLUSD",1745885900346,[[147.5,7.2511809],[147.47,6.0473],[147.46,7.69499876],[147.45,26.0],[147.44,1.35592408]],[[147.52,6.10099768],[147.53,18.67964886],[147.54,83.07216157],[147.55,62.81125937],[147.56,1.558]]]
["bitfinex","SOLUSD",1745885901930,[[147.51,7.2511809],[147.47,6.0473],[147.46,7.69499876],[147.45,26.0],[147.44,1.35592408]],[[147.52,6.10099768],[147.53,18.67964886],[147.54,83.07216157],[147.55,62.81125937],[147.56,1.558]]]
["bitfinex","SOLUSD",1745885903162,[[147.51,7.2511809],[147.47,12.1500914],[147.46,1.5919],[147.45,26.0],[147.44,16.61600667]],[[147.53,6.13058967],[147.54,82.93],[147.55,55.56007847],[147.56,1.70016157],[147.57,7.31586949]]]
["bitfinex","SOLUSD",1745885903333,[[147.52,7.2511809],[147.49,29.0047236],[147.47,13.50602382],[147.46,1.5919],[147.45,106.9]],[[147.53,0.03],[147.54,0.03],[147.55,14.31],[147.56,82.93],[147.57,18.64964886]]]
["bitfinex","SOLUSD",1745885903947,[[147.52,7.2511809],[147.5,6.10168202],[147.49,29.0047236],[147.47,7.40323242],[147.46,16.8502113]],[[147.53,0.03],[147.54,0.03],[147.55,20.40974284],[147.56,82.93],[147.57,18.64964886]]]
["bitfinex","SOLUSD",1745885904138,[[147.52,7.2511809],[147.5,6.10168202],[147.49,29.0047236],[147.47,7.40323242],[147.46,16.8502113]],[[147.53,0.03],[147.54,0.03],[147.55,20.40974284],[147.56,82.93],[147.57,25.90082976]]]
["bitfinex","SOLUSD",1745885905156,[[147.52,7.2511809],[147.5,6.10168202],[147.49,109.9047236],[147.48,31.40381156],[147.47,1.35593242]],[[147.53,0.03],[147.54,0.03],[147.55,20.40974284],[147.56,0.03],[147.58,15.27699396]]]
["bitfinex","SOLUSD",1745885905451,[[147.52,7.2511809],[147.5,6.10168202],[147.49,109.9047236],[147.48,31.40381156]],[[147.53,0.03],[147.54,0.03],[147.55,20.40974284],[147.56,0.03],[147.58,15.27699396]]]
["bitfinex","SOLUSD",1745885905452,[[147.52,13.8814809],[147.51,7.62376411],[147.5,1.35568239],[147.49,109.9047236],[147.48,60.58000621]],[[147.53,0.03],[147.54,0.03],[147.55,0.03],[147.56,0.03],[147.57,6.09894845]]]
["bitfinex","SOLUSD",1745885906065,[[147.52,19.98234857],[147.51,1.5226],[147.5,1.35568239],[147.49,109.9047236],[147.48,60.58000621]],[[147.53,0.03],[147.54,0.03],[147.55,0.03],[147.56,0.03],[147.57,6.09894845]]]
["bitfinex","SOLUSD",1745885906440,[[147.52,19.98234857],[147.51,1.5226],[147.5,1.35568239],[147.49,109.9047236],[147.48,60.58000621]],[[147.53,0.03],[147.54,0.03],[147.55,0.03],[147.56,0.03],[147.58,20.04869222]]]
["bitfinex","SOLUSD",1745885912144,[[147.52,19.98234857],[147.51,1.5226],[147.5,16.6099],[147.49,109.9047236],[147.48,45.32381156]],[[147.53,0.03],[147.54,0.03],[147.55,0.03],[147.56,0.03],[147.58,13.95]]]
["bitfinex","SOLUSD",1745885912481,[[147.52,19.98234857],[147.51,1.5226],[147.5,16.6099],[147.49,109.9047236],[147.48,45.32381156]],[[147.54,0.03],[147.55,0.03],[147.56,0.03],[147.58,13.95]]]
["bitfinex","SOLUSD",1745885912482,[[147.52,21.33779766],[147.51,27.5226],[147.5,15.25421761],[147.49,109.9047236],[147.48,19.32381156]],[[147.54,0.03],[147.55,0.03],[147.56,0.03],[147.58,0.03],[147.59,82.93]]]
["bitfinex","SOLUSD",1745885912644,[[147.53,7.2511809],[147.52,14.08661676],[147.51,27.5226],[147.5,15.25421761],[147.49,109.9047236]],[[147.54,0.03],[147.55,0.03],[147.56,0.03],[147.58,0.03],[147.59,82.93]]]
["bitfinex","SOLUSD",1745885912844,[[147.54,26.0],[147.53,117.1559045],[147.52,14.08661676],[147.51,27.5226],[147.5,15.25421761]],[[147.55,0.03],[147.56,0.03],[147.58,0.03],[147.59,82.93]]]
["bitfinex","SOLUSD",1745885912845,[[147.54,26.0],[147.53,117.1559045],[147.52,29.33878595],[147.51,27.5226],[147.5,0.14216157]],[[147.55,0.03],[147.56,0.03],[147.58,0.03],[147.59,0.03],[147.62,231.65689492]]]
["bitfinex","SOLUSD",1745885913181,[[147.54,63.61097186],[147.53,80.9],[147.52,27.98333686],[147.51,1.5226],[147.5,0.14216157]],[[147.56,0.03],[147.58,0.03],[147.59,0.03],[147.62,13.9],[147.63,109.22562951]]]
["bitfinex","SOLUSD",1745885913336,[[147.57,26.0],[147.55,36.2559045],[147.54,108.25506736],[147.53,13.9],[147.52,27.98333686]],[[147.58,0.03],[147.59,0.03],[147.62,13.9],[147.63,1.5796],[147.64,6.12605238]]]
["bitfinex","SOLUSD",1745885913536,[[147.57,33.2511809],[147.56,30.35964145],[147.54,80.9],[147.53,13.9],[147.52,27.98333686]],[[147.58,0.03],[147.59,0.03],[147.62,13.9],[147.63,0.03],[147.64,6.12605238]]]
["bitfinex","SOLUSD",1745885913781,[[147.57,39.34998146],[147.56,30.35964145],[147.54,96.14980775],[147.53,13.9],[147.52,37.13463839]],[[147.58,0.03],[147.59,0.03],[147.62,13.9],[147.63,6.12643436],[147.64,0.03]]]
["bitfinex","SOLUSD",1745885914078,[[147.57,39.34998146],[147.56,30.35964145],[147.54,96.14980775],[147.53,13.9],[147.52,30.50433839]],[[147.58,0.03],[147.59,0.03],[147.62,13.9],[147.63,6.12643436],[147.64,0.03]]]
["bitfinex","SOLUSD",1745885914373,[[147.57,19.59668146],[147.56,31.99454145],[147.54,96.14980775],[147.53,13.9],[147.52,30.50433839]],[[147.58,0.03],[147.59,0.03],[147.63,6.12643436],[147.64,0.03],[147.65,0.03]]]
["bitfinex","SOLUSD",1745885915543,[[147.57,23.6592004],[147.56,40.30351769],[147.54,96.14980775],[147.53,13.9],[147.52,30.50433839]],[[147.58,0.03],[147.59,0.03],[147.62,6.09677046],[147.63,0.03],[147.64,0.03]]]
["bitfinex","SOLUSD",1745885915985,[[147.57,23.6592004],[147.56,40.30351769],[147.54,96.14980775],[147.53,13.9],[147.52,30.50433839]],[[147.58,0.03],[147.59,0.03],[147.63,0.03],[147.64,6.12590896],[147.65,0.03]]]
["bitfinex","SOLUSD",1745885917780,[[147.57,23.6592004],[147.56,40.30351769],[147.54,96.14980775],[147.53,13.9],[147.52,30.50433839]],[[147.58,0.03],[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961]]]
["bitfinex","SOLUSD",1745885918847,[[147.57,23.6592004],[147.56,40.30351769],[147.54,96.14980775],[147.53,14.04216157],[147.52,49.15398725]],[[147.58,0.03],[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961]]]
["bitfinex","SOLUSD",1745885919048,[[147.57,49.6592004],[147.56,40.30351769],[147.54,96.14980775],[147.53,14.04216157],[147.52,49.15398725]],[[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961]]]
["bitfinex","SOLUSD",1745885919049,[[147.57,49.6592004],[147.56,29.55137082],[147.54,80.9],[147.53,15.04216157],[147.52,49.15398725]],[[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961],[147.67,11.34369984]]]
["bitfinex","SOLUSD",1745885919253,[[147.58,12.66843235],[147.57,38.34550056],[147.56,28.19645297],[147.54,80.9],[147.53,15.04216157]],[[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961],[147.67,0.03]]]
["bitfinex","SOLUSD",1745885920155,[[147.58,18.76681966],[147.57,32.2467],[147.56,28.19645297],[147.54,80.9],[147.53,15.04216157]],[[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961],[147.67,11.34369984]]]
["bitfinex","SOLUSD",1745885922084,[[147.58,18.76681966],[147.57,32.2467],[147.56,28.19645297],[147.54,80.9],[147.53,14.04216157]],[[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961],[147.67,11.34369984]]]
["bitfinex","SOLUSD",1745885922267,[[147.58,18.76681966],[147.57,32.2467],[147.56,28.19645297],[147.54,80.9],[147.53,15.04216157]],[[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961],[147.67,11.34369984]]]
["bitfinex","SOLUSD",1745885923182,[[147.58,18.76681966],[147.57,113.1467],[147.56,28.19645297],[147.53,15.04216157],[147.42,60.9]],[[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961],[147.67,11.34369984]]]
["bitfinex","SOLUSD",1745885923388,[[147.58,18.76681966],[147.57,113.1467],[147.56,28.19645297],[147.53,14.04216157],[147.52,50.15398725]],[[147.59,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.1254961],[147.66,109.66329984]]]
["bitfinex","SOLUSD",1745885923685,[[147.58,11.31369984],[147.57,113.1467],[147.56,11.31369984],[147.54,19.9999605],[147.53,1.78186157]],[[147.59,0.03],[147.63,0.03],[147.64,11.34369984],[147.65,24.77514496],[147.66,113.72988619]]]
["bitfinex","SOLUSD",1745885923986,[[147.58,11.31369984],[147.57,113.1467],[147.56,11.31369984],[147.54,19.9999605],[147.53,1.78186157]],[[147.59,0.03],[147.63,0.03],[147.64,18.67964886],[147.65,17.43919594],[147.66,99.82988619]]]
["bitfinex","SOLUSD",1745885924195,[[147.58,11.31369984],[147.57,113.1467],[147.56,11.31369984],[147.54,19.9999605],[147.53,1.78186157]],[[147.59,0.03],[147.63,0.03],[147.64,18.67964886],[147.65,17.43919594],[147.66,113.72988619]]]
["bitfinex","SOLUSD",1745885925664,[[147.58,11.31369984],[147.57,113.1467],[147.56,11.31369984],[147.54,19.9999605],[147.53,1.78186157]],[[147.59,0.03],[147.63,6.12632188],[147.64,18.67964886],[147.65,26.5824401],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885926196,[[147.58,11.31369984],[147.57,113.1467],[147.56,11.31369984],[147.54,19.9999605],[147.53,1.78186157]],[[147.59,0.03],[147.63,6.12632188],[147.64,29.9933487],[147.65,15.26874026],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885926564,[[147.58,11.31369984],[147.57,106.9],[147.56,11.31369984],[147.54,19.9999605],[147.53,8.27786157]],[[147.59,0.03],[147.63,6.12632188],[147.64,29.9933487],[147.65,15.26874026],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885926764,[[147.58,11.31369984],[147.57,106.9],[147.56,11.31369984],[147.55,1.35498994],[147.54,19.9999605]],[[147.59,0.03],[147.63,6.12632188],[147.64,29.9933487],[147.65,15.26874026],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885927689,[[147.58,11.31369984],[147.57,80.9],[147.55,1.35498994],[147.54,13.9],[147.53,14.23606421]],[[147.59,0.03],[147.63,32.68082643],[147.64,18.67964886],[147.65,0.03],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885927895,[[147.58,11.31369984],[147.57,80.9],[147.54,13.9],[147.53,14.23606421],[147.5,1.35509309]],[[147.59,0.03],[147.63,32.68082643],[147.64,24.92974886],[147.65,0.03],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885928095,[[147.58,11.31369984],[147.57,80.9],[147.54,39.9],[147.53,14.23606421],[147.5,1.35509309]],[[147.59,0.03],[147.63,32.68082643],[147.64,24.92974886],[147.65,0.03],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885928277,[[147.58,11.31369984],[147.57,80.9],[147.54,39.9],[147.53,14.23606421],[127.29,0.02]],[[147.59,0.03],[147.63,32.68082643],[147.64,24.92974886],[147.65,0.03],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885928704,[[147.58,11.31369984],[147.57,80.9],[147.54,39.9],[147.53,14.23606421],[127.29,0.02]],[[147.59,0.03],[147.63,21.36712659],[147.64,24.92974886],[147.65,0.03],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885929007,[[147.58,11.31369984],[147.57,80.9],[147.54,39.9],[147.53,14.23606421],[147.38,50.59569055]],[[147.59,0.03],[147.63,32.68082643],[147.64,24.92974886],[147.65,0.03],[147.66,98.49176157]]]
["bitfinex","SOLUSD",1745885929177,[[147.58,11.31369984],[147.54,120.8],[147.53,14.23606421],[147.42,74.34724629],[147.38,50.59569055]],[[147.59,0.03],[147.63,32.68082643],[147.64,107.82974886],[147.65,0.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885930300,[[147.58,11.31369984],[147.54,120.8],[147.53,14.23606421],[147.5,15.25420548],[147.48,5.40381156]],[[147.59,0.03],[147.63,21.36712659],[147.64,107.82974886],[147.65,0.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885930507,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,126.8999336],[147.53,8.1357]],[[147.59,0.03],[147.63,32.68082643],[147.64,107.82974886],[147.65,0.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885930678,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,126.8999336],[147.53,8.1357]],[[147.59,0.03],[147.63,21.36712659],[147.64,112.8933487],[147.65,0.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885931472,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,126.8999336],[147.53,8.1357]],[[147.59,0.03],[147.63,21.36712659],[147.64,101.57964886],[147.65,0.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885931704,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,126.8999336],[147.53,8.1357]],[[147.59,0.03],[147.63,21.36712659],[147.64,112.8933487],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885932178,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,126.90002552],[147.53,8.1357]],[[147.59,0.03],[147.63,21.36712659],[147.64,112.8933487],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885932499,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,120.8],[147.53,14.23602277]],[[147.59,0.03],[147.63,21.36712659],[147.64,112.8933487],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885935126,[[147.58,11.31369984],[147.55,1.35504161],[147.54,120.8],[147.53,14.23602277],[147.49,11.31369984]],[[147.59,0.03],[147.63,32.68082643],[147.64,101.57964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885935616,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,120.8],[147.53,14.23602277]],[[147.59,0.03],[147.63,32.68082643],[147.64,101.57964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885936123,[[147.58,11.31369984],[147.55,1.35504161],[147.54,120.8],[147.53,14.23602277],[147.49,11.31369984]],[[147.59,0.03],[147.63,32.68082643],[147.64,101.57964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885937207,[[147.58,11.31369984],[147.55,1.35504161],[147.54,120.8],[147.53,14.23602277],[147.52,0.063]],[[147.59,0.03],[147.63,32.68082643],[147.64,101.57964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885938636,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,126.89976537],[147.53,8.1357]],[[147.59,0.03],[147.63,21.36712659],[147.64,101.57964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885938810,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,126.89976537],[147.53,8.1357]],[[147.59,0.03],[147.63,21.36712659],[147.64,112.8933487],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885940424,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,126.89976537],[147.53,8.1357]],[[147.59,0.03],[147.63,32.68082643],[147.64,101.57964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885940828,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,126.89976537],[147.53,8.1357]],[[147.59,0.03],[147.63,115.58082643],[147.64,18.67964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885941528,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,112.99976537],[147.53,8.1357]],[[147.59,0.03],[147.63,115.58082643],[147.64,18.67964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885942024,[[147.58,11.31369984],[147.55,1.35504161],[147.54,112.99976537],[147.53,8.1357],[147.5,15.25420548]],[[147.59,0.03],[147.63,115.58082643],[147.64,18.67964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885942328,[[147.58,11.31369984],[147.55,1.35504161],[147.54,112.99976537],[147.53,8.1357],[147.5,16.25420548]],[[147.59,0.03],[147.63,115.58082643],[147.64,18.67964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885944929,[[147.58,11.31369984],[147.55,1.35504161],[147.54,112.99976537],[147.53,8.1357],[147.5,15.25420548]],[[147.59,0.03],[147.63,115.58082643],[147.64,18.67964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885945108,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,112.99976537],[147.53,8.1357]],[[147.59,0.03],[147.63,104.26712659],[147.64,18.67964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885945303,[[147.58,11.31369984],[147.56,11.31369984],[147.55,1.35504161],[147.54,112.99976537],[147.53,8.1357]],[[147.59,0.03],[147.63,104.26712659],[147.64,29.9933487],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885945526,[[147.58,11.31369984],[147.55,1.35504161],[147.54,112.99976537],[147.53,8.1357],[147.49,11.31369984]],[[147.59,0.03],[147.63,115.58082643],[147.64,18.67964886],[147.65,26.03],[147.66,15.59176157]]]
["bitfinex","SOLUSD",1745885946409,[[147.58,11.31369984],[147.55,1.35504161],[147.54,112.99976537],[147.53,8.1357],[147.49,11.31369984]],[[147.59,0.03],[147.63,115.58082643],[147.64,32.43964886],[147.65,26.03],[147.66,1.69176157]]]
["bitfinex","SOLUSD",1745885947532,[[147.58,7.24299265],[147.55,1.35504161],[147.54,112.99976537],[147.53,8.1357],[147.5,34.90385434]],[[147.59,0.03],[147.63,111.51011924],[147.64,32.43964886],[147.65,26.03],[147.66,1.69176157]]]
["bitfinex","SOLUSD",1745885949929,[[147.58,7.24299265],[147.55,1.35504161],[147.54,106.9],[147.53,14.23599286],[147.5,34.90385434]],[[147.59,0.03],[147.63,111.51011924],[147.64,32.43964886],[147.65,26.03],[147.66,1.69176157]]]
["bitfinex","SOLUSD",1745885951517,[[147.58,7.24299265],[147.56,28.9719706],[147.55,1.35504161],[147.54,112.9999823],[147.53,8.1357]],[[147.59,0.03],[147.63,104.26712659],[147.64,39.68264151],[147.65,26.03],[147.66,1.69176157]]]
["bitfinex","SOLUSD",1745885952228,[[147.58,7.24299265],[147.56,28.9719706],[147.55,1.35504161],[147.54,106.9],[147.53,14.23603209]],[[147.59,0.03],[147.62,18.64964886],[147.63,111.51011924],[147.64,32.43964886],[147.65,26.03]]]
["bitfinex","SOLUSD",1745885952427,[[147.52,80.963],[147.49,30.4926706],[147.48,24.05346042],[147.47,18.64063443],[147.46,31.57926696]],[[147.59,7.27299265],[147.61,0.14216157],[147.62,103.09474886],[147.63,56.96725876],[147.64,13.79]]]
["bitfinex","SOLUSD",1745885952638,[[147.54,7.24299265],[147.52,0.063],[147.49,138.69516414],[147.48,5.40381156],[147.47,18.64063443]],[[147.58,7.24299265],[147.59,0.03],[147.6,82.93],[147.61,0.14216157],[147.62,20.19474886]]]
["bitfinex","SOLUSD",1745885952933,[[147.54,7.24299265],[147.52,0.063],[147.5,26.0],[147.49,137.33980653],[147.48,5.40381156]],[[147.58,7.24299265],[147.59,0.03],[147.6,82.93],[147.61,0.14216157],[147.62,20.19474886]]]
["bitfinex","SOLUSD",1745885953327,[[147.53,7.24299265],[147.52,0.063],[147.5,26.0],[147.49,137.33980653],[147.48,5.40381156]],[[147.58,7.24299265],[147.59,32.43964886],[147.6,82.93],[147.61,0.14216157],[147.62,20.19474886]]]
["bitfinex","SOLUSD",1745885953518,[[147.53,7.24299265],[147.52,0.063],[147.49,137.33980653],[147.48,5.40381156],[126.49,8.36241826]],[[147.58,7.24299265],[147.59,32.43964886],[147.6,82.93],[147.61,0.14216157],[147.62,1.5451]]]
["bitfinex","SOLUSD",1745885953825,[[147.53,7.24299265],[147.52,0.063],[147.49,137.33980653],[147.48,5.40381156],[147.17,81.00928799]],[[147.58,7.24299265],[147.59,32.43964886],[147.6,82.93],[147.61,0.14216157],[147.62,1.5451]]]
["bitfinex","SOLUSD",1745885954331,[[147.53,7.24299265],[147.52,0.063],[147.5,26.0],[147.49,137.33980653],[147.48,5.40381156]],[[147.57,6.09880056],[147.58,22.48975811],[147.59,32.43964886],[147.6,82.93],[147.61,0.14216157]]]
["bitfinex","SOLUSD",1745885954715,[[147.54,7.24299265],[147.52,0.063],[147.5,26.0],[147.49,137.33980653],[147.48,5.40381156]],[[147.57,6.09880056],[147.58,22.48975811],[147.59,32.43964886],[147.6,82.93],[147.61,0.14216157]]]
["bitfinex","SOLUSD",1745885955334,[[147.55,7.24299265],[147.52,0.063],[147.5,27.35547784],[147.49,131.2379706],[147.48,5.40381156]],[[147.57,6.09880056],[147.59,32.43964886],[147.6,90.17299265],[147.61,15.38601958],[147.64,0.03]]]
["bitfinex","SOLUSD",1745885955525,[[147.55,11.32242099],[147.52,26.063],[147.5,1.35547784],[147.49,113.58842099],[147.48,5.40381156]],[[147.57,6.09880056],[147.59,32.43964886],[147.6,94.25242099],[147.61,15.38601958],[147.63,48.32003041]]]
["bitfinex","SOLUSD",1745885956228,[[147.55,11.32242099],[147.52,26.063],[147.5,1.35547784],[147.49,113.58842099],[147.48,5.40381156]],[[147.57,6.09880056],[147.59,43.76206985],[147.6,82.93],[147.61,41.38601958],[147.63,48.32003041]]]
["bitfinex","SOLUSD",1745885956434,[[147.52,0.063],[147.49,11.32242099],[147.47,80.9],[147.46,12.44416499],[147.44,16.85353994]],[[147.55,18.64964886],[147.56,94.22242099],[147.57,1.78656157],[147.58,32.09838731],[147.59,19.8255]]]
["bitfinex","SOLUSD",1745885956620,[[147.52,0.063],[147.49,11.32242099],[147.47,106.9],[147.46,6.3409],[147.45,6.10366123]],[[147.53,11.32242099],[147.55,18.64964886],[147.56,94.22242099],[147.57,1.78656157],[147.58,32.09838731]]]
["bitfinex","SOLUSD",1745885956621,[[147.52,0.063],[147.49,11.32242099],[147.47,106.9],[147.46,6.3409],[147.45,6.10366123]],[[147.53,11.32242099],[147.55,18.64964886],[147.56,82.9],[147.57,1.78656157],[147.58,47.34435559]]]
["bitfinex","SOLUSD",1745885956927,[[147.52,0.063],[147.49,11.32242099],[147.47,80.9],[147.46,6.3409],[147.45,6.10366123]],[[147.53,11.32242099],[147.55,18.64964886],[147.56,82.9],[147.57,1.78656157],[147.58,47.34435559]]]
["bitfinex","SOLUSD",1745885957420,[[147.52,0.063],[147.47,80.9],[147.46,6.3409],[147.45,6.10366123]],[[147.55,18.64964886],[147.56,82.9],[147.57,1.78656157],[147.58,47.34435559]]]
["bitfinex","SOLUSD",1745885957421,[[147.52,0.063],[147.5,11.32242099],[147.47,106.9],[147.46,6.3409],[147.45,6.10366123]],[[147.54,11.32242099],[147.55,18.64964886],[147.56,82.9],[147.57,1.78656157],[147.58,47.34435559]]]
["bitfinex","SOLUSD",1745885957936,[[147.52,0.063],[147.5,11.32242099],[147.47,106.9],[147.46,6.3409],[147.45,6.10366123]],[[147.53,6.10045414],[147.54,11.32242099],[147.55,33.89888636],[147.56,82.9],[147.57,1.78656157]]]
["bitfinex","SOLUSD",1745885958526,[[147.52,0.063],[147.49,11.32242099],[147.47,106.9],[147.46,6.3409],[147.45,6.10366123]],[[147.53,17.42287513],[147.55,33.89888636],[147.56,82.9],[147.57,1.78656157],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745885958729,[[147.52,0.063],[147.46,6.3409],[147.44,82.494],[147.43,19.92733515],[147.42,3.33639751]],[[147.53,36.07252399],[147.54,13.76],[147.55,142.79888636],[147.56,82.9],[147.57,1.78656157]]]
["bitfinex","SOLUSD",1745885958730,[[147.52,0.063],[147.46,6.3409],[147.44,82.494],[147.43,19.92733515],[147.42,3.33639751]],[[147.53,36.07252399],[147.54,13.76],[147.55,142.79888636],[147.56,11.32242099],[147.57,1.78656157]]]
["bitfinex","SOLUSD",1745885958936,[[147.52,0.063],[147.48,11.32242099],[147.46,6.3409],[147.44,82.494],[147.43,19.92733515]],[[147.53,36.07252399],[147.54,13.76],[147.55,124.1492375],[147.56,11.32242099],[147.57,9.10243106]]]
["bitfinex","SOLUSD",1745885959117,[[147.52,0.063],[147.46,6.3409],[147.44,82.494],[147.43,19.92733515],[147.42,11.32242099]],[[147.53,36.07252399],[147.54,13.76],[147.55,124.1492375],[147.56,11.32242099],[147.57,9.10243106]]]
["bitfinex","SOLUSD",1745885959447,[[147.46,11.38542099],[147.44,82.494],[147.43,13.823],[147.42,25.06117262],[147.41,0.063]],[[147.52,18.64964886],[147.53,51.46582092],[147.54,13.76],[147.55,139.40009245],[147.56,11.32242099]]]
["bitfinex","SOLUSD",1745885959618,[[147.46,11.38542099],[147.44,82.494],[147.43,39.823],[147.42,25.06117262],[147.41,0.063]],[[147.51,11.32242099],[147.52,18.64964886],[147.53,104.39375107],[147.54,13.76],[147.55,56.50009245]]]
["bitfinex","SOLUSD",1745885959820,[[147.46,11.38542099],[147.44,82.494],[147.43,39.823],[147.42,23.7051755],[147.41,0.063]],[[147.51,11.32242099],[147.52,18.64964886],[147.53,104.39375107],[147.54,13.76],[147.55,56.50009245]]]
["bitfinex","SOLUSD",1745885960035,[[147.47,11.32242099],[147.46,0.063],[147.44,82.494],[147.43,39.823],[147.42,23.7051755]],[[147.5,6.10169491],[147.51,11.32242099],[147.52,18.64964886],[147.53,98.29329693],[147.54,13.76]]]
["bitfinex","SOLUSD",1745885960227,[[147.47,11.32242099],[147.46,0.063],[147.44,82.494],[147.43,13.823],[147.42,23.7051755]],[[147.5,6.10169491],[147.51,11.32242099],[147.52,18.64964886],[147.53,98.29329693],[147.54,13.76]]]
["bitfinex","SOLUSD",1745885960434,[[147.47,11.32242099],[147.46,0.063],[147.44,82.494],[147.43,19.9274747],[147.42,18.95638718]],[[147.5,6.10169491],[147.51,11.32242099],[147.52,18.64964886],[147.53,98.29329693],[147.54,13.76]]]
["bitfinex","SOLUSD",1745885960644,[[147.47,11.32242099],[147.46,0.063],[147.44,82.494],[147.43,45.9274747],[147.42,17.60032099]],[[147.5,6.10169491],[147.51,11.32242099],[147.52,18.64964886],[147.53,98.29329693],[147.54,13.76]]]
["bitfinex","SOLUSD",1745885962140,[[147.47,11.32242099],[147.46,0.063],[147.44,82.494],[147.43,45.9274747],[147.42,17.60032099]],[[147.51,6.10128126],[147.52,29.97206985],[147.53,98.29329693],[147.54,13.76]]]
["bitfinex","SOLUSD",1745885962141,[[147.47,11.32242099],[147.46,0.063],[147.44,82.494],[147.43,45.9274747],[147.42,17.60032099]],[[147.51,6.10128126],[147.52,29.97206985],[147.53,98.29329693],[147.54,13.76],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745885962433,[[147.48,11.32242099],[147.46,0.063],[147.44,88.59808528],[147.43,39.823],[147.42,17.60032099]],[[147.51,6.10128126],[147.52,29.97206985],[147.53,98.29329693],[147.54,13.76],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885962641,[[147.49,11.32242099],[147.46,0.063],[147.44,82.494],[147.43,39.823],[147.42,17.60032099]],[[147.51,6.10128126],[147.53,109.47355635],[147.54,32.40964886],[147.55,26.14216157],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885962816,[[147.49,11.32242099],[147.46,0.063],[147.45,6.1034871],[147.44,82.494],[147.43,39.823]],[[147.51,6.10128126],[147.53,109.47355635],[147.54,32.40964886],[147.55,26.14216157],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885963320,[[147.5,11.32242099],[147.46,0.063],[147.44,82.494],[147.43,39.823]],[[147.53,109.47355635],[147.54,32.40964886],[147.55,26.14216157],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885963321,[[147.5,11.32242099],[147.46,32.16626095],[147.44,83.84991469],[147.43,13.823],[147.42,36.24459568]],[[147.53,89.00085855],[147.54,43.73206985],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885964125,[[147.5,11.32242099],[147.46,32.16626095],[147.44,83.84991469],[147.43,13.823],[147.42,32.86261985]],[[147.53,89.00085855],[147.54,43.73206985],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885964932,[[147.5,11.32242099],[147.46,32.16626095],[147.44,83.84991469],[147.43,13.823],[147.42,32.86261985]],[[147.53,89.00085855],[147.54,32.40964886],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885965132,[[147.5,11.32242099],[147.46,32.16626095],[147.44,83.84991469],[147.43,13.823],[147.42,32.86261985]],[[147.53,89.00085855],[147.54,43.73206985],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885966236,[[147.49,11.32242099],[147.46,32.16626095],[147.44,83.84991469],[147.43,13.823],[147.42,32.86261985]],[[147.53,100.32327954],[147.54,32.40964886],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885966426,[[147.49,11.32242099],[147.46,32.16626095],[147.44,83.84991469],[147.43,13.823],[147.42,32.86261985]],[[147.53,89.00085855],[147.54,43.73206985],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885971554,[[147.49,11.32242099],[147.47,6.10286832],[147.46,26.063],[147.44,83.84991469],[147.43,13.823]],[[147.53,89.00085855],[147.54,43.73206985],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885974361,[[147.49,11.32242099],[147.47,6.10286832],[147.46,26.063],[147.44,83.84991469],[147.43,13.823]],[[147.53,100.32327954],[147.54,32.40964886],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885979568,[[147.49,7.25229073],[147.47,6.10286832],[147.46,26.063],[147.44,83.84991469],[147.43,13.823]],[[147.53,96.25314928],[147.54,32.40964886],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885980263,[[147.47,6.10286832],[147.46,26.063],[147.44,83.84991469],[147.43,13.823],[147.32,18.71847688]],[[147.53,96.25314928],[147.54,32.40964886],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885980456,[[147.49,7.25229073],[147.47,6.10286832],[147.46,26.063],[147.44,83.84991469],[147.43,13.823]],[[147.53,96.25314928],[147.54,32.40964886],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885982862,[[147.47,6.10286832],[147.46,26.063],[147.44,83.84991469],[147.43,13.823],[147.32,18.71847688]],[[147.53,96.25314928],[147.54,32.40964886],[147.55,26.14216157],[147.56,15.24876771],[147.57,8.96026949]]]
["bitfinex","SOLUSD",1745885985168,[[147.46,0.063],[147.43,0.063],[147.42,11.34235158],[147.41,26.063],[147.4,6.16867842]],[[147.47,17.44528777],[147.49,13.74],[147.5,98.29738043],[147.51,18.64964886],[147.52,1.5561]]]
["bitfinex","SOLUSD",1745885985376,[[147.46,0.063],[147.43,0.063],[147.41,37.40535158],[147.4,6.16867842],[147.35,11.34235158]],[[147.47,17.44528777],[147.49,25.08235158],[147.5,98.29738043],[147.51,18.64964886],[147.52,1.5561]]]
["bitfinex","SOLUSD",1745885986454,[[147.46,0.063],[147.43,0.063],[147.41,37.40535158],[147.4,6.16867842],[147.37,6.89439721]],[[147.47,17.44528777],[147.49,25.08235158],[147.5,98.29738043],[147.51,18.64964886],[147.52,1.5561]]]
["bitfinex","SOLUSD",1745885987176,[[147.46,0.063],[147.43,0.063],[147.41,37.40535158],[147.4,6.16867842],[147.37,1.576]],[[147.47,17.44528777],[147.49,25.08235158],[147.5,98.29738043],[147.51,18.64964886],[147.52,1.5561]]]
["bitfinex","SOLUSD",1745885987481,[[147.46,0.063],[147.43,0.063],[147.41,37.40535158],[147.4,0.063],[147.37,88.58285929]],[[147.47,36.09493663],[147.48,82.9],[147.49,25.08235158],[147.5,15.39738043],[147.51,44.64964886]]]
["bitfinex","SOLUSD",1745885987669,[[147.46,0.063],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.39,26.0]],[[147.47,36.09493663],[147.48,82.9],[147.49,25.08235158],[147.5,21.69758043],[147.51,26.0]]]
["bitfinex","SOLUSD",1745885989580,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,0.063],[147.36,217.64733515]],[[147.47,37.75173663],[147.48,108.9],[147.49,25.08235158],[147.5,21.69758043],[147.51,1.0]]]
["bitfinex","SOLUSD",1745885989749,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.37,108.476]],[[147.47,37.75173663],[147.48,108.9],[147.49,25.08235158],[147.5,21.69758043],[147.51,1.0]]]
["bitfinex","SOLUSD",1745885991692,[[147.46,1e-08],[147.43,0.063],[147.41,11.40535158],[147.4,0.063],[147.37,108.476]],[[147.47,26.40938505],[147.48,108.9],[147.49,25.08235158],[147.5,21.69758043],[147.51,1.0]]]
["bitfinex","SOLUSD",1745885991990,[[147.46,1e-08],[147.43,0.063],[147.41,11.40535158],[147.4,0.063],[147.37,108.476]],[[147.47,37.75173663],[147.48,108.9],[147.49,25.08235158],[147.5,21.69758043],[147.52,9.39197578]]]
["bitfinex","SOLUSD",1745885992283,[[147.46,1e-08],[147.43,0.063],[147.41,11.40535158],[147.4,0.063],[147.38,6.183]],[[147.47,37.75173663],[147.48,108.9],[147.49,25.08235158],[147.5,21.69758043],[147.51,1.0]]]
["bitfinex","SOLUSD",1745885992581,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.38,6.183]],[[147.47,37.75173663],[147.48,108.9],[147.49,25.08235158],[147.5,21.69758043],[147.51,9.33616994]]]
["bitfinex","SOLUSD",1745885992883,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.38,6.183]],[[147.47,37.8938982],[147.48,108.9],[147.49,25.08235158],[147.5,21.69758043],[147.51,9.33616994]]]
["bitfinex","SOLUSD",1745885993086,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,0.063],[147.39,11.34235158]],[[147.47,37.8938982],[147.48,108.9],[147.49,25.08235158],[147.5,22.55541886],[147.51,8.33616994]]]
["bitfinex","SOLUSD",1745885993560,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,0.063],[147.39,11.34235158]],[[147.47,37.8938982],[147.48,26.0],[147.49,25.08235158],[147.5,22.55541886],[147.51,8.33616994]]]
["bitfinex","SOLUSD",1745885994681,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,0.063],[147.39,11.34235158]],[[147.47,37.8938982],[147.48,26.0],[147.49,25.08235158],[147.5,21.55541886],[147.51,9.33616994]]]
["bitfinex","SOLUSD",1745885994887,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,0.063],[147.39,11.34235158]],[[147.47,37.8938982],[147.48,26.0],[147.49,25.08235158],[147.5,22.55541886],[147.51,8.33616994]]]
["bitfinex","SOLUSD",1745885997283,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.36,32.1074794]],[[147.47,37.8938982],[147.48,26.0],[147.49,25.08235158],[147.5,22.55541886],[147.51,8.33616994]]]
["bitfinex","SOLUSD",1745885997582,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.36,26.0]],[[147.47,37.8938982],[147.48,26.0],[147.49,25.08235158],[147.5,22.55541886],[147.51,8.33616994]]]
["bitfinex","SOLUSD",1745885999173,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.36,26.0]],[[147.47,37.75173663],[147.48,26.0],[147.49,25.08235158],[147.5,22.55541886],[147.51,8.33616994]]]
["bitfinex","SOLUSD",1745885999373,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.36,26.0]],[[147.47,37.8938982],[147.48,26.0],[147.49,25.08235158],[147.5,22.55541886],[147.51,8.33616994]]]
["bitfinex","SOLUSD",1745885999682,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.36,32.10735187]],[[147.47,37.8938982],[147.48,26.0],[147.49,25.08235158],[147.5,22.55541886],[147.51,8.33616994]]]
["bitfinex","SOLUSD",1745886001564,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.36,32.10735187]],[[147.47,36.2370982],[147.48,26.0],[147.49,25.08235158],[147.5,21.55541886],[147.51,10.87526994]]]
["bitfinex","SOLUSD",1745886001787,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.36,32.10735187]],[[147.47,36.2370982],[147.48,26.0],[147.49,25.08235158],[147.5,22.55541886],[147.51,9.87526994]]]
["bitfinex","SOLUSD",1745886004268,[[147.46,1e-08],[147.43,0.063],[147.41,0.063],[147.4,11.40535158],[147.37,88.58288615]],[[147.47,24.89474662],[147.48,26.0],[147.49,25.08235158],[147.5,21.55541886],[147.51,10.87526994]]]
["bitfinex","SOLUSD",1745886004466,[[147.46,1e-08],[147.43,0.063],[147.41,11.40535158],[147.4,0.063],[147.37,88.58288615]],[[147.47,36.2370982],[147.48,26.0],[147.49,25.08235158],[147.5,15.25521886],[147.51,9.87526994]]]
["bitfinex","SOLUSD",1745886004767,[[147.46,1e-08],[147.43,0.063],[147.41,11.40535158],[147.4,0.063],[147.37,88.58288615]],[[147.47,36.2370982],[147.48,26.0],[147.49,25.08235158],[147.5,15.25521886],[147.51,10.87526994]]]
["bitfinex","SOLUSD",1745886005166,[[147.46,1e-08],[147.43,0.063],[147.41,11.40535158],[147.4,0.063],[147.37,88.58288615]],[[147.47,36.2370982],[147.48,26.0],[147.49,25.08235158],[147.5,15.25521886],[147.51,9.87526994]]]
["bitfinex","SOLUSD",1745886005665,[[147.46,1e-08],[147.43,0.063],[147.41,11.40535158],[147.4,0.063],[147.37,88.58288615]],[[147.47,36.2370982],[147.48,26.0],[147.49,25.08235158],[147.5,15.25521886],[147.51,10.87526994]]]
["bitfinex","SOLUSD",1745886005866,[[147.46,1e-08],[147.43,0.063],[147.41,11.40535158],[147.4,0.063],[147.37,88.58288615]],[[147.47,36.2370982],[147.48,26.0],[147.49,25.08235158],[147.5,15.25521886],[147.51,9.87526994]]]
["bitfinex","SOLUSD",1745886007389,[[147.46,1e-08],[147.43,0.063],[147.41,11.40535158],[147.4,0.063],[147.37,88.58288615]],[[147.47,36.2370982],[147.48,26.0],[147.49,25.08235158],[147.5,15.25521886],[147.51,10.87526994]]]
["bitfinex","SOLUSD",1745886008364,[[147.46,1e-08],[147.43,0.063],[147.42,11.34235158],[147.41,0.063],[147.4,0.063]],[[147.47,24.75258505],[147.48,26.0],[147.49,13.74],[147.5,15.25521886],[147.51,9.87526994]]]
["bitfinex","SOLUSD",1745886008613,[[147.46,1e-08],[147.43,0.063],[147.42,11.34235158],[147.41,0.063],[147.4,0.063]],[[147.47,17.44528777],[147.48,26.0],[147.49,32.38964886],[147.5,15.25521886],[147.51,9.87526994]]]
["bitfinex","SOLUSD",1745886009193,[[147.46,1e-08],[147.43,0.063],[147.42,11.34235158],[147.41,0.063],[147.4,0.063]],[[147.47,17.44528777],[147.48,26.0],[147.49,32.38964886],[147.5,15.39738043],[147.51,9.87526994]]]
["bitfinex","SOLUSD",1745886010671,[[147.46,1e-08],[147.43,0.063],[147.42,11.34235158],[147.41,0.063],[147.4,0.063]],[[147.47,17.44528777],[147.48,26.0],[147.49,43.73200044],[147.5,15.39738043],[147.51,9.87526994]]]
["bitfinex","SOLUSD",1745886010985,[[147.46,1e-08],[147.44,11.34235158],[147.43,6.4304],[147.42,1.5428],[147.41,6.16839849]],[[147.47,6.10293619],[147.48,37.34235158],[147.49,32.34964886],[147.5,15.25521886],[147.51,1.5391]]]
["bitfinex","SOLUSD",1745886011191,[[147.46,1e-08],[147.44,11.34235158],[147.43,6.4304],[147.42,1.5428],[147.41,6.16839849]],[[147.47,6.10293619],[147.48,37.34235158],[147.49,115.24964886],[147.5,15.25521886],[147.51,1.68126157]]]
["bitfinex","SOLUSD",1745886012998,[[147.46,1e-08],[147.45,11.34235158],[147.43,6.4304],[147.42,7.64777234],[147.41,0.063]],[[147.47,6.10293619],[147.49,107.94235158],[147.5,15.25521886],[147.51,20.33091043],[147.53,37.84814021]]]
["bitfinex","SOLUSD",1745886013211,[[147.46,1e-08],[147.45,11.34235158],[147.43,6.4304],[147.42,18.99012392],[147.41,0.063]],[[147.47,6.10293619],[147.49,107.94235158],[147.5,15.25521886],[147.51,20.33091043],[147.53,37.84814021]]]
["bitfinex","SOLUSD",1745886013388,[[147.46,1e-08],[147.45,11.34235158],[147.43,6.4304],[147.42,18.99012392],[147.41,0.063]],[[147.47,6.10293619],[147.49,107.94235158],[147.5,15.25521886],[147.51,18.79181043],[147.53,37.84814021]]]
["bitfinex","SOLUSD",1745886014397,[[147.46,1e-08],[147.45,11.34235158],[147.43,12.53472751],[147.42,12.88515158],[147.41,0.063]],[[147.48,6.10268127],[147.49,96.6],[147.51,44.64964886],[147.53,22.59787767],[147.54,10.92040559]]]
["bitfinex","SOLUSD",1745886014597,[[147.47,11.34235158],[147.46,1e-08],[147.45,27.35617211],[147.44,6.10388849],[147.43,6.4304]],[[147.53,22.59787767],[147.54,84.4505],[147.55,211.68],[147.56,11.34235158],[147.57,6.2378]]]
["bitfinex","SOLUSD",1745886014904,[[147.49,11.34235158],[147.47,8.1431],[147.46,6.10331479],[147.45,27.35617211],[147.44,80.9]],[[147.52,6.10086767],[147.53,11.37235158],[147.54,96.6],[147.55,256.32964886],[147.56,15.24871934]]]
["bitfinex","SOLUSD",1745886015080,[[147.49,11.34235158],[147.47,14.24601994],[147.46,1e-08],[147.45,27.35617211],[147.44,80.9]],[[147.52,6.10086767],[147.53,0.03],[147.54,96.6],[147.55,230.32964886],[147.56,15.24871934]]]
["bitfinex","SOLUSD",1745886015393,[[147.5,11.34235158],[147.47,14.24588884],[147.46,1e-08],[147.45,27.35617211],[147.44,80.9]],[[147.53,6.13057871],[147.54,107.94235158],[147.55,256.32964886],[147.56,15.24871934],[147.67,0.03]]]
["bitfinex","SOLUSD",1745886015596,[[147.5,11.34235158],[147.47,14.24588884],[147.46,1e-08],[147.45,27.35617211],[147.44,80.9]],[[147.53,6.13057871],[147.54,107.94235158],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886015796,[[147.47,14.24588884],[147.46,1e-08],[147.45,27.35617211],[147.44,80.9]],[[147.53,6.13057871],[147.54,107.94235158],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886015797,[[147.49,11.34235158],[147.47,14.24588884],[147.46,1e-08],[147.45,27.35617211],[147.44,80.9]],[[147.53,6.13057871],[147.54,107.94235158],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886017499,[[147.49,11.34235158],[147.48,6.1025198],[147.47,8.1431],[147.46,1e-08],[147.45,27.35617211]],[[147.53,6.13057871],[147.54,107.94235158],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886017689,[[147.49,11.34235158],[147.48,6.1025198],[147.47,9.49885355],[147.46,1e-08],[147.45,26.0]],[[147.53,6.13057871],[147.54,107.94235158],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886017986,[[147.5,11.34235158],[147.48,6.1025198],[147.47,9.49885355],[147.46,1e-08],[147.45,26.0]],[[147.53,6.13057871],[147.54,107.94235158],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886018696,[[147.5,11.34235158],[147.48,6.1025198],[147.47,8.1431],[147.46,1.35575428],[147.45,26.0]],[[147.53,6.13057871],[147.54,107.94235158],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886019591,[[147.5,11.34235158],[147.48,6.1025198],[147.47,8.1431],[147.46,1.35575428],[147.45,39.7]],[[147.53,6.13057871],[147.54,107.94235158],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886020911,[[147.5,11.34235158],[147.48,6.1025198],[147.47,8.1431],[147.46,1.35575428],[147.45,39.7]],[[147.53,0.03],[147.54,114.04252785],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886022505,[[147.5,11.34235158],[147.47,8.1431],[147.46,1.35575428],[147.45,39.7],[127.0,25.47]],[[147.53,0.03],[147.54,114.04252785],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886023399,[[147.5,11.34235158],[147.47,8.1431],[147.46,1.35575428],[147.45,39.7],[147.4,0.063]],[[147.53,0.03],[147.54,114.04252785],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886023606,[[147.5,11.34235158],[147.47,8.1431],[147.46,1.35575428],[147.45,39.7],[147.4,1.063]],[[147.53,0.03],[147.54,114.04252785],[147.55,256.32964886],[147.56,15.24871934],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745886023905,[[147.51,11.34235158],[147.49,6.101986],[147.48,1.355722],[147.47,8.1431],[147.46,80.90000001]],[[147.53,0.03],[147.55,6.09977364],[147.56,82.9],[147.57,18.79181043],[147.59,22.56718958]]]
["bitfinex","SOLUSD",1745886024203,[[147.51,11.34235158],[147.49,6.101986],[147.48,1.355722],[147.47,8.1431],[147.46,80.90000001]],[[147.53,0.03],[147.55,6.09977364],[147.56,94.24235158],[147.57,32.47181043],[147.59,22.56718958]]]
["bitfinex","SOLUSD",1745886024411,[[147.51,11.34235158],[147.49,6.101986],[147.48,1.355722],[147.47,8.1431],[147.46,80.90000001]],[[147.53,0.03],[147.54,6.10005229],[147.55,11.34235158],[147.56,82.9],[147.57,32.47181043]]]
["bitfinex","SOLUSD",1745886024610,[[147.5,11.34235158],[147.48,7.45811045],[147.47,8.1431],[147.46,80.90000001],[127.0,25.47]],[[147.53,0.03],[147.54,6.10005229],[147.55,11.34235158],[147.56,82.9],[147.57,32.47181043]]]
["bitfinex","SOLUSD",1745886024793,[[147.51,11.34235158],[147.48,7.45811045],[147.47,8.1431],[147.46,80.90000001],[127.0,25.47]],[[147.53,0.03],[147.54,6.10005229],[147.55,11.34235158],[147.56,82.9],[147.57,32.47181043]]]
["bitfinex","SOLUSD",1745886025110,[[147.51,11.34235158],[147.48,7.45811045],[147.47,8.1431],[147.46,80.90000001],[147.22,73.99949885]],[[147.53,0.03],[147.54,6.10005229],[147.55,11.34235158],[147.56,82.9],[147.57,32.47181043]]]
["bitfinex","SOLUSD",1745886025412,[[147.51,11.34235158],[147.48,7.45811045],[147.47,8.1431],[147.46,80.90000001],[147.24,40.34211654]],[[147.53,0.03],[147.54,6.10005229],[147.55,11.34235158],[147.56,82.9],[147.57,18.79181043]]]
["bitfinex","SOLUSD",1745886025595,[[147.51,11.34235158],[147.48,7.45811045],[147.47,8.1431],[147.46,80.90000001],[147.24,40.34211654]],[[147.53,0.03],[147.54,6.10005229],[147.55,11.34235158],[147.56,82.9],[147.57,32.47181043]]]
["bitfinex","SOLUSD",1745886035817,[[147.5,7.2505421],[147.48,33.45811397],[147.47,8.1431],[147.46,80.90000001],[147.28,62.36350619]],[[147.53,0.03],[147.55,13.35023387],[147.56,82.9],[147.57,73.71890416],[147.61,6.2378]]]
["bitfinex","SOLUSD",1745886107114,[[147.66,26.14216157],[147.64,132.21559359],[147.63,14.31028418],[147.62,36.82164529],[147.61,1.0]],[[147.67,0.03],[147.68,0.03],[147.69,0.03],[147.73,1.5628],[147.74,0.03]]]
["bitfinex","SOLUSD",1745886155953,[[147.59,11.39326336],[147.58,6.09838679],[147.56,38.68521878],[147.55,15.2487917],[147.54,96.1387]],[[147.64,24.99026336],[147.65,101.54964886],[147.66,16.81636667],[147.67,26.14216157],[147.71,231.46]]]
["bitfinex","SOLUSD",1745886203583,[[147.67,43.4249339],[147.65,16.59232425],[147.64,13.78216157],[147.63,93.23026336],[147.62,24.96334886]],[[147.68,1e-08],[147.69,0.03],[147.73,7.68837357],[147.74,11.36026336],[147.75,19.7391]]]
["bitfinex","SOLUSD",1745886262065,[[147.92,50.10149255],[147.91,19.36891902],[147.89,28.83370294],[147.88,81.9],[147.87,1.65236157]],[[147.93,0.03],[147.96,1.5309],[147.99,89.2958],[148.0,42.74794462],[148.01,211.14]]]
["bitfinex","SOLUSD",1745886292387,[[148.04,11.25508814],[148.02,26.0],[148.01,6.08032577],[148.0,1.35067389],[147.99,94.5]],[[148.06,0.03],[148.08,11.28508814],[148.09,88.97747782],[148.1,13.6],[148.11,47.78767285]]]
["bitfinex","SOLUSD",1745886310609,[[148.11,109.62890256],[148.1,14.92996624],[148.09,16.975425],[148.08,1.0],[148.07,36.60049612]],[[148.12,0.03],[148.19,1.665],[148.2,6.0729531],[148.21,0.03],[148.22,96.48]]]
["bitfinex","SOLUSD",1745886363158,[[148.13,6.07560979],[148.12,11.25508814],[148.11,39.56],[148.1,16.54191791],[148.07,49.04068012]],[[148.17,11.25508814],[148.18,7.62098969],[148.19,82.9],[148.21,18.67964886],[148.22,19.842]]]
["bitfinex","SOLUSD",1745886402207,[[148.1,5.0],[148.09,17.95443429],[148.08,32.07768242],[148.07,19.5908],[148.06,80.963]],[[148.13,17.95443429],[148.16,101.54964886],[148.18,27.50076175],[148.19,18.09659586],[148.2,1.641]]]
["bitfinex","SOLUSD",1745886419715,[[148.06,0.063],[148.04,0.063],[148.01,32.08060566],[148.0,13.623],[147.98,84.29495254]],[[148.07,29.88863483],[148.09,0.14216157],[148.1,18.64964886],[148.11,22.87227649],[148.12,24.79898597]]]
["bitfinex","SOLUSD",1745886487341,[[148.07,11.23898597],[148.06,26.0],[148.05,6.07871227],[148.04,1e-08],[148.03,13.56]],[[148.11,100.21584767],[148.12,0.03],[148.13,55.43051335],[148.15,26.14216157],[148.17,30.37052034]]]
["bitfinex","SOLUSD",1745886576645,[[148.23,58.3415877],[148.22,80.9],[148.21,6.3294],[148.19,29.88863483]],[[148.31,11.23898597]]]
["bitfinex","SOLUSD",1745886601576,[[148.3,11.23898597],[148.28,6.06943932],[148.26,52.41494831],[148.24,8.02304038],[148.23,94.44]],[[148.33,0.03],[148.34,101.17197084],[148.35,6.4485],[148.36,20.29464886],[148.37,13.54]]]
["bitfinex","SOLUSD",1745886637590,[[148.39,11.23898597],[148.34,27.3479447],[148.33,32.47539501],[148.32,6.0138],[148.31,81.04216157]],[[148.42,6.06394204],[148.43,94.13898597],[148.44,33.71554886],[148.45,32.5844],[148.46,0.14216157]]]
["bitfinex","SOLUSD",1745886667050,[[148.44,11.23898597],[148.41,6.06428138],[148.4,11.23898597],[148.39,16.50962224],[148.38,39.52]],[[148.45,0.03],[148.46,0.03],[148.48,114.35209688],[148.5,18.73186686],[148.51,41.15058461]]]
["bitfinex","SOLUSD",1745886731623,[[148.42,17.3657325],[148.41,13.5],[148.4,16.57177775],[148.33,11.30198597],[148.28,33.77579185]],[[148.47,11.23898597],[148.48,87.96151749],[148.51,13.5],[148.52,35.44406536],[148.54,38.38114754]]]
["bitfinex","SOLUSD",1745886775383,[[148.36,11.23898597],[148.34,6.06700874],[148.33,11.30198597],[148.32,6.3278],[148.31,1.41106697]],[[148.39,13.64],[148.4,88.96481385],[148.41,55.88863483],[148.43,15.30167714],[148.45,249.90120807]]]
["bitfinex","SOLUSD",1745886808711,[[148.25,0.063],[148.24,0.063],[148.23,0.063],[148.22,18.01229469],[148.21,0.063]],[[148.26,24.22006569],[148.27,31.50929469],[148.28,26.14216157],[148.29,16.73648913],[148.33,265.9197634]]]
["bitfinex","SOLUSD",1745886841762,[[148.27,17.94346515],[148.25,6.13378311],[148.24,0.063],[148.23,15.24193582],[148.22,27.55421398]],[[148.28,82.9],[148.33,42.6607891],[148.34,13.56],[148.35,26.0],[148.36,16.7907985]]]
["bitfinex","SOLUSD",1745886891038,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.18,17.96934801],[148.17,0.063]],[[148.22,42.69105192],[148.23,39.52],[148.24,15.32025115],[148.26,19.60954801],[148.27,12.1350333]]]
["bitfinex","SOLUSD",1745886906579,[[148.17,1e-08],[148.15,0.063],[148.14,11.23192716],[148.13,7.68910132],[129.0,0.5]],[[148.18,38.26334301],[148.19,94.13192716],[148.2,26.14216157],[148.23,16.70882844],[148.24,7.0119]]]
["bitfinex","SOLUSD",1745886970547,[[148.17,1e-08],[148.15,0.063],[148.14,11.22929208],[148.12,6.07606521],[148.11,6.3236]],[[148.18,118.85263509],[148.21,13.66216157],[148.22,15.18027027],[148.31,40.87397398],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745887011754,[[148.25,23.78952702],[148.23,27.90605894],[148.22,6.99577793],[148.21,110.36549588],[148.2,13.52]],[[148.26,0.03],[148.27,0.03],[148.28,0.03],[148.29,0.03],[148.31,102.4883802]]]
["bitfinex","SOLUSD",1745887088143,[[148.44,17.90634239],[148.43,6.06331727],[148.41,27.34715105],[148.4,112.42850396],[148.39,15.16250734]],[[148.45,0.03],[148.47,0.03],[148.48,0.03],[148.49,82.9],[148.5,38.16699125]]]
["bitfinex","SOLUSD",1745887104538,[[148.47,37.30121784],[148.46,112.96223898],[148.45,13.48],[148.44,15.15763945],[148.43,26.10174886]],[[148.48,0.03],[148.51,0.03],[148.53,0.03],[148.56,82.93],[148.57,25.61113282]]]
["bitfinex","SOLUSD",1745887172056,[[148.41,0.063],[148.39,0.063],[148.37,0.063],[148.36,11.23638059],[148.35,6.06661447]],[[148.42,49.36690224],[148.43,1.5168],[148.45,6.47066157],[148.46,20.63802353],[148.47,11.17338059]]]
["bitfinex","SOLUSD",1745887232295,[[148.43,17.23666389],[148.4,27.68228501],[148.39,107.10516157],[148.38,6.4034],[148.35,14.543]],[[148.48,35.91451704],[148.49,96.38],[148.52,0.17216157],[148.54,17.76318059],[148.55,31.29474228]]]
["bitfinex","SOLUSD",1745887279279,[[148.27,0.063],[148.26,0.063],[148.25,24.08793991],[148.24,6.3773],[148.23,1.6388]],[[148.29,18.64964886],[148.3,50.02304725],[148.32,13.48],[148.33,19.65587518],[148.35,210.44]]]
["bitfinex","SOLUSD",1745887308629,[[148.34,23.99852752],[148.32,1.6438],[148.31,15.17078343],[148.29,7.88600293],[148.27,1.063]],[[148.35,0.03],[148.39,82.9],[148.4,44.28255097],[148.41,39.51],[148.44,15.18849131]]]
["bitfinex","SOLUSD",1745887356593,[[148.29,17.93746829],[148.27,0.063],[148.26,6.13341683],[148.25,26.063],[148.15,30.43715741]],[[148.33,42.65468997],[148.35,102.4911],[148.36,26.0],[148.37,16.76249072],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745887389645,[[148.4,24.00215831],[148.38,33.74948956],[148.37,16.95579834],[148.36,13.46],[148.35,80.9]],[[148.41,0.03],[148.43,0.03],[148.44,0.03],[148.45,0.03],[148.46,82.9]]]
["bitfinex","SOLUSD",1745887415371,[[148.4,11.19742024],[148.37,6.06586007],[148.36,16.51331871],[148.35,39.46],[148.34,0.14216157]],[[148.41,0.03],[148.43,1.5745],[148.44,115.03964886],[148.45,17.29019009],[148.47,0.03]]]
["bitfinex","SOLUSD",1745887467731,[[148.5,27.34639849],[148.48,81.04216157],[148.47,35.80173888],[148.46,24.71188784],[148.45,1.0]],[[148.52,0.03],[148.53,0.03],[148.56,7.9903],[148.59,94.08086944],[148.6,223.7]]]
["bitfinex","SOLUSD",1745887528892,[[148.69,11.18086944],[148.64,6.05489773],[148.63,13.42],[148.62,103.97432335],[148.61,11.18086944]],[[148.73,112.7305183],[148.74,7.6546302],[148.75,39.42],[148.77,32.69421953],[148.79,22.17386556]]]
["bitfinex","SOLUSD",1745887577634,[[148.66,17.8443974],[148.64,6.05489193],[148.61,17.8443974],[148.6,2.87145895],[148.59,15.34724541]],[[148.7,37.31697547],[148.71,46.23054886],[148.73,225.26899527],[148.74,7.74026157],[148.76,82.9]]]
["bitfinex","SOLUSD",1745887590041,[[148.66,17.8443974],[148.61,38.66584527],[148.6,33.9017],[148.59,15.20512929],[148.55,19.64964886]],[[148.68,82.9],[148.69,6.05300908],[148.7,38.05684626],[148.71,39.42],[148.72,6.2057]]]
["bitfinex","SOLUSD",1745887630817,[[148.55,17.83359603],[148.54,0.063],[148.53,6.05933411],[148.51,0.063],[148.5,0.063]],[[148.56,13.42],[148.59,17.83359603],[148.6,107.6061933],[148.61,1.5916],[148.62,6.1404]]]
["bitfinex","SOLUSD",1745887687797,[[148.25,0.063],[148.23,0.063],[148.18,17.83359603],[148.17,6.6208],[148.16,6.07440439]],[[148.26,86.52941932],[148.29,1.0],[148.3,36.43514875],[148.31,230.4],[148.36,16.71408787]]]
["bitfinex","SOLUSD",1745887711807,[[148.17,17.89659603],[148.13,12.64951785],[148.12,43.83359603],[148.08,86.38188898],[127.0,25.47]],[[148.19,19.53331414],[148.2,101.54964886],[148.22,26.0],[148.23,15.18000119],[148.24,1.70926157]]]
["bitfinex","SOLUSD",1745887755040,[[148.02,0.063],[147.98,17.83359603],[147.96,0.063],[147.95,12.37010971],[147.93,3.94670291]],[[148.03,125.46309356],[148.05,41.19769216],[148.07,15.1574],[148.08,1.14216157],[148.19,31.63691858]]]
["bitfinex","SOLUSD",1745887776886,[[148.02,1e-08],[147.99,6.08149199],[147.98,17.83359603],[147.97,6.1484],[147.96,1.41443398]],[[148.04,101.54964886],[148.05,13.52],[148.06,23.91236282],[148.07,27.5358],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1745887821541,[[148.13,17.96103324],[148.11,6.4537],[148.1,7.62726705],[148.07,80.9],[148.06,15.19565813]],[[148.17,0.03],[148.18,18.64964886],[148.19,89.00355587],[148.2,17.99103324],[148.21,13.52]]]
["bitfinex","SOLUSD",1745887867321,[[148.03,11.3153775],[148.02,6.55400001],[148.01,7.73201533],[147.99,1.35109199],[147.98,26.45682545]],[[148.04,5.01249029],[148.05,13.48],[148.06,107.62827795],[148.08,11.2523775],[148.14,10.66987627]]]
["bitfinex","SOLUSD",1745887938972,[[147.93,0.9626767],[147.9,11.3153775],[147.88,6.14899599],[147.87,6.2883],[147.86,1.6441]],[[147.94,40.99806403],[147.95,13.48],[147.96,26.0],[147.97,15.20598587],[147.98,11.2523775]]]
["bitfinex","SOLUSD",1745887979631,[[148.15,11.24686289],[148.14,7.42478369],[148.12,37.24686289],[148.11,13.62],[148.1,96.23405871]],[[148.18,0.03],[148.19,1.5315],[148.2,11.27686289],[148.21,101.54964886],[148.22,0.03]]]
["bitfinex","SOLUSD",1745887984731,[[148.16,11.24686289],[148.15,1.34975448],[148.14,21.2635567],[148.13,0.14216157],[148.12,37.24686289]],[[148.18,0.03],[148.19,0.03],[148.2,0.03],[148.21,82.9],[148.22,0.03]]]
["bitfinex","SOLUSD",1745888055692,[[148.05,11.29388206],[148.04,0.063],[148.02,7.74987903],[148.01,22.9482917],[148.0,13.923]],[[148.09,11.23088206],[148.1,13.86],[148.11,27.6427],[148.12,18.64964886],[148.13,6.1362]]]
["bitfinex","SOLUSD",1745888088133,[[148.07,17.98508119],[148.05,0.063],[148.04,0.20516157],[148.03,22.62992603],[148.01,26.063]],[[148.1,82.9],[148.11,36.63473005],[148.12,26.0],[148.13,13.78],[148.16,16.93701398]]]
["bitfinex","SOLUSD",1745888109559,[[148.05,11.31562737],[148.04,6.14228617],[148.02,27.35071339],[148.01,15.40677064],[148.0,83.5144]],[[148.09,94.15262737],[148.11,26.30924044],[148.12,39.78],[148.13,21.66269718],[148.33,10.58266518]]]
["bitfinex","SOLUSD",1745888168238,[[148.15,11.25262737],[148.13,6.07574427],[148.12,40.14216157],[148.11,16.54027812],[148.1,92.88868549]],[[148.17,0.03],[148.18,1.5883],[148.19,11.25262737],[148.2,82.9],[148.21,24.72222506]]]
["bitfinex","SOLUSD",1745888228343,[[148.28,119.61440972],[148.26,72.70929684],[148.25,1.0],[148.1,145.53198224],[147.51,42.9854]],[[148.29,1e-08],[148.3,0.03],[148.31,0.03],[148.33,0.03],[148.36,0.03]]]
["bitfinex","SOLUSD",1745888258566,[[148.22,0.063],[148.19,0.063],[148.18,0.063],[148.17,6.07406307],[148.16,0.063]],[[148.23,112.77373793],[148.24,6.07132921],[148.25,1.5327],[148.26,66.2003991],[148.27,6.23016157]]]
["bitfinex","SOLUSD",1745888282977,[[148.26,11.22408907],[148.25,6.07046068],[148.24,1.34881101],[148.23,21.5543],[148.22,15.3852992]],[[148.29,1e-08],[148.3,11.25408907],[148.31,88.99838028],[148.32,0.03],[148.33,51.01714886]]]
["bitfinex","SOLUSD",1745888348874,[[148.24,11.22408907],[148.23,6.07132036],[148.22,6.4633],[148.21,3.09403492],[148.19,52.46974289]],[[148.28,82.9],[148.29,35.94303316],[148.3,0.03],[148.31,39.65],[148.32,7.8988]]]
["bitfinex","SOLUSD",1745888382720,[[148.28,17.29368712],[148.25,15.17697469],[148.24,35.67871705],[148.23,13.54],[128.85,8.36241826]],[[148.29,1e-08],[148.3,0.03],[148.31,82.93],[148.32,29.90373793],[148.33,1.5909]]]
["bitfinex","SOLUSD",1745888426968,[[148.22,0.063],[148.21,0.063],[148.2,13.52],[148.19,32.23723351],[148.18,210.603]],[[148.25,11.22408907],[148.26,82.9],[148.28,1.5256],[148.3,24.67844887],[148.31,0.03]]]
["bitfinex","SOLUSD",1745888496756,[[148.24,17.97964616],[148.22,6.2140968],[148.21,32.631],[148.2,15.00917034],[148.14,19.64964886]],[[148.27,82.9],[148.28,24.04933256],[148.3,18.64964886],[148.31,39.66],[148.42,42.52080701]]]
["bitfinex","SOLUSD",1745888518183,[[148.24,17.97964616],[148.2,1.67936157],[148.19,24.05044616],[148.18,48.60730531],[148.17,94.56]],[[148.27,82.9],[148.28,20.27254886],[148.29,24.04890145],[148.3,13.68],[148.31,15.17174809]]]
["bitfinex","SOLUSD",1745888552260,[[148.16,24.05402695],[148.13,15.25195104],[148.12,18.18480773],[148.11,6.5534],[148.1,28.96601186]],[[148.19,82.9],[148.2,18.64964886],[148.21,17.97964616],[148.23,45.83169604],[148.24,1.5725]]]
["bitfinex","SOLUSD",1745888570970,[[148.46,26.4548548],[148.45,6.06262304],[148.44,1.48905392],[148.43,26.0],[148.41,15.16003281]],[[148.51,32.51520772],[148.52,82.9],[148.53,0.03],[148.54,44.64964886],[148.55,28.90682448]]]
["bitfinex","SOLUSD",1745888592309,[[148.37,17.89013353],[148.35,13.94],[148.34,0.14216157],[148.33,65.41973849]],[[148.41,17.89013353],[148.42,6.06399622],[148.44,108.9],[148.45,32.58964886],[148.47,33.07550741]]]
["bitfinex","SOLUSD",1745888624089,[[148.26,0.063],[148.23,0.063],[148.19,17.95169064],[148.17,0.063],[148.15,0.063]],[[148.27,84.33830848],[148.31,15.17092576],[148.32,21.0],[148.33,24.12079064],[148.34,37.79263922]]]
["bitfinex","SOLUSD",1745888678231,[[148.33,17.91911868],[148.3,6.06860787],[148.29,15.31505316],[148.28,27.34850624],[148.26,38.17046754]],[[148.34,82.9],[148.38,23.98499053],[148.4,32.52964886],[148.41,16.7366777],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745888699767,[[148.3,6.584],[148.29,111.50619173],[148.28,18.64964886],[148.26,18.9844545],[148.22,210.34]],[[148.38,17.9214545],[148.4,82.9],[148.41,19.84440355],[148.42,18.64964886],[148.43,1.5775]]]
["bitfinex","SOLUSD",1745888733355,[[148.58,23.97879734],[148.56,26.14216157],[148.55,16.49204322],[148.54,17.9214545],[148.53,113.44964886]],[[148.59,0.03],[148.6,0.03],[148.65,24.00594491],[148.71,211.3],[148.93,10.47773302]]]
["bitfinex","SOLUSD",1745888789293,[[148.58,17.85959929],[148.56,0.14216157],[148.55,21.20497406],[148.54,43.85959929],[148.53,1.34620893]],[[148.59,0.03],[148.6,0.03],[148.64,64.83],[148.65,1.648],[148.67,6.3145]]]
["bitfinex","SOLUSD",1745888794631,[[148.58,24.0591037],[148.57,1.34592357],[148.56,13.8],[148.55,15.14641534],[148.54,45.52079929]],[[148.59,0.03],[148.6,0.03],[148.64,64.83],[148.65,1.648],[148.67,46.1145]]]
["bitfinex","SOLUSD",1745888839790,[[148.48,0.063],[148.47,0.063],[148.45,0.063],[148.44,23.93870229],[148.39,17.24162546]],[[148.49,17.8760543],[148.51,32.06029],[148.52,19.8937],[148.53,35.34055675],[148.54,17.8760543]]]
["bitfinex","SOLUSD",1745888887410,[[148.54,23.93502831],[148.53,0.14216157],[148.51,23.08811737],[148.5,39.92],[148.45,1.0]],[[148.55,0.03],[148.57,0.03],[148.58,82.9],[148.59,17.8760543],[148.6,6.05665515]]]
["bitfinex","SOLUSD",1745888918673,[[148.51,6.06019796],[148.5,17.8760543],[148.48,101.2573],[148.47,18.64964886],[148.46,1.6666]],[[148.54,17.8760543],[148.59,82.9],[148.61,42.58186496],[148.62,22.2821],[148.63,0.03]]]
["bitfinex","SOLUSD",1745888940378,[[148.62,24.07392842],[148.6,1.48762624],[148.59,15.14233797],[148.58,26.0],[148.57,18.64964886]],[[148.63,0.03],[148.65,0.03],[148.66,0.03],[148.67,19.4072543],[148.68,11.3049871]]]
["bitfinex","SOLUSD",1745888965016,[[148.52,17.8760543],[148.51,0.063],[148.49,88.6334],[148.48,29.29566796],[148.45,1.063]],[[148.56,17.8760543],[148.59,6.05693519],[148.6,82.9],[148.61,31.9560543],[148.62,33.78931652]]]
["bitfinex","SOLUSD",1745888999135,[[148.63,18.01821587],[148.62,21.19499393],[148.61,1.34552128],[148.6,26.0],[148.59,113.56964886]],[[148.65,0.03],[148.66,0.03],[148.67,14.05],[148.68,30.7364414],[148.69,82.93]]]
["bitfinex","SOLUSD",1745889051960,[[148.69,17.19796572],[148.68,15.13300808],[148.67,26.14216157],[148.66,2.88997855],[148.61,12.14510407]],[[148.74,94.04510407],[148.75,0.03],[148.76,6.08015944],[148.77,0.2],[148.78,34.30184886]]]
["bitfinex","SOLUSD",1745889063895,[[148.74,17.33809258],[148.72,26.0],[148.71,16.4745924],[148.7,80.9],[148.69,30.34708486]],[[148.75,0.03],[148.76,0.03],[148.77,0.2],[148.78,0.03],[148.79,0.03]]]
["bitfinex","SOLUSD",1745889113659,[[148.95,49.9613916],[148.94,13.92],[148.93,1.34237383],[148.92,107.76919001],[148.91,18.64964886]],[[148.96,0.03],[148.98,0.9626767],[149.0,2.027],[149.02,84.5054],[149.16,64.12224333]]]
["bitfinex","SOLUSD",1745889123360,[[148.91,17.77693396],[148.89,0.14216157],[148.87,27.3428347],[148.86,18.64964886],[148.85,21.16211085]],[[148.96,17.77693396],[148.97,20.02157625],[148.99,1.574],[149.0,28.12399006],[149.01,15.10052627]]]
["bitfinex","SOLUSD",1745889166737,[[148.78,0.063],[148.77,6.04949436],[148.75,26.0],[148.74,0.14216157],[148.62,7.36840467]],[[148.8,17.77693396],[148.82,88.94765554],[148.84,18.64964886],[148.86,13.88],[148.89,18.77693396]]]
["bitfinex","SOLUSD",1745889203207,[[148.67,0.063],[148.64,0.063],[148.63,0.063],[148.6,6.05641272],[148.59,37.64433396]],[[148.68,54.20351678],[148.69,15.3707],[148.7,6.1617],[148.72,0.14216157],[148.74,52.43202903]]]
["bitfinex","SOLUSD",1745889226831,[[148.39,0.063],[148.37,0.063],[148.34,7.9648],[148.33,6.13046101],[148.31,17.77693396]],[[148.43,54.20351678],[148.44,82.9],[148.46,6.79626157],[148.47,42.49587425],[148.48,20.0]]]
["bitfinex","SOLUSD",1745889243547,[[148.26,17.77693396],[148.25,0.14216157],[148.24,32.13402925],[148.23,0.1271479],[148.22,15.17960245]],[[148.3,17.77693396],[148.33,23.90758847],[148.34,101.54964886],[148.35,27.6245],[148.38,15.16433371]]]
["bitfinex","SOLUSD",1745889264970,[[148.24,0.063],[148.23,6.26165057],[148.22,6.22226157],[148.21,16.76685698],[148.16,210.28]],[[148.28,17.77693396],[148.3,32.06885384],[148.31,18.64964886],[148.33,100.67693396],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745889299891,[[148.24,0.063],[148.23,0.1901479],[148.22,17.77693396],[148.2,6.07282097],[148.19,0.14216157]],[[148.26,17.77693396],[148.27,23.1900953],[148.29,20.22734886],[148.3,15.17285414],[148.31,6.559]]]
["bitfinex","SOLUSD",1745889322328,[[148.18,0.063],[148.12,17.83993396],[148.11,7.7300823],[148.1,6.3777],[148.09,26.063]],[[148.19,42.49986711],[148.21,17.12],[148.22,21.23113037],[148.23,1.532],[148.32,36.78435147]]]
["bitfinex","SOLUSD",1745889346071,[[147.98,17.77693396],[147.96,6.08272506],[147.95,0.14216157],[147.93,15.71358567],[147.92,26.063]],[[148.03,40.37689167],[148.04,101.54964886],[148.05,26.0],[148.08,15.33737637],[148.18,30.39947465]]]
["bitfinex","SOLUSD",1745889382740,[[147.87,0.063],[147.86,26.72877135],[147.84,6.3353],[147.83,1.6264],[147.81,0.063]],[[147.9,16.02],[147.91,32.75055263],[147.92,212.7096],[147.93,33.86024571],[147.94,6.4521]]]
["bitfinex","SOLUSD",1745889414680,[[147.87,0.063],[147.86,0.063],[147.83,0.063],[147.81,0.20516157],[147.8,52.64533206]],[[147.88,56.15134774],[147.9,18.64964886],[147.91,67.85728527],[147.95,30.55814284],[148.1,2.739568]]]
["bitfinex","SOLUSD",1745889426279,[[147.91,26.64533206],[147.88,6.2281759],[147.87,0.063],[147.86,26.063],[147.85,1.49432672]],[[147.93,82.9],[147.95,26.64533206],[147.96,7.72707488],[147.97,15.52],[147.98,15.20566264]]]
["bitfinex","SOLUSD",1745889473171,[[147.86,1e-08],[147.85,18.02607638],[147.83,0.063],[147.81,6.2409],[147.8,1.4158387]],[[147.89,24.11168054],[147.9,84.4317],[147.91,18.64964886],[147.92,30.37092482],[147.94,26.03]]]
["bitfinex","SOLUSD",1745889494296,[[147.64,1e-08],[147.54,6.0096],[147.52,10.45033777]],[[147.65,42.77122134],[147.66,14.86],[147.69,124.13466258],[147.7,18.02607638],[147.72,50.60577692]]]
["bitfinex","SOLUSD",1745889508692,[[147.65,18.02607638],[147.64,1.53710001],[147.63,6.09627854],[147.62,6.1604],[147.61,81.04216157]],[[147.69,24.12001451],[147.71,101.57964886],[147.73,267.37076469],[147.76,30.45483901],[147.83,3.40094513]]]
["bitfinex","SOLUSD",1745889550983,[[147.8,18.02607638],[147.79,6.0896398],[147.77,18.02607638],[147.76,48.00971167],[147.74,98.2143]],[[147.84,0.03],[147.85,107.01340356],[147.86,0.03],[147.88,24.66384886],[147.89,55.97420047]]]
["bitfinex","SOLUSD",1745889590824,[[147.98,18.02607638],[147.94,0.14216157],[147.93,128.19385519],[147.92,11.81165363],[147.91,19.02607638]],[[147.99,0.23],[148.0,0.03],[148.03,31.73801881],[148.04,116.02964886],[148.06,15.22674084]]]
["bitfinex","SOLUSD",1745889612062,[[147.91,18.02607638],[147.87,22.79672474],[147.86,106.9],[147.85,1.0],[147.84,36.73872524]],[[147.95,18.02607638],[147.96,82.9],[147.97,32.82346654],[147.98,14.28],[148.04,50.39879781]]]
["bitfinex","SOLUSD",1745889640384,[[147.98,18.02607638],[147.97,6.08223405],[147.96,1.35120906],[147.95,15.3499309],[147.93,26.0]],[[147.99,0.03],[148.0,0.03],[148.02,18.05607638],[148.03,6.10993471],[148.04,82.9]]]
["bitfinex","SOLUSD",1745889677543,[[147.94,24.10960717],[147.91,45.51991203],[147.9,15.5687],[147.89,15.21393987],[147.77,114.66565231]],[[147.99,39.74469095],[148.0,0.03],[148.01,101.54964886],[148.03,21.36421654],[148.05,18.05607638]]]
["bitfinex","SOLUSD",1745889736004,[[148.04,26.0],[148.02,43.56621115],[148.01,22.81294578],[148.0,14.04],[147.99,50.05684111]],[[148.05,0.03],[148.08,0.03],[148.09,0.03],[148.1,0.03],[148.13,100.92607638]]]
["bitfinex","SOLUSD",1745889775679,[[148.16,17.4368661],[148.15,1.3493419],[148.14,122.08833535],[148.12,50.24263936],[148.11,1.0]],[[148.18,0.03],[148.2,0.03],[148.23,1.5766],[148.24,6.0106],[148.25,108.1401905]]]
["bitfinex","SOLUSD",1745889806001,[[148.34,18.05575732],[148.32,94.9],[148.31,26.0],[148.3,15.17171092],[148.27,1.72004235]],[[148.38,17.91359575],[148.39,6.06509982],[148.41,8.0929],[148.42,18.64964886],[148.43,98.05886717]]]
["bitfinex","SOLUSD",1745889827523,[[148.39,17.9091418],[148.37,88.45584132],[148.35,41.16654001],[148.34,18.64964886],[148.33,38.5275418]],[[148.44,17.9091418],[148.45,0.03],[148.46,27.6107],[148.47,36.55879066],[148.48,112.05379341]]]
["bitfinex","SOLUSD",1745889871964,[[148.32,0.063],[148.31,17.9091418],[148.3,40.14216157],[148.29,82.5193],[148.27,6.7031]],[[148.37,23.97539638],[148.4,17.9091418],[148.41,21.16237005],[148.42,41.581],[148.51,40.87439338]]]
["bitfinex","SOLUSD",1745889924666,[[148.32,11.40501688],[148.31,6.06831316],[148.3,0.14216157],[148.29,80.963],[148.28,24.66884886]],[[148.41,49.34785047],[148.43,1.0],[148.45,0.03]]]
["bitfinex","SOLUSD",1745889935464,[[148.42,11.19985531],[148.41,0.14216157],[148.4,6.06464161],[148.38,82.24761409],[148.37,29.14442299]],[[148.44,0.03],[148.45,0.03],[148.46,11.19985531],[148.47,20.07210787],[148.49,84.4138]]]
["bitfinex","SOLUSD",1745889978044,[[148.33,11.19985531],[148.32,0.063],[148.31,6.06833797],[148.3,0.063],[148.29,122.4539]],[[148.39,21.22792106],[148.4,13.98],[148.41,107.76994886],[148.43,30.31763132],[148.47,50.22060953]]]
["bitfinex","SOLUSD",1745890027805,[[148.29,1e-08],[148.27,25.88192197],[148.26,0.063],[148.25,6.21283559],[148.18,0.063]],[[148.32,24.01953851],[148.34,55.12785762],[148.35,18.64964886],[148.37,1.0],[148.38,32.01483698]]]
["bitfinex","SOLUSD",1745890044181,[[148.37,25.82279983],[148.35,15.30775574],[148.34,147.28039731],[148.33,17.95152197],[148.3,31.34380314]],[[148.38,0.03],[148.44,0.03],[148.45,100.88152197],[148.46,13.96],[148.47,1.5606]]]
["bitfinex","SOLUSD",1745890087342,[[148.29,1e-08],[148.27,0.063],[148.26,0.063],[148.24,0.063],[148.23,11.2680796]],[[148.3,35.92350796],[148.31,82.9],[148.32,15.17009357],[148.33,12.7411796],[148.34,26.0933825]]]
["bitfinex","SOLUSD",1745890165302,[[148.32,11.20182896],[148.31,0.14216157],[148.29,6.06915769],[148.28,15.17384156],[148.27,108.501]],[[148.37,94.10182896],[148.38,0.03],[148.39,13.96],[148.4,33.84230678],[148.44,30.4893542]]]
["bitfinex","SOLUSD",1745890207140,[[148.36,11.20182896],[148.34,6.0671389],[148.33,11.34399053],[148.32,21.52123096],[148.31,27.3480065]],[[148.38,0.03],[148.4,25.17182896],[148.41,6.09437317],[148.42,27.5165],[148.44,33.83815362]]]
["bitfinex","SOLUSD",1745890249390,[[148.24,0.063],[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.18,17.33852311]],[[148.25,57.19265526],[148.26,54.08101787],[148.27,33.82485692],[148.29,7.5536],[148.3,30.3438975]]]
["bitfinex","SOLUSD",1745890277421,[[148.09,1e-08],[148.03,6.0851],[148.01,1.5615],[148.0,37.26482896],[147.99,20.00135993]],[[148.1,35.92845283],[148.12,37.20182896],[148.13,15.18985829],[148.14,21.02496262],[148.15,1.0]]]
["bitfinex","SOLUSD",1745890319780,[[148.16,18.00746606],[148.15,6.2170595],[148.11,33.55602704],[148.1,17.33821137],[148.09,138.00378415]],[[148.19,82.9],[148.2,6.07290701],[148.22,39.9],[148.24,18.64964886],[148.28,0.03]]]
["bitfinex","SOLUSD",1745890351700,[[148.1,11.29245084],[148.09,6.2195461],[148.08,13.92],[148.07,39.47976798],[148.05,31.23975606]],[[148.14,17.30498232],[148.17,82.9],[148.18,15.18423538],[148.19,31.4228997],[148.21,44.26388129]]]
["bitfinex","SOLUSD",1745890409885,[[148.39,50.1330434],[148.38,1.34725678],[148.36,128.59546174],[148.35,1.0],[148.33,17.92578311]],[[148.4,0.03],[148.41,0.03],[148.43,0.03],[148.44,0.03],[148.45,0.03]]]
["bitfinex","SOLUSD",1745890415589,[[148.36,17.92578311],[148.35,0.14216157],[148.34,6.06701816],[148.33,57.78578311],[148.32,1.3478482]],[[148.4,6.09469002],[148.41,17.95578311],[148.42,82.9],[148.43,0.03],[148.44,41.18763945]]]
["bitfinex","SOLUSD",1745890465213,[[148.25,0.063],[148.23,0.063],[148.19,0.063],[148.17,24.06281709],[148.16,0.063]],[[148.26,54.50121508],[148.27,26.0],[148.28,21.6353],[148.29,21.38440713],[148.31,21.0]]]
["bitfinex","SOLUSD",1745890481249,[[148.31,17.92578311],[148.3,6.06858614],[148.26,34.59260987],[148.25,0.063],[148.24,128.4206]],[[148.35,100.82578311],[148.36,13.89],[148.37,27.6301],[148.38,33.84388591],[148.42,41.94921424]]]
["bitfinex","SOLUSD",1745890515777,[[148.35,18.06794468],[148.33,19.27353841],[148.32,8.2169],[148.31,44.64964886],[148.3,21.24038028]],[[148.36,0.03],[148.38,0.03],[148.4,0.03],[148.41,6.09437523],[148.42,93.41568868]]]
["bitfinex","SOLUSD",1745890584438,[[148.48,24.08798977],[148.47,26.0],[148.46,13.82],[148.45,45.12438792],[148.44,87.76146489]],[[148.53,17.91447932],[148.54,6.05912443],[148.55,82.9],[148.56,1.559],[148.58,44.64964886]]]
["bitfinex","SOLUSD",1745890610548,[[148.43,0.14216157],[148.42,11.24522345],[148.41,0.14216157],[148.4,0.063],[148.39,65.87739602]],[[148.46,82.9],[148.47,0.0703521],[148.48,21.6726],[148.5,6.06073145],[148.53,0.03]]]
["bitfinex","SOLUSD",1745890655108,[[148.56,57.16812875],[148.54,46.3104391],[148.53,80.9],[148.52,35.75365737],[148.51,7.4783]],[[148.57,0.03],[148.58,0.03],[148.59,0.03],[148.62,1.6192],[148.63,11.19780887]]]
["bitfinex","SOLUSD",1745890676015,[[148.78,0.14216157],[148.77,17.82631095],[148.75,106.9],[148.74,18.64964886],[148.71,15.1292635]],[[148.82,19.46131095],[148.86,89.4404],[148.87,26.03],[148.89,31.60631095],[148.93,20.0]]]
["bitfinex","SOLUSD",1745890701379,[[148.76,0.14216157],[148.75,45.8303513],[148.74,6.1073],[148.73,37.10060268],[148.69,240.1035596]],[[148.81,6.04811021],[148.83,82.9],[148.84,23.25810123],[148.86,26.0],[148.89,49.04996599]]]
["bitfinex","SOLUSD",1745890736729,[[148.82,17.32032027],[148.8,13.78],[148.79,96.02164519],[148.69,63.85757954],[148.67,25.27078845]],[[148.85,0.205073],[148.87,17.2062646],[148.88,0.03],[148.89,108.9],[148.91,1.6458]]]
["bitfinex","SOLUSD",1745890802621,[[148.73,11.14077539],[148.72,6.19366181],[148.71,21.4538],[148.7,1e-08],[148.69,35.12652574]],[[148.78,100.08998069],[148.8,26.0],[148.81,7.7704],[148.82,40.06989008],[148.84,19.67964886]]]
["bitfinex","SOLUSD",1745890835189,[[148.85,17.82188855],[148.83,6.04716778],[148.82,50.23153741],[148.79,6.4939],[148.78,141.39108356]],[[148.9,17.85188855],[148.91,1.571],[148.92,88.9906],[148.93,21.15087922],[148.94,0.03]]]
["bitfinex","SOLUSD",1745890838171,[[148.87,87.82415476],[148.86,6.3845],[148.85,80.9],[148.83,15.11791977],[148.82,62.81947891]],[[148.9,0.03],[148.91,0.03],[148.94,0.03],[148.95,84.5388],[148.96,12.58151291]]]
["bitfinex","SOLUSD",1745890876611,[[148.88,26.27831584],[148.87,26.0],[148.85,0.063],[148.84,24.69641048],[148.83,112.53768506]],[[148.92,32.32186689],[148.93,82.9],[148.94,0.03],[148.95,1.5183],[148.96,32.54461584]]]
["bitfinex","SOLUSD",1745890912355,[[148.93,17.79562939],[148.89,17.79562939],[148.88,6.18712396],[148.87,21.24899921],[148.86,19.99269144]],[[148.94,82.93],[148.96,6.07201128],[148.97,32.85562939],[148.99,1.5406],[149.0,24.24801071]]]
["bitfinex","SOLUSD",1745890929596,[[148.93,43.93779096],[148.92,6.04313423],[148.91,99.54964886],[148.9,15.11081262],[148.89,38.71212939]],[[148.94,1e-08],[148.96,0.03],[148.99,17.79562939],[149.0,9.00623359],[149.01,82.9]]]
["bitfinex","SOLUSD",1745890977546,[[148.91,17.79562939],[148.87,6.04554309],[148.85,107.32374886],[148.84,15.11594561],[148.8,1.0]],[[148.94,1e-08],[148.95,100.69562939],[148.96,0.03],[148.97,6.04154444],[148.98,18.64964886]]]
["bitfinex","SOLUSD",1745891015165,[[148.9,17.80179213],[148.88,0.14216157],[148.86,26.0],[148.85,29.33869121],[148.84,1.34314687]],[[148.94,106.7445073],[148.96,44.67964886],[148.97,29.26421117],[148.98,1.6381],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745891044907,[[148.85,0.063],[148.84,6.18887202],[148.82,43.85857383],[148.81,20.5838]],[[148.9,6.04442124],[148.91,84.4402],[148.92,21.75588323],[148.94,18.64964887],[148.95,26.0]]]
["bitfinex","SOLUSD",1745891077950,[[148.78,0.063],[148.76,0.063],[148.73,0.063],[148.72,0.20516157],[148.71,7.84227227]],[[148.79,42.52746508],[148.8,108.9],[148.81,15.11995161],[148.82,17.82902262],[148.83,14.0]]]
["bitfinex","SOLUSD",1745891129496,[[148.78,27.6329],[148.77,13.86],[148.76,0.063],[148.75,132.48896836],[148.72,210.883]],[[148.85,17.84404268],[148.86,82.9],[148.87,0.03],[148.89,83.62029493],[148.91,0.03]]]
["bitfinex","SOLUSD",1745891152702,[[148.93,39.45211265],[148.92,39.12562157],[148.9,96.01081262],[148.89,36.45839244],[148.88,1.0]],[[148.94,1e-08],[148.95,0.03],[148.96,0.03],[148.99,0.03],[149.0,2.9658852]]]
["bitfinex","SOLUSD",1745891210987,[[149.28,17.95090515],[149.26,1.48187526],[149.25,6.02990256],[149.24,36.45839244],[149.23,39.96]],[[149.29,9.07057321],[149.3,0.12],[149.34,17.83874358],[149.35,6.02620036],[149.36,15.5429]]]
["bitfinex","SOLUSD",1745891236526,[[149.18,0.14216157],[149.16,19.14876982],[149.15,45.95409206],[149.14,18.64964886],[149.11,15.08879051]],[[149.21,17.80874358],[149.22,6.03164481],[149.23,0.03],[149.24,17.80874358],[149.25,15.07537688]]]
["bitfinex","SOLUSD",1745891249745,[[149.06,0.063],[149.03,0.063],[149.0,80.963],[148.99,13.92],[148.98,32.7166]],[[149.1,58.50275302],[149.11,82.9],[149.12,1.5244],[149.13,61.41380857],[149.14,18.64964886]]]
["bitfinex","SOLUSD",1745891284138,[[148.97,17.77172242],[148.96,6.18392677],[148.95,26.0],[148.94,96.00636297],[148.89,24.37702242]],[[149.01,17.77172242],[149.04,88.93870089],[149.05,9.2977712],[149.06,33.7744297],[149.08,1.5016]]]
["bitfinex","SOLUSD",1745891305484,[[148.9,0.14216157],[148.89,17.77172242],[148.88,6.10813539],[148.87,6.6339],[148.86,46.18334886]],[[148.93,17.77172242],[148.96,23.81361286],[148.97,108.9],[148.98,29.40269834],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1745891322200,[[148.85,0.063],[148.82,0.063],[148.79,0.063],[148.78,6.11208092],[148.75,15.12521488]],[[148.86,43.77172242],[148.88,40.98144886],[148.89,38.92828094],[148.9,1.14216157],[148.92,50.21865308]]]
["bitfinex","SOLUSD",1745891365735,[[148.9,23.81594927],[148.89,14.28],[148.88,235.7],[148.87,23.13110526],[148.86,23.96041606]],[[148.95,17.77172242],[148.98,82.9],[148.99,6.04073163],[149.0,0.03],[149.01,65.44404886]]]
["bitfinex","SOLUSD",1745891403488,[[148.99,43.94608334],[148.98,26.0],[148.97,21.8877],[148.96,113.77622625],[148.94,1.0]],[[149.0,0.03],[149.02,0.03],[149.03,0.03],[149.05,9.3277712],[149.06,0.03]]]
["bitfinex","SOLUSD",1745891421911,[[148.9,17.77172242],[148.89,0.14216157],[148.88,0.063],[148.87,1.34304934],[148.86,21.22363396]],[[148.95,100.67172242],[148.96,33.59093343],[148.99,20.3888],[149.0,33.75108458],[149.02,1.17216157]]]
["bitfinex","SOLUSD",1745891455338,[[148.95,23.81387797],[148.94,0.14216157],[148.93,15.10765502],[148.92,18.64964886],[148.91,1.40548378]],[[148.99,17.77172242],[149.0,82.9],[149.01,6.03990579],[149.02,0.03],[149.03,49.91532242]]]
["bitfinex","SOLUSD",1745891521380,[[149.08,42.58708294],[149.07,1.34124859],[149.06,80.9],[149.05,54.9956055],[149.04,30.19244685]],[[149.09,1e-08],[149.11,0.03],[149.12,0.03],[149.15,0.03],[149.17,106.69166203]]]
["bitfinex","SOLUSD",1745891556320,[[149.03,17.75824542],[149.02,229.36218392],[149.01,0.063],[149.0,18.64964886],[148.99,80.963]],[[149.09,82.90000001],[149.1,1.6062],[149.11,0.03],[149.12,6.06546868]]]
["bitfinex","SOLUSD",1745891593270,[[148.96,0.063],[148.94,0.063],[148.93,0.063],[148.9,0.063],[148.89,14.043]],[[148.97,35.51649084],[148.98,32.04118502],[149.0,18.64964886],[149.01,0.14216157],[149.02,14.98]]]
["bitfinex","SOLUSD",1745891624021,[[148.8,1e-08],[148.78,0.063],[148.72,17.75824542],[148.71,6.634],[148.7,6.05244126]],[[148.81,103.86798414],[148.82,114.61824542],[148.83,15.26014717],[148.85,6.38174658],[148.95,40.34]]]
["bitfinex","SOLUSD",1745891653742,[[148.64,17.75824542],[148.63,6.05516708],[148.61,49.97894542],[148.6,0.14216157],[148.59,1.34554832]],[[148.65,82.837],[148.68,17.75824542],[148.69,15.4405],[148.71,18.64964886],[148.72,32.2996]]]
["bitfinex","SOLUSD",1745891680095,[[148.46,0.063],[148.44,0.063],[148.38,17.75824542],[148.37,19.98552805],[148.35,6.3355]],[[148.47,68.24830127],[148.48,1.6036],[148.5,28.84982121],[148.52,28.979738],[148.56,47.20171289]]]
["bitfinex","SOLUSD",1745891721933,[[148.38,0.063],[148.37,0.063],[148.36,0.063],[148.33,17.75824542],[148.32,6.13092489]],[[148.39,19.38964542],[148.4,18.64964886],[148.41,21.22522615],[148.43,14.14216157],[148.45,10.05674468]]]
["bitfinex","SOLUSD",1745891734052,[[148.25,0.9388852],[148.24,17.75824542],[148.23,6.07152366],[148.22,26.0],[148.2,14.16216157]],[[148.28,17.75824542],[148.3,6.06917278],[148.31,26.0],[148.32,14.02],[148.33,51.57746003]]]
["bitfinex","SOLUSD",1745891775713,[[148.33,17.75824542],[148.32,26.0],[148.31,6.06826563],[148.29,29.25502246],[148.27,24.77064886]],[[148.35,82.9],[148.37,19.26104542],[148.39,6.06517447],[148.54,56.7037223],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745891798705,[[148.4,23.82279632],[148.37,55.24682853],[148.35,1.347496],[148.34,88.0161],[148.33,21.06237862]],[[148.43,82.93],[148.45,19.26104542],[148.46,6.062391],[148.49,21.39326768],[148.52,44.06509923]]]
["bitfinex","SOLUSD",1745891878800,[[148.48,17.39343468],[148.47,11.1898507],[148.46,7.77310855],[148.45,15.15592529],[148.44,44.64964886]],[[148.49,0.03],[148.52,82.93],[148.54,0.03],[148.55,37.1898507],[148.56,7.67786927]]]
["bitfinex","SOLUSD",1745891897313,[[148.45,17.25248154],[148.42,15.30183241],[148.41,39.92],[148.4,35.30324755],[147.42,0.20283746]],[[148.48,82.9],[148.49,11.2198507],[148.5,1.5423],[148.51,32.0603462],[148.52,0.03]]]
["bitfinex","SOLUSD",1745891955478,[[148.26,0.063],[148.25,0.9388852],[148.22,11.1898507],[148.19,17.26312929],[148.18,6.2665]],[[148.29,17.25903945],[148.31,16.81456652],[148.32,32.56964886],[148.33,16.48280423],[148.34,1.0]]]
["bitfinex","SOLUSD",1745891994781,[[148.39,11.18747621],[148.38,0.14216157],[148.37,39.92],[148.36,33.81484292],[148.34,118.99231452]],[[148.44,11.18747621],[148.45,82.9],[148.46,82.93],[148.47,44.90412521],[148.5,58.56964886]]]
["bitfinex","SOLUSD",1745892022760,[[148.44,17.90502756],[148.42,6.06387221],[148.41,15.30274711],[148.4,59.172419],[148.38,30.32697634]],[[148.45,82.9],[148.46,0.03],[148.48,1.6109],[148.49,17.90502756],[148.5,38.68851398]]]
["bitfinex","SOLUSD",1745892049259,[[148.45,17.38504733],[148.44,39.9],[148.43,1.34705696],[148.42,15.15964668],[148.41,18.64964886]],[[148.46,0.03],[148.49,82.9],[148.51,1.6833],[148.52,0.03],[148.53,17.2397776]]]
["bitfinex","SOLUSD",1745892081199,[[148.36,23.96933999],[148.34,0.063],[148.33,17.96636743],[148.32,29.15290291],[148.31,26.14216157]],[[148.41,36.55301629],[148.42,7.57946899],[148.43,20.1946],[148.45,15.29892848],[148.46,5.33755851]]]
["bitfinex","SOLUSD",1745892117210,[[148.13,0.063],[148.12,17.90336743],[148.11,32.07656471],[148.1,0.14216157],[148.06,243.06964886]],[[148.16,17.90336743],[148.18,87.9718666],[148.21,47.75096648],[148.23,0.14216157],[148.24,36.97499984]]]
["bitfinex","SOLUSD",1745892136363,[[148.15,23.97829149],[148.13,0.063],[148.12,17.90336743],[148.1,41.25531193],[148.08,31.73829589]],[[148.2,83.4901148],[148.21,37.89598132],[148.22,18.64964886],[148.23,21.61669873],[148.26,48.25732084]]]
["bitfinex","SOLUSD",1745892184739,[[148.24,17.9382542],[148.23,6.0713261],[148.22,26.0],[148.21,14.063],[148.19,123.72980306]],[[148.28,19.6073542],[148.31,6.09846853],[148.32,24.76134886],[148.33,33.13746932]]]
["bitfinex","SOLUSD",1745892225602,[[148.32,18.08041577],[148.3,88.31699585],[148.29,58.62964886],[148.27,1.6267],[148.26,17.9382542]],[[148.33,0.03],[148.34,0.03],[148.36,0.03],[148.39,87.99334424],[148.4,33.5269542]]]
["bitfinex","SOLUSD",1745892263776,[[148.2,0.063],[148.17,0.063],[148.16,0.063],[148.15,6.07492406],[148.14,14.18516157]],[[148.21,24.01071894],[148.23,107.8981148],[148.25,33.82731003],[148.26,17.9382542],[148.27,0.14216157]]]
["bitfinex","SOLUSD",1745892271361,[[148.19,24.01142428],[148.17,0.063],[148.16,0.063],[148.15,23.06613847],[148.09,1.0]],[[148.24,31.9182542],[148.25,33.6797943],[148.26,82.9],[148.27,15.17590101],[148.28,18.67964886]]]
["bitfinex","SOLUSD",1745892317351,[[148.1,26.59403759],[148.08,26.0],[148.07,14.86],[148.06,1.49258372],[148.05,107.49403759]],[[148.15,26.59403759],[148.16,6.07463408],[148.17,25.60496441],[148.18,98.08441359],[148.19,46.77778645]]]
["bitfinex","SOLUSD",1745892339112,[[148.02,26.0],[148.01,0.14216157],[148.0,6.08108108],[147.99,15.20309634],[147.98,60.08779882]],[[148.07,26.55814996],[148.11,26.0],[148.12,45.20779882],[148.14,6.21749571],[148.15,16.454]]]
["bitfinex","SOLUSD",1745892387771,[[148.01,18.00732635],[148.0,93.37283524],[147.99,26.14216157],[147.98,14.42],[147.97,18.64964886]],[[148.05,18.00732635],[148.07,6.0782935],[148.09,26.0],[148.1,98.09322467],[148.12,51.29697521]]]
["bitfinex","SOLUSD",1745892399680,[[148.02,18.00732635],[148.01,6.08057822],[147.99,95.32],[147.98,59.35424531],[147.75,39.27599778]],[[148.06,18.00732635],[148.07,20.49825005],[148.08,1.5321],[148.09,26.0],[148.1,98.09257889]]]
["bitfinex","SOLUSD",1745892431678,[[147.89,18.00732635],[147.86,26.0],[147.85,87.12920074],[147.84,19.35973281],[147.54,21.03930333]],[[147.93,32.18732635],[147.94,82.9],[147.95,32.08319852],[147.97,21.26081485],[148.01,34.80543123]]]
["bitfinex","SOLUSD",1745892452404,[[147.84,18.00732635],[147.83,6.0879461],[147.81,96.12210021],[147.8,14.42216157],[147.77,18.00732635]],[[147.88,18.00732635],[147.9,6.08524134],[147.91,15.8146],[147.92,211.08],[147.93,104.68364354]]]
["bitfinex","SOLUSD",1745892505675,[[147.84,0.063],[147.82,20.268345],[147.81,87.4365],[147.78,33.87414481],[147.75,36.87868404]],[[147.89,18.00732635],[147.92,21.29553782],[147.93,82.9],[147.94,58.82964886],[147.96,2.74036157]]]
["bitfinex","SOLUSD",1745892512096,[[147.85,18.00732635],[147.84,0.063],[147.83,6.08802497],[147.82,95.08],[147.81,6.5365]],[[147.9,18.00732635],[147.91,82.9],[147.92,21.29553782],[147.94,40.18],[147.96,21.24784886]]]
["bitfinex","SOLUSD",1745892572132,[[147.74,18.05644161],[147.73,0.063],[147.72,6.5559],[147.71,21.9587441],[147.68,96.13549292]],[[147.77,6.09054611],[147.78,18.05644161],[147.79,82.9],[147.8,15.22327469],[147.82,75.09232979]]]
["bitfinex","SOLUSD",1745892602659,[[147.84,11.2849871],[147.83,6.08799569],[147.81,80.9],[147.79,41.84346157],[147.78,21.40693289]],[[147.88,11.2849871],[147.89,6.08560416],[147.9,82.93],[147.91,15.21215783],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745892645975,[[147.85,25.3049871],[147.84,6.08766233],[147.83,122.1193213],[147.82,6.2015],[147.81,1.6295]],[[147.9,11.2849871],[147.93,84.5062],[147.94,12.25904738],[147.95,18.67964886],[147.96,14.05]]]
["bitfinex","SOLUSD",1745892659217,[[147.8,0.063],[147.76,18.0608827],[147.75,6.09127375],[147.74,26.14216157],[147.73,20.06593119]],[[147.81,18.0608827],[147.83,7.68171804],[147.84,44.0608827],[147.85,6.4192],[147.86,32.66964886]]]
["bitfinex","SOLUSD",1745892701732,[[147.91,18.0608827],[147.88,26.0],[147.87,1.35226765],[147.86,82.5421],[147.85,21.30526773]],[[147.94,0.03],[147.95,0.03],[147.96,0.03],[147.97,0.03],[147.98,0.03]]]
["bitfinex","SOLUSD",1745892755300,[[147.92,18.02166121],[147.89,32.08546643],[147.88,81.04216157],[147.87,14.18],[147.86,244.82574718]],[[147.95,6.08313619],[147.96,18.05166121],[147.97,0.03],[147.98,84.5905],[147.99,15.23433438]]]
["bitfinex","SOLUSD",1745892772235,[[147.9,18.02166121],[147.86,26.14216157],[147.85,18.64964886],[147.84,120.40161203],[147.83,26.20516157]],[[147.95,116.56606121],[147.96,15.23764156],[147.97,6.2136],[147.98,18.05166121],[147.99,0.03]]]
["bitfinex","SOLUSD",1745892815768,[[147.96,129.6387014],[147.95,46.5991],[147.94,15.20868501],[147.91,31.42388876],[147.86,33.64060162]],[[147.97,0.03],[147.98,0.03],[147.99,0.03],[148.0,0.03],[148.03,7.74379011]]]
["bitfinex","SOLUSD",1745892849999,[[148.08,6.21993216],[148.07,106.9],[148.06,32.66964886],[148.05,11.23645347],[148.02,6.0568927]],[[148.13,0.03],[148.14,6.10533414],[148.15,11.23645347],[148.16,84.5894],[148.17,0.03]]]
["bitfinex","SOLUSD",1745892899440,[[148.12,25.37788387],[148.11,7.42636665],[148.1,106.9],[148.09,33.8430625],[148.07,6.6432]],[[148.13,0.03],[148.14,0.03],[148.16,0.03],[148.17,0.03],[148.18,17.30979007]]]
["bitfinex","SOLUSD",1745892981404,[[148.04,0.063],[148.02,0.063],[148.01,0.063],[148.0,11.2987223],[147.99,20.10434316]],[[148.05,18.90424965],[148.06,82.9],[148.07,6.0067],[148.08,47.82462784],[148.11,6.56852283]]]
["bitfinex","SOLUSD",1745893010137,[[148.03,18.00981679],[148.02,20.06016616],[148.0,26.14216157],[147.99,6.0798],[147.98,39.6564164]],[[148.04,0.03],[148.08,18.00981679],[148.09,6.07738537],[148.1,82.93],[148.11,18.64964886]]]
["bitfinex","SOLUSD",1745893034168,[[147.96,11.24433495],[147.95,14.023],[147.93,99.61264886],[147.92,23.22056594],[147.88,1.0]],[[148.01,17.32500517],[148.03,1.6378],[148.04,98.09923626],[148.05,17.27853495],[148.08,19.64964886]]]
["bitfinex","SOLUSD",1745893076316,[[148.01,11.24928046],[147.98,6.08190295],[147.97,6.17206157],[147.95,58.12076589],[147.94,99.54964886]],[[148.04,88.97961516],[148.05,11.24928046],[148.06,1.576],[148.07,15.19566182],[148.08,6.2854]]]
["bitfinex","SOLUSD",1745893096050,[[148.07,17.99390559],[148.05,13.96],[148.04,6.22153043],[148.03,27.5107],[148.01,35.2012024]],[[148.1,6.10697501],[148.11,102.47370559],[148.13,15.21988349],[148.14,0.03],[148.18,30.36919571]]]
["bitfinex","SOLUSD",1745893163621,[[148.2,242.53308562],[148.18,6.21583861],[148.17,26.0],[148.15,40.14790549],[148.13,80.9]],[[148.25,106.90411721],[148.27,16.71128062],[148.28,0.03],[148.29,25.10174886],[148.32,30.48224792]]]
["bitfinex","SOLUSD",1745893194545,[[148.17,17.97003623],[148.16,19.97440889],[148.15,0.063],[148.14,0.14216157],[148.13,15.25235926]],[[148.19,82.9],[148.22,24.04224436],[148.25,30.67376818],[148.26,36.61968509],[148.27,11.76333675]]]
["bitfinex","SOLUSD",1745893247000,[[148.11,6.07656471],[148.1,17.99217074],[148.09,14.08516157],[148.08,6.5183],[148.07,16.74042712]],[[148.15,100.89217074],[148.16,6.07461188],[148.17,1.6049],[148.19,31.92217074],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1745893259710,[[148.12,24.0683252],[148.09,13.943],[148.08,16.68688482],[148.06,44.71264886],[148.03,53.38928288]],[[148.13,5.0178453],[148.15,82.9],[148.17,1.6049],[148.18,24.06617582],[148.19,13.93]]]
["bitfinex","SOLUSD",1745893307251,[[148.15,13.86],[148.14,11.23552186],[148.12,6.21820168],[148.11,44.64964886],[148.07,21.38305159]],[[148.16,5.02347388],[148.17,6.07424805],[148.18,94.13552186],[148.19,0.03],[148.2,20.0000172]]]
["bitfinex","SOLUSD",1745893373018,[[147.96,1e-08],[147.94,0.063],[147.93,0.063],[147.92,0.063],[147.88,31.89509002]],[[147.97,47.73924837],[147.98,18.03509002],[147.99,21.66822998],[148.0,15.65606157],[148.01,1.0]]]
["bitfinex","SOLUSD",1745893399130,[[147.83,18.03509002],[147.82,6.08837726],[147.8,6.2624],[147.78,41.36700747],[147.77,52.06783888]],[[147.84,82.9],[147.87,24.12162105],[147.89,32.52964886],[147.91,34.93590801],[147.92,6.4343]]]
["bitfinex","SOLUSD",1745893428961,[[147.91,22.54617968],[147.9,6.5662],[147.89,1.5364],[147.88,1.49411438],[147.87,29.07585263]],[[147.92,0.03],[147.94,82.93],[147.95,0.03],[147.97,6.08244623],[147.98,0.03]]]
["bitfinex","SOLUSD",1745893451880,[[147.82,18.01561637],[147.79,32.08964641],[147.78,20.0436],[147.77,19.77677794],[147.76,24.05547553]],[[147.84,82.9],[147.86,18.01561637],[147.88,21.30137063],[147.9,24.83304886],[147.91,19.66791637]]]
["bitfinex","SOLUSD",1745893481893,[[147.8,18.01561637],[147.79,6.08960122],[147.78,26.063],[147.77,18.07861637],[147.76,18.64964886]],[[147.82,4.99612268],[147.83,82.9],[147.85,25.60700585],[147.88,21.38798001],[147.89,32.50964886]]]
["bitfinex","SOLUSD",1745893523160,[[147.86,11.28815843],[147.84,6.0876447],[147.81,0.14216157],[147.8,20.00233246],[147.79,42.85980475]],[[147.88,4.97987541],[147.89,6.08577591],[147.9,82.93],[147.91,12.88355843],[147.92,18.67964886]]]
["bitfinex","SOLUSD",1745893553083,[[147.78,0.063],[147.77,0.063],[147.74,11.28924505],[147.73,0.063],[147.72,13.903]],[[147.79,105.23634588],[147.81,1.5441],[147.82,15.22162787],[147.83,24.87574886],[147.84,11.28924505]]]
["bitfinex","SOLUSD",1745893607843,[[147.84,11.28924505],[147.81,6.0885894],[147.79,42.71916481],[147.78,15.3831],[147.77,17.55424505]],[[147.86,82.9],[147.87,6.08659364],[147.88,11.28924505],[147.9,20.21944886],[147.91,25.10924505]]]
["bitfinex","SOLUSD",1745893667689,[[147.85,25.08924505],[147.84,6.15051525],[147.83,26.0],[147.82,0.14216157],[147.81,1.35256625]],[[147.89,100.27506503],[147.92,15.21100464],[147.94,13.83],[147.96,5.49444867],[147.98,11.31924505]]]
["bitfinex","SOLUSD",1745893727549,[[147.81,11.28924505],[147.8,6.08924715],[147.78,0.063],[147.77,68.07800401],[147.76,7.55796897]],[[147.85,100.27657538],[147.88,15.21511023],[147.9,20.21234886],[147.91,25.21140662],[147.97,30.41323807]]]
["bitfinex","SOLUSD",1745893732157,[[147.79,11.28924505],[147.78,0.063],[147.77,41.56246157],[147.76,21.43158772],[147.75,18.71264886]],[[147.83,11.28924505],[147.85,82.9],[147.86,6.08700045],[147.89,18.64964886],[147.9,1.70486157]]]
["bitfinex","SOLUSD",1745893788493,[[147.86,11.28924505],[147.85,6.0871668],[147.84,13.823],[147.82,6.80836157],[147.77,253.88412091]],[[147.9,100.27444825],[147.93,16.7463691],[147.94,32.43964886],[147.95,6.27386157],[147.98,42.72992964]]]
["bitfinex","SOLUSD",1745893850222,[[147.63,0.063],[147.61,17.31404505],[147.59,7.69708934],[147.57,26.0],[147.56,11.28924505]],[[147.7,61.22373316],[147.74,13.71144616],[147.75,51.20777151],[147.76,20.0],[147.79,49.11908801]]]
["bitfinex","SOLUSD",1745893894872,[[147.74,18.05781718],[147.72,6.09250362],[147.71,27.5485],[147.7,47.0305623],[147.69,6.0874]],[[147.77,82.9],[147.78,18.08781718],[147.8,6.08938348],[147.81,18.67964886],[147.82,0.14216157]]]
["bitfinex","SOLUSD",1745893914689,[[147.68,18.05781719],[147.66,6.09501292],[147.65,13.74],[147.63,61.13527857],[147.62,7.95313025]],[[147.71,88.99322087],[147.72,18.05781718],[147.74,33.8792618],[147.77,50.03591537],[147.82,221.75376064]]]
["bitfinex","SOLUSD",1745893951218,[[147.76,18.05781718],[147.72,1.35356396],[147.71,13.72],[147.7,61.04206033],[147.68,25.11924887]],[[147.77,82.9],[147.78,0.03],[147.79,1.5033],[147.8,0.03],[147.81,50.47746604]]]
["bitfinex","SOLUSD",1745893986361,[[147.85,44.19997875],[147.84,18.05781718],[147.83,21.30825947],[147.82,20.00223068],[147.81,16.2983]],[[147.86,0.03],[147.87,0.03],[147.88,0.03],[147.89,0.03],[147.92,88.9909]]]
["bitfinex","SOLUSD",1745894028918,[[148.0,24.13889826],[147.99,20.1427349],[147.98,18.05781718],[147.97,41.20578495],[147.96,94.6]],[[148.01,0.03],[148.04,0.03],[148.07,90.57593853],[148.09,24.14671718],[148.1,15.1932121]]]
["bitfinex","SOLUSD",1745894069748,[[148.08,17.98504293],[148.06,6.22075505],[148.05,31.66504293],[148.04,27.35048167],[148.03,106.19074886]],[[148.11,6.07669341],[148.13,102.41824293],[148.14,6.4078],[148.15,15.18765788],[167.0,10.5]]]
["bitfinex","SOLUSD",1745894107990,[[148.18,57.11262597],[148.16,16.53537546],[148.15,30.07588406],[148.13,210.72],[148.12,42.61754259]],[[148.19,0.03],[148.21,0.03],[148.22,0.03],[148.24,1.5986],[148.25,27.7002743]]]
["bitfinex","SOLUSD",1745894193563,[[148.15,0.063],[148.14,0.063],[148.13,17.31243247],[148.12,13.64],[148.11,26.14216157]],[[148.17,94.31688625],[148.18,6.07385488],[148.19,1.5966],[148.21,21.83043087],[148.23,18.64964886]]]
["bitfinex","SOLUSD",1745894241790,[[148.04,0.063],[148.03,0.063],[148.02,0.063],[148.0,18.07310142],[147.99,6.14426105]],[[148.05,106.98912876],[148.07,18.64964886],[148.08,30.43139784],[148.09,6.27456157],[148.11,31.38315108]]]
["bitfinex","SOLUSD",1745894252713,[[148.06,18.01010142],[148.05,6.0786615],[148.04,6.4185],[148.03,1.6757],[148.02,15.26351576]],[[148.07,82.89999999],[148.1,6.07704963],[148.11,18.01010142],[148.12,33.85124886],[148.13,0.14216157]]]
["bitfinex","SOLUSD",1745894306373,[[148.05,18.01010142],[148.03,6.07975926],[148.02,0.063],[148.0,0.20516157],[147.99,61.11623391]],[[148.07,82.9],[148.08,6.07786823],[148.09,18.01010142],[148.1,0.03],[148.12,7.83576157]]]
["bitfinex","SOLUSD",1745894343169,[[148.0,18.06011646],[147.99,0.063],[147.98,0.063],[147.97,0.20516157],[147.96,32.14570787]],[[148.03,6.51011101],[148.05,24.07654202],[148.06,6.1544],[148.08,32.26964886],[148.09,0.14216157]]]
["bitfinex","SOLUSD",1745894368906,[[148.08,11.25010625],[148.05,13.62],[148.03,26.14216157],[148.02,27.69800798],[148.01,20.00019228]],[[148.1,6.10705077],[148.11,0.03],[148.12,94.15010625],[148.13,0.03],[148.15,36.8900506]]]
["bitfinex","SOLUSD",1745894426755,[[148.05,11.23185377],[148.03,6.14284867],[148.0,0.063],[147.99,0.063],[147.98,40.24120531]],[[148.07,1.5331],[148.08,88.97781349],[148.09,11.23185377],[148.1,6.666],[148.12,43.48150263]]]
["bitfinex","SOLUSD",1745894469221,[[148.0,17.51809642],[147.99,1.4144425],[147.98,26.47145377],[147.97,15.26878495],[147.96,44.71264886]],[[148.01,5.02256993],[148.09,21.69964996],[148.1,30.44929003],[148.11,62.65677715],[148.12,6.1744]]]
["bitfinex","SOLUSD",1745894524361,[[147.98,37.32759563]],[[148.05,93.99554258],[148.06,0.03],[148.08,0.03],[148.09,1.6867]]]
["bitfinex","SOLUSD",1745894570599,[[148.08,24.07366335],[148.06,27.49263674],[148.05,46.77291726],[148.03,18.64964886],[147.95,63.83883963]],[[148.09,0.03],[148.1,0.03],[148.11,82.93],[148.13,6.10588639],[148.14,18.02586757]]]
["bitfinex","SOLUSD",1745894600729,[[147.8,0.063],[147.79,17.99586757],[147.78,13.58],[147.77,6.09023399],[147.75,31.66947925]],[[147.83,17.99586757],[147.86,6.0868389],[147.87,15.35840046],[147.88,3.2991926],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1745894626148,[[147.86,17.99586757],[147.84,6.0875713],[147.82,0.14216157],[147.81,40.95277842],[147.8,15.22327469]],[[147.87,82.9],[147.89,0.03],[147.9,21.74643518],[147.91,24.06656757],[147.92,13.6]]]
["bitfinex","SOLUSD",1745894673372,[[147.75,0.063],[147.74,0.063],[147.73,0.063],[147.72,18.05886757],[147.69,32.09376601]],[[147.76,19.59336757],[147.81,88.42914181],[147.82,46.10573913],[147.84,32.57586757],[147.85,30.43635388]]]
["bitfinex","SOLUSD",1745894696011,[[147.69,17.99586757],[147.66,6.09508329],[147.65,13.6],[147.63,60.59082944],[147.62,6.56326157]],[[147.72,6.09274729],[147.73,17.99586757],[147.74,15.22945715],[147.76,20.22394886],[147.77,38.33332914]]]
["bitfinex","SOLUSD",1745894720933,[[147.48,17.99586757],[147.45,26.14216157],[147.44,6.10393544],[147.43,0.063],[147.42,32.61013387]],[[147.52,17.99586757],[147.53,6.10078077],[147.55,34.12874886],[147.56,27.80317434],[147.58,13.91528831]]]
["bitfinex","SOLUSD",1745894749158,[[147.5,32.10155798],[147.49,15.5942],[147.48,21.91328885],[147.47,86.3347631],[147.44,1.0]],[[147.56,100.89586757],[147.6,1.5873],[147.61,18.64964886],[147.62,38.49043715],[147.63,31.99586757]]]
["bitfinex","SOLUSD",1745894792797,[[147.41,17.99586757],[147.37,59.52809296],[147.36,22.83434163],[147.35,17.99586757],[147.34,46.25534886]],[[147.45,82.9],[147.46,13.92],[147.47,24.0989071],[147.49,33.90578168],[147.5,1.5432]]]
["bitfinex","SOLUSD",1745894807722,[[147.45,17.99586757],[147.43,6.10443331],[147.42,21.68976157],[147.41,0.8954441],[147.4,44.64964886]],[[147.47,82.9],[147.49,24.09806085],[147.5,1.5732],[147.53,29.17204144],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745894839140,[[147.45,17.99586757],[147.43,6.104592],[147.42,33.25819604],[147.4,1.35641721],[147.39,26.0]],[[147.48,5.01496012],[147.5,24.12764452],[147.51,1.5314],[147.52,6.1442],[147.53,14.53]]]
["bitfinex","SOLUSD",1745894877811,[[147.42,1e-08],[147.4,11.35124798],[147.37,6.16980235],[147.36,7.6473],[147.35,12.91352095]],[[147.43,11.09766474],[147.44,11.35124798],[147.45,14.5],[147.46,15.25887943],[147.47,25.91416819]]]
["bitfinex","SOLUSD",1745894940079,[[147.53,18.13077434],[147.5,19.96155776],[147.49,19.48630049],[147.48,41.25612423],[147.45,80.9]],[[147.55,82.9],[147.56,6.09926342],[147.57,19.71187434],[147.59,6.5465],[147.6,15.27402872]]]
["bitfinex","SOLUSD",1745894945414,[[147.43,18.13077434],[147.42,13.86000001],[147.41,6.10538533],[147.4,6.28446157],[147.39,35.43357271]],[[147.46,82.9],[147.47,24.23371053],[147.5,1.6637],[147.51,15.25320317],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1745895005866,[[147.4,1e-08],[147.37,0.063],[147.36,0.063],[147.35,0.063],[147.34,18.15959403]],[[147.41,47.9168438],[147.42,18.15959403],[147.43,16.96174159],[147.45,47.96474178],[147.46,18.04249241]]]
["bitfinex","SOLUSD",1745895032706,[[147.31,1e-08],[147.3,18.15959403],[147.28,7.83508688],[147.27,0.063],[147.26,20.7164]],[[147.35,23.15681002],[147.36,21.37632215],[147.37,1.5796],[147.38,18.79181043],[147.39,30.53319675]]]
["bitfinex","SOLUSD",1745895058622,[[147.18,26.89427565],[147.15,6.11610572],[147.14,33.00447565],[147.12,60.23181043],[147.11,15.29412767]],[[147.21,82.9],[147.22,26.89427565],[147.23,6.1129874],[147.25,15.28013582],[147.26,15.44]]]
["bitfinex","SOLUSD",1745895069353,[[147.18,26.89427565],[147.16,6.11550571],[147.14,26.89427565],[147.13,42.1],[147.12,1.35868501]],[[147.21,82.9],[147.22,6.1133961],[147.23,26.89427565],[147.27,21.67308058],[147.31,1.0]]]
["bitfinex","SOLUSD",1745895103609,[[147.28,24.30128745],[147.26,16.63670477],[147.25,26.0],[147.24,35.39181043],[147.23,111.46372287]],[[147.29,0.063],[147.33,0.063],[147.34,89.00839329],[147.35,18.25347811],[147.36,1.6102]]]
["bitfinex","SOLUSD",1745895147992,[[147.3,33.95047811],[147.29,0.063],[147.28,6.11048632],[147.27,44.64964886],[128.0,25.31590909]],[[147.34,25.80595392],[147.36,82.963],[147.38,15.33042613],[147.39,0.063],[147.4,18.79181043]]]
["bitfinex","SOLUSD",1745895203715,[[147.31,11.35727454],[147.29,0.063],[147.28,37.35727454],[147.27,0.14216157],[147.26,34.84723781]],[[147.32,5.04132616],[147.35,82.9],[147.36,13.02397454],[147.38,15.33063888],[147.39,0.063]]]
["bitfinex","SOLUSD",1745895248857,[[147.29,0.063],[147.28,20.57077696],[147.27,18.64964886],[147.26,27.42060234],[147.23,218.5861]],[[147.34,100.36570265],[147.36,0.063],[147.37,16.82649512],[147.41,1.03],[147.42,21.98356179]]]
["bitfinex","SOLUSD",1745895273660,[[147.35,11.35727454],[147.34,6.10817071],[147.33,14.18],[147.32,16.62996217],[147.3,99.69181043]],[[147.36,0.063],[147.38,0.063],[147.39,0.063],[147.4,7.7596423],[147.41,94.28727454]]]
["bitfinex","SOLUSD",1745895362480,[[147.43,7.25802438],[147.4,19.96569338],[147.39,107.04216157],[147.38,15.26652096],[128.55,0.1]],[[147.44,5.08064868],[147.45,6.10382268],[147.47,7.28802438],[147.48,1.6678],[147.49,98.21873929]]]
["bitfinex","SOLUSD",1745895407129,[[147.49,36.22362355],[147.48,27.35571371],[147.47,96.15734047],[147.46,13.84],[147.43,251.35998844]],[[147.5,0.03],[147.51,0.03],[147.53,0.03],[147.54,0.03],[147.55,11.32970451]]]
["bitfinex","SOLUSD",1745895443588,[[147.5,17.43139942],[147.49,58.55264886],[147.48,3.38836551],[147.46,86.31754125],[147.45,7.739]],[[147.57,6.2135],[147.58,82.9],[147.59,7.65544709],[147.63,43.99151494]]]
["bitfinex","SOLUSD",1745895478706,[[147.58,51.39479145],[147.56,52.57772759],[147.53,88.1931],[147.52,32.12694514],[147.47,0.063]],[[147.59,0.03],[147.6,0.03],[147.62,0.03],[147.63,0.03],[147.65,82.93]]]
["bitfinex","SOLUSD",1745895553094,[[147.51,13.8],[147.5,11.39270451],[147.49,262.29467149],[147.48,3.38836551],[147.47,0.063]],[[147.54,12.91410451],[147.55,6.09992438],[147.56,6.5687],[147.57,82.9],[147.64,31.48145491]]]
["bitfinex","SOLUSD",1745895590526,[[147.58,11.32970451],[147.57,6.09867797],[147.56,32.61181043],[147.55,26.0],[147.54,80.9]],[[147.59,0.03],[147.6,0.03],[147.62,11.35970451],[147.63,82.93],[147.64,1.6044]]]
["bitfinex","SOLUSD",1745895640064,[[147.61,11.32970451],[147.6,6.0972491],[147.59,0.14216157],[147.58,18.64964886],[147.57,55.02688036]],[[147.63,0.03],[147.64,0.03],[147.65,84.5393],[147.66,17.42489069],[147.68,6.6103]]]
["bitfinex","SOLUSD",1745895694039,[[147.73,25.08970451],[147.72,6.09234618],[147.7,30.12151494],[147.69,26.0],[147.68,15.23555012]],[[147.77,94.22970451],[147.78,7.7843044],[147.8,6.4784],[147.81,15.22224477],[147.84,56.82883137]]]
["bitfinex","SOLUSD",1745895759791,[[147.76,11.32970451],[147.73,18.64964886],[147.72,26.14216157],[147.71,1.35368787],[147.7,32.65654588]],[[147.78,0.03],[147.79,82.9],[147.8,17.62940451],[147.81,1.603],[147.82,25.81739686]]]
["bitfinex","SOLUSD",1745895773039,[[147.72,17.56439443],[147.71,18.64964886],[147.7,39.74],[147.69,15.23460867],[147.67,88.10551739]],[[147.77,82.9],[147.78,6.12028474],[147.79,6.4551],[147.8,1.6387],[147.82,28.99223321]]]
["bitfinex","SOLUSD",1745895810072,[[147.7,24.31989939],[147.69,13.72],[147.67,21.73967637],[147.66,20.00365078],[147.49,19.32463067]],[[147.75,19.74878135],[147.76,6.09102685],[147.8,21.1818],[147.81,34.04488806]]]
["bitfinex","SOLUSD",1745895853633,[[147.51,18.08438135],[147.48,24.9571957],[147.47,39.803],[147.46,6.3051],[147.45,16.82018487]],[[147.55,82.9],[147.58,1.6557],[147.59,28.98561881],[147.6,6.6274],[147.62,4.33583201]]]
["bitfinex","SOLUSD",1745895892091,[[147.65,18.08438135],[147.62,19.8167019],[147.6,34.03552137],[147.59,32.4527],[147.58,6.24867094]],[[147.66,0.03],[147.68,88.99426447],[147.69,0.03],[147.7,18.08438135],[147.71,15.3291]]]
["bitfinex","SOLUSD",1745895904487,[[147.62,18.08438135],[147.59,6.09788696],[147.58,14.04],[147.57,41.24689477],[128.07,8.36241826]],[[147.64,82.9],[147.65,6.09552924],[147.66,18.11438135],[147.68,15.23573948],[147.69,1.6108]]]
["bitfinex","SOLUSD",1745895976985,[[147.68,11.30836666],[147.63,11.45052823],[147.62,23.06595133],[147.61,66.04033731],[147.58,80.963]],[[147.69,82.9],[147.71,6.09313738],[147.72,11.33836666],[147.73,16.88693217],[147.75,18.67964886]]]
["bitfinex","SOLUSD",1745896018210,[[147.62,0.063],[147.59,25.09136666],[147.58,6.16137791],[147.57,0.063],[147.56,26.063]],[[147.63,12.82846666],[147.64,6.09625264],[147.66,15.23770824],[147.69,18.79181043],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745896040040,[[147.59,0.063],[147.58,0.063],[147.57,11.37136666],[147.56,0.063],[147.52,24.9556781]],[[147.61,11.30836666],[147.63,1.5548],[147.65,54.81406192],[147.67,16.08212082],[147.69,3.42882117]]]
["bitfinex","SOLUSD",1745896130445,[[147.52,11.38078144],[147.51,0.063],[147.5,19.88467661],[147.49,6.6684],[147.48,0.063]],[[147.54,82.9],[147.55,6.09978526],[147.56,11.31778144],[147.58,15.24616282],[147.6,6.2042]]]
["bitfinex","SOLUSD",1745896131726,[[147.52,11.38078144],[147.51,0.063],[147.5,13.783],[147.49,12.77039569],[147.48,0.063]],[[147.54,89.00007022],[147.56,11.31778144],[147.58,15.24616282],[147.6,6.2042],[147.81,190.67507851]]]
["bitfinex","SOLUSD",1745896251486,[[147.46,0.063],[147.44,0.063],[147.41,0.03],[147.39,17.431629],[147.38,7.9342]],[[147.47,11.32544704],[147.48,32.32964886],[147.49,11.32544704],[147.5,21.35593219],[147.51,1.6116]]]
["bitfinex","SOLUSD",1745896296315,[[147.49,11.32544704],[147.47,19.78288347],[147.46,0.063],[147.45,35.26707219],[147.44,33.97288444]],[[147.52,82.9],[147.53,11.32544704],[147.54,7.63097236],[147.58,33.89611206],[147.59,30.49161804]]]
["bitfinex","SOLUSD",1745896355380,[[147.48,11.32544704],[147.46,6.16626008],[147.45,20.06867808],[147.44,26.063],[147.43,30.57805411]],[[147.52,94.22544704],[147.53,6.10047368],[147.55,0.063],[147.56,41.86431546],[147.57,6.4218]]]
["bitfinex","SOLUSD",1745896387236,[[147.46,0.063],[147.45,0.063],[147.44,0.063],[147.43,11.35544704],[147.26,6.785]],[[147.47,17.42838323],[147.48,82.9],[147.49,15.2553542],[147.51,6.0022],[147.54,2.6795]]]
["bitfinex","SOLUSD",1745896440182,[[147.39,18.17158627],[147.37,24.78665237],[147.36,21.3843831],[147.35,44.17158627],[127.3,0.02]],[[147.43,18.17158627],[147.44,6.10440932],[147.46,82.9],[147.47,16.82387776],[147.48,6.5021]]]
["bitfinex","SOLUSD",1745896495448,[[147.37,11.35398772],[147.35,6.10787502],[147.33,1.35718762],[147.32,33.92252423],[147.31,13.71]],[[147.39,82.66],[147.4,7.73536894],[147.41,17.65858772],[147.44,10.5311636],[147.46,34.72232721]]]
["bitfinex","SOLUSD",1745896525911,[[147.41,11.35398772],[147.4,13.64],[147.39,6.10622136],[147.37,18.64964886],[147.36,82.25675701]],[[147.43,0.063],[147.45,88.82682785],[147.47,15.25776547],[147.48,8.2373],[147.49,0.063]]]
["bitfinex","SOLUSD",1745896566652,[[147.56,24.93855577],[147.54,6.09977162],[147.53,18.64964886],[147.52,1.35541644],[147.51,211.54]],[[147.57,1.63],[147.58,0.063],[147.59,6.6939],[147.6,11.38155577],[147.61,88.82014788]]]
["bitfinex","SOLUSD",1745896625229,[[147.49,0.03],[147.48,0.03],[147.46,11.31855577],[147.45,225.2],[147.44,31.34158118]],[[147.5,17.42025068],[147.52,84.2209],[147.54,15.25094273],[147.56,61.48382516],[147.57,26.96556622]]]
["bitfinex","SOLUSD",1745896649749,[[147.44,36.78578518],[147.43,19.75454141],[147.42,6.15],[147.4,97.78381307],[147.38,27.03]],[[147.49,107.13825858],[147.52,1.618],[147.53,15.25210601],[147.55,6.1842],[147.63,18.16613632]]]
["bitfinex","SOLUSD",1745896693874,[[147.43,13.65],[147.42,17.47276957],[147.41,18.64964886],[147.4,0.03],[147.38,47.58548664]],[[147.46,11.33787575],[147.47,6.1029476],[147.48,84.5239],[147.5,15.25446235],[147.54,6.6012]]]
["bitfinex","SOLUSD",1745896793986,[[147.45,13.61],[147.44,29.98752461],[147.43,6.13452577],[147.42,211.51],[147.41,5.31423971]],[[147.48,11.33787575],[147.49,7.75558499],[147.5,6.3052],[147.51,82.9],[147.53,15.25113536]]]
["bitfinex","SOLUSD",1745896822893,[[147.45,0.03],[147.44,17.44190273],[147.43,0.03],[147.42,18.67964886],[147.41,13.58]],[[147.48,84.551],[147.49,17.44008143],[147.52,21.33412588],[147.54,52.47725211],[147.56,24.91787575]]]
["bitfinex","SOLUSD",1745896863641,[[147.56,48.77968814],[147.54,112.38240837],[147.53,29.83109152],[147.52,7.7235],[147.5,38.28018605]],[[147.57,0.063],[147.58,0.063],[147.59,0.063],[147.6,0.063],[147.61,0.063]]]
["bitfinex","SOLUSD",1745896918892,[[147.7,13.56],[147.68,18.64964886],[147.67,17.43246672],[147.64,26.0],[147.63,237.99768023]],[[147.71,11.33787575],[147.72,1.6854],[147.73,6.09237893],[147.74,89.4885],[147.76,15.22744513]]]
["bitfinex","SOLUSD",1745896953029,[[147.77,36.07807072],[147.75,14.89304923],[147.74,122.12886834],[147.72,7.8951],[147.71,39.23870905]],[[147.78,0.03],[147.82,11.33787575],[147.83,6.08815271],[147.84,7.6569],[147.86,82.9]]]
["bitfinex","SOLUSD",1745897005282,[[147.71,30.97081954],[147.69,18.64964886],[147.68,15.29849895],[147.67,1.35372015],[147.63,13.92227575]],[[147.76,19.054975],[147.77,82.9],[147.8,28.76423225],[147.81,0.03],[147.85,51.50020064]]]
["bitfinex","SOLUSD",1745897093743,[[147.72,20.7468663],[147.71,0.14216157],[147.69,18.64964886],[147.63,29.9704652],[147.58,82.22723637]],[[147.77,96.21757614],[147.78,0.03],[147.79,1.5924],[147.8,15.22335239],[147.82,17.5858636]]]
["bitfinex","SOLUSD",1745897101833,[[147.74,7.2268663],[147.73,0.14216157],[147.72,38.26224216],[147.7,28.9074652],[147.69,15.23358804]],[[147.77,82.9],[147.78,13.34715594],[147.79,1.5924],[147.81,0.03],[147.83,36.31348845]]]
["bitfinex","SOLUSD",1745897182692,[[147.7,13.46245301],[147.68,18.71264886],[147.67,23.50830944],[147.66,40.93690076],[147.62,1.063]],[[147.74,7.2268663],[147.75,6.09145873],[147.76,82.9],[147.77,0.03],[147.78,23.05965968]]]
["bitfinex","SOLUSD",1745897263804,[[147.7,7.23785194],[147.69,6.235847],[147.68,6.4911],[147.67,18.64964886],[129.64,8.36241826]],[[147.73,0.03],[147.74,82.9],[147.75,13.3293637],[147.76,1.6054],[147.77,15.25644567]]]
["bitfinex","SOLUSD",1745897269203,[[147.68,7.23785194],[147.67,18.79181043],[147.66,13.563],[147.65,27.6677],[147.64,6.5083]],[[147.72,7.23785194],[147.73,82.93],[147.74,6.09209187],[147.76,16.76245943],[147.77,28.98140776]]]
["bitfinex","SOLUSD",1745897335471,[[147.75,0.14216157],[147.74,29.9404838],[147.73,32.09204117],[147.72,13.46],[147.71,84.44149903]],[[147.77,0.03],[147.78,0.03],[147.79,6.11992319],[147.8,1.569],[147.81,89.1394]]]
["bitfinex","SOLUSD",1745897408652,[[147.66,0.063],[147.65,0.063],[147.64,0.14216157],[147.63,31.32856972],[147.62,13.523]],[[147.68,11.30684504],[147.7,88.99346164],[147.72,16.84916404],[147.75,16.87700301],[147.76,22.83659848]]]
["bitfinex","SOLUSD",1745897476999,[[147.75,24.74684504],[147.74,6.09177407],[147.73,26.0],[147.72,0.14216157],[147.71,18.64964886]],[[147.76,0.03],[147.77,0.03],[147.78,0.03],[147.79,101.89830534],[147.8,0.03]]]
["bitfinex","SOLUSD",1745897532259,[[147.75,11.28830645],[147.74,13.42],[147.73,6.23430852],[147.72,18.64964886],[147.71,26.0]],[[147.76,0.03],[147.77,0.03],[147.78,89.0203699],[147.79,0.03],[147.8,11.31830645]]]
["bitfinex","SOLUSD",1745897589005,[[147.81,37.41627931],[147.8,6.08919483],[147.79,18.64964886],[147.78,14.77285572],[147.77,11.27411774]],[[147.84,0.03],[147.85,0.03],[147.87,101.21680007],[147.89,15.21413784],[147.9,1.5688]]]
["bitfinex","SOLUSD",1745897670888,[[147.83,62.33220922],[147.81,109.52201442],[147.79,31.44748275],[147.78,8.171],[147.74,244.33067323]],[[147.84,0.03],[147.85,0.03],[147.87,0.9562224],[147.88,0.03],[147.9,0.03]]]
["bitfinex","SOLUSD",1745897755672,[[147.7,0.063],[147.69,0.063],[147.68,6.29924884],[147.67,32.6119],[147.63,34.52016965]],[[147.74,96.22228765],[147.77,36.95168104],[147.78,15.22597968],[147.81,19.79181043],[147.84,0.03]]]
["bitfinex","SOLUSD",1745897793610,[[147.7,1e-08],[147.69,0.063],[147.68,0.063],[147.67,0.063],[147.66,0.063]],[[147.71,30.4792877],[147.73,18.64964886],[147.74,15.22945715],[147.75,21.02566157],[147.76,48.12497516]]]
["bitfinex","SOLUSD",1745897883069,[[147.68,24.6834295],[147.67,6.09463156],[147.66,0.14216157],[147.65,50.68204886],[147.61,0.063]],[[147.71,80.41121678],[147.72,6.09275552],[147.73,11.3334295],[147.74,1.6024],[147.75,21.83068965]]]
["bitfinex","SOLUSD",1745897910288,[[147.74,17.39514505],[147.72,13.50216157],[147.7,76.65898882],[147.69,4.71780593],[147.67,7.9162]],[[147.77,0.03],[147.78,91.71464628],[147.79,7.76102551],[147.81,21.65453964],[147.91,59.22511627]]]
["bitfinex","SOLUSD",1745898000862,[[147.73,0.063],[147.7,11.44559107],[147.69,45.45375318],[147.67,18.71264886],[147.66,2.93760683]],[[147.74,11.3034295],[147.75,6.09153443],[147.76,80.41121678],[147.77,28.16065644],[147.78,6.0443]]]
["bitfinex","SOLUSD",1745898004490,[[147.67,0.063],[147.65,13.36],[147.64,6.15880516],[147.63,267.17607836],[147.51,33.65290418]],[[147.68,11.3034295],[147.72,82.9],[147.74,29.58874001],[147.76,13.36],[147.77,29.95307836]]]
["bitfinex","SOLUSD",1745898112199,[[147.55,0.063],[147.52,0.20516157],[147.51,14.84510118],[147.5,0.03],[147.49,24.74264886]],[[147.56,90.14296943],[147.57,6.09887113],[147.59,15.24498197],[147.61,5.54398143],[147.62,62.51439036]]]
["bitfinex","SOLUSD",1745898170150,[[147.52,1.35515718],[147.5,0.12550093],[147.49,0.063],[147.48,7.7153],[147.45,15.25867003]],[[147.57,94.22062709],[147.58,18.71264886],[147.59,21.3429094],[147.6,1.5786],[147.62,6.76206157]]]
["bitfinex","SOLUSD",1745898211201,[[147.5,0.12550093],[147.49,0.063],[147.45,0.03],[147.44,0.03],[147.43,24.68062709]],[[147.51,17.42190835],[147.54,16.25010812],[147.55,33.57274886],[147.56,48.40859643],[147.59,48.15856689]]]
["bitfinex","SOLUSD",1745898270872,[[147.47,13.35550218],[147.45,13.53216157],[147.44,6.4491],[147.43,41.2913316],[126.8,2.268]],[[147.5,82.9],[147.51,7.25260001],[147.52,6.10099834],[147.54,6.3922],[147.55,33.89873435]]]
["bitfinex","SOLUSD",1745898305708,[[147.45,0.03],[147.44,0.03],[147.43,0.03],[147.41,0.03],[147.4,30.82743038]],[[147.46,11.33166765],[147.47,82.9],[147.48,6.3558],[147.49,11.33166765],[147.5,21.35601181]]]
["bitfinex","SOLUSD",1745898362297,[[147.48,0.03],[147.45,14.03],[147.44,50.73294886],[147.43,0.03],[147.42,0.03]],[[147.49,11.33166765],[147.53,6.10045414],[147.54,84.441],[147.55,0.063],[147.56,11.39466765]]]
["bitfinex","SOLUSD",1745898409070,[[147.5,17.43336206],[147.49,0.14216157],[147.48,0.03],[147.47,20.00545517],[147.46,40.08]],[[147.53,82.9],[147.55,6.16275049],[147.56,0.063],[147.58,36.99041838],[147.63,22.30401066]]]
["bitfinex","SOLUSD",1745898462941,[[147.55,11.46615766],[147.54,20.05994092],[147.53,0.03],[147.52,1.35548891],[147.51,33.90269401]],[[147.59,95.84639609],[147.6,12.39265775],[147.63,26.62802876],[147.65,32.67264886],[148.01,352.48]]]
["bitfinex","SOLUSD",1745898487759,[[147.53,0.03],[147.5,13.48967444],[147.49,0.03],[147.48,32.49964886],[127.3,0.02]],[[147.54,7.24606681],[147.55,88.9998723],[147.59,22.87803529],[147.6,32.46964886],[147.62,8.03374305]]]
["bitfinex","SOLUSD",1745898583078,[[147.65,11.30421912],[147.63,45.65620047],[147.61,27.28096414]],[[147.67,0.063],[147.68,0.063],[147.69,82.963],[147.7,25.52601125],[147.73,0.03]]]
["bitfinex","SOLUSD",1745898619328,[[147.62,17.54306588],[147.61,13.48],[147.6,44.64964886],[147.58,30.20011419],[147.55,323.79663154]],[[147.66,94.20421912],[147.67,6.15776294],[147.68,0.063],[147.69,0.063],[147.7,34.6659007]]]
["bitfinex","SOLUSD",1745898655439,[[147.66,11.30347344],[147.64,0.14216157],[147.63,6.09629207],[147.61,32.06964886],[147.6,47.89745656]],[[147.67,0.063],[147.68,0.063],[147.69,84.5364],[147.7,17.46018838],[147.72,0.03]]]
["bitfinex","SOLUSD",1745898716606,[[147.61,0.130746],[147.57,6.16177814],[147.56,57.91147176],[147.55,18.64964886],[147.51,112.40589512]],[[147.62,24.17604504],[147.66,15.23770824],[147.67,7.9712],[147.68,0.063],[147.69,63.74411713]]]
["bitfinex","SOLUSD",1745898789864,[[147.68,24.7224671],[147.66,6.23723463],[147.65,26.0],[147.64,18.64964886],[147.49,14.932467]],[[147.69,0.063],[147.7,0.063],[147.71,6.09304673],[147.72,11.3324671],[147.73,82.93]]]
["bitfinex","SOLUSD",1745898812695,[[147.63,11.3024671],[147.62,18.79181043],[147.61,230.85689417],[147.59,15.30765963],[147.58,18.64964886]],[[147.65,82.9],[147.68,1.53],[147.69,6.5505],[147.72,15.26227331],[147.73,18.67964886]]]
["bitfinex","SOLUSD",1745898863746,[[147.68,26.02756315],[147.66,1.35414136],[147.65,21.3342251],[147.64,13.42],[147.63,61.05851088]],[[147.69,0.063],[147.7,0.063],[147.73,10.63403334],[147.74,6.1218768],[147.75,22.89406668]]]
["bitfinex","SOLUSD",1745898942302,[[147.71,17.53391718],[147.7,26.05230149],[147.69,51.18594886],[147.68,96.13564463],[147.67,1.6587]],[[147.72,0.03],[147.73,0.03],[147.74,0.03],[147.77,0.063],[147.78,89.05314519]]]
["bitfinex","SOLUSD",1745899050303,[[147.58,1e-08],[147.57,0.063],[147.56,0.03],[147.53,0.03],[147.52,13.503]],[[147.59,36.03184416],[147.61,21.34311657],[147.62,1.5166],[147.63,42.76583061],[147.64,0.14216157]]]
["bitfinex","SOLUSD",1745899134364,[[147.58,1e-08],[147.57,0.063],[147.56,7.27358346],[147.55,19.64261117],[147.52,15.45708384]],[[147.6,7.24358346],[147.64,40.13481393],[147.65,26.65094437],[147.66,21.26908874],[147.68,37.27904615]]]
["bitfinex","SOLUSD",1745899202751,[[147.58,26.82334504],[147.57,6.16177824],[147.56,29.00433384],[147.55,20.32544886],[147.54,27.4973992]],[[147.65,82.93],[147.67,25.88706577],[147.68,15.85636222],[147.69,21.23908874],[147.71,36.87681327]]]
["bitfinex","SOLUSD",1745899228278,[[147.5,0.063],[147.49,11.36805928],[147.48,6.1227],[147.47,6.10279893],[147.46,0.063]],[[147.53,11.33805928],[147.55,21.34869535],[147.56,11.33805928],[147.57,33.60034886],[147.58,0.14216157]]]
["bitfinex","SOLUSD",1745899268026,[[147.46,0.063],[147.44,0.063],[147.43,0.063],[147.42,0.03],[147.41,7.716]],[[147.47,11.33805928],[147.49,11.33805928],[147.5,21.35595474],[147.51,33.63794886],[147.53,9.03377792]]]
["bitfinex","SOLUSD",1745899349180,[[147.29,13.42],[147.28,0.03],[147.27,0.14216157],[147.26,32.11151935],[147.25,6.0776]],[[147.32,7.26754997],[147.33,89.00877298],[147.35,45.92545628],[147.39,55.37860565],[147.42,51.76561552]]]
["bitfinex","SOLUSD",1745899360481,[[147.28,0.03],[147.24,7.26754997],[147.23,6.14280185],[147.22,0.17216157],[147.21,286.62269988]],[[147.29,13.37794442],[147.3,1.5841],[147.31,15.27394375],[147.33,18.64964886],[147.34,6.4378]]]
["bitfinex","SOLUSD",1745899446046,[[147.25,7.26754997],[147.22,6.2077],[147.21,29.07019988],[147.2,14.92057386],[147.19,1.5752]],[[147.26,6.11163927],[147.27,82.9],[147.28,0.063],[147.29,7.26754997],[147.3,28.6958347]]]
["bitfinex","SOLUSD",1745899521875,[[147.31,24.77430908],[147.28,17.60712383],[147.27,1.35743712],[147.26,46.28534886],[147.24,87.499]],[[147.34,0.063],[147.36,100.36180093],[147.37,15.33074276],[147.39,14.9975],[147.41,55.60355545]]]
["bitfinex","SOLUSD",1745899581549,[[147.33,47.60916408],[147.31,1.35734097],[147.3,96.17494908],[147.29,21.6738],[147.28,26.0]],[[147.34,0.063],[147.37,0.063],[147.39,0.063],[147.4,84.6229],[147.41,16.72509816]]]
["bitfinex","SOLUSD",1745899596459,[[147.33,11.35430908],[147.31,6.10930287],[147.3,0.14216157],[147.29,32.06964886],[147.28,26.63114388]],[[147.34,0.063],[147.37,17.52442204],[147.38,82.9],[147.39,1.6981],[147.4,15.32817942]]]
["bitfinex","SOLUSD",1745899683930,[[147.36,11.35430908],[147.35,19.50786498],[147.33,0.14216157],[147.32,18.64964886],[147.31,28.86435273]],[[147.39,0.063],[147.4,17.52326672],[147.42,99.84339253],[147.43,6.3123],[147.49,33.65639782]]]
["bitfinex","SOLUSD",1745899726279,[[147.36,18.15756122],[147.34,0.14216157],[147.32,24.75866135],[147.31,32.5622],[147.17,50.95913621]],[[147.4,24.32665416],[147.41,15.26363411],[147.42,0.063],[147.43,0.063],[147.44,84.4796]]]
["bitfinex","SOLUSD",1745899775353,[[147.44,131.88349982],[147.42,53.6139446],[147.4,8.87505419],[147.39,30.52967598],[147.38,7.669]],[[147.45,0.063],[147.46,0.063],[147.49,0.063],[147.51,0.03],[147.52,17.51535282]]]
["bitfinex","SOLUSD",1745899837312,[[147.48,143.17806804],[147.47,26.0],[147.46,15.25815821],[147.45,1.0],[147.44,30.52088985]],[[147.49,0.063],[147.51,0.03],[147.52,0.063],[147.53,1.6537],[147.54,6.3988]]]
["bitfinex","SOLUSD",1745899887887,[[147.71,111.00433739],[147.7,18.75974546],[147.69,28.59440097],[147.68,26.0],[147.67,7.9949]],[[147.72,0.03],[147.74,0.03],[147.77,1.5156],[147.78,17.40283196],[147.79,6.1382]]]
["bitfinex","SOLUSD",1745899930107,[[147.62,6.23888212],[147.61,24.67252696],[147.6,18.64964886],[147.59,113.6027],[147.58,15.24596808]],[[147.66,11.31252696],[147.67,6.09480436],[147.69,104.29264364],[147.7,11.31252696],[147.71,1.5284]]]
["bitfinex","SOLUSD",1745899968945,[[147.59,0.063],[147.57,11.31252696],[147.56,6.30425833],[147.54,18.64964886],[147.53,30.00918765]],[[147.61,11.31252696],[147.62,7.60593605],[147.64,82.9],[147.65,15.23963147],[147.96,11.312527]]]
["bitfinex","SOLUSD",1745900033429,[[147.59,0.063],[147.58,7.24326052],[147.57,0.14216157],[147.56,39.7896806],[147.54,96.14925655]],[[147.61,6.09724649],[147.63,7.24326052],[147.64,82.9],[147.65,1.6486],[147.66,15.23772956]]]
["bitfinex","SOLUSD",1745900112589,[[147.68,11.30780657],[147.67,0.14216157],[147.66,7.67562485],[147.65,50.76124886],[147.64,13.34]],[[147.72,6.1227192],[147.73,11.30780657],[147.74,82.93],[147.75,15.22850334],[147.76,1.6497]]]
["bitfinex","SOLUSD",1745900133802,[[147.71,36.1926371],[147.7,11.30780657],[147.69,1.35377787],[147.68,123.71024463],[147.67,13.32]],[[147.72,0.03],[147.74,0.03],[147.76,0.03],[147.77,94.20780657],[147.78,6.12021693]]]
["bitfinex","SOLUSD",1745900203084,[[147.68,17.3969034],[147.67,0.14216157],[147.66,18.64964886],[147.65,15.23844238],[147.64,39.383]],[[147.72,12.97523398],[147.73,12.17676429],[147.74,0.03],[147.75,82.9],[147.76,0.03]]]
["bitfinex","SOLUSD",1745900319309,[[147.64,0.063],[147.63,13.363],[147.62,0.063],[147.6,7.29543035],[147.59,0.20516157]],[[147.65,7.23243035],[147.66,82.9],[147.67,1.5815],[147.7,28.9297214],[147.72,20.8574]]]
["bitfinex","SOLUSD",1745900401065,[[147.73,13.28],[147.72,11.29667906],[147.71,6.09270026],[147.69,1.49602451],[147.68,114.78488483]],[[147.74,0.03],[147.76,0.03],[147.77,7.68471926],[147.78,0.03],[147.8,89.5494]]]
["bitfinex","SOLUSD",1745900459973,[[147.88,11.43884063],[147.86,18.64964886],[147.85,20.71938317],[147.84,92.19667906],[147.55,40.51601475]],[[147.89,0.03],[147.92,17.38104898],[147.93,1.5674],[147.94,16.15887122],[147.95,89.4575]]]
["bitfinex","SOLUSD",1745900496532,[[147.91,11.43884063],[147.89,18.64964886],[147.88,20.69808325],[147.82,217.51041837],[147.8,30.44471792]],[[147.94,6.53361436],[147.95,11.32667906],[147.96,0.03],[147.97,84.4021],[148.1,33.35105342]]]
["bitfinex","SOLUSD",1745900533176,[[147.91,18.87542323],[147.9,28.47286491],[147.88,114.7919],[147.79,20.3],[147.78,33.59891137]],[[147.94,0.4499341],[147.95,0.03],[147.96,11.32667906],[147.97,1.5021],[147.98,6.5434]]]
["bitfinex","SOLUSD",1745900574805,[[147.87,0.063],[147.86,0.14216157],[147.85,31.90964886],[147.84,228.40423476],[147.83,26.063]],[[147.89,11.29667906],[147.9,6.08556369],[147.91,84.4164],[147.92,21.70006295],[147.96,31.44522155]]]
["bitfinex","SOLUSD",1745900674739,[[147.77,1e-08],[147.75,0.063],[147.72,17.5233499],[147.71,6.09291477],[147.59,33.51721528]],[[147.78,17.38368388],[147.8,15.22344516],[147.81,13.26],[147.82,49.61740009],[147.83,38.30676482]]]
["bitfinex","SOLUSD",1745900751832,[[147.75,1e-08],[147.72,0.063],[147.71,0.063],[147.7,8.90226367],[147.69,19.4168451]],[[147.76,13.32222198],[147.78,24.4879196],[147.79,21.18745332],[147.8,42.67212277],[147.81,1.0]]]
["bitfinex","SOLUSD",1745900781349,[[147.87,50.81588566],[147.85,27.35202514],[147.84,33.08768311],[147.83,84.28906013],[147.76,269.58818788]],[[147.88,0.03],[147.91,0.03],[147.92,0.03],[147.93,0.03],[147.94,89.46360472]]]
["bitfinex","SOLUSD",1745900817806,[[148.09,13.22],[148.08,11.28290954],[148.07,18.64964886],[148.06,6.07830714],[148.05,26.0]],[[148.11,1.5814],[148.12,11.31290954],[148.13,6.07576562],[148.15,15.1873965],[148.17,89.3045]]]
["bitfinex","SOLUSD",1745900852964,[[148.12,11.23677204],[148.1,18.64964886],[148.09,13.2],[148.07,1.35042772],[148.06,32.3467]],[[148.14,6.07533414],[148.15,84.26434278],[148.16,26.42407327],[148.19,19.5512],[148.21,31.36420753]]]
["bitfinex","SOLUSD",1745900870570,[[148.12,11.23677204],[148.1,18.64964886],[148.09,13.2],[148.08,6.07768993],[148.06,33.69688178]],[[148.14,6.07533414],[148.15,82.75184278],[148.16,11.23677204],[148.17,15.18526017],[148.19,19.23377204]]]
["bitfinex","SOLUSD",1745900936601,[[148.0,0.063],[147.99,13.283],[147.96,12.92987204],[147.95,229.36964886],[147.94,6.5709]],[[148.01,17.31744226],[148.02,82.9],[148.04,16.78392171],[148.05,11.23677204],[148.06,30.39308388]]]
["bitfinex","SOLUSD",1745900988176,[[148.0,13.263],[147.99,0.063],[147.96,35.9496209],[147.95,216.96577994],[147.94,26.0]],[[148.01,17.31744226],[148.03,82.9],[148.04,15.19884003],[148.05,11.23677204],[148.08,1.6626]]]
["bitfinex","SOLUSD",1745901014899,[[148.0,0.063],[147.99,13.283],[147.96,0.063],[147.95,0.063],[147.94,31.5628209]],[[148.01,17.31744226],[148.03,15.19979754],[148.04,6.5293],[148.05,11.23677204],[148.06,30.39500757]]]
["bitfinex","SOLUSD",1745901059229,[[147.99,0.063],[147.96,49.23201684],[147.95,0.063],[147.9,1.063],[147.89,246.70825916]],[[148.0,11.23677204],[148.01,82.9],[148.02,6.08039407],[148.04,15.19906499],[148.05,11.23677204]]]
["bitfinex","SOLUSD",1745901123124,[[148.02,24.43677204],[148.0,18.64964886],[147.99,6.6408],[147.98,44.6692566],[147.88,63.75660396]],[[148.05,0.03],[148.06,11.23677204],[148.07,6.10835446],[148.08,0.03],[148.09,15.22363206]]]
["bitfinex","SOLUSD",1745901157030,[[148.03,11.23677204],[148.02,18.64964886],[148.0,20.63205864],[147.99,1.5259],[147.98,37.23677204]],[[148.05,0.03],[148.06,82.9],[148.07,17.34523847],[148.08,0.03],[148.09,15.22444289]]]
["bitfinex","SOLUSD",1745901279033,[[147.83,0.063],[147.81,0.063],[147.78,11.26877587],[147.77,14.8285],[147.76,18.64964886]],[[147.84,17.3564382],[147.87,15.21606816],[147.88,6.0352],[147.89,31.96929496],[147.9,1.0]]]
["bitfinex","SOLUSD",1745901327163,[[147.77,1e-08],[147.74,0.063],[147.72,0.063],[147.71,6.3093],[147.7,44.74992473]],[[147.78,17.35890985],[147.81,15.22224477],[147.83,9.88403574],[147.84,45.65742473],[147.85,46.52433972]]]
["bitfinex","SOLUSD",1745901351821,[[147.77,1e-08],[147.75,44.74832473],[147.74,0.063],[147.73,12.61004187],[147.69,1.0]],[[147.79,100.25889576],[147.82,15.22138575],[147.83,1.6078],[147.84,11.33177587],[147.86,36.54428127]]]
["bitfinex","SOLUSD",1745901390770,[[147.65,1e-08],[147.62,0.03],[147.61,13.22],[147.59,11.29877587],[147.56,25.06918187]],[[147.66,17.36385916],[147.68,15.23577299],[147.69,18.64964886],[147.7,26.07907587],[147.71,5.48457785]]]
["bitfinex","SOLUSD",1745901443876,[[147.65,1e-08],[147.62,0.03],[147.61,11.30906111],[147.6,13.44],[147.59,0.03]],[[147.66,17.4041444],[147.68,15.23564463],[147.69,1.5255],[147.7,21.90440611],[147.71,56.15165491]]]
["bitfinex","SOLUSD",1745901467616,[[147.63,11.30906111],[147.62,1e-08],[147.61,13.34],[147.59,14.19413931],[147.54,81.9]],[[147.67,32.64040802],[147.7,24.64906111],[147.71,49.11630297],[147.72,24.79400929],[147.73,71.67042195]]]
["bitfinex","SOLUSD",1745901525863,[[147.58,11.30906111],[147.56,0.03],[147.55,13.28],[147.54,8.2456],[147.52,0.03]],[[147.59,82.9],[147.62,15.24183714],[147.64,1.595],[147.7,22.90440611],[147.72,224.12556429]]]
["bitfinex","SOLUSD",1745901585037,[[147.56,0.03],[147.54,11.30906111],[147.53,0.03],[147.52,13.33],[147.51,6.10114066]],[[147.58,17.40744842],[147.6,15.24466797],[147.63,43.33251113],[147.65,33.03264886],[147.66,41.07076149]]]
["bitfinex","SOLUSD",1745901604276,[[147.53,0.03],[147.52,0.03],[147.5,11.33906111],[147.48,13.26],[147.47,12.17254026]],[[147.54,11.16706644],[147.55,11.30906111],[147.57,15.24700142],[147.59,38.1642793],[147.61,10.595345]]]
["bitfinex","SOLUSD",1745901656826,[[147.35,0.03],[147.34,0.5010938],[147.31,11.30906111],[147.29,6.0776],[147.28,49.32943234]],[[147.36,16.31609223],[147.39,21.37187053],[147.41,13.26],[147.42,31.61050997],[165.37,909.06241379]]]
["bitfinex","SOLUSD",1745901708267,[[147.09,11.38613636],[147.07,12.41029885],[147.06,1.538],[147.04,16.30115576],[133.58,8.36241826]],[[147.12,11.15741601],[147.13,11.38613636],[147.16,15.28961824],[147.17,1.5865],[147.18,82.9]]]
["bitfinex","SOLUSD",1745901730187,[[147.01,18.24578291],[146.97,19.86362089],[146.95,1.36057504],[146.94,27.34134886],[146.93,18.24578291]],[[147.05,6.12050598],[147.08,15.29874784],[147.09,15.3942],[147.1,27.98844917],[147.11,113.4912343]]]
["bitfinex","SOLUSD",1745901758135,[[146.91,18.24578291],[146.9,0.03],[146.86,18.24578291],[146.85,14.0],[146.84,24.11747624]],[[146.94,89.02510274],[146.95,18.24578291],[146.97,15.30995446],[146.98,18.64964886],[147.01,9.33880031]]]
["bitfinex","SOLUSD",1745901784855,[[146.9,18.27578291],[146.86,38.37405309],[146.83,21.25554886],[146.82,7.93118626],[146.81,212.44]],[[146.91,5.03010203],[146.93,6.12577344],[146.96,16.93093617],[146.97,6.5265],[146.99,14.0]]]
["bitfinex","SOLUSD",1745901819603,[[146.91,18.24578291],[146.89,6.12665429],[146.88,14.08],[146.86,19.60713758],[146.85,15.32175271]],[[146.92,5.04704931],[146.93,82.9],[146.95,6.1246789],[146.96,1.6197],[147.03,10.658345]]]
["bitfinex","SOLUSD",1745901851539,[[146.92,13.88],[146.9,18.2661289],[146.88,6.0396],[146.87,1.5113],[146.86,36.91577776]],[[146.95,24.39081376],[146.97,84.5225],[146.98,15.37157896],[147.0,18.3291289],[164.95,909.06241379]]]
["bitfinex","SOLUSD",1745901876372,[[146.92,11.42073155],[146.91,13.88],[146.89,6.1268902],[146.87,101.06094886],[146.86,34.0190329]],[[146.96,94.32073155],[146.98,0.063],[146.99,6.5155],[147.0,32.91248228],[147.05,1.063]]]
["bitfinex","SOLUSD",1745901923307,[[146.9,11.42073155],[146.88,19.82729006],[146.86,32.91441418],[146.85,99.57964886],[146.84,1.6162]],[[146.94,17.54587371],[146.95,84.4996],[146.98,15.37122341],[146.99,6.5241],[147.0,43.83338041]]]
["bitfinex","SOLUSD",1745901961980,[[146.73,0.03],[146.69,13.64],[146.68,18.32983897],[146.66,225.29638846],[146.63,96.24460566]],[[146.74,24.46313595],[146.75,1.5732],[146.76,6.2602],[146.77,15.33010833],[146.78,13.64]]]
["bitfinex","SOLUSD",1745901981684,[[146.75,18.32983897],[146.72,6.13392308],[146.71,6.5259],[146.7,15.6098],[146.69,1.36282277]],[[146.78,6.13171581],[146.79,18.32983897],[146.81,16.94951747],[146.82,82.9],[146.83,6.1625]]]
["bitfinex","SOLUSD",1745902043470,[[146.75,18.28981146],[146.73,6.13351332],[146.72,18.28981146],[146.71,20.4442],[146.7,21.66855239]],[[146.79,18.28981146],[146.8,6.13088747],[146.81,1.5188],[146.82,15.32564877],[146.83,6.0366]]]
["bitfinex","SOLUSD",1745902055273,[[146.75,18.28981146],[146.73,6.13369106],[146.7,94.72],[146.69,15.33825367],[146.68,18.64964886]],[[146.79,24.42117515],[146.8,82.9],[146.81,0.063],[146.82,15.32518017],[146.86,27.05813683]]]
["bitfinex","SOLUSD",1745902106753,[[146.51,0.03],[146.48,18.33197872],[146.47,24.79405414],[146.46,13.76],[146.45,82.75130591]],[[146.53,18.33197872],[146.54,6.1419587],[146.56,82.9],[146.57,16.93479479],[146.58,18.33197872]]]
["bitfinex","SOLUSD",1745902131606,[[146.64,24.78688408],[146.62,2.98700569],[146.61,94.66],[146.59,1.0],[146.58,24.82477872]],[[146.7,24.52997854],[146.74,21.81529801],[146.75,3.4488763],[146.76,14.22],[146.84,56.12212067]]]
["bitfinex","SOLUSD",1745902148537,[[146.55,113.45197872],[146.54,32.84713721],[146.52,0.03],[146.51,33.71911098],[146.49,213.84]],[[146.59,18.33197872],[146.63,7.65901971],[146.65,116.57511894],[146.66,14.22],[146.68,6.1381]]]
["bitfinex","SOLUSD",1745902178705,[[146.66,18.33197872],[146.64,20.51737308],[146.63,80.9],[146.62,8.94839743],[146.61,18.64964886]],[[146.7,6.19809465],[146.71,1.6081],[146.72,15.33543696],[146.73,6.1678],[146.84,73.09082745]]]
["bitfinex","SOLUSD",1745902210156,[[146.56,18.33197872],[146.55,20.38115197],[146.54,99.57964886],[146.52,0.03],[146.51,33.7191592]],[[146.61,24.47086988],[146.63,1.5607],[146.65,123.04767411],[146.66,14.24],[146.67,30.74412088]]]
["bitfinex","SOLUSD",1745902247408,[[146.56,18.33197872],[146.54,18.67964886],[146.53,307.86],[146.52,0.03],[146.51,18.36197872]],[[146.6,24.47120165],[146.61,1.5515],[146.62,6.2156],[146.63,82.9],[146.69,31.67859447]]]
["bitfinex","SOLUSD",1745902270547,[[146.61,11.47009322],[146.59,18.64964886],[146.58,7.50376747],[146.57,14.06],[146.56,102.72757545]],[[146.65,1.6624],[146.66,82.963],[146.68,0.063],[146.69,29.39918767],[146.72,42.1407948]]]
["bitfinex","SOLUSD",1745902333534,[[146.48,0.03],[146.46,0.03],[146.45,20.22737387],[146.43,6.17597907],[146.42,14.18]],[[146.49,29.55054831],[146.51,15.35731349],[146.52,82.9],[146.54,1.6237],[146.88,23.267576]]]
["bitfinex","SOLUSD",1745902354730,[[146.56,18.36402279],[146.55,32.88964886],[146.54,6.14153932],[146.53,87.1913],[146.52,1.622]],[[146.57,5.03503465],[146.6,6.20250317],[146.61,18.36402279],[146.63,82.9],[146.65,21.89768196]]]
["bitfinex","SOLUSD",1745902398315,[[146.58,18.35203471],[146.56,20.56081335],[146.55,18.64964886],[146.53,16.71942954],[146.52,80.9]],[[146.62,24.4904033],[146.64,82.9],[146.65,15.40638997],[146.66,1.6296],[146.77,76.3291456]]]
["bitfinex","SOLUSD",1745902411940,[[146.5,18.35203471],[146.49,18.75029384],[146.48,20.6940683],[146.47,88.6753],[146.45,17.21456858]],[[146.54,18.35203471],[146.55,6.14124872],[146.56,82.9],[146.57,15.35102681],[146.58,18.35203471]]]
["bitfinex","SOLUSD",1745902474021,[[146.74,37.61484254],[146.73,14.18],[146.72,26.80432408],[146.7,6.2871],[146.69,1.0]],[[146.75,0.063],[146.76,0.063],[146.77,0.063],[146.79,0.063],[146.8,0.063]]]
["bitfinex","SOLUSD",1745902504757,[[146.69,14.16],[146.68,17.70561875],[146.67,18.64964886],[146.65,92.39919472],[146.62,6.33612808]],[[146.73,11.46919472],[146.74,89.03344538],[146.75,15.39533771],[146.76,0.063],[146.78,6.6408]]]
["bitfinex","SOLUSD",1745902550914,[[146.56,50.18967327],[146.55,0.03],[146.54,80.93],[146.53,0.03],[146.52,15.35581467]],[[146.61,11.46919472],[146.64,82.9],[146.65,11.46919472],[146.66,16.85603006],[146.7,10.55065077]]]
["bitfinex","SOLUSD",1745902564618,[[146.61,30.11884358],[146.59,1.36412519],[146.58,50.17867831],[146.57,86.9463],[146.56,15.38166614]],[[146.62,4.98806952],[146.72,48.74819396]]]
["bitfinex","SOLUSD",1745902602788,[[146.56,32.20377824],[146.55,0.03],[146.54,6.17151375],[146.53,0.03],[146.52,18.67964886]],[[146.57,10.01259566],[146.6,107.39306974],[146.63,15.34523928],[146.66,19.9741],[146.67,1.0]]]
["bitfinex","SOLUSD",1745902637542,[[146.56,0.03],[146.55,0.03],[146.54,0.03],[146.53,43.81342246],[146.52,6.1723653]],[[146.57,16.16340121],[146.58,11.4737736],[146.59,82.9],[146.6,16.8736854],[146.63,6.4702]]]
["bitfinex","SOLUSD",1745902694008,[[146.35,18.44647042],[146.34,24.79956869],[146.33,13.76],[146.32,21.68653999],[146.21,54.35380662]],[[146.39,101.31647042],[146.41,6.14719442],[146.42,1.5939],[146.44,33.78132873],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1745902699515,[[146.35,0.03],[146.34,24.56644026],[146.33,13.76],[146.32,24.95914886],[146.31,15.40823916]],[[146.39,101.31647042],[146.4,6.14757781],[146.42,1.5939],[146.44,33.78132873],[146.47,30.78801115]]]
["bitfinex","SOLUSD",1745902743592,[[146.45,30.15586651],[146.43,19.78623796],[146.4,87.1173],[146.39,1.5763],[146.36,213.18]],[[146.47,0.063],[146.48,0.063],[146.49,19.30511285],[146.5,0.063],[146.53,15.35617994]]]
["bitfinex","SOLUSD",1745902798983,[[146.44,30.15586651],[146.43,6.14622809],[146.41,13.62],[146.39,15.36938701],[146.29,73.58308718]],[[146.45,5.01511089],[146.48,94.40621765],[146.49,1.6254],[146.5,6.20643958],[146.55,8.61281169]]]
["bitfinex","SOLUSD",1745902841735,[[146.5,18.64964886],[146.49,85.9684775],[146.47,86.37814184],[146.45,216.5637252],[146.44,31.72757201]],[[146.52,0.063],[146.53,0.063],[146.55,0.063],[146.56,0.063],[146.58,82.9]]]
["bitfinex","SOLUSD",1745902864159,[[146.51,49.9387919],[146.48,16.72498427],[146.45,97.89878544],[146.44,43.23371086],[132.79,102.47398851]],[[146.52,0.063],[146.53,0.063],[146.55,82.963],[146.56,0.063],[146.58,17.70922495]]]
["bitfinex","SOLUSD",1745902903602,[[146.52,18.36647985],[146.51,13.64],[146.5,18.64964886],[146.49,6.1436051],[146.48,80.9]],[[146.55,6.20427093],[146.56,101.32947985],[146.58,0.063],[146.62,1.063],[146.81,18.649649]]]
["bitfinex","SOLUSD",1745902958159,[[146.56,36.99468496],[146.55,19.76122638],[146.53,212.88],[146.52,15.38614881],[146.51,100.8782361]],[[146.6,18.3450361],[146.61,1e-08],[146.62,89.10140224],[146.63,7.9716],[146.64,15.4067656]]]
["bitfinex","SOLUSD",1745902979316,[[146.55,13.62],[146.54,11.47258564],[146.53,6.14204898],[146.52,18.67964886],[146.51,13.10578564]],[[146.58,11.47258564],[146.6,12.80455954],[146.61,82.90000001],[146.62,15.40882013],[146.65,30.1852345]]]
["bitfinex","SOLUSD",1745903014728,[[146.38,0.03],[146.37,0.03],[146.34,11.47258564],[146.32,0.03],[146.31,24.83092138]],[[146.39,16.4843672],[146.4,6.14762337],[146.42,13.62],[146.43,1.0],[146.44,53.49281204]]]
["bitfinex","SOLUSD",1745903044073,[[146.38,0.03],[146.37,0.03],[146.35,0.03],[146.32,13.65],[146.31,42.66277724]],[[146.39,17.65721459],[146.4,84.4977],[146.41,21.38385873],[146.44,12.50925367],[146.45,8.61259683]]]
["bitfinex","SOLUSD",1745903093775,[[146.29,18.43078753],[146.25,6.15376965],[146.24,18.64964886],[146.23,26.14258753],[146.22,109.94711605]],[[146.3,4.9953719],[146.31,4.99086045],[146.32,82.9],[146.33,18.43078753],[146.34,6.21312913]]]
["bitfinex","SOLUSD",1745903125913,[[146.23,11.55171159],[146.22,6.15508177],[146.21,0.03],[146.2,18.64964886],[146.19,104.3162243]],[[146.28,4.99464349],[146.29,11.52171159],[146.31,110.94296793],[146.34,35.08852083],[146.35,10.52299293]]]
["bitfinex","SOLUSD",1745903159970,[[146.33,11.52171159],[146.3,11.52171159],[146.29,24.80173812],[146.28,13.66],[146.27,87.4217]],[[146.34,0.063],[146.35,0.063],[146.37,96.06401159],[146.38,6.4186],[146.39,6.14832088]]]
["bitfinex","SOLUSD",1745903238661,[[146.23,43.10329044],[146.21,80.93],[146.2,29.01897558],[146.18,0.03],[146.17,0.03]],[[146.31,90.26332261],[146.32,11.54955948],[146.33,1.571],[146.34,0.063],[146.35,18.71264886]]]
["bitfinex","SOLUSD",1745903273693,[[146.28,11.51952844],[146.23,17.70408956],[146.22,18.64964886],[146.21,88.9047],[132.99,92.8030303]],[[146.31,4.9725852],[146.32,94.41952844],[146.34,40.21684886],[146.35,0.063],[146.36,15.37309279]]]
["bitfinex","SOLUSD",1745903288082,[[146.21,0.03],[146.2,0.03],[146.19,11.54952844],[146.18,0.03],[146.17,0.03]],[[146.23,17.67428377],[146.24,1.5509],[146.25,101.54964886],[146.26,14.64],[146.27,213.48]]]
["bitfinex","SOLUSD",1745903343469,[[146.29,11.51952844],[146.28,6.15216698],[146.27,80.9],[146.26,18.64964886],[146.25,17.01835967]],[[146.3,0.063],[146.34,0.063],[146.35,0.063],[146.36,25.20252844],[146.37,6.14881024]]]
["bitfinex","SOLUSD",1745903380918,[[146.29,128.74086925],[146.26,17.02740736],[146.25,19.6855],[146.23,1.0],[146.21,213.36]],[[146.3,0.063],[146.34,0.063],[146.35,0.063],[146.36,0.063],[146.37,1.5054]]]
["bitfinex","SOLUSD",1745903446870,[[146.28,11.52031151],[146.24,0.03],[146.23,138.95650808],[146.21,0.03],[146.18,217.7457867]],[[146.3,5.00253525],[146.32,11.52031151],[146.33,89.05063388],[146.34,0.063],[146.37,32.65251151]]]
["bitfinex","SOLUSD",1745903456009,[[146.19,0.03],[146.15,0.9921559],[146.14,11.55031151],[146.1,8.1184],[146.09,11.52031151]],[[146.2,25.12031151],[146.21,18.64964886],[146.22,26.55147768],[146.23,11.52031151],[146.24,30.77168975]]]
["bitfinex","SOLUSD",1745903501053,[[146.06,0.03],[146.03,18.52479474],[146.01,19.88385277],[146.0,81.43],[145.97,1.6083]],[[146.07,18.49479474],[146.1,7.5283526],[146.11,82.9],[146.13,13.7],[146.16,238.90867044]]]
["bitfinex","SOLUSD",1745903520377,[[146.0,0.53],[145.99,0.89853818],[145.97,93.55902345],[145.93,36.69190252],[145.9,30.84244397]],[[146.03,12.93422186],[146.06,18.64964886],[146.07,103.06156783],[146.08,1.5766],[146.09,11.56606049]]]
["bitfinex","SOLUSD",1745903568714,[[145.82,18.50643769],[145.78,20.07357779],[145.76,80.9],[145.74,18.50643769],[145.67,18.50643769]],[[145.86,98.84145574],[145.87,18.64964886],[145.88,6.16955197],[145.89,13.9],[145.9,3.41740834]]]
["bitfinex","SOLUSD",1745903589702,[[145.86,18.50643769],[145.81,18.50643769],[145.8,6.4881],[145.79,29.67297985],[145.77,81.9]],[[145.88,66.61197691],[145.9,18.50643769],[145.91,18.64964886],[145.92,6.16785609],[145.95,35.480764]]]
["bitfinex","SOLUSD",1745903624147,[[145.83,18.50643769],[145.81,0.03],[145.79,6.17322414],[145.78,6.3196],[145.76,96.36596725]],[[145.87,14.02],[145.88,33.45107559],[145.91,7.6849],[145.93,38.35745035],[145.96,36.27760784]]]
["bitfinex","SOLUSD",1745903659502,[[145.8,11.61894671],[145.77,0.03],[145.75,6.174915],[145.74,13.21334671],[145.73,6.1493]],[[145.81,1.53192096],[145.82,13.76],[145.84,11.58894671],[145.86,18.64964886],[145.87,7.7255178]]]
["bitfinex","SOLUSD",1745903687103,[[145.82,11.58894671],[145.8,0.03],[145.77,6.2040361],[145.74,13.24334671],[145.73,87.0493]],[[145.83,82.9],[145.86,25.34894671],[145.87,1.5555],[145.88,28.19872531],[145.89,26.16944455]]]
["bitfinex","SOLUSD",1745903724539,[[145.82,11.58894671],[145.8,1.6191],[145.79,20.2784],[145.77,87.10382791],[145.75,15.43634759]],[[145.86,11.58894671],[145.88,82.9],[145.89,13.68],[145.9,0.063],[145.91,6.16821304]]]
["bitfinex","SOLUSD",1745903763472,[[145.82,11.58894671],[145.8,0.03],[145.77,7.80345975],[145.76,87.1556],[145.66,65.904273]],[[145.85,82.9],[145.86,11.58894671],[145.88,20.17974886],[145.89,19.9411],[145.9,6.23176075]]]
["bitfinex","SOLUSD",1745903831939,[[145.88,11.59561519],[145.87,100.74979737],[145.86,1.37060039],[145.85,6.97943288]],[[145.91,0.063],[145.92,0.063],[145.93,0.063],[145.94,0.063],[145.96,94.55861519]]]
["bitfinex","SOLUSD",1745903879522,[[146.06,11.59561519],[146.03,88.43197421],[146.02,30.24526405],[146.0,29.1509589],[145.99,5.50811257]],[[146.07,0.063],[146.09,0.063],[146.1,0.063],[146.12,13.23681519],[146.15,6.15806109]]]
["bitfinex","SOLUSD",1745903903554,[[146.03,94.58],[146.02,20.11457359],[146.01,6.16382326],[146.0,6.576],[145.87,20.0]],[[146.1,18.46807359],[146.12,0.063],[146.13,6.22200307],[146.14,90.8303],[146.16,50.86072245]]]
["bitfinex","SOLUSD",1745903929756,[[146.1,18.46807359],[146.08,80.9],[146.07,7.77691903],[146.06,32.30964886],[146.03,23.06453953]],[[146.12,0.063],[146.13,0.063],[146.14,18.46807359],[146.16,0.063],[146.17,0.063]]]
["bitfinex","SOLUSD",1745903983512,[[146.16,11.53997235],[146.14,1.36796776],[146.13,18.64964886],[146.12,96.29830099],[146.11,13.64]],[[146.17,0.063],[146.18,0.063],[146.2,1.5428],[146.22,108.14297235],[146.23,0.03]]]
["bitfinex","SOLUSD",1745904049571,[[146.17,118.61446944],[146.16,11.53997235],[146.15,1.6047],[146.14,36.63740553],[146.11,39.76124482]],[[146.18,0.063],[146.22,0.063],[146.23,0.03],[146.25,0.063],[146.26,11.53997235]]]
["bitfinex","SOLUSD",1745904086114,[[146.23,11.53997235],[146.21,6.15540266],[146.19,1.36761457],[146.18,101.21404886],[146.17,35.6502355]],[[146.24,5.00152561],[146.25,0.063],[146.27,1.5642],[146.28,11.56997235],[146.32,6.1509267]]]
["bitfinex","SOLUSD",1745904117046,[[146.3,119.09374504],[146.27,15.38226939],[146.26,18.64964886],[146.24,2.6248]],[[146.37,18.42205664],[146.4,40.45774886],[146.41,82.9],[146.42,6.14674281]]]
["bitfinex","SOLUSD",1745904146353,[[146.26,0.063],[146.25,18.42205664],[146.23,80.9],[146.22,6.15509477],[146.21,0.063]],[[146.29,18.42205664],[146.31,6.1458],[146.32,18.64964886],[146.33,82.9],[146.34,21.36837746]]]
["bitfinex","SOLUSD",1745904203013,[[146.6,6.13915416],[146.59,18.64964886],[146.55,13.6],[146.54,1.063],[146.48,49.37541354]],[[146.67,18.35736162],[146.69,13.8],[146.71,18.64964886],[146.72,19.92026162],[146.73,1.0]]]
["bitfinex","SOLUSD",1745904236249,[[146.64,18.34101228],[146.63,13.66],[146.62,6.20125488],[146.6,88.9279],[146.55,5.55043953]],[[146.68,18.34101228],[146.71,82.9],[146.72,32.00101228],[146.73,6.13375827],[146.74,19.64964886]]]
["bitfinex","SOLUSD",1745904242056,[[146.65,18.34101228],[146.62,6.20126161],[146.61,13.66],[146.6,88.9279],[146.58,18.40401228]],[[146.69,18.34101228],[146.71,82.9],[146.72,32.00101228],[146.73,6.13375337],[146.74,19.64964886]]]
["bitfinex","SOLUSD",1745904307140,[[146.65,11.46181224],[146.64,100.61739598],[146.62,25.18594886],[146.61,1.5946],[146.5,34.0692199]],[[146.69,11.46181224],[146.72,82.9],[146.74,33.78154886],[146.75,6.16298932],[146.77,6.3552]]]
["bitfinex","SOLUSD",1745904364263,[[146.53,0.063],[146.51,11.48656728],[146.5,6.2063447],[146.49,15.167],[134.61,82.33471074]],[[146.55,11.48656728],[146.57,82.9],[146.59,13.58],[146.61,18.64964886],[146.63,7.74763597]]]
["bitfinex","SOLUSD",1745904383781,[[146.54,0.063],[146.53,37.6011204],[146.51,99.54964886],[146.5,1.6586],[146.49,228.44136369]],[[146.57,11.48656728],[146.62,84.5126],[146.63,6.6254],[146.64,24.78722125],[146.65,11.48656728]]]
["bitfinex","SOLUSD",1745904443756,[[146.5,0.063],[146.49,0.063],[146.48,17.69375078],[146.47,1.6579],[146.46,13.58]],[[146.52,11.48656728],[146.53,82.9],[146.56,33.86534886],[146.58,23.34446204],[146.59,26.13969884]]]
["bitfinex","SOLUSD",1745904522332,[[146.49,0.063],[146.48,11.54956728],[146.47,0.063],[146.45,2.94003783],[146.44,98.64116728]],[[146.52,11.48656728],[146.53,82.9],[146.57,20.25174886],[146.58,31.20669542],[146.6,5.62621786]]]
["bitfinex","SOLUSD",1745904559962,[[146.53,11.48656728],[146.52,6.14248413],[146.51,13.56],[146.5,24.49908086],[146.49,0.063]],[[146.57,11.48656728],[146.58,82.93],[146.59,0.03],[146.6,13.59],[146.61,20.27614886]]]
["bitfinex","SOLUSD",1745904604601,[[146.49,88.61631271],[146.48,18.71264886],[146.45,16.36272432],[146.37,27.12326615],[146.35,77.94471736]],[[146.55,11.48656728],[146.58,11.51656728],[146.59,90.9665],[146.6,13.59],[146.61,0.03]]]
["bitfinex","SOLUSD",1745904665475,[[146.71,17.62111843],[146.7,13.54],[146.69,18.64964886],[146.68,15.33884215],[146.65,46.12171294]],[[146.75,11.48656728],[146.78,72.9],[146.79,11.48656728],[146.81,7.9481],[146.83,6.12967376]]]
["bitfinex","SOLUSD",1745904723353,[[146.71,31.14105388],[146.68,100.91265943],[146.67,15.40356044],[146.57,65.20322563],[134.36,8.36241826]],[[146.76,11.48656728],[146.78,72.9],[146.79,13.05466728],[146.81,12.43678576],[146.84,35.35280939]]]
["bitfinex","SOLUSD",1745904762076,[[146.78,11.48656728],[146.75,12.51550338],[146.74,100.91194032],[146.73,13.52],[146.7,16.95672331]],[[146.82,11.48656728],[146.83,0.03],[146.84,72.93],[146.85,13.52],[146.86,19.19110381]]]
["bitfinex","SOLUSD",1745904793633,[[146.82,44.4300561],[146.81,1.6149],[146.8,80.9],[146.79,39.94557626],[146.78,13.5]],[[146.83,0.03],[146.84,0.03],[146.88,18.31862468],[146.89,0.03],[146.91,79.1124]]]
["bitfinex","SOLUSD",1745904818792,[[146.69,13.52],[146.67,17.64963757],[146.66,20.32474886],[146.65,80.963],[146.64,15.34352028]],[[146.71,11.45048792],[146.76,72.9],[146.78,13.98010432],[146.79,16.868461],[146.8,32.16964886]]]
["bitfinex","SOLUSD",1745904863044,[[146.65,18.35353363],[146.64,6.13718957],[146.62,1.36357227],[146.61,114.89645091],[146.6,13.583]],[[146.69,18.35353363],[146.71,84.4544],[146.72,18.35353363],[146.73,13.52],[146.74,6.6125]]]
["bitfinex","SOLUSD",1745904900785,[[146.76,117.13423986],[146.74,1.36257378],[146.73,21.59924492],[146.72,66.08279989],[146.7,16.02760996]],[[146.77,0.03],[146.79,0.03],[146.8,0.03],[146.82,0.03],[146.84,11.48212984]]]
["bitfinex","SOLUSD",1745904943720,[[146.72,19.63403928],[146.71,11.45212984],[146.69,35.3506085],[146.68,80.9],[146.65,19.68055691]],[[146.76,11.45212984],[146.77,0.03],[146.78,1.6509],[146.79,94.38212984],[146.8,0.03]]]
["bitfinex","SOLUSD",1745905004189,[[146.68,6.13573434],[146.67,32.14964886],[146.66,17.00118744],[146.65,98.98962984],[134.41,83.64325069]],[[146.73,11.45212984],[146.76,84.5307],[146.77,0.4919025],[146.79,17.61344034],[146.81,29.85599098]]]
["bitfinex","SOLUSD",1745905086288,[[146.73,11.45212984],[146.72,6.133795],[146.7,18.71264886],[146.69,13.5],[146.68,16.70250931]],[[146.77,11.45212985],[146.78,1.5721],[146.79,6.1256],[146.81,0.03]]]
["bitfinex","SOLUSD",1745905106785,[[146.76,11.45212984],[146.74,13.5],[146.72,54.51546359],[146.71,80.9],[146.7,0.063]],[[146.77,1e-08],[146.79,0.03],[146.8,0.03],[146.81,94.38212984],[146.82,1.5887]]]
["bitfinex","SOLUSD",1745905171290,[[146.76,36.23423986],[146.75,14.84241397],[146.74,106.9],[146.73,15.33383157],[146.72,19.55342984]],[[146.77,1e-08],[146.79,0.03],[146.8,0.03],[146.81,0.03],[146.82,11.48212984]]]
["bitfinex","SOLUSD",1745905266449,[[146.7,24.99326648],[146.69,0.063],[146.68,6.19852495],[146.67,18.71264886],[146.65,141.57681793]],[[146.74,11.45026648],[146.75,82.9],[146.76,1.5894],[146.77,1e-08],[146.78,6.1317139]]]
["bitfinex","SOLUSD",1745905311144,[[146.73,11.47004333],[146.72,6.13406124],[146.69,114.88793686],[146.68,20.4198],[146.67,27.6343]],[[146.76,0.03],[146.77,11.47004334],[146.79,82.93],[146.8,1.6413],[146.81,226.73]]]
["bitfinex","SOLUSD",1745905321454,[[146.75,11.47004333],[146.74,6.13328013],[146.7,100.91247036],[146.69,15.33846887],[146.68,20.4198]],[[146.76,0.03],[146.77,1e-08],[146.79,0.03],[146.8,0.03]]]
["bitfinex","SOLUSD",1745905419206,[[146.75,36.23183601],[146.73,21.96653078],[146.72,95.36749382],[146.71,32.32964886],[146.69,56.67542843]],[[146.76,0.03],[146.77,1e-08],[146.79,0.03],[146.8,0.03],[146.81,0.03]]]
["bitfinex","SOLUSD",1745905462756,[[146.72,11.44930811],[146.69,24.78488181],[146.68,80.9],[146.67,13.603],[146.54,21.5112654]],[[146.76,0.03],[146.77,11.44930812],[146.79,104.12927962],[146.8,6.374],[146.81,1.03]]]
["bitfinex","SOLUSD",1745905501822,[[146.67,11.51230811],[146.66,0.063],[146.65,13.563],[146.64,80.963],[146.63,8.1468]],[[146.71,11.44930811],[146.75,101.54964886],[146.76,19.66251038],[146.77,1.61440001],[146.78,16.32906995]]]
["bitfinex","SOLUSD",1745905553762,[[146.75,11.45125544],[146.72,17.58531159],[146.69,90.35410728],[146.68,15.33945765],[146.67,18.71264886]],[[146.76,13.53],[146.77,1e-08],[146.79,11.48125544],[146.8,82.93],[146.82,20.24434886]]]
["bitfinex","SOLUSD",1745905643109,[[146.68,11.45751585],[146.67,80.963],[146.66,6.19955389],[146.65,30.17016471],[146.64,13.543]],[[146.72,11.45751585],[146.75,1.6312],[146.76,89.03254501],[146.77,6.22920001],[146.78,47.45884529]]]
["bitfinex","SOLUSD",1745905688373,[[146.68,11.45751585],[146.67,80.963],[146.66,6.19950697],[146.65,0.063],[146.64,44.71264886]],[[146.72,11.45751585],[146.76,7.75520616],[146.77,13.46000001],[146.78,101.54964886],[146.79,47.81555934]]]
["bitfinex","SOLUSD",1745905783886,[[146.7,0.063],[146.69,0.063],[146.67,0.063],[146.66,80.963],[146.65,0.063]],[[146.71,11.45751585],[146.72,24.91751585],[146.75,98.23223315],[146.76,40.30704886],[146.77,6.53800001]]]
["bitfinex","SOLUSD",1745905842777,[[146.57,104.93642657],[146.56,1.42717604],[146.55,17.0322218],[146.53,18.64964886],[146.52,26.0]],[[146.63,24.91751585],[146.64,0.063],[146.68,316.20474886],[146.71,16.81077372],[146.72,11.45751585]]]
["bitfinex","SOLUSD",1745905884206,[[146.61,7.3376201],[146.6,80.9],[146.59,7.50333285],[146.58,42.8104804],[146.57,24.96724886]],[[146.64,0.063],[146.65,7.3376201],[146.67,1.6853],[146.68,6.19884508],[146.69,0.063]]]
["bitfinex","SOLUSD",1745905968187,[[146.74,80.9],[146.73,17.58401724],[146.72,1.36285062],[146.69,15.33846887],[146.66,40.44]],[[146.76,0.063],[146.77,11.45034836],[146.78,0.063],[146.79,13.47],[146.8,0.03]]]
["bitfinex","SOLUSD",1745906028757,[[146.64,0.03],[146.63,0.03],[146.61,98.51883485],[146.6,6.2183],[146.58,1.39381003]],[[146.65,11.45034835],[146.69,13.42],[146.7,7.66763504],[146.71,12.1153332],[146.72,95.35034835]]]
["bitfinex","SOLUSD",1745906063604,[[146.72,80.9],[146.71,19.55418739],[146.7,11.44640682],[146.69,15.33758619],[146.68,18.64964886]],[[146.75,11.44640682],[146.76,0.063],[146.77,1e-08],[146.78,0.063],[146.79,11.47640682]]]
["bitfinex","SOLUSD",1745906120051,[[146.65,92.34640682],[146.64,6.84929382],[146.63,21.5225],[146.62,0.03],[146.61,26.03]],[[146.69,11.44640682],[146.72,11.44640682],[146.73,20.23542357],[146.75,101.54964886],[146.76,21.6547]]]
["bitfinex","SOLUSD",1745906229100,[[146.82,128.45848762],[146.8,17.02969858],[146.79,29.34462352],[146.77,62.6824074],[135.0,12.5]],[[146.83,0.03],[146.84,0.03],[146.85,0.03],[146.86,0.03],[146.9,13.64665588]]]
["bitfinex","SOLUSD",1745906259931,[[146.86,14.14515112],[146.84,80.86999999],[146.83,13.38],[146.82,24.41213356],[146.66,71.01597181]],[[146.9,15.77165589],[146.91,0.063],[146.92,0.063],[146.94,102.5979],[146.95,25.4848459]]]
["bitfinex","SOLUSD",1745906325298,[[146.79,0.063],[146.78,0.063],[146.73,0.063],[146.72,11.44580361],[146.71,6.81611743]],[[146.8,11.44580361],[146.81,6.1377],[146.82,114.92964886],[146.83,1.6645],[146.84,25.46206792]]]
["bitfinex","SOLUSD",1745906384570,[[146.78,0.063],[146.77,11.44989961],[146.75,112.66278394],[146.74,18.64964886],[146.73,0.063]],[[146.81,11.44989961],[146.83,13.38],[146.85,0.03],[146.86,18.25938128],[146.87,84.4066]]]
["bitfinex","SOLUSD",1745906470923,[[146.84,19.62333535],[146.83,80.86999999],[146.82,13.38],[146.81,17.02881275],[146.7,73.5181888]],[[146.85,0.03],[146.87,0.03],[146.89,0.03],[146.9,59.62880519],[146.93,13.41]]]
["bitfinex","SOLUSD",1745906526502,[[146.97,99.12566261],[146.96,13.36],[146.95,7.847],[146.94,1.36060338],[146.93,56.1012018]],[[146.98,0.03],[147.0,0.53],[147.01,11.45155294],[147.02,0.03],[147.03,0.9743808]]]
["bitfinex","SOLUSD",1745906550320,[[147.03,13.11395225],[147.02,11.45155294],[147.01,82.23006459],[147.0,35.65643401],[146.99,3.36681938]],[[147.04,0.03],[147.06,11.45155294],[147.07,1.6471],[147.1,33.10806753],[147.11,0.03]]]
["bitfinex","SOLUSD",1745906628517,[[147.06,14.8275907],[147.05,6.80040802],[147.03,99.38620695],[147.02,31.98964886],[147.01,26.0]],[[147.1,7.29590183],[147.11,0.03],[147.12,82.9],[147.13,13.37],[147.14,30.80620732]]]
["bitfinex","SOLUSD",1745906690601,[[147.01,80.86999999],[147.0,32.75158269],[146.99,38.61824886],[146.98,0.063],[146.94,13.11112408]],[[147.04,7.30066887],[147.08,1.5616],[147.11,6.82805907],[147.12,96.24],[147.13,6.6015]]]
["bitfinex","SOLUSD",1745906704716,[[147.0,6.80272108],[146.99,80.93299999],[146.98,24.372752],[146.97,14.76333816],[146.96,49.61089555]],[[147.08,84.4616],[147.09,6.0218],[147.1,20.13827129],[166.21,909.06241379],[166.22,0.05]]]
["bitfinex","SOLUSD",1745906789812,[[147.05,6.80040802],[147.04,11.4000596],[147.02,30.3238475],[147.01,20.00961853],[147.0,92.27005959]],[[147.08,11.4000596],[147.1,1.5292],[147.11,6.2894],[147.12,96.24],[147.13,6.8267663]]]
["bitfinex","SOLUSD",1745906865793,[[147.12,6.79717237],[147.11,28.38080543],[147.09,99.51964885],[147.08,39.32],[147.07,17.88714809]],[[147.16,11.38774809],[147.17,1.53290001],[147.18,6.4507],[147.19,82.93],[147.2,13.32]]]
["bitfinex","SOLUSD",1745906912622,[[147.11,31.07916057],[147.09,20.25374886],[147.08,61.35284927],[147.07,129.83916039],[147.04,1.0]],[[147.16,7.2874401],[147.17,1e-08],[147.18,82.9],[147.19,0.03],[147.21,44.1165604]]]
["bitfinex","SOLUSD",1745906948062,[[147.24,6.7916327],[147.23,11.36344359],[147.22,30.28138839],[147.21,18.64964886],[147.2,80.86999999]],[[147.25,1e-08],[147.27,11.36344359],[147.28,0.03],[147.29,6.5639],[147.31,82.93]]]
["bitfinex","SOLUSD",1745907019365,[[147.18,23.78040494],[147.17,88.21013824],[147.16,58.01264886],[147.14,13.48658404],[147.08,0.063]],[[147.22,7.27713825],[147.25,1e-08],[147.27,82.9],[147.28,30.646153],[147.29,13.35330383]]]
["bitfinex","SOLUSD",1745907153481,[[147.07,0.063],[147.06,0.063],[147.05,0.063],[147.02,8.84293825],[147.0,6.5052]],[[147.08,7.27713825],[147.09,13.3],[147.11,18.64964886],[147.14,112.008553],[147.16,265.00173488]]]
["bitfinex","SOLUSD",1745907220354,[[147.07,6.86248323],[147.06,47.99875552],[147.04,20.28184886],[147.03,106.93299999],[146.88,20.426922]],[[147.1,11.38974941],[147.13,82.9],[147.14,13.00434941],[147.16,0.03],[147.17,6.82487661]]]
["bitfinex","SOLUSD",1745907288757,[[147.17,23.78202078],[147.16,20.58201815],[147.14,116.20842007],[147.13,44.64964886],[147.12,5.44701357]],[[147.2,0.03],[147.23,82.9],[147.24,0.03],[147.25,1.59380001],[147.26,16.88549802]]]
["bitfinex","SOLUSD",1745907333974,[[147.19,25.93166701],[147.18,23.78040494],[147.17,18.64964886],[147.16,1.35869853],[147.15,39.28]],[[147.23,90.18201815],[147.24,0.03],[147.25,1.59840001],[147.26,6.2675],[147.29,9.37089143]]]
["bitfinex","SOLUSD",1745907394647,[[147.4,35.10405779],[147.38,31.90964886],[147.37,27.3567423],[147.36,116.32928081],[147.3,0.063]],[[147.43,0.03],[147.45,1.601],[147.46,0.03],[147.48,82.9],[147.5,12.17283675]]]
["bitfinex","SOLUSD",1745907427375,[[147.63,77.26248584],[147.62,2.85643232],[147.61,97.8065219],[147.59,33.87675369],[147.56,11.359146]],[[147.64,1e-08],[147.68,11.359146],[147.72,82.9],[147.73,0.03],[147.75,13.15323083]]]
["bitfinex","SOLUSD",1745907443918,[[147.63,21.25359126],[147.6,35.58636445],[147.59,212.9805],[147.56,98.60854599],[147.55,33.88681802]],[[147.65,11.359146],[147.69,8.0456],[147.7,11.389146],[147.72,82.9],[147.73,1.0]]]
["bitfinex","SOLUSD",1745907461417,[[147.55,41.83125319],[147.54,14.9],[147.52,1.35520146],[147.51,25.18464886],[147.49,44.11061186]],[[147.62,82.9],[147.63,18.11061186],[147.65,14.9],[147.66,8.30734279],[147.76,33.16186089]]]
["bitfinex","SOLUSD",1745907500246,[[147.73,39.70445857],[147.71,1.35347593],[147.7,80.86999999],[147.69,44.64964886],[147.68,16.92758776]],[[147.77,18.09545643],[147.81,8.27051092],[147.82,82.9],[147.84,39.54665643],[147.93,67.78809439]]]
["bitfinex","SOLUSD",1745907510966,[[147.8,18.09545643],[147.78,6.76654043],[147.77,1.35302141],[147.76,16.91916393],[147.75,6.3325]],[[147.84,82.9],[147.85,1.6114],[147.88,13.1008632],[147.91,229.53545643],[147.92,1.9521259]]]
["bitfinex","SOLUSD",1745907544924,[[147.72,24.83756362],[147.7,1.35370876],[147.69,137.88087284],[147.65,1.0],[147.6,37.34134411]],[[147.76,0.03],[147.77,18.06799958],[147.81,6.76546323],[147.82,1.5579],[147.83,89.3813]]]
["bitfinex","SOLUSD",1745907596131,[[147.81,132.78345989],[147.8,1.35272843],[147.79,27.5894],[147.78,26.62891869],[147.77,11.29676712]],[[147.82,1e-08],[147.84,0.03],[147.87,11.29676712],[147.88,0.03],[147.91,19.44226712]]]
["bitfinex","SOLUSD",1745907625452,[[147.91,122.4721874],[147.89,26.0],[147.87,50.72022721],[147.85,7.276],[147.84,1.586]],[[147.92,1e-08],[147.94,0.03],[148.0,2.1353],[148.01,82.9],[148.05,11.29676712]]]
["bitfinex","SOLUSD",1745907652211,[[147.92,18.64964886],[147.91,171.77622141],[147.9,2.92414806],[147.89,49.24788518],[147.87,7.6161]],[[147.94,0.03],[148.01,11.29676712],[148.02,1.6029],[148.04,104.0652],[148.05,11.29676712]]]
["bitfinex","SOLUSD",1745907685526,[[148.0,18.05342032],[147.99,96.12999999],[147.98,18.64964886],[147.97,42.89434453],[147.92,2.6018]],[[148.05,11.29676712],[148.06,0.03],[148.08,84.475],[148.09,6.75282474],[148.1,6.2265]]]
["bitfinex","SOLUSD",1745907710579,[[147.9,0.063],[147.87,11.29676712],[147.86,6.76304052],[147.85,15.343],[147.84,20.06495964]],[[147.91,11.29676712],[147.94,6.2014],[147.95,8.2701842],[147.97,82.9],[147.98,29.19108909]]]
["bitfinex","SOLUSD",1745907731506,[[147.9,11.35976712],[147.88,88.49491924],[147.87,42.31908822],[147.85,0.063],[147.81,0.2446018]],[[147.98,1.5648],[147.99,89.65727697],[148.0,16.1],[148.01,217.559],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1745907786971,[[147.88,18.02236663],[147.87,6.76269696],[147.86,21.3683],[147.85,82.39209999],[147.84,36.67201549]],[[147.93,100.92236663],[147.95,6.75914568],[147.96,0.03],[147.97,0.03],[147.98,18.02236663]]]
["bitfinex","SOLUSD",1745907791182,[[147.89,43.43379789],[147.88,1.35214426],[147.86,119.14618582],[147.84,18.02236663]],[[147.96,18.05236663],[147.97,82.93],[148.02,3.36099844]]]
["bitfinex","SOLUSD",1745907832716,[[148.08,43.42512191],[148.06,88.27589513],[148.05,34.9074427],[148.03,74.7569371],[148.02,2.5548]],[[148.09,0.03],[148.11,0.03],[148.15,18.05236663],[148.16,82.9],[148.19,19.67766663]]]
["bitfinex","SOLUSD",1745907899763,[[148.03,11.25270448],[148.01,23.64705086],[148.0,0.063],[147.99,18.71264886],[147.98,11.25270448]],[[148.07,94.15270448],[148.09,0.03],[148.11,14.81],[148.12,19.61429264],[148.13,6.182]]]
["bitfinex","SOLUSD",1745907942294,[[148.13,11.25270448],[148.12,6.75112474],[148.11,18.64964886],[148.1,31.38024704],[148.09,80.86999999]],[[148.15,1e-08],[148.17,0.03],[148.19,1.5402],[148.2,82.9],[148.21,7.1232259]]]
["bitfinex","SOLUSD",1745907969043,[[148.14,132.3427246],[148.12,11.25270448],[148.11,49.52304643],[148.1,1.0],[135.0,12.5]],[[148.15,1e-08],[148.17,0.03],[148.21,12.23483038],[148.22,1.6517],[148.24,89.3634]]]
["bitfinex","SOLUSD",1745907993154,[[148.14,14.82],[148.12,98.87384853],[148.1,18.64964886],[148.08,16.94502241],[148.07,66.4016069]],[[148.15,1e-08],[148.16,11.25270448],[148.17,1.6137],[148.19,17.76050448],[148.2,82.9]]]
["bitfinex","SOLUSD",1745908035476,[[148.13,18.00343052],[148.11,33.40964886],[148.1,80.86999999],[148.09,18.53255347],[148.08,0.063]],[[148.15,1e-08],[148.17,0.03],[148.19,82.9],[148.3,37.14135045],[148.32,244.14245986]]]
["bitfinex","SOLUSD",1745908065617,[[148.14,11.25270448],[148.13,21.41080285],[148.12,29.90235334],[148.1,1.34989701],[148.05,211.72]],[[148.15,1e-08],[148.17,0.03],[148.19,11.25270448],[148.21,83.8821259],[148.22,8.39883946]]]
["bitfinex","SOLUSD",1745908103562,[[148.1,14.38],[148.09,18.00533993],[148.08,0.063],[148.07,0.063],[148.06,105.98924885]],[[148.13,11.25270448],[148.15,82.90000001],[148.17,8.40016321],[148.27,5.54021361],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1745908158805,[[148.08,0.063],[148.07,0.063],[148.06,0.063],[148.04,0.063],[148.03,6.81837907]],[[148.09,11.24647008],[148.1,82.9],[148.11,6.75186588],[148.12,12.86547008],[148.14,27.08219294]]]
["bitfinex","SOLUSD",1745908215969,[[148.14,45.83141313],[148.13,14.04],[148.12,109.00195688],[148.11,26.0],[148.09,1.0]],[[148.15,1e-08],[148.17,0.03],[148.18,0.03],[148.21,0.9821259],[148.22,11.25375512]]]
["bitfinex","SOLUSD",1745908254806,[[148.13,11.25375512],[148.12,6.75123552],[148.11,18.64964886],[148.1,95.32999999],[148.07,54.2692774]],[[148.15,1e-08],[148.17,11.28375512],[148.18,0.03],[148.19,1.6268],[148.2,89.64792369]]]
["bitfinex","SOLUSD",1745908259815,[[148.12,11.25375512],[148.1,21.21209973],[148.09,18.64964886],[148.07,109.13927739],[148.05,248.03675512]],[[148.15,1e-08],[148.16,11.25375512],[148.17,82.93],[148.18,6.77855756],[148.19,1.6268]]]
["bitfinex","SOLUSD",1745908316089,[[148.13,11.22982238],[148.12,6.75112532],[148.11,18.64964886],[148.1,51.04196716],[148.08,95.24]],[[148.15,1e-08],[148.17,0.03],[148.18,11.25982238],[148.19,0.03],[148.2,91.23808884]]]
["bitfinex","SOLUSD",1745908369303,[[148.14,118.87941348],[148.13,6.5247],[148.12,38.79122238],[148.11,16.87918502],[148.1,14.16]],[[148.15,1e-08],[148.17,0.03],[148.18,0.03],[148.19,0.03],[148.21,12.21194828]]]
["bitfinex","SOLUSD",1745908383654,[[148.29,11.22982238],[148.26,11.22982238],[148.24,35.51404078],[148.23,82.24885384],[148.21,13.96]],[[148.3,13.562],[148.33,1.5637],[148.34,82.9],[148.35,12.96801496],[148.37,13.96]]]
["bitfinex","SOLUSD",1745908423970,[[148.26,24.69226311],[148.24,18.64964886],[148.23,18.21442672],[148.22,120.72],[148.08,10.48795301]],[[148.3,31.50945492],[148.33,84.518],[148.34,20.59159256],[148.37,19.64964886],[148.38,5.34343867]]]
["bitfinex","SOLUSD",1745908473422,[[148.21,29.86807167],[148.2,20.54760822],[148.18,0.063],[148.17,18.64964886],[148.16,148.85573136]],[[148.27,1.6065],[148.31,29.70914144]]]
["bitfinex","SOLUSD",1745908501733,[[148.18,0.063],[148.17,17.96734763],[148.16,13.8],[148.14,0.063],[148.13,247.75100591]],[[148.22,11.21842281],[148.23,82.9],[148.25,6.74542903],[148.26,33.24412281],[148.28,19.64964886]]]
["bitfinex","SOLUSD",1745908527457,[[148.15,17.96832441],[148.14,0.063],[148.13,0.063],[148.12,28.1594455],[148.1,19.99964786]],[[148.18,82.9],[148.19,11.21842281],[148.22,6.74684568],[148.23,1.5022],[148.24,25.93616033]]]
["bitfinex","SOLUSD",1745908579702,[[148.18,17.96686079],[148.17,18.64964886],[148.14,44.50892817],[148.13,1.57163415],[148.1,1.0]],[[148.22,94.11842281],[148.24,0.03],[148.25,6.77540739],[148.26,11.21842281],[148.28,23.97469522]]]
["bitfinex","SOLUSD",1745908661468,[[148.18,0.063],[148.16,13.8],[148.15,18.03399716],[148.14,0.063],[148.13,18.71264886]],[[148.19,11.22127006],[148.22,89.64690678],[148.23,1.5366],[148.24,16.86460135],[148.59,106.1435211]]]
["bitfinex","SOLUSD",1745908698307,[[148.2,11.22491901],[148.19,6.74793391],[148.18,13.863],[148.17,24.8865612],[148.16,1.34928581]],[[148.24,11.22491901],[148.26,89.64491302],[148.29,20.95904832],[148.3,19.52162381],[148.37,55.21475172]]]
["bitfinex","SOLUSD",1745908750980,[[148.1,0.063],[148.08,0.063],[148.07,0.063],[148.06,11.28791901],[148.05,13.16946319]],[[148.11,11.22491901],[148.12,6.7514231],[148.13,1.6192],[148.14,13.78],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745908781976,[[148.02,0.063],[147.98,12.73791901],[147.95,0.063],[147.94,41.13134403],[147.92,16.90013605]],[[148.05,29.20431285],[148.07,16.88415426],[148.08,18.64964886],[148.09,13.78],[148.1,61.21811978]]]
["bitfinex","SOLUSD",1745908834154,[[148.07,11.22491901],[148.06,18.64964886],[148.05,119.87554886],[148.04,1.637],[148.03,26.0]],[[148.08,0.03],[148.1,11.25491901],[148.13,6.75111478],[148.14,0.03],[148.15,82.9]]]
["bitfinex","SOLUSD",1745908873280,[[147.99,17.98193264],[147.98,0.063],[147.96,59.7608421],[147.95,104.15132213],[147.93,0.063]],[[148.03,11.22491901],[148.05,84.4794],[148.06,20.51419856],[148.08,6.2167],[148.1,35.56038478]]]
["bitfinex","SOLUSD",1745908914949,[[147.95,0.063],[147.93,0.063],[147.92,0.063],[147.9,11.22491901],[147.89,13.823]],[[147.96,11.22491901],[147.97,82.9],[147.98,11.22491901],[147.99,15.3485],[148.0,16.89207388]]]
["bitfinex","SOLUSD",1745908981824,[[147.93,0.063],[147.92,0.063],[147.89,0.063],[147.86,6.82613262],[147.85,13.79765568]],[[147.94,32.61990163],[147.95,13.74],[147.96,18.4041585],[147.97,13.93637976],[147.98,28.84302272]]]
["bitfinex","SOLUSD",1745909067810,[[148.0,18.01126295],[147.98,12.60565949],[147.97,25.11161236],[147.96,32.36964886],[147.94,7.36870298]],[[148.01,0.03],[148.04,0.03],[148.05,94.1845062],[148.06,6.75419003],[148.07,0.03]]]
["bitfinex","SOLUSD",1745909100417,[[148.01,18.01064718],[147.99,13.7],[147.98,29.90415506],[147.97,44.30889573],[147.91,52.45922253]],[[148.05,11.2545062],[148.07,89.68374866],[148.08,0.03],[148.09,1.6373],[148.13,0.03]]]
["bitfinex","SOLUSD",1745909135297,[[148.07,18.0080687],[148.06,20.00022382],[148.05,24.9545062],[148.04,129.8392666],[148.02,1.552]],[[148.08,0.03],[148.09,0.03],[148.1,0.03],[148.13,11.2845062],[148.14,82.93]]]
["bitfinex","SOLUSD",1745909220963,[[148.12,118.90506606],[148.11,26.0],[148.1,13.68],[148.09,16.88139726],[148.08,39.77327509]],[[148.13,1e-08],[148.14,0.03],[148.15,0.03],[148.17,11.68830312],[148.18,11.2845062]]]
["bitfinex","SOLUSD",1745909293253,[[148.06,0.063],[148.05,0.063],[148.03,0.063],[148.02,6.81865799],[148.0,28.20829097]],[[148.07,11.2545062],[148.08,6.75325677],[148.1,82.9],[148.11,16.87947939],[148.12,11.2545062]]]
["bitfinex","SOLUSD",1745909343898,[[148.02,0.063],[148.0,0.063],[147.99,0.063],[147.98,11.3175062],[147.97,6.6245]],[[148.03,11.2545062],[148.05,8.27119829],[148.07,13.66],[148.09,35.53234842],[148.1,7.5338]]]
["bitfinex","SOLUSD",1745909402961,[[148.0,18.01124601],[147.99,0.063],[147.98,0.063],[147.97,16.95811583],[147.96,1.6352]],[[148.04,11.2545062],[148.05,96.56],[148.06,6.78429912],[148.08,248.13231921],[148.28,117.3980271]]]
["bitfinex","SOLUSD",1745909443297,[[148.08,31.25433932],[148.07,106.9],[148.05,42.94426812],[148.04,48.41345688],[148.0,33.78193815]],[[148.09,0.03],[148.1,0.03],[148.13,1e-08],[148.15,0.03],[148.17,82.93]]]
["bitfinex","SOLUSD",1745909480955,[[148.03,6.75522246],[148.02,24.8745062],[148.01,18.64964886],[148.0,308.61078255],[147.99,26.063]],[[148.06,11.2545062],[148.09,12.8520926],[148.1,1.6746],[148.11,82.9],[148.12,11.2845062]]]
["bitfinex","SOLUSD",1745909544406,[[148.19,18.00259986],[148.18,95.84922192],[148.17,61.52195867],[148.15,8.79156069],[148.12,18.5206062]],[[148.2,1e-08],[148.24,11.2845062],[148.25,0.03],[148.26,1.6576],[148.27,6.77456121]]]
["bitfinex","SOLUSD",1745909554951,[[148.16,98.90367135],[148.15,16.87478906],[148.11,39.1965898],[148.09,2.5614],[148.03,57.79348195]],[[148.2,11.25450621],[148.21,1.6207],[148.23,6.74665563],[148.24,6.3616],[148.25,82.93]]]
["bitfinex","SOLUSD",1745909620031,[[148.26,18.64964886],[148.25,98.89986875],[148.24,35.51394601],[148.23,1.34890358],[148.22,39.7]],[[148.27,0.03],[148.3,0.03],[148.34,11.68349587],[148.35,0.03],[148.36,6.3154]]]
["bitfinex","SOLUSD",1745909640223,[[148.35,94.47999999],[148.34,25.39080663],[148.33,11.20537691],[148.29,75.09433056],[148.26,17.60905562]],[[148.37,11.20537691],[148.39,0.03],[148.4,16.73877415],[148.41,6.1387],[148.44,1.5523]]]
["bitfinex","SOLUSD",1745909728134,[[148.26,0.063],[148.25,6.74536256],[148.24,11.21696406],[148.23,0.063],[148.22,50.44462579]],[[148.28,11.21696406],[148.31,1.5976],[148.32,89.64222094],[148.33,34.7919912],[148.34,5.3501147]]]
["bitfinex","SOLUSD",1745909741675,[[148.26,0.063],[148.23,18.02612949],[148.21,94.54299999],[148.2,35.58172736],[135.01,79.71763085]],[[148.27,11.21696406],[148.3,89.6432457],[148.31,1.5976],[148.33,51.57118783],[148.34,5.3501147]]]
["bitfinex","SOLUSD",1745909808730,[[148.07,18.03517705],[148.06,6.4612],[148.05,18.29952216],[148.04,101.22934885],[147.92,0.063]],[[148.11,11.21861455],[148.14,32.57806615],[148.15,82.9],[148.16,1.7169],[148.17,6.4263]]]
["bitfinex","SOLUSD",1745909863470,[[148.13,17.96944152],[148.11,16.87934643],[148.1,1.3501568],[148.09,113.10964885],[134.9,18.23863636]],[[148.16,0.063],[148.17,11.28161455],[148.18,0.063],[148.19,90.7901],[148.2,6.81091071]]]
["bitfinex","SOLUSD",1745909903999,[[148.19,11.21861455],[148.17,23.62151582],[148.16,27.34963424],[148.15,32.20964886],[148.14,7.8958]],[[148.2,0.063],[148.21,11.42112769],[148.22,0.063],[148.23,94.11861455],[148.24,13.56]]]
["bitfinex","SOLUSD",1745909930664,[[148.18,17.96716361],[148.16,16.87348692],[148.15,113.10964885],[148.11,35.30018068],[148.1,1.063]],[[148.2,0.063],[148.21,0.063],[148.22,11.28161455],[148.24,89.64591833],[148.25,1.6472]]]
["bitfinex","SOLUSD",1745909984426,[[148.12,0.063],[148.1,6.81519446],[148.09,29.88809676],[148.08,76.64716059],[148.04,2.7128]],[[148.13,11.2384479],[148.16,1.5233],[148.17,82.9],[148.18,13.22269079],[148.19,11.2384479]]]
["bitfinex","SOLUSD",1745910024144,[[148.15,6.74991562],[148.14,37.2384479],[148.13,56.92919923],[148.12,80.96299999],[148.09,33.76112685]],[[148.18,11.2384479],[148.2,0.063],[148.21,0.063],[148.22,6.80982133],[148.23,84.4194]]]
["bitfinex","SOLUSD",1745910055485,[[148.19,17.98654156],[148.18,19.9990742],[148.17,16.8725113],[148.15,113.21729999],[148.11,8.89656673]],[[148.2,0.063],[148.21,0.063],[148.22,0.063],[148.24,0.03],[148.26,1.5732]]]
["bitfinex","SOLUSD",1745910098897,[[148.2,24.9584479],[148.19,35.51884218],[148.18,0.063],[148.16,325.20616259],[148.15,1.6164]],[[148.24,11.2384479],[148.26,1e-08],[148.28,89.64423341],[148.29,1.6334],[148.31,6.3807]]]
["bitfinex","SOLUSD",1745910148354,[[148.14,0.063],[148.12,18.05273064],[148.1,20.06272738],[148.09,39.943]],[[148.19,82.9],[148.21,22.18618753],[148.24,6.1157],[148.25,16.8643097],[148.26,12.23844791]]]
["bitfinex","SOLUSD",1745910200010,[[148.12,0.063],[148.1,0.063],[148.09,0.063],[148.08,0.063],[148.07,0.063]],[[148.13,17.98927487],[148.14,18.64964886],[148.15,1.5668],[148.16,37.45856968],[148.17,1.0]]]
["bitfinex","SOLUSD",1745910213344,[[148.12,0.063],[148.1,0.063],[148.09,0.063],[148.08,0.063],[148.07,11.3014479]],[[148.13,17.98927487],[148.15,16.87483551],[148.16,32.68964886],[148.17,1.5224],[148.18,1.0]]]
["bitfinex","SOLUSD",1745910313582,[[148.24,17.96122408],[148.23,32.20964886],[148.22,1.34883568],[148.21,16.86795762],[148.2,59.73720103]],[[148.25,0.03],[148.26,1e-08],[148.28,1.6501],[148.29,0.063],[148.3,82.93]]]
["bitfinex","SOLUSD",1745910380466,[[148.3,77.51655571],[148.27,97.76083438],[148.26,12.21540649],[148.25,6.85184092],[148.24,50.27425933]],[[148.31,1e-08],[148.32,0.03],[148.33,0.03],[148.34,0.03],[148.35,0.03]]]
["bitfinex","SOLUSD",1745910426206,[[148.29,11.21169139],[148.28,6.7438915],[148.26,11.21169139],[148.25,58.20964886],[148.24,16.86446909]],[[148.32,82.9],[148.33,17.95356921],[148.35,16.85203909],[148.4,41.21169139],[148.45,0.03]]]
["bitfinex","SOLUSD",1745910440099,[[148.28,11.21169139],[148.25,13.56],[148.24,27.34874687],[148.23,48.95256198],[148.22,0.063]],[[148.32,11.21169139],[148.34,82.9],[148.35,7.7526],[148.36,13.56],[148.39,35.49817878]]]
["bitfinex","SOLUSD",1745910486463,[[148.23,0.063],[148.22,0.063],[148.21,24.76585059],[148.19,26.0],[148.17,97.77227948]],[[148.25,17.95571493],[148.29,106.50240069],[148.3,13.54],[148.35,14.71974093],[148.38,33.28651108]]]
["bitfinex","SOLUSD",1745910533778,[[148.23,0.063],[148.22,1.6541],[148.21,0.063],[148.19,124.26648284],[148.17,35.58418016]],[[148.24,11.22828285],[148.27,6.7445163],[148.28,96.46],[148.29,16.8590316],[148.3,0.03]]]
["bitfinex","SOLUSD",1745910615401,[[148.26,24.75045012],[148.25,6.74530078],[148.23,118.05555011],[148.22,26.063],[148.2,33.73671747]],[[148.3,11.24045012],[148.31,6.74266492],[148.33,94.11045012],[148.34,0.03],[148.35,16.88221531]]]
["bitfinex","SOLUSD",1745910619236,[[148.24,11.21045012],[148.23,8.38660394],[148.22,39.603],[148.21,24.71684886],[148.19,92.11045011]],[[148.28,11.21045012],[148.3,0.03],[148.31,106.49921785],[148.32,13.54],[148.33,17.64935012]]]
["bitfinex","SOLUSD",1745910695205,[[148.41,24.64468081],[148.39,13.52],[148.38,101.11864885],[148.37,42.84868747],[148.26,96.02186193]],[[148.45,17.93659213],[148.46,6.76594058],[148.48,17.69760048],[148.49,82.93],[148.54,17.90659213]]]
["bitfinex","SOLUSD",1745910744481,[[148.44,17.92867373],[148.42,94.41999999],[148.41,18.64964886],[148.4,35.81934239],[148.39,26.0]],[[148.46,0.03],[148.48,18.78747503],[148.49,0.03],[148.5,0.03],[148.51,0.03]]]
["bitfinex","SOLUSD",1745910803152,[[148.43,7.15906501],[148.4,23.58392161],[148.39,33.86044886],[148.38,113.22519999],[148.24,0.063]],[[148.46,7.18906501],[148.48,7.59530835],[148.49,6.655],[148.5,82.93],[148.51,30.36417686]]]
["bitfinex","SOLUSD",1745910825867,[[148.44,7.15906501],[148.43,6.73678643],[148.4,47.07062122],[148.39,100.91829999],[148.38,18.71264886]],[[148.46,0.03],[148.48,8.01938101],[148.49,89.6646124],[148.51,1.6525],[148.78,25.41112465]]]
["bitfinex","SOLUSD",1745910907454,[[148.57,11.17841793],[148.54,11.17841793],[148.51,32.10964886],[148.5,113.77259832],[148.49,26.0]],[[148.59,82.9],[148.6,13.46],[148.61,0.03],[148.62,8.37706022],[148.63,5.38353158]]]
["bitfinex","SOLUSD",1745910949987,[[148.62,17.90698743],[148.61,18.64964886],[148.6,119.01225558],[148.57,26.063],[148.53,33.66311693]],[[148.66,11.17841793],[148.67,0.03],[148.68,6.72602182],[148.7,61.97346526],[148.73,1.0]]]
["bitfinex","SOLUSD",1745910976307,[[148.6,11.17841793],[148.58,14.93491151],[148.57,18.71264886],[148.56,30.33016515],[148.55,82.24593857]],[[148.64,11.17841793],[148.65,67.1494394],[148.66,13.44],[148.67,0.03],[148.68,27.99314742]]]
["bitfinex","SOLUSD",1745911004569,[[148.63,23.96935228],[148.61,13.44],[148.6,142.37325859],[148.57,33.71575926],[135.0,12.5]],[[148.67,11.20841793],[148.69,6.72560215],[148.71,60.42206526],[148.72,16.81082416],[149.12,105.23704456]]]
["bitfinex","SOLUSD",1745911046528,[[148.7,17.90295906],[148.68,18.64964886],[148.67,18.16028674],[148.66,114.57019999],[148.61,53.03668579]],[[148.74,11.20841793],[148.76,20.01887628],[148.77,0.95448],[148.82,51.0617089],[148.91,243.61913882]]]
["bitfinex","SOLUSD",1745911075964,[[148.69,11.17841793],[148.68,20.14583485],[148.67,16.81550118],[148.66,86.94559999],[148.65,20.26284886]],[[148.73,11.17841793],[148.74,0.03],[148.75,6.72275094],[148.76,14.81297105],[148.77,61.37654526]]]
["bitfinex","SOLUSD",1745911140468,[[148.63,17.90653473],[148.61,42.13830454],[148.6,1.5901],[148.59,1.345506],[148.38,0.063]],[[148.69,67.1477585],[148.73,35.48929473],[148.74,1.5814],[148.75,36.64501793],[148.76,224.35647105]]]
["bitfinex","SOLUSD",1745911159581,[[148.57,0.063],[148.56,0.063],[148.55,0.063],[148.54,11.17841793],[148.53,44.87352636]],[[148.58,11.17841793],[148.6,89.62958041],[148.61,11.17841793],[148.64,14.9269],[148.65,61.93484196]]]
["bitfinex","SOLUSD",1745911191343,[[148.65,1.5872],[148.64,17.90593384],[148.63,25.26054886],[148.61,118.07841792],[148.6,16.82288078]],[[148.67,0.03],[148.69,11.17841793],[148.7,6.72512863],[148.71,82.9],[148.73,0.03]]]
["bitfinex","SOLUSD",1745911233897,[[148.59,17.9081613],[148.58,18.64964886],[148.57,82.46539999],[148.56,36.90402543],[148.52,0.063]],[[148.63,11.17841793],[148.64,6.72781277],[148.66,82.9],[148.67,0.03],[148.68,27.99405186]]]
["bitfinex","SOLUSD",1745911303073,[[148.6,6.7294751],[148.59,11.17841793],[148.57,18.71264886],[148.56,0.063],[148.55,109.92937062]],[[148.66,89.62696739],[148.67,0.03],[148.68,31.61641793],[148.69,16.84360766],[148.71,0.03]]]
["bitfinex","SOLUSD",1745911332030,[[148.57,0.063],[148.56,0.063],[148.55,0.063],[148.54,0.063],[148.53,0.063]],[[148.58,114.22879886],[148.61,11.17841793],[148.62,44.11624886],[148.63,38.62110087],[148.67,0.03]]]
["bitfinex","SOLUSD",1745911358992,[[148.61,17.90729624],[148.6,18.64964886],[148.58,89.08399999],[148.57,42.88992626],[148.53,6.87569666]],[[148.65,11.17841793],[148.66,6.72686918],[148.67,82.93],[148.68,11.17841793],[148.69,16.84368708]]]
["bitfinex","SOLUSD",1745911435283,[[148.54,17.91061127],[148.52,24.99684979],[148.51,44.71264886],[148.5,94.29999999],[148.46,41.55306341]],[[148.58,11.17841793],[148.6,89.65953926],[148.61,11.20841793],[148.62,0.03],[148.64,35.46882793]]]
["bitfinex","SOLUSD",1745911454203,[[148.51,0.063],[148.49,36.56236163],[148.48,7.7873],[148.47,42.90123835],[148.42,6.49345114]],[[148.53,11.17841793],[148.54,6.73222943],[148.56,82.9],[148.57,16.82720163],[148.58,13.4]]]
["bitfinex","SOLUSD",1745911524965,[[148.52,6.7326687],[148.51,29.88308654],[148.5,18.45029554],[148.49,19.4221],[148.47,38.57997623]],[[148.55,11.17043768],[148.57,89.63084327],[148.6,13.41],[148.61,29.57550225],[148.62,0.03]]]
["bitfinex","SOLUSD",1745911614280,[[148.62,36.54004375],[148.61,16.8215802],[148.58,14.7885983],[148.47,33.1766269],[148.46,20.163]],[[148.66,11.19182539],[148.67,0.03],[148.68,82.93],[148.69,8.30694059],[148.7,0.03]]]
["bitfinex","SOLUSD",1745911678244,[[148.7,36.52022901],[148.69,1.34474332],[148.68,131.40563058],[148.67,16.81551268],[148.65,42.57035785]],[[148.73,0.03],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,12.13011059]]]
["bitfinex","SOLUSD",1745911715076,[[148.65,23.54524049],[148.64,82.30776933],[148.63,33.70230926],[148.61,14.77988243],[148.6,34.64599306]],[[148.71,11.1473527],[148.73,1.34470945],[148.75,11.14735271],[148.76,0.03],[148.77,83.88448]]]
["bitfinex","SOLUSD",1745911749610,[[148.76,31.14100846],[148.75,6.72268907],[148.74,101.92409999],[148.73,16.8086186],[148.72,33.6187547]],[[148.77,1e-08],[148.78,0.03],[148.81,11.1773527],[148.84,8.06342085],[148.9,20.0]]]
["bitfinex","SOLUSD",1745911808374,[[148.81,37.86032853],[148.8,34.1467],[148.79,30.14187998],[148.76,68.2223716],[148.75,11.1473527]],[[148.82,1e-08],[148.83,0.03],[148.85,0.03],[148.87,11.1473527],[148.89,1.34470945]]]
["bitfinex","SOLUSD",1745911840715,[[148.74,25.37264876],[148.73,11.1473527],[148.71,23.34267917],[148.7,1.40722107],[148.66,5.40298519]],[[148.78,11.1473527],[148.79,8.06572265],[148.82,12.73725271],[148.83,23.30337312],[148.84,13.34]]]
["bitfinex","SOLUSD",1745911866249,[[148.77,18.64964886],[148.76,6.72223716],[148.75,29.79700156],[148.74,16.80785262],[148.72,7.71397887]],[[148.81,1.34470945],[148.82,8.30963565],[148.84,13.36],[148.85,16.82643807],[148.87,1.72290839]]]
["bitfinex","SOLUSD",1745911914072,[[148.84,25.36827288],[148.82,94.24],[148.81,27.94729894],[148.78,34.0199],[148.77,33.60764091]],[[148.85,11.14735271],[148.88,1.37470945],[148.89,11.1473527],[148.9,6.71598583],[148.94,1.0]]]
["bitfinex","SOLUSD",1745911969468,[[148.78,0.063],[148.77,25.43436091],[148.76,13.34],[148.75,11.2103527],[148.74,80.9]],[[148.82,6.71970015],[148.84,2.94790945],[148.85,99.69543165],[148.89,11.1473527],[148.94,33.57186729]]]
["bitfinex","SOLUSD",1745912051257,[[148.72,0.063],[148.71,0.063],[148.7,0.063],[148.69,0.063],[148.68,1.6753]],[[148.73,28.54817509],[148.75,28.55949024],[148.76,18.3434929],[148.77,34.60908121],[148.78,20.0]]]
["bitfinex","SOLUSD",1745912104887,[[148.7,18.64964886],[148.69,19.86338678],[148.68,1.5464],[148.66,97.77981866],[148.65,13.403]],[[148.73,7.13619378],[148.74,8.09804402],[148.76,82.9],[148.77,16.80551222],[148.79,13.34]]]
["bitfinex","SOLUSD",1745912123251,[[148.66,0.063],[148.65,0.063],[148.64,0.063],[148.63,0.063],[148.62,0.063]],[[148.67,19.22908556],[148.68,11.15806953],[148.69,82.9],[148.7,16.81332863],[148.71,14.34]]]
["bitfinex","SOLUSD",1745912186200,[[148.62,0.063],[148.6,0.063],[148.59,0.063],[148.58,6.79320523],[148.57,29.87071839]],[[148.63,17.88618633],[148.64,84.24470945],[148.65,13.34],[148.66,16.81792008],[148.67,5.30491077]]]
["bitfinex","SOLUSD",1745912272896,[[148.61,0.063],[148.6,0.063],[148.59,0.063],[148.58,0.063],[148.57,7.21227488]],[[148.62,8.49398433],[148.63,20.0681168],[148.64,16.81951459],[148.65,9.42449147],[148.67,54.63316664]]]
["bitfinex","SOLUSD",1745912301716,[[148.68,11.15985528],[148.67,6.72623589],[148.65,20.19354886],[148.64,18.16439836],[148.63,6.5538]],[[148.69,0.03],[148.71,1.37470945],[148.72,34.58710382],[148.73,82.9],[148.75,5.33908014]]]
["bitfinex","SOLUSD",1745912351774,[[148.61,0.063],[148.6,17.95731608],[148.59,18.71264886],[148.58,1.6747],[148.57,0.063]],[[148.64,12.50955043],[148.65,6.72739147],[148.66,96.22],[148.68,11.19484098],[148.69,16.84447183]]]
["bitfinex","SOLUSD",1745912410276,[[148.66,18.64964886],[148.65,11.15296762],[148.62,16.28862585],[148.61,141.30309296],[148.6,0.063]],[[148.68,0.03],[148.69,11.18296762],[148.71,82.93],[148.72,1.37470945],[148.73,8.25208636]]]
["bitfinex","SOLUSD",1745912462837,[[148.67,64.0345067],[148.65,113.0486],[148.64,30.11809981],[148.63,34.63907299],[148.61,5.49316679]],[[148.68,0.03],[148.69,0.03],[148.71,0.03],[148.72,0.03],[148.74,0.03]]]
["bitfinex","SOLUSD",1745912511903,[[148.64,18.71264886],[148.63,20.07082841],[148.62,92.04789592],[148.61,32.5936],[148.6,18.40121652]],[[148.66,11.14789592],[148.69,1.34470945],[148.7,25.10220399],[148.71,1e-08],[148.72,82.93]]]
["bitfinex","SOLUSD",1745912602799,[[148.52,1e-08],[148.5,0.063],[148.46,18.67964886],[148.45,21.53847021],[148.44,11.14789592]],[[148.53,32.50525197],[148.54,30.03447959],[148.55,16.82963],[148.58,43.22078837],[148.59,26.1513]]]
["bitfinex","SOLUSD",1745912645046,[[148.47,18.64964886],[148.46,1.6887],[148.45,6.73610151],[148.42,111.79579592],[148.41,42.87501405]],[[148.48,11.14789592],[148.49,8.07919451],[148.52,96.2],[148.53,16.83253946],[148.54,42.16904565]]]
["bitfinex","SOLUSD",1745912727469,[[148.5,25.81119134],[148.49,6.73445971],[148.48,1.6528],[148.47,36.35682325],[148.46,111.01953453]],[[148.53,10.89016255],[148.54,8.50625193],[148.55,6.73200311],[148.56,0.063],[148.57,82.9]]]
["bitfinex","SOLUSD",1745912748807,[[148.51,18.64964886],[148.49,17.91359679],[148.48,1.6528],[148.47,6.3639],[148.43,1.0]],[[148.53,22.06952245],[148.54,6.73239588],[148.55,1.34470945],[148.56,82.963],[148.57,16.82817425]]]
["bitfinex","SOLUSD",1745912826289,[[148.61,18.64964886],[148.6,13.8737531],[148.59,94.16],[148.58,16.82595234],[148.56,26.0]],[[148.62,0.063],[148.63,0.03],[148.64,7.14436024],[148.65,1.40770945],[148.66,6.72702189]]]
["bitfinex","SOLUSD",1745912865815,[[148.68,118.77391108],[148.67,26.0],[148.65,30.07765986],[148.63,14.3251495],[148.61,227.89235578]],[[148.69,0.063],[148.71,1e-08],[148.72,0.03],[148.73,11.15373966],[148.74,6.75335851]]]
["bitfinex","SOLUSD",1745912970519,[[148.79,106.27053063],[148.78,1.34369105],[148.77,39.22],[148.75,16.80651054],[148.74,1.0]],[[148.8,0.03],[148.81,0.03],[148.82,7.12693196],[148.83,0.03],[148.84,8.09350913]]]
["bitfinex","SOLUSD",1745912987238,[[148.81,6.71982398],[148.8,25.77658082],[148.79,80.9],[148.78,18.146688],[148.76,7.4708]],[[148.84,7.12693196],[148.86,1.34470945],[148.87,8.28198845],[148.9,112.94079479],[149.12,7.126932]]]
["bitfinex","SOLUSD",1745913026861,[[148.88,29.78126314],[148.86,16.08157602],[148.85,130.41360429],[148.83,6.4958],[135.21,78.40909091]],[[148.9,0.03],[148.92,11.13161428],[148.93,0.03],[148.94,1.34470945],[148.95,90.21907895]]]
["bitfinex","SOLUSD",1745913057127,[[148.94,36.4953762],[148.92,97.68718723],[148.91,13.2],[148.9,26.0],[148.89,52.37894059]],[[148.95,0.6053262],[148.99,0.03],[149.0,0.5],[149.01,0.03],[149.13,33.52842263]]]
["bitfinex","SOLUSD",1745913127076,[[149.0,25.36105825],[148.99,95.757],[148.98,11.13161428],[148.97,42.78190239],[148.93,1.063]],[[149.01,0.03],[149.03,11.13161428],[149.05,0.03],[149.06,6.70875976],[149.07,1.37470945]]]
["bitfinex","SOLUSD",1745913171599,[[149.0,25.36105825],[148.99,1.5522],[148.97,110.88100665],[148.95,32.6307],[148.94,33.63224338]],[[149.01,0.03],[149.05,8.08388029],[149.07,84.5025],[149.08,6.1175],[149.09,20.16328199]]]
["bitfinex","SOLUSD",1745913212314,[[149.04,18.64964886],[149.02,6.71024472],[149.01,80.9],[149.0,47.8433647],[148.99,16.77946527]],[[149.05,7.1338647],[149.07,8.08320443],[149.08,1.5799],[149.1,34.6130588],[149.14,6.4025074]]]
["bitfinex","SOLUSD",1745913274277,[[149.04,32.46312171],[149.03,120.08],[149.01,22.77920066],[149.0,2.5395],[148.93,18.71847688]],[[149.05,0.03],[149.07,0.03],[149.1,7.1038647],[149.11,1.37470945],[149.12,91.18610575]]]
["bitfinex","SOLUSD",1745913305878,[[148.96,0.063],[148.94,18.71264886],[148.93,13.88125989],[148.91,27.66],[148.89,109.3154588]],[[148.97,7.1038647],[148.99,1.34470945],[149.02,82.9],[149.03,29.9498588],[149.04,1.0]]]
["bitfinex","SOLUSD",1745913345784,[[149.0,18.64964886],[148.99,6.5899],[148.98,11.10217053],[148.97,1.5213],[148.96,14.60507908]],[[149.02,11.10217053],[149.03,1.34470945],[149.04,6.70987751],[149.05,0.03]]]
["bitfinex","SOLUSD",1745913410425,[[148.96,18.71264886],[148.95,1.5164],[148.94,6.1085],[148.93,17.87972268],[148.91,0.063]],[[148.98,19.15931574],[148.99,13.18],[149.01,16.77765398],[149.02,1.0],[149.11,0.03]]]
["bitfinex","SOLUSD",1745913480422,[[148.96,25.42567385],[148.95,7.11226089],[148.94,0.063],[148.93,16.84938688],[148.91,9.30001705]],[[148.99,91.35697034],[149.01,6.71112972],[149.02,13.18],[149.03,29.99624356],[149.04,24.33903615]]]
["bitfinex","SOLUSD",1745913499330,[[148.96,25.42549579],[148.94,0.063],[148.93,0.063],[148.92,57.30983954]],[[149.0,84.24470945],[149.01,6.71113678],[149.03,27.88662517],[149.04,19.7604]]]
["bitfinex","SOLUSD",1745913549104,[[148.96,13.88560377],[148.95,18.64964886],[148.94,6.4145],[148.93,0.063],[148.92,44.36329788]],[[148.99,84.24470945],[149.0,7.1094132],[149.01,6.71117532],[149.04,23.1184766],[149.1,250.35863856]]]
["bitfinex","SOLUSD",1745913579451,[[149.04,18.64964886],[149.0,1.536],[148.99,13.82115914],[148.96,45.28277923],[148.95,13.16]],[[149.05,15.19328065],[149.06,20.26401009],[149.07,0.03],[149.08,18.33812967],[149.1,28.4376528]]]
["bitfinex","SOLUSD",1745913660630,[[149.06,18.64964886],[149.05,19.86892463],[149.04,38.7049742],[149.03,86.9238],[149.02,16.77610171]],[[149.08,11.1252742],[149.11,1.37470945],[149.12,2.25878827],[149.13,2.28878827],[149.14,82.93]]]
["bitfinex","SOLUSD",1745913667816,[[149.06,18.64964886],[149.05,13.16],[149.04,6.70937764],[149.02,12.43694223],[149.01,16.77732623]],[[149.07,11.0952742],[149.08,0.03],[149.09,8.05215345],[149.1,11.0952742],[149.11,89.3727]]]
["bitfinex","SOLUSD",1745913758028,[[148.96,0.063],[148.95,11.10589581],[148.94,18.71264886],[148.93,13.10114486],[148.91,18.71264886]],[[149.02,16.7772645],[149.03,11.10589581],[149.04,5.33105624],[149.05,17.53681313],[149.12,211.646081]]]
["bitfinex","SOLUSD",1745913788937,[[148.99,17.81743054],[148.97,36.99475125],[148.96,0.063],[148.95,14.4824215],[148.94,32.6125]],[[149.02,1.34470945],[149.03,11.10589581],[149.04,89.60963584],[149.06,13.14],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745913838594,[[148.96,0.063],[148.94,6.77680428],[148.93,29.81713269],[148.92,29.99048474],[148.91,27.7022]],[[148.97,11.10448383],[148.99,8.05677176],[149.0,82.9],[149.03,27.88074339],[149.04,21.1649]]]
["bitfinex","SOLUSD",1745913858209,[[148.96,0.063],[148.94,0.063],[148.93,0.063],[148.92,0.063],[148.91,0.063]],[[148.97,28.94786801],[148.98,1.34470945],[148.99,8.8147],[149.0,16.77852348],[149.01,39.7226231]]]
["bitfinex","SOLUSD",1745913924187,[[148.93,0.063],[148.92,0.063],[148.91,0.063],[148.9,18.71264886],[148.89,12.7179285]],[[148.94,12.46653795],[148.95,6.71374853],[148.96,82.9],[148.99,29.92053951],[149.01,7.9082]]]
["bitfinex","SOLUSD",1745913986668,[[148.89,6.4402],[148.88,8.38762769],[148.87,24.33291052],[148.86,44.71264886],[148.85,16.85841535]],[[148.92,94.02991052],[148.93,1.34470945],[148.95,6.71369778],[148.96,11.12991052],[148.98,18.64964886]]]
["bitfinex","SOLUSD",1745914050051,[[149.01,19.15520544],[148.99,47.1282],[148.98,35.4304248],[148.97,115.46234902],[148.96,11.10243925]],[[149.02,0.03],[149.03,0.03],[149.05,0.03],[149.06,0.03],[149.07,94.03243925]]]
["bitfinex","SOLUSD",1745914065873,[[149.04,19.84960622],[149.03,37.10243925],[149.02,1.602],[149.01,18.11817204],[149.0,18.64964886]],[[149.07,11.10243926],[149.08,8.08252976],[149.09,82.93],[149.1,11.13243925],[149.11,0.03]]]
["bitfinex","SOLUSD",1745914119812,[[149.13,57.09256498],[149.11,117.5326041],[149.1,11.10243925],[149.09,36.04875155],[149.0,229.583]],[[149.14,1e-08],[149.21,17.63763925],[149.23,9.62599592],[149.25,0.9647274],[150.4,937.0]]]
["bitfinex","SOLUSD",1745914177589,[[149.22,17.80365947],[149.2,39.2],[149.19,36.74672691],[149.18,82.5246],[149.14,1.0]],[[149.24,4.298994],[149.25,0.9947274],[149.26,11.10243925],[149.27,82.9],[149.28,8.04370369]]]
["bitfinex","SOLUSD",1745914218627,[[149.34,29.75208811],[149.32,13.66],[149.31,37.10243925],[149.29,2.88540315],[149.28,6.4841]],[[149.35,0.03],[149.39,11.10243925],[149.41,6.69332302],[149.43,9.36160945],[149.44,10.50584622]]]
["bitfinex","SOLUSD",1745914236019,[[149.36,13.48],[149.35,80.9],[149.34,20.54833247],[149.33,51.34613077],[149.3,6.1915]],[[149.39,24.37426077],[149.42,1.34470945],[149.43,16.73024158],[149.45,100.57996048],[149.46,33.4557689]]]
["bitfinex","SOLUSD",1745914266381,[[149.4,11.05685129],[149.38,59.38805086],[149.35,104.33462741],[149.33,1.0],[149.32,1.636]],[[149.41,0.03],[149.44,11.05685129],[149.47,6.69040659],[149.49,1.37470945],[149.5,16.75344985]]]
["bitfinex","SOLUSD",1745914314274,[[149.39,17.73976778],[149.37,111.01692642],[149.36,2.90619987],[149.35,50.91034886],[149.32,1.0]],[[149.45,1.34470945],[149.46,6.69093234],[149.48,107.87861595],[149.49,0.03],[149.59,33.18686132]]]
["bitfinex","SOLUSD",1745914337478,[[149.37,50.25662911],[149.35,18.24751529],[149.34,80.9],[149.33,214.32098143],[149.31,52.20788492]],[[149.42,17.65882911],[149.44,1.34470945],[149.45,17.65882911],[149.46,89.59088684],[149.47,0.03]]]
["bitfinex","SOLUSD",1745914366425,[[149.4,17.65882911],[149.39,36.72860966],[149.38,80.9],[149.36,253.64964886],[149.35,1.5761]],[[149.44,17.65882911],[149.46,1.34470945],[149.47,97.5470812],[149.5,18.67964886],[149.51,16.75240754]]]
["bitfinex","SOLUSD",1745914401545,[[149.46,24.363234],[149.45,18.64964886],[149.44,110.90912205],[149.43,27.649],[149.42,6.3494]],[[149.47,0.03],[149.49,0.03],[149.5,17.70248063],[149.51,0.03],[149.52,1.34470945]]]
["bitfinex","SOLUSD",1745914480237,[[149.41,0.063],[149.4,6.69344042],[149.39,33.30014886],[149.38,108.66653014],[149.37,26.0]],[[149.42,11.03167628],[149.45,8.03597625],[149.48,82.9],[149.49,16.75456291],[149.52,42.82132514]]]
["bitfinex","SOLUSD",1745914539324,[[149.44,29.67329838],[149.43,19.8119591],[149.42,26.0],[149.41,1.40096133],[149.4,298.1054]],[[149.46,3.07841768],[149.48,11.02364952],[149.52,11.02364952],[149.53,24.8408265],[149.56,35.9525593]]]
["bitfinex","SOLUSD",1745914570227,[[149.51,11.02364952],[149.5,6.68881065],[149.49,18.64964886],[149.48,52.01395929],[149.47,80.9]],[[149.55,11.02364952],[149.56,6.68631476],[149.58,76.23272866],[149.59,41.45698761],[149.6,1.557]]]
["bitfinex","SOLUSD",1745914591876,[[149.49,25.33885285],[149.48,11.02364952],[149.47,82.23762758],[149.46,30.56591849],[149.41,209.903]],[[149.53,11.02364952],[149.54,6.6871876],[149.57,76.23272866],[149.58,16.71364217],[149.59,26.55394952]]]
["bitfinex","SOLUSD",1745914637840,[[149.57,25.33534607],[149.56,17.6457613],[149.54,18.0540001],[149.53,13.72],[149.52,50.2016613]],[[149.59,0.03],[149.6,17.6457613],[149.61,0.03],[149.62,6.71379186],[149.63,0.03]]]
["bitfinex","SOLUSD",1745914707610,[[149.57,17.70036636],[149.56,58.20964886],[149.55,16.71578661],[149.53,0.063],[149.49,209.7]],[[149.61,11.04473428],[149.62,6.71360684],[149.63,1.6392],[149.64,0.03],[149.72,53.39695829]]]
["bitfinex","SOLUSD",1745914724937,[[149.57,49.83003662],[149.56,8.0083],[149.54,80.9],[149.53,42.7819611],[149.43,33.52156602]],[[149.61,17.72877946],[149.62,0.03],[149.63,0.03],[149.64,0.03],[149.65,76.26272866]]]
["bitfinex","SOLUSD",1745914787986,[[149.53,0.063],[149.52,0.063],[149.51,25.40101745],[149.5,24.53773428],[149.48,131.75615932]],[[149.55,11.01473428],[149.56,6.68627975],[149.59,103.95981002],[149.61,6.6362],[167.47,909.06241379]]]
["bitfinex","SOLUSD",1745914815502,[[149.48,0.063],[149.43,6.5513],[149.42,19.95249271],[149.41,0.063],[149.4,12.62343428]],[[149.49,17.70414494],[149.51,16.72162394],[149.52,23.09991097],[149.53,6.57808083],[149.54,52.08551886]]]
["bitfinex","SOLUSD",1745914919581,[[149.36,0.063],[149.35,0.063],[149.34,0.063],[149.33,0.063],[149.31,1.6411]],[[149.37,17.70951904],[149.38,93.91473428],[149.4,16.73443118],[149.41,18.64964886],[149.42,14.2]]]
["bitfinex","SOLUSD",1745914957322,[[149.42,43.00813714],[149.41,35.6592761],[149.4,111.05356375],[149.38,17.66594378],[149.36,4.39906033]],[[149.43,0.063],[149.48,17.69594378],[149.49,6.68953206],[149.51,82.9],[149.52,17.72894378]]]
["bitfinex","SOLUSD",1745914961541,[[149.4,13.42],[149.39,36.31559264],[149.38,27.33843183],[149.37,89.0736],[149.36,16.73705071]],[[149.43,0.063],[149.44,17.66594378],[149.46,6.69083449],[149.47,82.9],[149.48,0.03]]]
["bitfinex","SOLUSD",1745915031608,[[149.36,0.063],[149.34,0.063],[149.33,0.063],[149.32,0.063],[149.31,20.80028967]],[[149.37,17.75376314],[149.38,11.05897838],[149.4,16.73372315],[149.42,13.78],[149.43,72.39861121]]]
["bitfinex","SOLUSD",1745915064621,[[149.28,0.063],[149.24,6.0722],[149.22,1.6156],[149.21,6.76479047],[149.2,24.64132989]],[[149.29,93.96132989],[149.31,53.15214142],[149.32,13.58],[149.33,9.90753365],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1745915081742,[[149.05,6.709158],[149.04,17.75774438],[149.03,8.0112],[149.02,61.45487599],[149.0,1.34164137]],[[149.08,17.75774438],[149.09,82.9],[149.11,6.70662954],[149.14,13.58],[149.15,16.76190853]]]
["bitfinex","SOLUSD",1745915124673,[[149.11,17.80147894],[149.08,18.30691972],[149.07,19.99097948],[149.05,32.221],[149.04,94.5]],[[149.15,93.99519098],[149.16,6.70430101],[149.17,5.02558081],[149.18,19.7138],[149.19,16.75730707]]]
["bitfinex","SOLUSD",1745915163759,[[149.02,0.03],[149.0,0.03],[148.97,17.79315326],[148.95,6.71349113],[148.94,39.4815892]],[[149.03,24.47321163],[149.04,82.87],[149.05,16.77316421],[149.07,19.8407],[149.08,58.94493712]]]
["bitfinex","SOLUSD",1745915181458,[[149.08,17.75371511],[149.07,12.87150101],[149.05,1.5929],[149.04,32.44964886],[149.03,34.52784315]],[[149.13,0.063],[149.17,32.15767904],[149.18,82.87],[149.19,6.3082]]]
["bitfinex","SOLUSD",1745915206899,[[149.12,17.79581854],[149.11,6.2905],[149.1,29.73945882],[149.09,45.65321435],[149.08,13.8]],[[149.13,0.063],[149.17,0.063],[149.18,17.79324024],[149.19,82.87],[149.21,13.8]]]
["bitfinex","SOLUSD",1745915269366,[[149.06,0.03],[149.02,17.83005256],[149.01,13.48],[148.97,217.1319],[148.96,44.65424093]],[[149.07,100.66806782],[149.1,27.85811899],[149.11,5.29032895],[149.12,13.36],[149.17,0.063]]]
["bitfinex","SOLUSD",1745915286469,[[149.07,11.08980996],[149.06,0.03],[149.05,6.70886778],[149.04,16.77373847],[149.03,20.29967548]],[[149.11,82.9],[149.12,8.37111169],[149.13,1e-08],[149.14,30.14388774],[149.17,17.71540996]]]
["bitfinex","SOLUSD",1745915335415,[[149.16,17.7805206],[149.15,1.34040476],[149.14,155.61232438],[149.12,6.5956],[149.11,41.31190509]],[[149.17,0.063],[149.19,0.063],[149.22,11.13931036],[149.23,6.76413054],[149.24,82.9]]]
["bitfinex","SOLUSD",1745915418360,[[149.11,17.81276867],[149.1,30.04721854],[149.09,0.03],[149.08,317.718],[149.05,49.20309928]],[[149.16,12.60011036],[149.17,89.60378532],[149.18,6.5068],[149.19,0.063],[150.42,7.67067227]]]
["bitfinex","SOLUSD",1745915451515,[[149.11,0.03],[149.09,0.03],[149.07,0.03],[149.06,6.73868353],[149.05,11.10631036]],[[149.12,17.78231894],[149.15,18.30875017],[149.16,24.70704886],[149.17,33.07737102],[149.18,76.16786443]]]
["bitfinex","SOLUSD",1745915519493,[[149.11,0.03],[149.09,0.03],[149.07,0.03],[149.06,0.03],[149.05,0.03]],[[149.12,47.50827816],[149.13,1.5927],[149.14,6.3722],[149.15,16.76267824],[149.16,38.44917105]]]
["bitfinex","SOLUSD",1745915550395,[[149.02,0.03],[149.01,0.03],[149.0,0.03],[148.98,12.95548734],[148.97,0.03]],[[149.03,20.01005837],[149.04,18.28066763],[149.05,35.42254458],[149.07,7.78086387],[149.08,21.0]]]
["bitfinex","SOLUSD",1745915573135,[[148.94,9.11735669],[148.93,24.06024099],[148.89,36.17800364],[148.88,26.0],[148.87,18.67964886]],[[148.95,16.44790595],[149.0,18.64964886],[149.02,30.07634558],[149.03,17.78434099],[149.04,35.15336944]]]
["bitfinex","SOLUSD",1745915602656,[[148.88,12.89739313],[148.87,32.82064099],[148.85,36.78787319],[148.82,18.78434099],[148.71,140.0]],[[148.92,17.78434099],[148.93,6.71457099],[148.95,26.0],[148.96,17.78434099],[148.97,16.78232879]]]
["bitfinex","SOLUSD",1745915657503,[[148.93,20.01436879],[148.91,27.89113163],[148.9,44.64964886],[148.87,217.7823],[148.86,33.61728921]],[[148.95,11.10341583],[148.99,6.71221773],[149.0,26.0],[149.01,16.77833984],[149.02,1.5746]]]
["bitfinex","SOLUSD",1745915692836,[[149.02,17.81392448],[149.01,1.34180699],[149.0,35.42817234],[148.98,46.88008457],[148.97,7.8316]],[[149.03,0.063],[149.05,0.063],[149.09,11.16641583],[149.1,8.30807716],[149.16,268.45896968]]]
["bitfinex","SOLUSD",1745915715352,[[149.02,17.81392448],[149.0,13.3],[148.98,62.77111686],[148.97,7.8316],[148.96,11.10341583]],[[149.03,0.063],[149.05,0.063],[149.06,11.10341583],[149.07,6.70825991],[149.08,26.0]]]
["bitfinex","SOLUSD",1745915801365,[[148.91,0.0939155],[148.9,17.83584233],[148.88,13.39],[148.87,6.6718],[135.0,12.5]],[[148.94,6.71418951],[148.95,22.92170553],[148.96,48.57410369],[148.97,105.87500031],[148.98,55.33960738]]]
["bitfinex","SOLUSD",1745915885819,[[148.92,6.80869018],[148.91,7.1158464],[148.9,16.78870237],[148.89,13.3],[148.87,2.9999426]],[[148.96,8.45758369],[148.97,32.71303901],[148.98,30.29379142],[148.99,0.063],[167.45,1.0]]]
["bitfinex","SOLUSD",1745915897160,[[148.92,0.0939155],[148.91,6.71525111],[148.9,7.1158464],[148.89,13.3],[148.88,23.48509598]],[[148.93,1.34173729],[148.94,7.1158464],[148.95,6.71369217],[148.96,82.9],[148.97,29.31833874]]]
["bitfinex","SOLUSD",1745915983212,[[148.88,0.03],[148.87,13.86305897],[148.86,0.03],[148.84,36.72171922],[148.83,1.5862]],[[148.9,1.34173729],[148.91,26.0],[148.92,89.61529625],[148.93,10.52752846],[148.94,20.91980369]]]
["bitfinex","SOLUSD",1745916061686,[[148.88,6.74643349],[148.87,7.1458464],[148.86,0.03],[148.85,30.09541473],[148.84,6.2326]],[[148.91,1.34173729],[148.92,7.1158464],[148.93,126.14209867],[148.94,20.91980369],[148.95,1.5978]]]
["bitfinex","SOLUSD",1745916109916,[[148.84,0.03],[148.8,0.03],[148.79,8.22603357],[148.78,13.28],[148.76,215.7307]],[[148.85,13.83401905],[148.86,0.84173729],[148.87,99.69349741],[148.89,56.37964571],[148.9,33.57958361]]]
["bitfinex","SOLUSD",1745916138573,[[148.88,7.1158464],[148.86,6.71761716],[148.83,16.79765834],[148.82,28.4933856],[148.81,105.98504886]],[[148.9,0.90473729],[148.91,32.71565848],[148.92,10.53997861],[148.93,93.42752846],[148.95,97.19057118]]]
["bitfinex","SOLUSD",1745916178528,[[148.87,13.83307072],[148.84,94.18],[148.83,18.13993079],[148.82,48.76053446],[134.75,0.1]],[[148.9,0.063],[148.91,7.1158464],[148.92,6.7150586],[148.93,0.84173729],[148.94,18.36042766]]]
["bitfinex","SOLUSD",1745916211546,[[148.87,13.83289502],[148.85,13.28],[148.84,97.69654007],[148.83,20.30554886],[148.82,60.5616856]],[[148.9,0.063],[148.91,0.84173729],[148.92,13.83104376],[148.93,1.6413],[148.94,42.68262846]]]
["bitfinex","SOLUSD",1745916319933,[[149.06,17.80214577],[149.04,18.11505486],[149.03,91.99343787],[149.02,21.2439],[149.01,26.0]],[[149.07,0.063],[149.08,0.063],[149.09,0.063],[149.1,0.063],[149.12,11.15643787]]]
["bitfinex","SOLUSD",1745916407629,[[149.12,32.45318618],[149.11,108.24072492],[149.1,45.1570305],[149.09,1.0],[149.08,44.09131539]],[[149.13,1e-08],[149.14,0.063],[149.18,0.063],[149.21,9.56556603],[149.25,32.57483944]]]
["bitfinex","SOLUSD",1745916458284,[[149.11,13.24],[149.09,13.80488671],[149.08,143.66019633],[149.07,209.32],[149.06,33.60489459]],[[149.13,7.09752875],[149.14,0.063],[149.16,9.20716911],[149.17,34.46391496],[149.18,0.063]]]
["bitfinex","SOLUSD",1745916519521,[[149.13,11.07920414],[149.11,0.063],[149.1,47.77325689],[149.09,1.6657],[149.08,18.64964886]],[[149.17,11.07920414],[149.18,1.5245],[149.19,13.25],[149.2,89.2672],[149.21,16.78506238]]]
["bitfinex","SOLUSD",1745916528341,[[149.18,29.728853],[149.17,11.07920414],[149.16,130.36473585],[149.15,21.359],[149.14,33.52417703]],[[149.19,0.03],[149.21,0.03],[149.22,0.063],[149.24,0.063],[149.25,11.10920414]]]
["bitfinex","SOLUSD",1745916652065,[[149.2,6.70241286],[149.19,20.281887],[149.18,84.24652441],[149.17,61.47096811],[149.15,209.16]],[[149.24,13.78250641],[149.25,0.87173729],[149.28,101.20495924],[149.29,6.2502],[149.3,0.03]]]
["bitfinex","SOLUSD",1745916689179,[[149.08,0.063],[149.06,0.063],[149.05,0.063],[149.04,6.70941678],[149.03,11.14653366]],[[149.09,17.79089163],[149.1,93.98353366],[149.11,0.84173729],[149.12,16.76528519],[149.13,1.6374]]]
["bitfinex","SOLUSD",1745916729408,[[149.05,11.14653366],[149.03,0.063],[149.02,19.8148],[149.01,124.68782435],[149.0,0.03]],[[149.1,17.79060617],[149.12,0.03],[149.13,96.1],[149.14,16.76299795],[149.15,5.82814413]]]
["bitfinex","SOLUSD",1745916783405,[[149.08,11.08353366],[149.07,6.7082466],[149.05,0.063],[149.04,18.41030232],[149.03,130.18478252]],[[149.1,26.0],[149.12,11.11353366],[149.13,8.36448585],[149.14,100.02478965],[149.15,0.03]]]
["bitfinex","SOLUSD",1745916835972,[[149.03,0.063],[149.02,0.03],[149.01,0.063],[149.0,0.03],[148.99,0.03]],[[149.05,82.9],[149.06,18.63397885],[149.08,2.5004],[149.1,29.73318252],[149.11,19.7438]]]
["bitfinex","SOLUSD",1745916924736,[[149.07,29.74583504],[149.06,34.05001311],[149.05,30.61268707],[149.03,20.73407765],[148.21,1351.44936946]],[[149.08,0.063],[149.13,0.03],[149.16,108.93],[149.17,17.86326733],[149.18,1.5867]]]
["bitfinex","SOLUSD",1745916959275,[[149.19,11.09618618],[149.17,80.9],[149.13,16.76290973],[149.09,1.03],[149.04,33.47544561]],[[149.21,0.03],[149.22,0.063],[149.23,11.15918618],[149.24,6.70083726],[149.25,0.03]]]
["bitfinex","SOLUSD",1745916996177,[[149.38,26.0],[149.35,53.99140394],[149.34,30.78029661],[149.33,2.6454],[149.31,17.67087754]],[[149.44,10.93793885],[149.46,8.2558],[149.5,32.49551986],[149.52,17.7211757]]]
["bitfinex","SOLUSD",1745917007493,[[149.37,17.67087754],[149.35,6.69566845],[149.33,46.29504886],[149.32,16.74244829],[149.31,17.67087754]],[[149.42,17.67087754],[149.45,6.69130319],[149.46,26.84173729],[149.47,18.64964886],[149.48,1.0]]]
["bitfinex","SOLUSD",1745917041976,[[149.35,6.69559696],[149.34,17.67087754],[149.33,125.54964886],[149.32,8.3198],[149.31,37.69246419]],[[149.39,17.67087754],[149.41,82.9],[149.42,6.6925941],[149.43,26.0],[149.44,0.84173729]]]
["bitfinex","SOLUSD",1745917061491,[[149.34,17.67087754],[149.33,6.69648379],[149.32,26.0],[149.31,53.06319104],[149.29,106.423]],[[149.39,82.9],[149.4,6.69349997],[149.42,0.84173729],[149.44,60.11987557],[149.45,17.67087754]]]
["bitfinex","SOLUSD",1745917083004,[[149.4,6.69344042],[149.39,17.67087754],[149.36,18.32970598],[149.35,44.64964886],[149.33,80.9]],[[149.44,100.57087754],[149.45,6.72123934],[149.46,26.03],[149.47,7.8272],[149.51,0.03]]]
["bitfinex","SOLUSD",1745917131453,[[149.34,11.03918017],[149.33,26.99653325],[149.32,27.6323],[149.31,29.68882903],[149.3,97.70774611]],[[149.38,11.03918017],[149.41,89.59299243],[149.42,0.84173729],[149.43,23.25104847],[149.44,26.0]]]
["bitfinex","SOLUSD",1745917182295,[[149.44,6.69164882],[149.43,11.04062126],[149.42,16.73114877],[149.4,18.64964886],[149.39,26.0]],[[149.45,0.03],[149.46,0.03],[149.47,11.04062126],[149.48,84.5025],[149.49,26.0]]]
["bitfinex","SOLUSD",1745917208607,[[149.44,42.46181894],[149.43,126.0375],[149.42,16.73136126],[149.38,25.74956353],[149.31,208.94]],[[149.45,0.03],[149.46,0.03],[149.5,0.03],[149.51,0.03],[149.52,12.64672126]]]
["bitfinex","SOLUSD",1745917241466,[[149.36,11.04062126],[149.35,0.063],[149.34,18.64964886],[149.33,26.0],[149.31,91.94062126]],[[149.4,11.04062126],[149.43,82.9],[149.44,7.53351706],[149.45,37.04062126],[149.48,1.0]]]
["bitfinex","SOLUSD",1745917270811,[[149.23,0.063],[149.21,17.80547624],[149.2,0.063],[149.19,0.063],[149.18,123.72116351]],[[149.25,11.04062126],[149.27,6.69942823],[149.28,109.74173729],[149.29,16.74696126],[149.33,10.85943007]]]
["bitfinex","SOLUSD",1745917326445,[[149.36,167.65044037],[149.33,39.61184512],[149.31,52.18857896],[149.3,209.02],[149.2,0.063]],[[149.37,0.03],[149.4,0.03],[149.46,30.57404723],[149.48,84.5341],[149.51,209.09]]]
["bitfinex","SOLUSD",1745917364603,[[149.42,125.24307823],[149.4,26.0],[149.39,31.79472119],[149.38,51.13288257],[149.36,7.2657]],[[149.46,0.03],[149.47,10.99027761],[149.48,0.03],[149.49,1.6374],[149.5,6.1464]]]
["bitfinex","SOLUSD",1745917400648,[[149.49,42.97583998],[149.48,80.9],[149.47,31.16552806],[149.46,1.5772],[149.45,18.63678046]],[[149.5,1e-08],[149.51,0.03],[149.52,0.03],[149.53,0.03],[149.57,1.5239]]]
["bitfinex","SOLUSD",1745917423669,[[149.51,157.48094351],[149.49,16.72323598],[149.46,35.02961992],[149.45,12.02277884],[149.44,214.8687]],[[149.52,1e-08],[149.53,0.03],[149.57,1.5539],[149.58,13.2455574],[149.66,19.70672998]]]
["bitfinex","SOLUSD",1745917463215,[[149.48,6.68969361],[149.47,14.22],[149.45,141.34716838],[149.44,20.23674886],[149.32,33.49331945]],[[149.5,17.65616571],[149.52,0.8417373],[149.53,0.03],[149.54,89.58722735],[149.55,26.03]]]
["bitfinex","SOLUSD",1745917509594,[[149.35,0.063],[149.34,0.063],[149.33,0.063],[149.32,0.063],[149.31,0.063]],[[149.36,11.87603554],[149.37,6.69489012],[149.38,11.03429825],[149.39,16.73486522],[149.4,84.5011]]]
["bitfinex","SOLUSD",1745917521604,[[149.35,0.063],[149.34,0.063],[149.33,0.063],[149.32,0.063],[149.31,0.063]],[[149.36,100.62953124],[149.37,0.84173729],[149.38,27.77013972],[149.4,27.6011],[149.44,65.75494897]]]
["bitfinex","SOLUSD",1745917583143,[[149.25,1e-08],[149.23,0.063],[149.22,0.063],[149.21,0.063],[149.18,1.5729]],[[149.26,14.44654231],[149.27,0.84173729],[149.28,19.64964886],[149.3,60.20559821],[149.31,11.03429825]]]
["bitfinex","SOLUSD",1745917647252,[[149.19,0.063],[149.18,0.063],[149.17,0.03],[149.16,11.07919084],[149.14,1.6278]],[[149.2,17.7816037],[149.22,0.84173729],[149.23,99.65363669],[149.24,11.07919084],[149.26,33.49992269]]]
["bitfinex","SOLUSD",1745917669223,[[149.18,1e-08],[149.17,0.03],[149.13,0.03],[149.12,11.10919084],[149.1,8.30185936]],[[149.19,17.78205296],[149.2,33.67138615],[149.21,17.75490918],[149.22,1.5283],[149.23,39.77102072]]]
["bitfinex","SOLUSD",1745917704768,[[149.12,11.07919085],[149.1,6.70690365],[149.09,1.5185],[149.08,18.67964886],[149.07,0.03]],[[149.15,6.7047442],[149.17,42.86042741],[149.19,82.9],[149.2,35.09032107],[149.21,7.1117]]]
["bitfinex","SOLUSD",1745917801489,[[149.2,11.07919084],[149.17,26.64314886],[149.16,30.88052561],[149.15,106.9],[149.13,33.52659363]],[[149.23,0.063],[149.24,11.07919084],[149.25,6.76325233],[149.26,92.6764437],[149.27,44.41215335]]]
["bitfinex","SOLUSD",1745917846635,[[149.16,25.15919084],[149.15,6.70460845],[149.14,235.18],[149.13,35.4134656],[149.12,82.54320001]],[[149.2,17.78179066],[149.22,84.5618],[149.23,24.0286095],[149.24,37.07919084],[167.46,2.0]]]
["bitfinex","SOLUSD",1745917877323,[[149.12,11.07919085],[149.11,6.7062671],[149.1,32.72964886],[149.09,1.615],[149.07,105.10640021]],[[149.16,11.07919084],[149.17,82.9],[149.19,23.46023301],[149.2,17.59882724],[149.21,1.6078]]]
["bitfinex","SOLUSD",1745917910848,[[149.12,6.70580033],[149.11,14.06],[149.1,127.16864886],[149.09,23.37510725],[149.06,40.97787229]],[[149.17,17.78332671],[149.19,82.9],[149.2,42.75604084],[149.21,0.063],[149.23,0.063]]]
["bitfinex","SOLUSD",1745917964508,[[149.29,137.06699804],[149.28,34.207521],[149.27,6.254],[149.26,17.74898006],[149.09,10.49409718]],[[149.3,1e-08],[149.31,0.063],[149.32,0.063],[149.36,0.063],[149.38,0.063]]]
["bitfinex","SOLUSD",1745918011425,[[149.27,17.77815728],[149.25,14.0],[149.24,37.07919084],[149.23,116.30122403],[149.21,0.03]],[[149.3,1e-08],[149.31,6.76057601],[149.32,11.14219084],[149.33,108.9],[149.34,2.55923729]]]
["bitfinex","SOLUSD",1745918111866,[[149.21,0.03],[149.19,0.03],[149.17,0.03],[149.16,6.2604],[149.15,15.42499047]],[[149.22,40.6350112],[149.24,42.32703748],[149.25,20.14995591],[149.26,20.19324886],[149.27,20.0]]]
["bitfinex","SOLUSD",1745918119380,[[149.17,0.03],[149.15,0.03],[149.12,6.35000001],[149.11,19.46931647],[149.1,0.03]],[[149.18,44.63337091],[149.19,13.96],[149.2,16.7563746],[149.21,20.25354886],[149.22,33.50757271]]]
["bitfinex","SOLUSD",1745918198642,[[149.17,1e-08],[149.16,11.08497944],[149.15,6.7344655],[149.14,0.03],[149.13,7.6254]],[[149.2,11.08497944],[149.21,57.51461412],[149.22,82.9],[149.23,30.67271232],[149.24,12.65887944]]]
["bitfinex","SOLUSD",1745918263408,[[149.17,1e-08],[149.15,0.03],[149.14,0.03],[149.12,6.70600859],[149.11,21.8283]],[[149.18,11.08855246],[149.19,90.44480069],[149.21,42.7558964],[149.22,28.44604736],[149.25,50.04313189]]]
["bitfinex","SOLUSD",1745918267087,[[149.17,1e-08],[149.15,11.11855246],[149.14,0.03],[149.12,1e-08],[149.1,53.88485149]],[[149.19,100.69153805],[149.21,42.7558964],[149.22,28.44604736],[149.25,50.04313189],[149.26,20.063]]]
["bitfinex","SOLUSD",1745918334543,[[149.13,17.79407739],[149.12,1e-08],[149.11,0.03],[149.1,11.11855246],[132.99,92.8030303]],[[149.17,114.44001442],[149.18,11.08855246],[149.2,13.86],[149.21,18.2716636],[149.24,64.65590548]]]
["bitfinex","SOLUSD",1745918398821,[[149.22,11.08855246],[149.2,6.70241286],[149.19,18.64964886],[149.18,123.65727043],[149.17,24.92855246]],[[149.23,0.063],[149.24,0.063],[149.25,0.063],[149.26,27.99539747],[149.27,6.69947737]]]
["bitfinex","SOLUSD",1745918450834,[[149.31,147.72675378],[149.29,23.44430302],[149.28,16.369],[149.27,13.51418081],[149.22,67.01514542]],[[149.32,1e-08],[149.33,0.063],[149.34,0.063],[149.35,0.063],[149.4,11.08855246]]]
["bitfinex","SOLUSD",1745918487467,[[149.31,13.8],[149.3,32.697731],[149.29,92.05155246],[149.28,18.64964886],[149.27,209.043]],[[149.34,11.08855246],[149.37,1.6996],[149.38,24.40428422],[149.39,0.84173729],[149.4,96.763]]]
["bitfinex","SOLUSD",1745918527204,[[149.23,0.03],[149.21,0.063],[149.2,11.11855246],[149.19,6.70286212],[149.18,106.963]],[[149.24,11.08855246],[149.27,6.69926977],[149.28,20.69993729],[149.29,99.64608323],[149.3,38.37439848]]]
["bitfinex","SOLUSD",1745918578973,[[149.0,0.03],[148.97,14.80174211],[148.95,24.88855246],[148.94,142.33381833],[148.81,33.13741369]],[[149.01,11.08855246],[149.02,6.71051905],[149.03,11.08855246],[149.04,26.0],[149.05,82.9]]]
["bitfinex","SOLUSD",1745918647924,[[148.85,0.03],[148.82,6.71934147],[148.81,115.0997],[148.79,16.83215209],[148.77,1.9453763]],[[148.87,13.83791411],[148.9,2.48343729],[148.91,142.84856687],[148.96,63.04883431],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745918704574,[[148.87,13.83767774],[148.86,80.9],[148.85,32.6159],[148.84,35.44518679],[148.83,15.2816]],[[148.91,7.12060777],[148.94,17.36033661],[148.95,26.84173729],[148.96,45.26566374],[148.98,82.9]]]
["bitfinex","SOLUSD",1745918709085,[[148.92,43.83218083],[148.91,80.9],[148.9,24.83434886],[148.88,32.07287954],[148.86,1.0]],[[148.94,10.64606189],[148.96,11.11716606],[149.0,13.823],[149.01,17.61924663],[149.02,209.803]]]
["bitfinex","SOLUSD",1745918781849,[[148.95,6.71345307],[148.94,92.01716606],[148.92,62.52823693],[148.9,18.64964886],[148.89,12.66226606]],[[148.98,11.11716606],[149.0,0.063],[149.01,6.71116755],[149.02,0.063],[149.03,39.48520335]]]
["bitfinex","SOLUSD",1745918839024,[[148.99,132.44065066],[148.98,8.1153],[148.96,28.90019506],[148.94,41.41733693],[148.83,18.65547688]],[[149.0,1e-08],[149.02,0.063],[149.04,0.063],[149.05,0.063],[149.06,0.063]]]
["bitfinex","SOLUSD",1745918859960,[[149.08,87.60780787],[149.07,11.11716606],[149.06,18.64964886],[149.05,56.472895],[149.01,9.79607707]],[[149.09,0.063],[149.1,0.063],[149.11,0.063],[149.12,0.063],[149.13,6.76860499]]]
["bitfinex","SOLUSD",1745918924048,[[149.15,131.05147464],[149.14,1.34045863],[149.13,26.0],[149.12,24.88032609],[149.11,33.53087221]],[[149.17,0.063],[149.21,0.063],[149.22,6.1904],[149.23,1.5882],[149.24,6.76387877]]]
["bitfinex","SOLUSD",1745918969458,[[149.2,117.36922777],[149.18,41.3127],[149.17,27.87552352],[149.14,40.89885482],[149.13,0.063]],[[149.21,1e-08],[149.22,0.063],[149.24,0.063],[149.26,12.70506606],[149.27,0.03]]]
["bitfinex","SOLUSD",1745919003929,[[149.25,87.60016749],[149.23,39.64],[149.22,16.75378635],[149.21,18.64964886],[149.19,7.01]],[[149.26,0.01220283],[149.27,0.03],[149.28,0.063],[149.3,11.18016606],[149.35,39.66]]]
["bitfinex","SOLUSD",1745919044985,[[149.2,17.81951474],[149.19,94.58299999],[149.18,16.82122967],[149.17,26.0],[149.16,26.57134886]],[[149.23,5.0040057],[149.24,11.11716606],[149.26,12.80670768],[149.27,0.03],[149.28,43.65195937]]]
["bitfinex","SOLUSD",1745919102681,[[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,80.96299999],[149.09,0.063]],[[149.16,22.82307779],[149.17,11.11716606],[149.19,125.65813069],[149.2,34.88211016],[149.21,6.69231798]]]
["bitfinex","SOLUSD",1745919179561,[[149.04,6.70960815],[149.02,131.63716605],[149.01,0.03],[149.0,35.45712594],[148.88,33.64498465]],[[149.07,11.11716606],[149.09,6.70761317],[149.1,11.11716606],[149.12,139.28592409],[149.13,1.5392]]]
["bitfinex","SOLUSD",1745919219998,[[149.01,0.03],[149.0,6.74140939],[148.99,11.11716606],[148.97,106.96299999],[148.96,16.846029]],[[149.03,11.11716606],[149.06,21.94505894],[149.07,32.082],[149.08,82.9],[149.09,18.67964886]]]
["bitfinex","SOLUSD",1745919281580,[[149.08,17.82497394],[149.06,30.35172592],[149.05,87.42909999],[149.04,26.0],[135.53,0.5]],[[149.09,0.03],[149.1,0.03],[149.12,27.8232305],[149.13,6.73562195],[149.17,27.87754537]]]
["bitfinex","SOLUSD",1745919307208,[[149.12,17.82317464],[149.11,99.54964885],[149.1,30.34727028],[149.08,26.0],[149.04,1.0]],[[149.13,0.03],[149.14,0.03],[149.15,0.03],[149.16,11.14716606],[149.17,6.70376495]]]
["bitfinex","SOLUSD",1745919374978,[[149.18,6.70331143],[149.17,11.08365102],[149.16,30.32052561],[149.15,80.9],[149.14,26.0]],[[149.19,0.03],[149.22,0.03],[149.23,0.03],[149.24,0.03],[149.36,84.1740671]]]
["bitfinex","SOLUSD",1745919402506,[[149.04,0.063],[149.03,11.08365102],[149.02,59.84654886],[149.01,313.20862161],[149.0,0.03]],[[149.07,11.08365102],[149.1,11.08365102],[149.11,1.5175],[149.12,83.74173729],[149.13,55.53195617]]]
["bitfinex","SOLUSD",1745919427459,[[149.04,0.063],[149.01,0.202032],[149.0,87.6411339],[148.99,39.623],[148.98,11.14665102]],[[149.05,11.08365102],[149.07,0.84173729],[149.08,23.4773276],[149.09,1.545],[149.1,11.08365102]]]
["bitfinex","SOLUSD",1745919470911,[[149.01,0.202032],[149.0,0.03],[148.99,0.063],[148.98,13.623],[148.97,6.77557092]],[[149.02,24.47599131],[149.04,83.74173729],[149.06,16.77270354],[149.07,47.5975],[149.1,71.3019189]]]
["bitfinex","SOLUSD",1745919530797,[[149.09,20.26717681],[149.08,17.74199466],[149.07,142.31953621],[149.04,33.54804079],[148.96,17.80499466]],[[149.11,0.03],[149.12,20.34259537],[149.13,0.03],[149.14,6.70522145],[149.18,16.78932294]]]
["bitfinex","SOLUSD",1745919593670,[[149.12,49.98800599],[149.1,123.66727028],[149.08,33.53792931],[149.07,222.15945132],[149.06,1.5865]],[[149.13,1e-08],[149.16,11.09234855],[149.17,0.03],[149.18,0.03],[149.19,6.73288697]]]
["bitfinex","SOLUSD",1745919602966,[[149.12,20.24600858],[149.1,37.09234855],[149.08,116.31900972],[149.06,1.5865],[149.05,33.54368089]],[[149.13,1e-08],[149.14,11.09234855],[149.16,1.5917],[149.17,17.40384855],[149.18,0.03]]]
["bitfinex","SOLUSD",1745919676167,[[149.27,6.69905095],[149.26,13.5],[149.24,123.65094282],[149.23,18.64964886],[149.19,209.243]],[[149.29,11.09234855],[149.32,6.72720264],[149.34,89.2069],[149.35,19.18204855],[149.44,51.690393]]]
["bitfinex","SOLUSD",1745919733111,[[149.24,6.70061645],[149.23,24.59234855],[149.22,18.64964886],[149.21,123.71771938],[149.17,221.90134855]],[[149.27,11.09234855],[149.29,8.34667553],[149.3,82.9],[149.31,11.09234855],[149.32,0.87173729]]]
["bitfinex","SOLUSD",1745919782164,[[149.11,0.063],[149.1,0.063],[149.09,0.063],[149.08,0.063],[149.06,0.063]],[[149.13,29.68258501],[149.15,16.76183608],[149.17,2.5208],[149.18,18.64964886],[149.19,47.01431061]]]
["bitfinex","SOLUSD",1745919800677,[[149.11,24.56764441],[149.09,42.18840175],[149.08,0.063],[149.07,108.537],[149.06,24.99774886]],[[149.15,11.06764441],[149.18,82.9],[149.19,6.73302364],[149.21,6.0973],[149.22,48.90354021]]]
["bitfinex","SOLUSD",1745919844743,[[149.01,0.202032],[149.0,0.03],[148.99,0.063],[148.98,0.063],[148.97,6.7756381]],[[149.02,17.8226509],[149.03,41.2995371],[149.05,22.21959462],[149.06,32.14964886],[149.07,1.0]]]
["bitfinex","SOLUSD",1745919892163,[[149.01,0.202032],[149.0,6.74126086],[148.99,1.7069],[148.98,27.9548691],[148.97,0.063]],[[149.02,11.11214225],[149.05,7.55098203],[149.06,82.9],[149.08,13.5],[149.17,54.50156855]]]
["bitfinex","SOLUSD",1745919933820,[[149.06,6.7087079],[149.05,11.10129549],[149.03,1.5352],[149.02,6.1491],[149.01,35.62907835]],[[149.09,94.03129549],[149.1,0.03],[149.11,8.27770427],[149.12,6.3928],[149.13,3.35359401]]]
["bitfinex","SOLUSD",1745920011833,[[148.95,0.063],[148.93,0.063],[148.92,8.28728571],[148.91,11.10129549],[148.9,30.26867303]],[[148.96,11.10129549],[148.97,82.9],[148.98,6.71231625],[149.0,26.0],[149.01,16.77759225]]]
["bitfinex","SOLUSD",1745920089221,[[148.87,17.84767795],[148.86,18.88350785],[148.84,30.27656006],[148.83,26.0],[148.82,144.27638736]],[[148.93,82.9],[148.96,34.54621198]]]
["bitfinex","SOLUSD",1745920109918,[[148.86,0.063],[148.84,13.48],[148.83,6.71891186],[148.82,18.91150785],[148.81,44.64964886]],[[148.87,11.13040785],[148.9,6.71608047],[148.91,99.68881581],[148.92,1.6443],[148.93,0.84173729]]]
["bitfinex","SOLUSD",1745920176206,[[148.8,0.063],[148.77,0.063],[148.75,182.32569505],[148.74,6.7859536],[148.73,26.0]],[[148.81,17.85985492],[148.82,108.34161372],[148.83,6.5757],[148.84,35.44714908],[148.85,1.645]]]
["bitfinex","SOLUSD",1745920197931,[[148.8,0.063],[148.78,17.86116151],[148.77,18.44810455],[148.76,126.661],[148.75,182.32569505]],[[148.82,11.13987643],[148.86,40.98762111],[148.87,96.36],[148.88,35.44174533],[148.89,12.76847643]]]
["bitfinex","SOLUSD",1745920263632,[[148.83,20.17907545],[148.82,106.9],[148.81,7.12192022],[148.8,16.86388586],[148.77,40.69465455]],[[148.86,14.98762111],[148.88,6.71720195],[148.89,29.99088088],[148.9,6.3361],[149.0,75.21120228]]]
["bitfinex","SOLUSD",1745920316510,[[148.84,6.71862402],[148.83,20.56192022],[148.82,125.54964886],[148.81,16.79973334],[148.8,0.063]],[[148.87,7.12192022],[148.89,6.71642293],[148.92,100.55928937],[148.93,27.541],[148.97,41.96439334]]]
["bitfinex","SOLUSD",1745920364615,[[148.96,152.80478068],[148.94,16.78491909],[148.92,34.57507386],[148.76,10.50480069],[148.74,21.07260139]],[[148.97,0.03],[148.99,0.03],[149.01,1.6293],[149.02,6.1425],[149.03,13.86217925]]]
["bitfinex","SOLUSD",1745920411772,[[149.0,26.0],[148.99,18.64964886],[148.98,126.25701394],[148.96,62.05215579],[148.95,8.8602]],[[149.01,0.03],[149.02,0.03],[149.03,0.03],[149.05,1.6332],[149.08,7.15192022]]]
["bitfinex","SOLUSD",1745920462308,[[149.07,143.35512769],[149.06,13.4],[149.05,1.5564],[149.04,22.1146969],[149.03,18.69452097]],[[149.08,1e-08],[149.09,0.03],[149.12,0.03],[149.14,11.12722097],[149.15,6.70484743]]]
["bitfinex","SOLUSD",1745920529776,[[149.11,119.63610717],[149.1,33.09501053],[149.07,16.77045953],[149.05,224.26335922],[149.03,28.38004212]],[[149.12,1e-08],[149.14,7.12501053],[149.16,6.73421191],[149.17,8.1365],[149.3,33.17161507]]]
["bitfinex","SOLUSD",1745920553400,[[149.1,11.0825878],[149.09,18.64964886],[149.08,80.9],[149.07,62.85887487],[149.05,1.6651]],[[149.12,1e-08],[149.14,0.03],[149.15,6.3865],[149.16,0.03],[149.17,8.36226685]]]
["bitfinex","SOLUSD",1745920628486,[[149.19,117.33509878],[149.18,26.0],[149.17,24.4425878],[149.16,24.83273018],[149.15,1.0]],[[149.2,1e-08],[149.23,0.03],[149.26,11.1125878],[149.27,1.6556],[149.28,13.13348486]]]
["bitfinex","SOLUSD",1745920666618,[[149.19,38.71251098],[149.18,11.0825878],[149.17,80.9],[149.16,16.75943018],[149.15,26.0]],[[149.2,1e-08],[149.23,11.1125878],[149.25,6.70038971],[149.26,1.6106],[149.27,89.86253729]]]
["bitfinex","SOLUSD",1745920743763,[[149.21,6.70196367],[149.2,7.08733583],[149.19,18.64964886],[149.18,13.34],[149.17,45.10776306]],[[149.23,0.03],[149.25,8.69073583],[149.26,95.80472069],[149.29,1.87173729],[149.3,30.08574885]]]
["bitfinex","SOLUSD",1745920756294,[[149.18,27.13055625],[149.17,18.64964886],[149.16,123.66032232],[149.1,34.7460387],[149.04,33.53844561]],[[149.22,7.08733583],[149.23,6.73115111],[149.25,2.44513729],[149.26,89.1049],[149.29,0.03]]]
["bitfinex","SOLUSD",1745920826673,[[149.1,0.063],[149.07,13.34],[149.05,17.85006746],[149.04,0.063],[149.03,44.71264886]],[[149.11,11.07791469],[149.13,0.84173729],[149.14,109.76713599],[149.15,23.46630907],[149.16,2.6013]]]
["bitfinex","SOLUSD",1745920855304,[[149.11,13.34],[149.08,25.35733801],[149.07,11.07791469],[149.06,27.619],[149.05,0.063]],[[149.12,11.07791469],[149.13,6.70580871],[149.16,109.74173729],[149.17,27.83759134],[149.19,1.0]]]
["bitfinex","SOLUSD",1745920908633,[[149.11,20.04638759],[149.1,17.73717741],[149.09,16.76739248],[149.08,18.64964886],[149.07,26.0]],[[149.14,17.73717741],[149.16,89.60429848],[149.17,17.73717741],[149.18,26.0],[149.2,17.76381046]]]
["bitfinex","SOLUSD",1745920926248,[[149.06,25.35817129],[149.05,0.063],[149.04,19.46667741],[149.03,16.83712034],[148.97,0.063]],[[149.08,17.73717741],[149.1,6.70692294],[149.12,83.74173729],[149.13,27.6506],[149.14,6.6086]]]
["bitfinex","SOLUSD",1745920974985,[[149.17,6.70364036],[149.16,14.58],[149.15,43.71352345],[149.14,18.64964886],[149.13,16.82604138]],[[149.2,17.71352345],[149.21,1e-08],[149.22,6.73153992],[149.23,0.03],[149.24,103.02096074]]]
["bitfinex","SOLUSD",1745921000804,[[149.15,6.70465973],[149.14,29.73040464],[149.13,0.063],[149.12,32.95304255],[149.11,0.063]],[[149.18,11.08075578],[149.2,6.7024312],[149.21,110.45900001],[149.22,0.03],[149.23,16.782703]]]
["bitfinex","SOLUSD",1745921093512,[[149.08,17.79999191],[149.07,18.64964886],[149.05,16.77286607],[149.04,0.063],[149.03,105.87530075]],[[149.11,0.03],[149.12,43.79833938],[149.13,84.4679],[149.15,30.61171496],[149.17,16.62615429]]]
["bitfinex","SOLUSD",1745921099434,[[149.05,11.09230075],[149.04,0.063],[149.03,13.883],[149.02,46.26844886],[149.01,22.96290518]],[[149.1,93.99230075],[149.11,6.73664347],[149.12,26.84173729],[149.13,1.5679],[149.14,6.1286]]]
["bitfinex","SOLUSD",1745921212773,[[149.15,17.83860894],[149.14,26.0],[149.13,32.17264886],[149.12,16.7639954],[149.11,92.28313945]],[[149.19,11.07124246],[149.2,6.70272433],[149.21,82.9],[149.22,0.87173729],[149.23,18.29816367]]]
["bitfinex","SOLUSD",1745921242088,[[149.21,11.07124246],[149.2,46.1022233],[149.18,18.64964886],[149.17,11.07124246],[149.16,23.19167845]],[[149.22,0.03],[149.23,0.03],[149.24,0.03],[149.25,11.10124246],[149.26,0.03]]]
["bitfinex","SOLUSD",1745921279147,[[149.13,24.50935708],[149.11,18.35384579],[149.1,24.25365008],[149.09,113.01264886],[135.42,77.10055096]],[[149.18,50.44434683],[149.19,57.9],[149.21,0.87173729],[149.23,6.4933],[149.26,33.53001917]]]
["bitfinex","SOLUSD",1745921299148,[[149.14,13.4],[149.13,0.063],[149.12,36.43257733],[149.11,1.5877],[149.1,113.4128]],[[149.17,11.0770695],[149.19,64.60314717],[149.21,19.29276344],[149.22,32.565],[149.24,12.1070695]]]
["bitfinex","SOLUSD",1745921350212,[[149.13,0.063],[149.12,31.19305196],[149.11,0.063],[149.1,44.71264886],[149.08,18.48507178]],[[149.16,17.79167076],[149.18,0.84173729],[149.19,57.9],[149.2,42.75703625],[149.24,12.117104]]]
["bitfinex","SOLUSD",1745921431097,[[149.13,0.063],[149.11,7.16352163],[149.1,14.42193197],[149.09,0.063],[149.08,18.71264886]],[[149.16,0.84173729],[149.17,26.0],[149.18,13.4],[149.19,22.03277401],[149.2,28.48750997]]]
["bitfinex","SOLUSD",1745921453325,[[149.13,0.063],[149.12,7.10052163],[149.11,25.09054886],[149.1,1.6684],[149.09,0.063]],[[149.15,82.9],[149.16,13.80477401],[149.17,26.0],[149.18,14.24173729],[149.19,16.75737564]]]
["bitfinex","SOLUSD",1745921480630,[[149.21,18.64964886],[149.2,17.77995594],[149.18,26.0],[149.17,16.75940202],[149.14,4.78504893]],[[149.24,11.07770357],[149.25,23.955091],[149.26,0.03],[149.27,108.93],[149.28,0.03]]]
["bitfinex","SOLUSD",1745921549310,[[149.34,18.64964886],[149.33,26.0],[149.32,7.86855044],[149.31,3.30910682],[149.3,18.03359368]],[[149.39,82.93],[149.4,0.03],[149.41,6.69307103],[149.42,26.0],[149.43,16.73080065]]]
["bitfinex","SOLUSD",1745921566528,[[149.26,0.063],[149.22,18.64964886],[149.21,17.77952682],[149.2,26.0],[149.18,21.76744158]],[[149.27,17.77697334],[149.3,16.74500729],[149.31,13.49644086],[149.32,65.5619326],[149.35,1.0]]]
["bitfinex","SOLUSD",1745921616466,[[149.21,25.35154367],[149.2,11.14070357],[149.18,16.96],[149.17,27.83610266],[149.16,26.063]],[[149.24,93.97770357],[149.26,32.69990302],[149.28,16.74806806],[149.3,21.3100916],[149.31,22.45132233]]]
["bitfinex","SOLUSD",1745921640489,[[149.2,0.063],[149.19,25.35241208],[149.18,28.03770357],[149.16,50.74476805],[149.12,81.9]],[[149.22,93.97770357],[149.24,6.70082557],[149.26,26.0],[149.27,16.74912761],[149.36,263.69070652]]]
["bitfinex","SOLUSD",1745921674857,[[149.16,0.063],[149.14,0.063],[149.13,0.063],[149.11,18.71264886],[149.1,15.843]],[[149.17,29.70090523],[149.19,1.602],[149.2,22.79428289],[149.21,57.57088716],[149.22,7.70180403]]]
["bitfinex","SOLUSD",1745921728891,[[149.05,0.063],[149.03,0.063],[149.02,18.71264886],[149.01,19.37757318],[149.0,0.063]],[[149.06,17.78641147],[149.09,17.61111177],[149.1,12.67040357],[149.12,6.357],[149.13,34.52927386]]]
["bitfinex","SOLUSD",1745921747114,[[149.05,0.063],[149.04,0.063],[149.03,0.063],[149.02,25.42305033],[149.01,12.66680357]],[[149.06,11.07770357],[149.07,6.70846892],[149.09,0.84173729],[149.1,27.84597964],[149.11,6.2447]]]
["bitfinex","SOLUSD",1745921805857,[[149.07,36.43557074],[149.04,16.7736983],[149.03,37.07770357],[149.0,1.063],[148.99,0.063]],[[149.09,0.03],[149.11,8.38689524],[149.12,0.03],[149.13,0.03]]]
["bitfinex","SOLUSD",1745921843334,[[149.09,18.64964886],[149.08,0.063],[149.07,17.78577554],[149.06,14.72],[149.04,16.77296819]],[[149.12,11.07770357],[149.14,12.99744163],[149.16,2.38423729],[149.17,27.83714744],[149.18,92.28779826]]]
["bitfinex","SOLUSD",1745921902347,[[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.97,29.79035243],[148.94,32.83824779]],[[149.02,11.07770357],[149.04,7.55147166],[149.05,26.0],[149.07,31.27169431],[150.29,0.99]]]
["bitfinex","SOLUSD",1745921911477,[[148.93,0.063],[148.91,0.063],[148.89,31.53906878],[148.88,17.85074899],[148.86,58.92569045]],[[148.94,107.27586205],[148.95,0.84173729],[148.96,17.78774899],[148.98,16.78189693],[149.01,1.0]]]
["bitfinex","SOLUSD",1745921946586,[[148.93,31.3324626],[148.92,14.2],[148.9,1.34262318],[148.89,11.12431374],[148.88,32.0402]],[[148.94,82.9],[148.95,0.03],[149.02,11.15431374],[149.03,8.23506827],[149.04,20.4718]]]
["bitfinex","SOLUSD",1745922004493,[[148.85,11.1289289],[148.84,6.71837849],[148.83,18.64964886],[148.82,31.09879216],[148.8,0.063]],[[148.88,82.9],[148.89,17.84551226],[148.9,26.0],[148.92,0.84173729],[148.93,32.65694487]]]
["bitfinex","SOLUSD",1745922032901,[[148.8,0.063],[148.79,0.063],[148.78,0.063],[148.77,0.063],[148.76,11.1919289]],[[148.81,11.1289289],[148.82,0.84173729],[148.83,40.79954753],[148.84,16.79719739],[148.87,34.58674738]]]
["bitfinex","SOLUSD",1745922056977,[[148.8,0.063],[148.79,11.1919289],[148.78,18.71264886],[148.77,1.5936],[148.75,224.36039783]],[[148.81,82.9],[148.83,17.84819016],[148.86,42.79528615],[148.9,16.7542],[150.08,0.99]]]
["bitfinex","SOLUSD",1745922100983,[[148.81,17.84890739],[148.77,16.80407316],[148.76,18.64964886],[148.75,33.43176395],[148.74,15.622]],[[148.82,82.93],[148.85,37.1289289],[148.86,6.7178541],[148.87,1.5712],[148.88,23.18047468]]]
["bitfinex","SOLUSD",1745922147454,[[148.75,22.56621569],[148.74,11.1919289],[148.72,16.80901444],[148.71,33.47994036],[148.69,33.68837361]],[[148.78,11.1289289],[148.79,26.0],[148.8,1.6411],[148.81,13.64585918],[148.82,25.0389289]]]
["bitfinex","SOLUSD",1745922181859,[[148.81,39.43636788],[148.8,6.263],[148.79,42.80191556],[148.78,1.0],[148.77,13.9]],[[148.82,1e-08],[148.84,0.03],[148.87,0.03],[148.88,0.03],[148.89,94.05841139]]]
["bitfinex","SOLUSD",1745922212723,[[148.79,17.84929316],[148.77,35.45402972],[148.76,13.88],[148.75,27.03524644],[148.74,1.40711053]],[[148.82,1e-08],[148.83,26.0],[148.84,0.03],[148.85,8.33601422],[148.89,11.15841139]]]
["bitfinex","SOLUSD",1745922254330,[[148.71,7.73748131],[148.7,11.12841139],[148.69,18.71264886],[148.68,242.38964886],[148.67,16.81558899]],[[148.73,66.93016495],[148.74,11.12841139],[148.77,0.84173729],[148.78,26.0],[148.79,1.576]]]
["bitfinex","SOLUSD",1745922317755,[[148.74,25.37278991],[148.72,13.88],[148.71,24.59214335],[148.69,1.34459266],[148.66,34.16466157]],[[148.75,82.9],[148.78,0.03],[148.79,26.0],[148.8,11.12841139],[148.81,6.74998358]]]
["bitfinex","SOLUSD",1745922389816,[[148.79,13.84],[148.78,6.72133351],[148.77,0.063],[148.75,11.12841139],[148.74,215.72862125]],[[148.86,82.9],[148.87,11.12841139],[148.88,0.87173729],[148.89,17.87480209],[148.9,0.03]]]
["bitfinex","SOLUSD",1745922437158,[[148.87,25.77255745],[148.82,28.49163436],[148.81,37.35992473],[148.8,1.34355067],[148.72,53.61842647]],[[148.88,0.03],[148.89,0.03],[148.9,0.03],[148.91,7.15290859],[148.92,6.71530146]]]
["bitfinex","SOLUSD",1745922478012,[[148.88,47.60983011],[148.87,2.96048053],[148.86,30.63398936],[148.85,32.1611],[148.84,34.59168812]],[[148.89,0.03],[148.9,0.03],[148.91,0.03],[148.93,0.03],[148.94,0.03]]]
["bitfinex","SOLUSD",1745922528160,[[148.86,0.063],[148.83,0.063],[148.82,25.36906015],[148.81,25.00468117],[148.75,16.59479166]],[[148.87,17.83895127],[148.88,26.84173729],[148.89,12.77828117],[148.9,23.3370755],[148.93,34.57442866]]]
["bitfinex","SOLUSD",1745922608832,[[148.83,25.77332208],[148.8,23.52150536],[148.78,47.40656413],[148.77,27.6152],[148.75,29.55769288]],[[148.84,82.774],[148.87,7.12367322],[148.89,6.74640775],[148.91,37.66073136],[148.93,3.28336469]]]
["bitfinex","SOLUSD",1745922650387,[[148.83,25.36872431],[148.82,20.90253306],[148.8,16.80107526],[148.78,35.18106413],[148.77,39.05778903]],[[148.84,82.774],[148.87,7.12253306],[148.89,6.74657977],[148.9,26.03],[148.94,1.03]]]
["bitfinex","SOLUSD",1745922687764,[[148.77,0.063],[148.76,0.063],[148.75,13.843],[148.74,6.78586509],[148.73,18.64964886]],[[148.78,11.14250102],[148.79,7.56264598],[148.8,1.6415],[148.81,6.0644],[148.82,37.14250102]]]
["bitfinex","SOLUSD",1745922733597,[[148.85,18.64964886],[148.84,20.47846176],[148.83,11.13570141],[148.81,22.85768293],[148.79,67.20881778]],[[148.86,82.9],[148.87,11.16570141],[148.89,6.74638181],[148.9,0.03],[148.91,0.87173729]]]
["bitfinex","SOLUSD",1745922758423,[[148.77,0.063],[148.76,0.063],[148.75,20.54548776],[148.74,0.063],[148.73,18.64964886]],[[148.78,11.13570141],[148.8,7.56232444],[148.82,11.13570141],[148.84,16.79656723],[167.0,10.5]]]
["bitfinex","SOLUSD",1745922805674,[[148.72,0.063],[148.71,0.063],[148.69,0.063],[148.67,6.78930658],[148.66,29.84835027]],[[148.73,37.13570141],[148.74,7.56504555],[148.75,11.13570141],[148.76,18.4165929],[148.77,20.1498]]]
["bitfinex","SOLUSD",1745922880302,[[148.65,0.063],[148.64,1.37450751],[148.63,17.95195254],[148.62,1.5991],[148.61,18.71264886]],[[148.66,11.16092016],[148.68,26.0],[148.7,0.84173729],[148.71,8.35615111],[148.72,22.82657865]]]
["bitfinex","SOLUSD",1745922906400,[[148.68,17.88641929],[148.65,18.71264886],[148.64,19.78078222],[148.63,39.803],[148.6,6.1107]],[[148.72,11.16092016],[148.73,6.75375],[148.75,13.58655745],[148.76,23.36022649],[148.79,34.63554899]]]
["bitfinex","SOLUSD",1745922962498,[[148.71,36.5348923],[148.7,13.72],[148.68,42.81363061],[148.67,1.6333],[148.66,6.4963]],[[148.72,82.9],[148.75,11.19092016],[148.77,9.10259817],[150.0,1.2102521],[150.02,0.99]]]
["bitfinex","SOLUSD",1745922985823,[[148.74,47.69463023],[148.71,44.15575754],[148.7,15.297],[148.69,6.6151],[148.68,34.62821893]],[[148.75,0.03],[148.76,82.9],[148.77,0.03],[148.78,0.03],[148.79,0.03]]]
["bitfinex","SOLUSD",1745923040354,[[148.76,36.53280618],[148.74,16.80750472],[148.71,13.7],[148.7,27.34432152],[148.58,20.254822]],[[148.77,0.03],[148.78,49.06414735],[148.79,0.03],[148.81,11.19092016],[148.82,8.36032725]]]
["bitfinex","SOLUSD",1745923107340,[[148.66,0.063],[148.65,0.063],[148.64,1.37450751],[148.63,6.79100558],[148.62,43.51056902]],[[148.67,17.88722674],[148.68,0.84173729],[148.69,26.0],[148.7,1.5368],[148.71,16.81230961]]]
["bitfinex","SOLUSD",1745923146203,[[148.65,0.063],[148.64,8.10213847],[148.63,24.90392016],[148.61,35.53425115],[148.59,32.4051]],[[148.67,11.16092016],[148.7,32.72513482],[148.71,0.84173729],[148.72,24.53481168],[148.74,1.6588]]]
["bitfinex","SOLUSD",1745923211369,[[148.57,0.063],[148.55,18.64964886],[148.54,17.89642151],[148.53,19.8532],[148.52,16.83274979]],[[148.58,11.16422817],[148.61,17.89338394],[148.62,0.84173729],[148.63,13.68],[148.64,10.39197134]]]
["bitfinex","SOLUSD",1745923262861,[[148.57,0.063],[148.56,0.063],[148.54,18.64964886],[148.53,13.66],[148.52,8.33585957]],[[148.58,17.8946091],[148.6,0.84173729],[148.61,27.98784277],[148.64,35.24424846],[148.7,67.20543831]]]
["bitfinex","SOLUSD",1745923319402,[[148.48,18.64964886],[148.47,1.6193],[148.46,0.063],[148.44,32.3023],[148.43,13.723]],[[148.49,82.9],[148.52,11.16422817],[148.54,6.73238848],[148.55,13.66],[148.57,17.69939386]]]
["bitfinex","SOLUSD",1745923357883,[[148.41,0.063],[148.4,0.063],[148.38,6.73934473],[148.37,0.063],[148.35,75.22463254]],[[148.42,11.16422817],[148.45,7.57808554],[148.46,41.2027],[148.47,34.05986242],[148.53,53.66432465]]]
["bitfinex","SOLUSD",1745923384392,[[148.31,17.96986184],[148.3,8.0302],[148.29,16.8587553],[148.28,18.64964886],[148.26,11.16422817]],[[148.35,11.16422817],[148.36,6.74038069],[148.39,14.50173729],[148.4,11.16422817],[148.41,18.49414537]]]
["bitfinex","SOLUSD",1745923413360,[[148.31,0.063],[148.27,6.74445268],[148.26,11.16422817],[148.25,0.063],[148.24,16.86454398]],[[148.32,17.90640724],[148.33,0.84173729],[148.34,26.0],[148.35,16.85269063],[148.36,32.30964886]]]
["bitfinex","SOLUSD",1745923464921,[[148.37,11.16422817],[148.35,6.74081563],[148.34,18.64964886],[148.33,41.65846624],[148.31,26.063]],[[148.38,82.9],[148.4,0.03],[148.41,17.93235758],[148.43,37.17551294],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1745923498360,[[148.33,13.64],[148.31,27.5728],[148.29,18.20610778],[148.28,81.963],[148.18,10.53644415]],[[148.38,82.9],[148.39,7.16753068],[148.4,0.03],[148.41,16.8757681],[148.42,0.84173729]]]
["bitfinex","SOLUSD",1745923533482,[[148.31,0.063],[148.28,0.063],[148.27,0.063],[148.26,6.80789939],[148.25,13.64]],[[148.32,44.78430663],[148.33,11.20039027],[148.34,1.6171],[148.35,23.27653157],[148.37,33.70067316]]]
["bitfinex","SOLUSD",1745923578151,[[148.26,6.80790759],[148.25,11.27883182],[148.24,18.64964886],[148.23,30.50568171],[148.2,35.14886465]],[[148.28,11.21583182],[148.3,32.74311245],[148.32,5.54298116],[148.33,30.56596695],[148.37,34.70110097]]]
["bitfinex","SOLUSD",1745923637416,[[148.22,11.2281417],[148.21,6.74718305],[148.2,41.176],[148.19,22.97947003],[148.16,33.80870847]],[[148.25,82.9],[148.26,11.2281417],[148.27,6.74470661],[148.29,26.0],[148.3,0.84173729]]]
["bitfinex","SOLUSD",1745923651366,[[148.12,11.2281417],[148.11,18.71264886],[148.1,6.75202357],[148.08,39.64],[148.06,17.88481353]],[[148.14,82.9],[148.16,19.59163994],[148.17,6.5129],[148.18,0.84173729],[148.19,38.25602638]]]
["bitfinex","SOLUSD",1745923685787,[[148.09,17.98079211],[148.07,16.88390626],[148.06,18.64964886],[148.05,24.9311417],[148.02,60.77772562]],[[148.1,82.9],[148.12,11.2281417],[148.14,6.7504119],[148.15,16.02923729],[148.16,6.5787]]]
["bitfinex","SOLUSD",1745923708417,[[147.95,0.0411],[147.92,18.00537137],[147.9,6.76132521],[147.89,8.0626],[147.88,30.54534455]],[[147.97,7.60003708],[147.98,26.0],[147.99,13.64],[148.0,23.4031215],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745923758689,[[147.87,18.06360627],[147.82,23.67744554],[147.81,15.6200018],[147.8,18.64964886],[147.7,51.50924939]],[[147.91,18.06360627],[147.92,0.84173729],[147.93,20.62009393],[147.95,36.27226116],[147.97,25.28614886]]]
["bitfinex","SOLUSD",1745923764392,[[147.88,6.76205964],[147.87,18.06360627],[147.86,13.86],[147.85,23.4977426],[147.84,19.71250627]],[[147.91,18.06360627],[147.92,82.9],[147.93,26.0],[147.94,0.87173729],[147.99,21.17474886]]]
["bitfinex","SOLUSD",1745923813279,[[147.93,31.82771566],[147.91,12.84716163],[147.9,35.55238309],[147.88,59.80978619],[147.87,88.425]],[[147.94,0.03],[147.96,82.9],[147.99,0.03],[148.01,19.5568541],[148.03,0.87173729]]]
["bitfinex","SOLUSD",1745923844451,[[148.08,18.02086805],[148.07,18.64964886],[148.06,26.0],[148.05,28.15394872],[148.04,51.87479358]],[[148.09,0.03],[148.12,0.03],[148.13,82.9],[148.14,0.03],[148.16,12.80156163]]]
["bitfinex","SOLUSD",1745923884984,[[148.1,27.58356853],[148.09,18.64964886],[148.06,42.8848681],[148.04,118.03160902],[148.03,7.3943]],[[148.11,4.96238389],[148.12,0.03],[148.13,82.9],[148.14,13.97175702],[148.15,0.03]]]
["bitfinex","SOLUSD",1745923912895,[[148.11,11.24718987],[148.1,6.75219446],[148.09,13.64],[148.07,16.88381756],[148.06,18.64964886]],[[148.12,0.03],[148.13,82.9],[148.14,0.03],[148.15,45.27588987],[148.17,6.7792032]]]
["bitfinex","SOLUSD",1745923958557,[[148.25,50.26220129],[148.23,16.86531576],[148.21,33.73591525],[148.2,27.5253],[148.19,18.77598987]],[[148.26,0.03],[148.27,0.03],[148.28,82.9],[148.31,0.03],[148.32,38.83818987]]]
["bitfinex","SOLUSD",1745924008959,[[148.27,17.99128512],[148.25,16.8634064],[148.24,32.26964886],[148.22,27.5651],[135.15,8.36241826]],[[148.29,82.9],[148.3,0.03],[148.31,11.27718987],[148.32,6.77240342],[148.38,34.69850761]]]
["bitfinex","SOLUSD",1745924090101,[[148.37,17.9869183],[148.35,16.85096642],[148.34,32.24964886],[148.33,37.24718987],[135.5,10.0]],[[148.39,0.03],[148.4,82.9],[148.41,11.27718987],[148.42,6.76766903],[148.44,0.87173729]]]
["bitfinex","SOLUSD",1745924133473,[[148.35,36.63765436],[148.33,16.85400956],[148.32,17.1499],[148.31,26.0],[148.28,81.9]],[[148.36,0.03],[148.38,82.711],[148.39,0.03],[148.4,11.24718987],[148.41,6.76810163]]]
["bitfinex","SOLUSD",1745924156065,[[148.29,6.74317343],[148.28,15.3],[148.26,35.51178243],[148.25,0.063],[148.22,244.31522175]],[[148.31,11.24718987],[148.33,0.84173729],[148.34,1.6034],[148.35,13.03485469],[148.36,0.03]]]
["bitfinex","SOLUSD",1745924204823,[[148.33,36.63856326],[148.3,31.33772083],[148.28,65.89244501],[148.26,93.68868987],[148.25,1.063]],[[148.34,0.03],[148.36,0.03],[148.37,82.9],[148.38,11.27718987],[148.39,6.76902593]]]
["bitfinex","SOLUSD",1745924270716,[[148.33,11.24718987],[148.32,6.74199331],[148.3,25.8774872],[148.29,52.34665155],[148.23,80.963]],[[148.37,18.82886343],[148.39,1.6238],[148.4,32.178],[148.47,31.24718987],[148.49,33.67415989]]]
["bitfinex","SOLUSD",1745924303041,[[148.37,7.16842595],[148.34,23.59444518],[148.33,28.6737038],[148.32,20.16884886],[148.31,54.29592024]],[[148.38,82.9],[148.41,7.19842595],[148.42,0.87173729],[148.43,8.41548639],[148.44,26.04239948]]]
["bitfinex","SOLUSD",1745924353887,[[148.42,11.1886479],[148.41,13.68],[148.4,6.73852457],[148.38,26.0],[148.37,229.01264886]],[[148.44,82.93],[148.45,6.76634485],[148.46,11.2186479],[148.47,2.34303729],[148.48,49.44213422]]]
["bitfinex","SOLUSD",1745924428248,[[148.3,0.063],[148.28,18.02091685],[148.27,0.063],[148.26,0.063],[148.13,87.55547492]],[[148.32,11.21403411],[148.33,35.21890295],[148.34,26.0],[148.35,16.85210746],[148.37,33.32964886]]]
["bitfinex","SOLUSD",1745924447440,[[148.42,11.21403411],[148.4,6.73838895],[148.39,13.68],[148.38,6.2417],[148.37,16.84882097]],[[148.43,0.03],[148.44,0.03],[148.45,0.03],[148.46,18.82183463],[148.47,20.02215425]]]
["bitfinex","SOLUSD",1745924492934,[[148.42,17.95167054],[148.41,13.66],[148.39,61.49620052],[148.38,1.6518],[148.35,46.5584035]],[[148.43,0.03],[148.44,0.03],[148.45,82.93],[148.46,11.24403411],[148.47,6.73539452]]]
["bitfinex","SOLUSD",1745924540769,[[148.37,7.16164448],[148.36,20.38036128],[148.35,16.85186432],[148.34,20.19174886],[148.33,264.96657792]],[[148.39,82.9],[148.41,7.16164448],[148.43,6.76732134],[148.44,0.03],[148.54,72.34624214]]]
["bitfinex","SOLUSD",1745924643465,[[148.46,25.38510067],[148.45,13.62],[148.44,42.84083541],[148.42,39.99921655],[148.41,1.34690888]],[[148.47,82.9],[148.48,0.03],[148.49,0.03],[148.5,7.23270348],[148.54,36.96153143]]]
["bitfinex","SOLUSD",1745924661683,[[148.49,36.56601022],[148.48,5.5153048],[148.47,37.18190113],[148.46,18.18600426],[148.45,57.84555533]],[[148.5,1e-08],[148.52,0.03],[148.53,0.03],[148.54,82.93],[148.56,11.18190113]]]
["bitfinex","SOLUSD",1745924736578,[[148.58,17.8929302],[148.57,18.64964886],[148.56,16.82821755],[148.54,50.76254927],[148.52,39.97559179]],[[148.59,0.03],[148.6,82.93],[148.62,0.9753635],[148.63,11.16254927],[148.65,0.03]]]
["bitfinex","SOLUSD",1745924805446,[[148.65,13.86983196],[148.64,13.56],[148.63,35.46960385],[148.62,26.0],[148.61,28.57048156]],[[148.66,0.03],[148.68,82.9],[148.69,7.17262039],[148.71,0.03],[148.72,8.33877909]]]
["bitfinex","SOLUSD",1745924854092,[[148.68,36.53002144],[148.66,13.54],[148.65,42.81794892],[148.63,35.22989418],[148.56,33.65918512]],[[148.69,82.9],[148.73,11.1545184],[148.74,1.5661],[148.75,6.1514],[148.76,7.56416109]]]
["bitfinex","SOLUSD",1745924863619,[[148.7,17.87946796],[148.68,16.81463545],[148.67,18.64964886],[148.66,13.54],[148.65,26.0]],[[148.71,82.9],[148.74,12.7206184],[148.75,6.1514],[148.76,0.84173729],[148.77,32.7219723]]]
["bitfinex","SOLUSD",1745924911081,[[148.83,11.1545184],[148.82,23.5183443],[148.81,18.64964886],[148.8,13.52],[148.79,26.0]],[[148.86,82.93],[148.87,11.1545184],[148.89,0.84173729],[148.9,6.74610958],[148.93,24.93794886]]]
["bitfinex","SOLUSD",1745924951326,[[148.86,18.64964886],[148.85,17.87269105],[148.84,16.79557479],[148.83,26.0],[148.82,11.1545184]],[[148.88,82.9],[148.89,11.1545184],[148.9,0.03],[148.91,1.5271],[148.92,7.4840635]]]
["bitfinex","SOLUSD",1745924968831,[[148.93,36.51873114],[148.91,56.30835491],[148.89,44.73635734],[148.87,80.9],[148.86,1.0]],[[148.94,0.03],[148.96,0.03],[149.0,91.27413834],[149.01,6.3692],[149.15,52.18004304]]]
["bitfinex","SOLUSD",1745925050825,[[148.99,51.5476982],[148.98,33.4249952],[148.96,27.88431849],[148.95,114.46690365],[148.94,1.0]],[[149.0,1e-08],[149.02,0.03],[149.08,94.00128949],[149.09,17.29188949],[149.11,8.28397728]]]
["bitfinex","SOLUSD",1745925076170,[[149.01,11.10128949],[149.0,39.72],[148.99,23.49055885],[148.98,18.64964886],[148.96,18.96928949]],[[149.05,11.10128949],[149.06,82.9],[149.07,0.84173729],[149.08,1.6227],[149.1,17.26118949]]]
["bitfinex","SOLUSD",1745925103608,[[148.96,0.063],[148.92,20.53482697],[148.9,44.71264886],[148.89,209.52],[148.77,0.063]],[[148.97,2.35373729],[149.01,16.77835364],[149.02,14.82],[149.03,15.19938971],[149.13,40.29]]]
["bitfinex","SOLUSD",1745925142635,[[148.94,6.71390295],[148.93,11.10128949],[148.92,18.64964886],[148.91,32.06880799],[148.89,44.68312843]],[[148.98,93.93828949],[148.99,0.84173729],[149.0,6.71155613],[149.01,26.0],[149.02,14.68]]]
["bitfinex","SOLUSD",1745925178881,[[148.9,0.063],[148.88,0.063],[148.87,0.063],[148.86,11.18988368],[148.84,23.57788475]],[[148.92,0.84173729],[148.93,6.71498786],[148.94,13.54],[148.95,36.43395097],[148.96,12.66258368]]]
["bitfinex","SOLUSD",1745925203763,[[148.9,0.063],[148.88,0.063],[148.87,6.7802701],[148.86,11.18988368],[148.85,20.29754886]],[[148.91,11.12688368],[148.92,0.84173729],[148.93,6.71476993],[148.95,44.37097478],[148.96,17.26798368]]]
["bitfinex","SOLUSD",1745925240176,[[148.92,30.95928368],[148.9,54.42955413],[148.87,80.963],[148.83,210.683],[148.81,0.063]],[[148.97,11.12688368],[149.0,82.9],[149.01,83.74173729],[149.02,6.74054002],[149.03,11.15688368]]]
["bitfinex","SOLUSD",1745925281833,[[148.96,11.11021639],[148.94,18.64964886],[148.93,37.1809736],[148.91,66.15165121],[148.88,35.2393402]],[[148.99,82.9],[149.02,9.14422191],[149.03,19.8333],[149.04,0.03],[149.06,36.42191932]]]
["bitfinex","SOLUSD",1745925301059,[[148.94,11.11021639],[148.93,42.1496903],[148.92,21.5136],[148.91,243.09605121],[148.88,80.963]],[[148.98,11.11021639],[148.99,82.9],[149.02,0.87173729],[149.03,17.85030734],[149.04,0.03]]]
["bitfinex","SOLUSD",1745925322176,[[149.02,50.45934499],[149.0,38.44414886],[148.99,16.77964964],[148.97,2.34191579],[148.96,132.21335896]],[[149.03,0.03],[149.04,0.03],[149.05,0.03],[149.08,0.03],[149.09,100.67883634]]]
["bitfinex","SOLUSD",1745925366231,[[148.95,4.0],[148.94,0.063],[148.92,0.063],[148.9,0.063],[148.89,0.063]],[[148.96,61.73881397],[148.97,1.0],[148.98,5.4176282],[148.99,38.50549303],[149.11,34.76820309]]]
["bitfinex","SOLUSD",1745925382161,[[148.9,18.64964886],[148.89,41.33739536],[148.88,1.5795],[148.87,46.0708],[148.86,0.063]],[[148.94,82.9],[149.0,26.97844429],[149.02,16.77717373],[149.03,19.34070811],[149.04,34.57839081]]]
["bitfinex","SOLUSD",1745925428030,[[148.87,17.83010811],[148.86,0.063],[148.85,0.063],[148.84,6.78147182],[148.83,0.063]],[[148.91,18.6088454],[148.92,6.71501477],[148.93,13.78],[148.94,0.03],[148.95,35.43469928]]]
["bitfinex","SOLUSD",1745925490006,[[149.04,17.7891417],[149.02,23.48647707],[149.01,13.66],[148.99,44.64964886],[148.98,2.97961493]],[[149.05,0.03],[149.07,0.03],[149.08,0.03],[149.09,100.7191417],[149.1,26.03]]]
["bitfinex","SOLUSD",1745925511460,[[149.02,11.09606157],[149.0,23.48993287],[148.98,26.063],[148.97,32.32964886],[148.96,254.22049013]],[[149.05,0.03],[149.06,100.01936157],[149.07,1.6758],[149.08,6.73790365],[149.09,26.87173729]]]
["bitfinex","SOLUSD",1745925547794,[[149.04,17.80566972],[149.03,13.68],[149.02,18.33605295],[149.0,44.64964886],[148.99,40.0713005]],[[149.05,0.03],[149.07,0.03],[149.08,82.93],[149.09,6.73745723],[149.1,26.03]]]
["bitfinex","SOLUSD",1745925592734,[[148.99,11.09606157],[148.98,6.77524714],[148.95,18.44634231],[148.94,18.71264886],[148.93,39.6]],[[149.01,82.9],[149.03,11.09606157],[149.04,7.55154558],[149.05,8.2034],[149.06,22.13271665]]]
["bitfinex","SOLUSD",1745925626973,[[149.0,17.80747096],[148.98,0.063],[148.97,16.78184034],[148.96,11.09606157],[148.94,33.63236756]],[[149.01,82.9],[149.04,11.09606157],[149.05,7.58108692],[149.06,26.0],[149.1,24.66606157]]]
["bitfinex","SOLUSD",1745925670853,[[149.02,11.09960991],[149.0,6.71129925],[148.98,39.603],[148.97,16.7808393],[148.96,31.26395877]],[[149.03,82.9],[149.05,0.03],[149.06,17.80838336],[149.07,0.87173729],[149.15,30.54297628]]]
["bitfinex","SOLUSD",1745925744140,[[148.98,0.063],[148.96,11.16260991],[148.95,6.77664859],[148.94,0.063],[148.93,18.71264886]],[[148.99,82.9],[149.0,17.81106531],[149.02,16.77630682],[149.03,39.5700472],[149.04,6.1453]]]
["bitfinex","SOLUSD",1745925799034,[[149.17,17.80337071],[149.15,48.93109613],[149.14,26.0],[149.12,1.6184],[149.11,35.87101034]],[[149.18,0.03],[149.2,0.03],[149.23,10.54297628],[149.24,17.8004443],[149.25,21.08595257]]]
["bitfinex","SOLUSD",1745925813319,[[149.09,31.32695919],[149.07,0.063],[149.05,62.94590627],[149.04,209.563],[149.01,81.9]],[[149.12,82.9],[149.14,6.70529036],[149.16,0.84173729],[149.17,27.85902084],[149.2,9.0698]]]
["bitfinex","SOLUSD",1745925902642,[[149.01,7.16890454],[148.98,6.77531037],[148.97,15.1233],[148.96,28.48661816],[148.94,52.28180782]],[[149.05,32.70923566],[149.06,7.94764183],[149.09,48.93805878],[149.1,28.45361816],[149.18,33.54658311]]]
["bitfinex","SOLUSD",1745925938367,[[149.1,11.08181764],[149.08,6.70769781],[149.07,15.0167],[149.06,44.64964886],[149.05,22.78081863]],[[149.11,0.03],[149.12,0.03],[149.13,89.6057308],[149.14,11.08181764],[149.16,17.63327293]]]
["bitfinex","SOLUSD",1745925957986,[[149.03,0.063],[149.01,17.85566908],[148.99,15.1308],[148.95,3.38291177],[148.93,81.963]],[[149.05,11.08181764],[149.06,6.7087079],[149.07,0.84173729],[149.08,18.27998819],[149.09,50.03903538]]]
["bitfinex","SOLUSD",1745926023138,[[149.1,62.54119225],[149.07,23.231405],[149.06,27.34105543],[149.04,42.1294673],[149.03,80.963]],[[149.11,0.03],[149.12,0.03],[149.14,0.03],[149.15,82.93],[149.16,0.03]]]
["bitfinex","SOLUSD",1745926090007,[[149.17,11.08181764],[149.15,6.70444057],[149.13,16.76389727],[149.12,26.0],[149.11,107.44024886]],[[149.19,0.03],[149.2,0.03],[149.22,8.6400635],[149.23,108.93],[149.24,0.03]]]
["bitfinex","SOLUSD",1745926120841,[[149.18,17.78512907],[149.16,26.0],[149.15,116.31127463],[149.14,1.6388],[149.12,15.92331161]],[[149.19,0.03],[149.2,0.03],[149.22,0.9453635],[149.23,11.11181764],[149.24,89.63062713]]]
["bitfinex","SOLUSD",1745926155560,[[149.22,17.78302944],[149.19,61.40569241],[149.18,1.34018136],[149.17,92.04481764],[148.95,8.49398131]],[[149.25,1e-08],[149.26,0.03],[149.27,6.69931359],[149.28,84.5603],[149.29,0.03]]]
["bitfinex","SOLUSD",1745926203312,[[149.17,0.063],[149.12,11.14689098],[149.11,6.70643943],[149.1,27.5041],[149.05,34.54546579]],[[149.18,17.78720241],[149.19,0.84173729],[149.2,6.1803],[149.21,16.75490918],[149.22,1.6]]]
["bitfinex","SOLUSD",1745926261851,[[149.17,0.063],[149.14,11.08389098],[149.12,0.063],[149.11,0.063],[149.1,11.08389098]],[[149.19,6.70298148],[149.22,16.75379244],[149.23,27.39408615],[149.25,34.50270161],[149.29,10.57297628]]]
["bitfinex","SOLUSD",1745926306928,[[149.12,42.46064842],[149.11,26.063],[149.1,13.96952312],[149.09,97.66839492],[149.08,1.063]],[[149.13,1e-08],[149.19,82.9],[149.2,0.03],[149.22,11.08389098],[149.23,6.73124821]]]
["bitfinex","SOLUSD",1745926351549,[[149.11,0.063],[149.08,17.85448401],[149.07,0.063],[149.06,0.063],[149.05,16.83479177]],[[149.12,11.08389098],[149.13,1.5082],[149.14,6.70527198],[149.15,0.84173729],[149.16,35.41029874]]]
["bitfinex","SOLUSD",1745926379970,[[149.19,17.7867531],[149.15,16.76164934],[149.14,26.0],[149.13,18.64964886],[149.11,7.2631]],[[149.2,82.93],[149.22,0.03],[149.23,11.11389098],[149.24,7.54251847],[149.25,46.30384887]]]
["bitfinex","SOLUSD",1745926436850,[[149.13,0.063],[149.11,0.063],[149.09,0.063],[149.08,0.063],[149.07,11.14689098]],[[149.14,19.40140027],[149.15,0.84173729],[149.17,51.74193937],[149.19,6.4545],[149.2,34.51334641]]]
["bitfinex","SOLUSD",1745926445462,[[149.13,0.063],[149.11,0.063],[149.09,0.063],[149.08,11.14689098],[149.07,6.77104703]],[[149.14,45.40140027],[149.15,0.84173729],[149.16,18.64964886],[149.17,33.15865806],[149.18,6.0793]]]
["bitfinex","SOLUSD",1745926543754,[[149.15,7.09244029],[149.14,6.70500625],[149.12,8.2078],[149.1,45.13605642],[149.09,0.063]],[[149.17,82.93],[149.19,6.7030575],[149.2,26.0],[149.22,18.36509286],[149.24,31.72635688]]]
["bitfinex","SOLUSD",1745926613599,[[149.12,17.7878924],[149.09,0.063],[149.08,16.83146755],[149.07,0.063],[149.03,45.6935503]],[[149.15,82.9],[149.16,17.78628863],[149.17,27.5389],[149.18,0.84173729],[149.2,6.0151]]]
["bitfinex","SOLUSD",1745926668180,[[149.14,7.08913404],[149.13,6.7055589],[149.12,26.0],[149.11,35.47866598],[149.1,115.85523616]],[[149.19,7.08913404],[149.2,89.16268431],[149.21,27.54046093],[149.22,6.039],[149.23,42.7828562]]]
["bitfinex","SOLUSD",1745926723540,[[149.04,0.063],[149.02,0.063],[149.01,0.063],[149.0,0.063],[148.99,0.063]],[[149.06,38.01081142],[149.07,6.87813729],[149.09,17.7694451],[149.1,14.48666718],[149.11,33.53338775]]]
["bitfinex","SOLUSD",1745926771101,[[148.97,0.063],[148.96,0.063],[148.94,11.09155466],[148.93,6.71437413],[148.92,0.063]],[[148.99,17.80341451],[149.0,26.84173729],[149.01,1.5013],[149.02,48.52692165],[149.03,11.09155466]]]
["bitfinex","SOLUSD",1745926853177,[[148.92,0.063],[148.9,13.53449541],[148.89,1.6372],[148.88,6.71665794],[148.87,13.14]],[[148.93,89.55156387],[148.94,7.11509541],[148.96,17.62550719],[148.98,27.1538433],[148.99,1.0]]]
["bitfinex","SOLUSD",1745926892511,[[148.92,0.063],[148.91,7.11591853],[148.9,0.063],[148.88,6.71681891],[148.87,36.46936239]],[[148.94,7.11591853],[148.95,6.71387221],[148.97,16.78283591],[148.98,0.84173729],[148.99,14.18]]]
["bitfinex","SOLUSD",1745926962269,[[148.96,7.11591853],[148.95,6.71348247],[148.92,13.2],[148.91,42.08503848],[148.9,1.709]],[[148.97,82.9],[149.0,41.48200615],[149.02,0.03],[149.03,16.80533495],[149.07,34.54233384]]]
["bitfinex","SOLUSD",1745926991915,[[148.92,7.11591853],[148.9,6.77857369],[148.88,13.06],[148.87,43.32388736],[148.86,0.063]],[[148.94,82.9],[148.96,8.69901853],[148.97,32.7128618],[148.98,16.78091391],[148.99,13.06]]]
["bitfinex","SOLUSD",1745927053355,[[148.9,0.063],[148.86,0.063],[148.85,0.063],[148.84,0.063],[148.83,11.17107727]],[[148.91,63.31492913],[148.92,9.56686516],[148.93,14.7292],[148.94,25.28915813],[148.95,33.56948686]]]
["bitfinex","SOLUSD",1745927101815,[[148.86,0.063],[148.85,0.063],[148.84,11.17107727],[148.82,12.87998386],[148.81,1.6574]],[[148.88,17.82501253],[148.9,16.79069945],[148.91,0.84173729],[148.92,20.9587],[148.93,21.93470392]]]
["bitfinex","SOLUSD",1745927134864,[[148.82,17.82755259],[148.8,0.20516157],[148.79,6.1726],[148.78,18.32797777],[135.5,10.0]],[[148.85,82.83699999],[148.86,17.82581984],[148.87,26.0],[148.89,11.94981456],[148.9,31.45189288]]]
["bitfinex","SOLUSD",1745927199406,[[148.89,7.26060167],[148.87,6.71705319],[148.86,13.1],[148.85,35.44401725],[148.83,27.0]],[[148.92,89.55206636],[148.93,8.7376401],[148.94,26.03],[148.95,19.4156],[148.96,45.28778237]]]
["bitfinex","SOLUSD",1745927261200,[[148.81,17.85368125],[148.8,0.20516157],[148.79,16.80207262],[148.78,13.123],[148.77,50.86844886]],[[148.84,82.83699999],[148.85,11.13370276],[148.87,6.71748765],[148.88,26.84173729],[148.89,12.69930276]]]
["bitfinex","SOLUSD",1745927290500,[[148.92,11.27586433],[148.91,6.71528748],[148.89,29.89091947],[148.88,18.64964886],[148.87,32.5139]],[[148.93,0.03],[148.94,0.03],[148.95,1.5256],[148.96,100.71407475],[148.97,0.03]]]
["bitfinex","SOLUSD",1745927341490,[[148.96,6.71302622],[148.95,0.14216157],[148.94,11.13370276],[148.93,48.47588453],[148.9,34.57816248]],[[148.98,11.13370276],[148.99,84.3701],[149.0,6.74148429],[149.02,6.0764],[149.09,33.56818371]]]
["bitfinex","SOLUSD",1745927420307,[[148.99,31.00772418],[148.97,35.43120626],[148.96,37.13370276],[148.95,2.34212141],[148.94,209.5]],[[149.0,1e-08],[149.01,1.5905],[149.02,0.03],[149.03,0.03],[149.04,100.05060275]]]
["bitfinex","SOLUSD",1745927498385,[[149.04,17.94438694],[149.03,29.74226608],[149.02,29.75627164],[149.0,34.89711673],[148.99,114.4605]],[[149.05,0.03],[149.08,0.03],[149.09,0.03],[149.1,11.12261722],[149.11,6.73648262]]]
["bitfinex","SOLUSD",1745927552726,[[149.08,0.14216157],[149.07,6.70808495],[149.06,11.09261722],[149.05,13.043],[149.04,35.42255593]],[[149.11,11.09261722],[149.12,91.20962657],[149.13,0.84173729],[149.14,6.5983],[149.15,0.03]]]
["bitfinex","SOLUSD",1745927603285,[[149.13,49.58998655],[149.11,6.4534],[149.1,55.4439875],[149.09,81.9],[149.07,39.40260859]],[[149.14,1e-08],[149.15,0.03],[149.17,0.03],[149.19,0.03],[149.2,84.48609999]]]
["bitfinex","SOLUSD",1745927645024,[[149.19,13.93103408],[149.18,18.64964886],[149.17,28.34404156],[149.16,16.76052561],[149.15,12.98]],[[149.2,0.03],[149.23,0.03],[149.24,1.5764768],[149.25,108.83699999],[149.27,14.37974768]]]
["bitfinex","SOLUSD",1745927710285,[[149.22,6.70151454],[149.21,13.10216157],[149.2,16.75603217],[149.18,18.64964886],[149.17,68.02037676]],[[149.23,0.03],[149.24,1.5764768],[149.26,90.01601039],[149.28,7.57073407],[149.29,12.99]]]
["bitfinex","SOLUSD",1745927787474,[[149.15,17.78816939],[149.14,0.14216157],[149.12,16.8279625],[149.1,11.14650966],[149.09,0.063]],[[149.17,82.837],[149.18,26.0],[149.19,13.61154695],[149.2,6.70268977],[149.22,36.31385729]]]
["bitfinex","SOLUSD",1745927810067,[[149.15,7.09128708],[149.14,0.14216157],[149.13,6.70533857],[149.12,13.083],[149.1,28.42814832]],[[149.17,82.837],[149.18,32.70351586],[149.19,8.77758708],[149.2,0.84173729],[149.21,37.28407131]]]
["bitfinex","SOLUSD",1745927886873,[[149.1,6.91194204],[149.09,7.15428708],[149.08,0.063],[149.07,0.063],[149.06,16.83372535]],[[149.13,7.09128708],[149.14,0.84173729],[149.15,21.22667493],[149.17,31.74278295],[149.18,23.00902098]]]
["bitfinex","SOLUSD",1745927955046,[[149.1,0.063],[149.09,0.063],[149.08,0.063],[149.07,0.063],[149.06,0.063]],[[149.11,18.64091763],[149.12,26.0],[149.13,1.5511],[149.14,16.76383864],[149.16,36.23517177]]]
["bitfinex","SOLUSD",1745928011702,[[149.17,17.93407693],[149.14,12.96],[149.13,16.76389727],[149.12,24.99444886],[148.97,29.35593432]],[[149.18,82.93],[149.19,0.03],[149.21,0.03],[149.22,0.03],[149.23,8.33633765]]]
["bitfinex","SOLUSD",1745928024814,[[149.14,6.84719501],[149.13,24.04815456],[149.1,35.47892127],[149.09,0.063],[149.05,1.063]],[[149.17,11.08815456],[149.18,0.03],[149.19,89.63312028],[149.2,8.45643729],[149.21,26.03]]]
["bitfinex","SOLUSD",1745928099019,[[149.2,42.93996499],[149.18,50.80172451],[149.17,11.08815456],[149.16,33.51972237],[149.14,88.4866]],[[149.21,0.03],[149.22,0.03],[149.23,0.03],[149.27,0.03],[149.28,17.81699002]]]
["bitfinex","SOLUSD",1745928154464,[[149.13,0.063],[149.11,0.063],[149.1,6.91202614],[149.09,13.143],[149.08,0.063]],[[149.14,17.79326385],[149.15,27.5854],[149.16,0.84173729],[149.17,11.08815456],[149.18,6.3028]]]
["bitfinex","SOLUSD",1745928190816,[[149.13,0.063],[149.11,0.20516157],[149.1,30.91787697],[149.09,18.71264886],[149.08,32.1731]],[[149.14,11.08815456],[149.16,6.70421024],[149.17,82.9],[149.18,16.75827858],[149.19,1.5249]]]
["bitfinex","SOLUSD",1745928219226,[[149.1,0.063],[149.09,0.063],[149.08,0.063],[149.05,0.063],[149.04,19.83244743]],[[149.11,28.88276743],[149.12,26.84173729],[149.14,21.77031274],[149.15,31.15626325],[149.34,2.716998]]]
["bitfinex","SOLUSD",1745928296690,[[149.02,0.063],[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.98,0.063]],[[149.03,43.10510336],[149.06,16.77274339],[149.07,18.64964886],[149.08,49.16591297],[149.16,20.98939687]]]
["bitfinex","SOLUSD",1745928347145,[[149.09,35.35706775],[149.07,18.64964886],[149.06,32.63117806],[149.05,140.44453785],[149.04,1.0]],[[149.1,0.03],[149.11,0.03],[149.12,0.03],[149.15,82.9],[149.17,11.11745309]]]
["bitfinex","SOLUSD",1745928389165,[[149.32,17.92664118],[149.3,35.39440889],[149.27,18.64964886],[149.26,39.02],[149.25,34.83931212]],[[149.33,0.03],[149.35,0.03],[149.37,25.17807795],[149.38,1.5116],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745928420922,[[149.25,0.14216157],[149.24,6.70061645],[149.22,27.8410869],[149.19,31.76964886],[149.16,81.9]],[[149.26,93.98745309],[149.28,1.5688],[149.3,33.53968297],[149.35,0.03],[150.54,0.99]]]
["bitfinex","SOLUSD",1745928487040,[[149.27,0.14216157],[149.26,11.08745309],[149.25,18.79181043],[149.24,23.45215759],[149.2,54.24480264]],[[149.31,1.5248],[149.33,0.03],[149.35,16.77028073],[149.36,20.00453729],[149.37,1.0]]]
["bitfinex","SOLUSD",1745928507082,[[149.26,0.14216157],[149.25,6.69975304],[149.22,59.53074667],[149.2,39.80497147],[149.18,19.21514822]],[[149.27,11.08745309],[149.29,82.9],[149.3,6.69809014],[149.31,38.61225309],[149.33,0.03]]]
["bitfinex","SOLUSD",1745928554633,[[149.22,6.70151454],[149.21,13.28216157],[149.2,42.49133039],[149.18,0.063],[149.17,26.063]],[[149.24,7.08564936],[149.25,82.9],[149.26,1.6489],[149.28,32.69898316],[149.57,190.54104151]]]
["bitfinex","SOLUSD",1745928637123,[[149.25,0.14216157],[149.24,6.70056384],[149.23,11.07034726],[149.2,48.50565495],[149.19,0.063]],[[149.26,82.9],[149.27,11.07034726],[149.28,26.0],[149.29,9.12070448],[149.33,18.67964886]]]
["bitfinex","SOLUSD",1745928695438,[[149.19,0.063],[149.18,0.063],[149.17,0.063],[149.16,6.90931426],[149.15,13.123]],[[149.2,11.92141511],[149.21,32.70206424],[149.23,7.812],[149.24,27.83121896],[149.26,18.64964886]]]
["bitfinex","SOLUSD",1745928782974,[[149.06,0.063],[149.05,0.063],[149.04,0.063],[149.02,6.77350865],[149.01,0.14216157]],[[149.07,11.94667713],[149.08,19.74799564],[149.09,18.64964886],[149.1,27.87221012],[149.11,2.5841]]]
["bitfinex","SOLUSD",1745928802898,[[149.02,0.063],[149.0,0.063],[148.99,0.063],[148.98,13.02639599],[148.97,13.103]],[[149.03,43.08228131],[149.04,18.64964886],[149.05,16.772895],[149.06,1.6648],[149.08,7.039]]]
["bitfinex","SOLUSD",1745928875715,[[149.07,13.94860022],[149.06,13.04],[149.05,1.612],[149.04,16.77306286],[149.03,88.26069997]],[[149.08,0.03],[149.1,0.03],[149.11,0.03],[149.12,82.9],[149.13,26.03]]]
["bitfinex","SOLUSD",1745928922340,[[149.04,0.063],[149.01,0.063],[149.0,0.20516157],[148.99,6.77470131],[148.98,11.16427175]],[[149.05,19.41442975],[149.08,47.01519881],[149.09,38.09794886],[149.1,11.10127175],[149.11,1.00000001]]]
["bitfinex","SOLUSD",1745929008933,[[148.9,17.81303248],[148.89,6.1849],[148.88,33.26034886],[148.87,16.79313954],[148.83,1.40598151]],[[148.94,11.09729491],[148.96,6.71323684],[148.97,39.04],[148.98,0.84173729],[148.99,28.47772833]]]
["bitfinex","SOLUSD",1745929061708,[[148.78,0.14216157],[148.77,6.78462036],[148.74,56.75535017],[148.73,26.0],[148.71,7.81747491]],[[148.81,82.9],[148.82,17.81712669],[148.84,27.6298],[148.85,29.85636522],[148.89,26.61516829]]]
["bitfinex","SOLUSD",1745929089115,[[148.77,0.063],[148.74,0.063],[148.73,11.23945648],[148.72,6.78679126],[148.71,18.64964886]],[[148.78,93.99729491],[148.79,6.72095048],[148.81,17.64260799],[148.82,12.72709491],[148.84,18.64964886]]]
["bitfinex","SOLUSD",1745929133389,[[148.78,0.14216157],[148.77,17.88186135],[148.75,23.12344383],[148.74,33.37074886],[148.71,34.68358082]],[[148.81,82.9],[148.83,6.71925455],[148.85,0.84173729],[148.86,18.37271477],[148.87,6.6685]]]
["bitfinex","SOLUSD",1745929184178,[[148.92,11.23945648],[148.91,18.64964886],[148.89,25.50009104],[148.88,49.50886619],[148.86,34.58705867]],[[148.93,0.03],[148.94,82.9],[148.95,0.03],[148.96,12.71389491],[148.97,0.03]]]
["bitfinex","SOLUSD",1745929210635,[[148.86,0.14216157],[148.85,19.79817265],[148.83,29.80994377],[148.82,42.7987051],[148.81,6.4489]],[[148.87,11.09729491],[148.89,6.71639298],[148.9,82.9],[148.91,1.6586],[148.93,0.87173729]]]
["bitfinex","SOLUSD",1745929276790,[[148.9,0.14216157],[148.89,26.91148745],[148.88,18.64964886],[148.87,16.79295638],[148.85,26.0]],[[148.93,91.57250643],[148.94,6.71416742],[148.95,6.2899],[148.96,28.46122572],[149.07,95.72272356]]]
["bitfinex","SOLUSD",1745929342218,[[148.74,0.063],[148.73,0.063],[148.72,6.86605889],[148.71,24.21598757],[148.7,35.46100266]],[[148.78,44.67905837],[148.81,34.35361673],[148.82,11.11598757],[148.89,33.73536494],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745929368329,[[148.68,0.063],[148.65,0.20516157],[148.64,19.8474633],[148.63,17.41588757],[148.61,61.47109215]],[[148.7,6.72494956],[148.71,82.837],[148.72,54.76804879],[148.73,1.662],[148.75,11.11598757]]]
["bitfinex","SOLUSD",1745929399292,[[148.34,11.11598757],[148.32,19.88204213],[148.28,254.67373987],[148.26,11.11598757],[148.24,1.5222]],[[148.39,11.11598757],[148.41,60.01166356],[148.44,26.22817636],[148.46,16.84011212],[148.47,11.11598757]]]
["bitfinex","SOLUSD",1745929440043,[[148.34,31.69947637],[148.31,16.91947383],[148.28,52.43105579],[148.27,27.0],[148.26,23.17909215]],[[148.39,17.9353232],[148.41,0.84173729],[148.43,86.15429752],[148.45,160.98929136],[148.47,50.79398523]]]
["bitfinex","SOLUSD",1745929462756,[[148.4,0.14216157],[148.39,11.19616148],[148.37,16.84976747],[148.36,13.56],[148.33,12.82126148]],[[148.41,5.00546566],[148.43,11.19616148],[148.44,0.84173729],[148.45,160.01511793],[148.46,24.96864886]]]
["bitfinex","SOLUSD",1745929527470,[[148.24,18.08414064],[148.21,16.86698175],[148.2,15.0155],[148.19,12.14015618],[148.16,67.38377222]],[[148.25,82.9],[148.28,11.19616148],[148.3,9.11763176],[148.32,6.5785],[148.33,28.05062138]]]
["bitfinex","SOLUSD",1745929561613,[[148.3,6.88513786],[148.29,11.19616148],[148.27,30.24012329],[148.26,12.76186148],[148.23,33.56]],[[148.34,1.6768],[148.35,7.58270698],[148.36,6.2903],[148.38,64.87053762],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745929584136,[[148.33,0.14216157],[148.32,17.93815381],[148.3,16.85673402],[148.28,7.7531],[148.27,13.38]],[[148.34,0.03],[148.36,11.19616148],[148.37,0.84173729],[148.38,0.03],[148.39,8.29318677]]]
["bitfinex","SOLUSD",1745929626167,[[148.37,14.05273229],[148.36,39.28],[148.35,18.50358335],[148.34,18.64964886],[148.33,69.39327762]],[[148.38,1e-08],[148.4,0.03],[148.42,5.0004935],[148.43,1.6825],[148.45,13.65346374]]]
["bitfinex","SOLUSD",1745929677068,[[148.24,0.063],[148.23,0.063],[148.22,11.27642458],[148.2,18.41308199],[148.19,0.9439947]],[[148.26,93.98742458],[148.31,16.85674223],[148.32,0.84173729],[148.33,57.41017344],[148.34,6.2881]]]
["bitfinex","SOLUSD",1745929697724,[[148.18,0.063],[148.17,18.10441292],[148.13,26.063],[148.12,24.57342458],[148.1,39.05362015]],[[148.21,11.21342458],[148.23,0.84173729],[148.24,26.0],[148.26,38.75240947],[148.33,20.0]]]
["bitfinex","SOLUSD",1745929732541,[[148.18,0.063],[148.17,0.14216157],[148.16,6.74932331],[148.14,11.21342458],[148.13,30.3389738]],[[148.19,94.11342458],[148.21,6.74719511],[148.22,2.37053729],[148.23,6.1854],[148.24,26.0]]]
["bitfinex","SOLUSD",1745929799320,[[148.3,18.09867448],[148.28,56.09964091],[148.27,5.32179502],[148.26,71.44731141],[148.23,1.0]],[[148.31,82.9],[148.33,0.03],[148.34,0.03],[148.37,23.73210542],[148.4,7.84110001]]]
["bitfinex","SOLUSD",1745929850697,[[148.35,6.8829772],[148.33,41.28674912],[148.32,26.0],[148.29,58.74684294],[148.19,0.063]],[[148.37,0.03],[148.38,11.24342458],[148.39,6.76905427],[148.4,1e-08],[148.51,87.45400148]]]
["bitfinex","SOLUSD",1745929856025,[[148.31,18.09780662],[148.29,13.24],[148.28,42.92297464],[148.25,30.2341596],[148.24,2.6279]],[[148.34,82.9],[148.35,11.21342458],[148.36,6.74059961],[148.37,2.40293729],[148.38,6.1483]]]
["bitfinex","SOLUSD",1745929923623,[[148.15,6.89206182],[148.14,24.45342458],[148.1,26.0],[147.36,26.0],[147.35,937.0]],[[148.18,82.711],[148.2,26.0],[148.22,25.39637669],[148.23,33.06467553],[148.24,27.63208615]]]
["bitfinex","SOLUSD",1745929953373,[[148.11,0.14216157],[148.09,17.9660371],[148.08,0.063],[148.07,31.80683191],[147.93,33.93319136]],[[148.13,11.21342458],[148.15,7.59174454],[148.17,26.0],[148.18,18.64964886],[148.19,42.25680658]]]
["bitfinex","SOLUSD",1745929992934,[[148.11,6.75173857],[148.1,13.42],[148.08,1.6504],[148.07,26.063],[148.06,58.67003603]],[[148.15,11.21342458],[148.19,31.49087344],[148.2,26.84173729],[148.21,31.01162195],[148.22,14.19494111]]]
["bitfinex","SOLUSD",1745930020626,[[148.13,18.12409265],[148.1,56.27957949],[148.08,1.6504],[148.07,0.063],[148.06,61.02019828]],[[148.14,82.9],[148.19,12.85890411],[148.2,32.74779213],[148.22,16.86700192],[148.23,19.74478632]]]
["bitfinex","SOLUSD",1745930066058,[[148.06,11.43626568],[148.05,6.75439252],[148.03,7.9957],[148.02,16.9515526],[147.95,40.31754308]],[[148.09,82.9],[148.1,38.0728414],[148.11,6.75192669],[148.13,18.64964886],[148.15,32.64234662]]]
["bitfinex","SOLUSD",1745930102195,[[148.13,0.14216157],[148.12,11.23110411],[148.09,37.21425742],[148.07,33.8834],[148.06,18.71264886]],[[148.14,0.03],[148.15,0.03],[148.17,37.26110411],[148.18,2.39773729],[148.19,13.27119671]]]
["bitfinex","SOLUSD",1745930132999,[[148.12,6.7509921],[148.11,13.46],[148.09,24.72968598],[148.08,18.64964886],[148.05,12.23110411]],[[148.16,94.13110411],[148.17,6.74900628],[148.19,12.1028414],[148.2,0.03],[148.21,18.51936867]]]
["bitfinex","SOLUSD",1745930175036,[[148.07,0.063],[148.06,0.20516157],[148.05,20.15444941],[148.04,0.063],[148.03,11.29410411]],[[148.08,11.23110411],[148.1,8.32114244],[148.11,7.38003729],[148.12,37.23110411],[148.2,53.93511438]]]
["bitfinex","SOLUSD",1745930224336,[[148.14,6.89253284],[148.13,11.23110411],[148.12,13.38],[148.11,16.87823544],[148.1,26.0]],[[148.15,82.9],[148.18,11.23110411],[148.19,0.03],[148.2,8.39139989],[148.21,26.87173729]]]
["bitfinex","SOLUSD",1745930279725,[[148.18,6.74833709],[148.17,0.0542488],[148.16,13.44],[148.15,18.49677726],[148.12,11.23110411]],[[148.19,82.9],[148.2,11.26110411],[148.21,0.03],[148.23,0.03],[148.24,2.48753729]]]
["bitfinex","SOLUSD",1745930326063,[[148.17,0.0542488],[148.14,6.75028682],[148.13,0.20516157],[148.11,41.54190553],[148.1,0.063]],[[148.18,17.03392748],[148.19,45.48508316],[148.2,1e-08],[148.21,35.54866093],[148.22,6.0761]]]
["bitfinex","SOLUSD",1745930348098,[[148.19,0.06749],[148.17,0.0542488],[148.14,30.19569434],[148.13,0.063],[148.12,1.5244]],[[148.2,11.22037537],[148.21,0.87173729],[148.23,1.6542],[148.24,18.67964886],[148.25,32.1973]]]
["bitfinex","SOLUSD",1745930400057,[[148.24,6.88791466],[148.22,31.44017301],[148.21,16.86687927],[148.19,26.063],[148.16,1.0]],[[148.26,17.94017302],[148.28,0.03],[148.29,6.77372159],[148.3,0.87173729],[167.0,10.5]]]
["bitfinex","SOLUSD",1745930436473,[[148.24,20.18581759],[148.22,11.22067995],[148.2,16.86813043],[148.19,37.28367995],[148.12,231.66]],[[148.26,11.22067996],[148.27,1.6599],[148.28,0.87173729],[148.29,0.03],[148.3,32.77328237]]]
["bitfinex","SOLUSD",1745930458259,[[148.22,6.8888894],[148.21,11.22067995],[148.2,13.44],[148.19,0.063],[148.18,42.93426386]],[[148.23,82.9],[148.25,11.22067995],[148.26,2.4706373],[148.27,6.7446366],[148.28,6.5477]]]
["bitfinex","SOLUSD",1745930508435,[[148.17,0.25941037],[148.16,6.81229391],[148.15,11.22067995],[148.14,16.93790545],[148.13,0.063]],[[148.19,11.22067995],[148.21,7.58893391],[148.24,26.62574886],[148.25,42.8943741],[148.26,24.66067996]]]
["bitfinex","SOLUSD",1745930558097,[[148.23,20.22843425],[148.22,11.22067995],[148.19,16.87022227],[148.18,31.46053297],[148.17,52.51158067]],[[148.24,0.03],[148.25,0.03],[148.26,82.90000001],[148.27,12.79727995],[148.28,6.7742141]]]
["bitfinex","SOLUSD",1745930655803,[[148.45,0.14216157],[148.43,13.3],[148.42,11.19842754],[148.4,26.0],[148.39,35.49604251]],[[148.46,11.22842754],[148.49,6.73458279],[148.51,8.57203729],[148.52,26.0],[148.54,19.88412735]]]
["bitfinex","SOLUSD",1745930658710,[[148.43,13.44216157],[148.4,6.7385085],[148.39,11.19842754],[148.37,250.14964886],[148.35,5.53567464]],[[148.44,11.19842754],[148.45,14.66954222],[148.46,0.03],[148.47,11.19842754],[148.48,0.84173729]]]
["bitfinex","SOLUSD",1745930754404,[[148.41,20.16025199],[148.4,7.16275701],[148.38,16.84863189],[148.36,1.6068],[148.22,40.68340713]],[[148.42,82.9],[148.44,7.16275701],[148.46,0.03],[148.47,6.5938],[148.48,35.2096576]]]
["bitfinex","SOLUSD",1745930791179,[[148.37,6.88189872],[148.36,11.19829479],[148.35,0.063],[148.34,42.91608136],[148.33,13.323]],[[148.39,82.9],[148.4,11.19829479],[148.42,15.88539438],[148.45,42.84165385],[148.48,0.03]]]
["bitfinex","SOLUSD",1745930840106,[[148.27,0.063],[148.25,0.20516157],[148.24,6.80881759],[148.23,257.61776104],[148.19,11.27586104]],[[148.28,11.21286104],[148.3,7.58493271],[148.33,29.71481318],[148.35,67.90492397],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1745930854047,[[148.23,0.063],[148.22,0.063],[148.21,0.063],[148.2,13.26],[148.19,6.95308369]],[[148.24,101.57441592],[148.26,29.8625099],[148.28,27.6371],[148.29,31.11896605],[148.37,44.13970853]]]
["bitfinex","SOLUSD",1745930914089,[[148.19,6.8900255],[148.18,31.2168876],[148.17,6.4926],[148.16,27.5092],[148.15,16.87424847]],[[148.23,100.8568876],[148.24,26.26728052],[148.25,0.03],[148.26,43.9568876],[148.32,5.52410981]]]
["bitfinex","SOLUSD",1745930952547,[[148.13,0.063],[148.12,0.20516157],[148.11,18.04862123],[148.1,13.26],[148.09,0.063]],[[148.15,82.9],[148.16,18.82564275],[148.17,18.64964886],[148.19,11.23433427],[148.2,42.87008357]]]
["bitfinex","SOLUSD",1745931012286,[[148.11,0.063],[148.09,0.063],[148.08,0.063],[148.07,18.1928087],[148.06,0.063]],[[148.12,17.98561701],[148.13,0.84173729],[148.14,6.6155],[148.15,63.05014977],[148.17,14.26]]]
["bitfinex","SOLUSD",1745931029413,[[148.11,0.063],[148.09,0.063],[148.08,11.29733427],[148.07,0.20516157],[148.06,6.81680677]],[[148.12,18.8273543],[148.14,35.52561005],[148.15,32.0725],[148.21,33.29],[148.23,57.96772596]]]
["bitfinex","SOLUSD",1745931068638,[[148.0,0.563],[147.98,0.063],[147.96,11.23433427],[147.95,6.75874845],[147.94,14.8577]],[[148.01,37.48202066],[148.03,29.36456503],[148.04,28.59537523],[148.05,53.3437444],[148.06,1.0]]]
["bitfinex","SOLUSD",1745931086621,[[148.06,17.9883559],[148.05,6.75444594],[148.04,1.6326],[148.03,0.14216157],[148.02,30.26864137]],[[148.09,0.84173729],[148.1,43.39029727],[148.11,26.03],[148.14,18.41428185],[148.15,9.89943746]]]
["bitfinex","SOLUSD",1745931136481,[[148.04,17.9883559],[148.0,14.1],[147.99,0.14216157],[147.98,17.98835591],[147.97,42.89531661]],[[148.06,25.40399023],[148.07,0.84173729],[148.08,60.90200176],[148.09,1.5655],[148.1,0.03]]]
["bitfinex","SOLUSD",1745931162619,[[148.08,17.97497983],[148.04,6.75486983],[148.03,0.14216157],[148.02,40.82],[147.91,52.0539563]],[[148.1,18.64964886],[148.11,6.75199664],[148.12,18.00497983],[148.13,24.48610544],[148.15,0.87173729]]]
["bitfinex","SOLUSD",1745931233076,[[148.11,28.62349165],[148.09,26.0],[148.08,16.88269794],[148.07,7.5883],[148.06,1.0]],[[148.12,0.03],[148.14,82.9],[148.15,0.03],[148.16,7.18959151],[148.17,6.77914526]]]
["bitfinex","SOLUSD",1745931269512,[[148.05,18.19405628],[148.04,14.063],[148.03,26.063],[148.01,1.5747],[148.0,6.6044]],[[148.07,82.9],[148.09,11.2344737],[148.1,6.75235671],[148.12,12.10621099],[148.13,61.52713502]]]
["bitfinex","SOLUSD",1745931316334,[[147.99,0.063],[147.98,18.13410049],[147.96,16.95854724],[147.95,14.8],[147.83,87.23770419]],[[148.02,11.2344737],[148.04,8.36386877],[148.05,0.84173729],[148.09,23.21329892],[148.1,33.76250754]]]
["bitfinex","SOLUSD",1745931333385,[[148.05,6.8962572],[148.04,11.2344737],[148.01,32.01075062],[148.0,26.0],[147.97,34.85240822]],[[148.08,1.5395],[148.09,0.03],[148.1,26.0],[148.11,32.60650644],[148.13,16.9081969]]]
["bitfinex","SOLUSD",1745931369219,[[147.99,21.56021332],[147.98,0.14216158],[147.97,11.2974737],[147.96,16.95922713],[147.92,40.4290055]],[[148.01,11.2344737],[148.03,6.75546516],[148.04,7.8114],[148.05,12.07621099],[148.06,26.0]]]
["bitfinex","SOLUSD",1745931455452,[[147.94,6.96465866],[147.93,11.32528898],[147.92,0.063],[147.91,16.96484173],[147.89,35.43724796]],[[147.97,11.26228898],[148.0,7.59869432],[148.01,48.00283322],[148.06,10.40904236],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745931470959,[[148.0,18.1612073],[147.97,16.89517196],[147.96,26.0],[147.79,67.87612608],[147.63,102.36678551]],[[148.01,82.9],[148.04,11.29228898],[148.06,9.13925092],[148.07,6.2231],[148.08,69.64670398]]]
["bitfinex","SOLUSD",1745931506262,[[147.96,0.14216157],[147.95,6.75883077],[147.94,0.063],[147.93,16.96288302],[147.92,41.3054]],[[147.97,82.9],[147.98,11.26228898],[148.0,6.75703483],[148.01,0.84173729],[148.03,18.64964886]]]
["bitfinex","SOLUSD",1745931535728,[[147.94,0.063],[147.93,18.22739976],[147.92,0.063],[147.91,26.063],[147.89,262.92732031]],[[147.95,82.9],[147.97,11.26228898],[147.98,6.75794295],[147.99,0.84173729],[148.0,35.54154546]]]
["bitfinex","SOLUSD",1745931612985,[[147.81,11.40445055],[147.77,29.91193784],[147.76,15.42],[147.75,23.26530495],[147.69,33.85328281]],[[147.88,8.353732],[147.89,26.01928615],[147.91,16.90276056],[147.94,34.46101901],[147.96,103.55089673]]]
["bitfinex","SOLUSD",1745931643856,[[147.93,16.38216157],[147.92,6.76023254],[147.9,18.64964886],[147.89,7.7875],[147.88,16.90448665]],[[147.99,24.7568573],[148.01,42.89090194],[148.02,7.21263729],[148.03,1.6312],[148.04,44.67964886]]]
["bitfinex","SOLUSD",1745931663669,[[147.94,18.16837475],[147.93,16.24],[147.92,16.89996576],[147.91,18.64964886],[147.84,14.643012]],[[147.97,82.9],[147.98,11.26671609],[148.0,6.75680269],[148.02,32.3709],[148.03,18.52063166]]]
["bitfinex","SOLUSD",1745931697001,[[148.02,40.79403951],[148.0,1.3509659],[147.99,61.54157748],[147.98,18.01603414],[147.97,1.5901]],[[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,82.93],[148.08,18.04603414]]]
["bitfinex","SOLUSD",1745931750401,[[148.1,18.79181043],[148.09,38.73511017],[148.08,18.64964886],[148.07,38.99746876],[148.06,26.0]],[[148.11,0.03],[148.12,0.03],[148.13,0.03],[148.15,84.4972],[148.16,6.3782]]]
["bitfinex","SOLUSD",1745931766709,[[148.03,4.82806157],[148.02,24.76271235],[148.0,0.063],[147.98,49.80002815],[147.08,0.20330635]],[[148.04,1.6583],[148.06,18.00693854],[148.07,6.75369565],[148.08,32.6021],[148.1,17.7229857]]]
["bitfinex","SOLUSD",1745931812696,[[148.0,0.063],[147.99,0.14216157],[147.98,36.50721543],[147.97,0.063],[147.95,35.54719385]],[[148.02,15.34975189],[148.04,6.75513966],[148.05,48.33878918],[148.06,1.6599],[148.07,16.88494853]]]
["bitfinex","SOLUSD",1745931841630,[[148.06,45.44663493],[148.05,231.98],[148.03,42.95135149],[147.95,33.79406342],[147.94,0.063]],[[148.1,107.41280768],[148.11,1e-08],[148.12,0.03],[148.13,1.6402],[148.14,0.87173729]]]
["bitfinex","SOLUSD",1745931910403,[[148.08,0.14216157],[148.07,36.25518485],[148.04,35.53595449],[148.03,26.0],[148.01,35.19367415]],[[148.09,0.03],[148.1,82.93],[148.11,15.34181194],[148.12,6.78135711],[148.13,0.03]]]
["bitfinex","SOLUSD",1745931923827,[[148.07,6.89572407],[148.06,15.34181193],[148.02,32.78964886],[148.01,26.063],[147.98,50.12857564]],[[148.08,82.9],[148.09,0.03],[148.1,15.37181193],[148.11,1e-08],[148.12,32.78152489]]]
["bitfinex","SOLUSD",1745931976299,[[148.01,15.4839735],[148.0,6.75675675],[147.98,15.34181193],[147.97,14.14],[147.95,46.22584886]],[[148.02,82.9],[148.05,15.34181193],[148.06,6.78403902],[148.07,7.893],[148.09,0.87173729]]]
["bitfinex","SOLUSD",1745932024139,[[148.08,6.89526799],[148.06,24.52637506],[148.05,32.74964886],[148.04,44.39602551],[147.99,350.04262695]],[[148.09,0.03],[148.1,107.45637506],[148.11,1e-08],[148.12,6.78131302],[148.13,0.03]]]
["bitfinex","SOLUSD",1745932082960,[[148.08,6.89526799],[148.06,15.32399889],[148.05,49.61579904],[148.03,27.6225],[148.01,1.35060138]],[[148.09,0.03],[148.1,82.93],[148.11,15.3239989],[148.12,0.03],[148.13,6.78102075]]]
["bitfinex","SOLUSD",1745932109290,[[148.0,0.063],[147.97,6.90025778],[147.96,14.02],[147.95,0.063],[147.94,33.97364775]],[[148.01,16.16573618],[148.02,6.75604357],[148.03,1.6552],[148.04,6.4162],[148.05,32.21022241]]]
["bitfinex","SOLUSD",1745932162046,[[148.09,20.89481198],[148.08,15.32399889],[148.07,16.88354896],[148.06,44.64964886],[148.05,15.32399889]],[[148.1,0.03],[148.11,1e-08],[148.12,98.25399889],[148.13,0.03],[148.14,1.6738]]]
["bitfinex","SOLUSD",1745932204481,[[148.03,6.96054899],[148.02,0.063],[148.01,15.32399889],[148.0,18.71264886],[147.99,30.8950647]],[[148.04,82.9],[148.05,15.32399889],[148.08,7.59500443],[148.09,7.5956],[148.12,24.36866041]]]
["bitfinex","SOLUSD",1745932233114,[[147.99,0.063],[147.97,0.063],[147.94,6.96449314],[147.93,0.063],[147.92,15.38699889]],[[148.0,22.92249293],[148.01,110.5238],[148.02,20.24042291],[148.03,5.64250276],[148.04,58.71000435]]]
["bitfinex","SOLUSD",1745932288016,[[147.91,0.063],[147.85,6.96865859],[147.84,0.063],[147.83,37.23629889],[147.82,232.203]],[[147.92,64.2501461],[147.93,18.64964886],[147.94,106.74077319],[147.95,9.01466152],[147.96,45.78726638]]]
["bitfinex","SOLUSD",1745932328067,[[147.85,0.063],[147.84,0.063],[147.82,0.063],[147.81,15.32399889],[147.8,6.97090461]],[[147.86,16.16573618],[147.88,32.76226589],[147.89,18.64964886],[147.9,13.86],[147.91,40.25564095]]]
["bitfinex","SOLUSD",1745932402848,[[147.87,13.96216157],[147.86,15.32399889],[147.85,46.65334886],[147.81,289.68679137],[147.8,0.063]],[[147.88,0.03],[147.89,10.5148261],[147.91,36.29365109],[147.92,41.9393044],[147.95,26.84173729]]]
["bitfinex","SOLUSD",1745932451836,[[147.88,22.22840011],[147.87,13.8],[147.85,61.55819263],[147.84,49.1430422],[147.83,232.18]],[[147.89,1e-08],[147.94,27.6795],[147.95,6.3096],[147.96,0.03],[147.97,0.87173729]]]
["bitfinex","SOLUSD",1745932490539,[[147.88,13.92216157],[147.85,232.14],[147.84,15.32399889],[147.83,16.91106117],[147.82,55.390096]],[[147.89,15.3239989],[147.91,6.76096513],[147.93,28.42823729],[147.94,6.5726],[147.96,18.67964886]]]
["bitfinex","SOLUSD",1745932515265,[[147.76,0.063],[147.74,0.063],[147.73,0.063],[147.72,13.843],[147.71,6.76982966]],[[147.77,26.0],[147.79,1.5511],[147.8,66.96458504],[147.81,82.774],[147.83,32.37892881]]]
["bitfinex","SOLUSD",1745932554337,[[147.57,0.9454223],[147.54,13.78],[147.53,6.92026658],[147.51,16.94699087],[147.49,8.0484]],[[147.58,41.32399889],[147.6,0.84173729],[147.62,16.93542523],[147.63,16.86879889],[147.64,19.64964886]]]
["bitfinex","SOLUSD",1745932586594,[[147.44,16.9],[147.42,15.32399889],[147.4,32.7842266],[147.39,1.5185],[147.38,25.19624886]],[[147.45,82.9],[147.46,15.32399889],[147.49,32.78021816],[147.51,0.84173729],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1745932595992,[[147.34,0.063],[147.32,0.14216157],[147.3,18.64964886],[147.29,6.78901824],[147.27,9.0245205]],[[147.38,6.78518116],[147.39,26.0],[147.4,0.84173729],[147.41,20.23274886],[147.42,48.10994277]]]
["bitfinex","SOLUSD",1745932616900,[[147.34,0.063],[147.32,37.68763052],[147.31,6.78803366],[147.28,37.54546895],[147.27,63.59226999]],[[147.36,120.44546895],[147.38,6.78529747],[147.4,26.0],[147.41,7.30583729],[147.43,16.9573627]]]
["bitfinex","SOLUSD",1745932636709,[[147.34,0.063],[147.31,0.063],[147.3,0.14216157],[147.28,0.14216157],[147.27,0.9675205]],[[147.37,26.0],[147.38,0.84173729],[147.4,23.74491179],[147.41,7.9356],[147.42,139.09511781]]]
["bitfinex","SOLUSD",1745932653625,[[147.37,37.73701525],[147.36,6.78610206],[147.34,16.96727331],[147.3,18.64964886],[147.29,1.0]],[[147.38,82.9],[147.4,26.0],[147.41,37.59485368],[147.42,1.5353],[147.43,13.20499039]]]
["bitfinex","SOLUSD",1745932680969,[[147.31,0.14216157],[147.3,31.57256927],[147.27,235.6649205],[147.26,16.97581652],[147.23,27.0]],[[147.33,82.9],[147.34,24.78386785],[147.36,32.78612312],[147.37,6.4317],[147.39,1.6009]]]
["bitfinex","SOLUSD",1745932701282,[[147.27,0.9675205],[147.25,31.63774271],[147.23,250.07932395],[147.21,24.78386785],[147.2,105.91844886]],[[147.29,107.68386785],[147.3,1.5139],[147.31,6.366],[147.32,0.84173729],[147.33,26.0]]]
["bitfinex","SOLUSD",1745932745750,[[147.1,1.0],[147.09,6.94071119],[147.06,233.22],[147.04,43.82227618],[147.01,40.3615232]],[[147.11,15.53707082],[147.14,26.0],[147.15,6.795821],[147.16,2.42363729],[147.17,16.98722058]]]
["bitfinex","SOLUSD",1745932766084,[[147.12,0.14216157],[147.11,6.79763442],[147.07,32.53465323],[147.06,20.24024886],[147.05,40.47794012]],[[147.14,81.9],[147.17,7.63662228],[147.18,6.2669],[165.48,0.268],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745932788548,[[147.12,6.93907821],[147.11,15.53707082],[147.1,30.82],[147.09,16.99627274],[147.08,1.6462]],[[147.13,81.9],[147.15,15.53707082],[147.18,33.63631681],[147.19,1.5369],[147.2,6.5582]]]
["bitfinex","SOLUSD",1745932826380,[[147.09,27.56],[147.06,6.94191965],[147.05,15.53707082],[147.03,17.00251892],[147.01,1.5526]],[[147.1,15.53707082],[147.13,6.79676673],[147.14,42.37880811],[147.17,37.21870484],[147.2,34.03229072]]]
["bitfinex","SOLUSD",1745932872867,[[147.15,41.12466786],[147.14,15.53707082],[147.13,19.35037206],[147.12,57.8151],[146.98,146.3006006]],[[147.16,1e-08],[147.18,0.063],[147.2,82.963],[147.21,0.063],[147.22,0.063]]]
["bitfinex","SOLUSD",1745932895589,[[147.24,6.93379427],[147.21,32.51961276],[147.2,21.28],[147.19,5.56048135],[147.16,2.3582121]],[[147.25,15.60007082],[147.26,1.6199],[147.27,0.063],[147.28,15.56707082],[147.29,6.7278]]]
["bitfinex","SOLUSD",1745932926313,[[147.26,22.46994269],[147.25,18.64964886],[147.24,65.35702617],[147.22,34.96126227],[147.21,355.59707082]],[[147.27,0.063],[147.28,0.03],[147.29,0.063],[147.31,82.963],[147.32,17.11887082]]]
["bitfinex","SOLUSD",1745932978879,[[147.41,6.92596185],[147.39,18.64964886],[147.38,16.96247014],[147.37,33.92679071],[147.35,15.53707082]],[[147.42,15.56707082],[147.43,0.03],[147.44,1.6218],[147.45,6.1949],[147.46,0.03]]]
["bitfinex","SOLUSD",1745933017545,[[147.4,20.78],[147.36,60.37165974],[147.33,235.6119],[147.32,40.37218788],[147.24,67.56980707]],[[147.41,107.65689784],[147.43,0.01645146],[147.44,1.6096],[147.46,0.87173729],[147.47,6.2956]]]
["bitfinex","SOLUSD",1745933018760,[[147.4,27.70642208],[147.38,24.75689784],[147.36,61.6147619],[147.33,235.6119],[134.81,81.0261708]],[[147.41,82.9],[147.43,0.01645146],[147.44,1.6096],[147.46,7.65339617],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1745933081352,[[147.31,6.93053509],[147.3,24.80388058],[147.29,20.243],[147.28,16.97430773],[147.27,265.4013]],[[147.32,82.9],[147.34,24.80388058],[147.36,1.5528],[147.37,7.6273989],[147.38,26.0]]]
["bitfinex","SOLUSD",1745933110892,[[147.39,284.5084644],[147.37,16.96403084],[147.35,69.45352944],[147.34,5.54114019],[147.33,1.559]],[[147.42,107.70388058],[147.43,0.01645146],[147.45,0.03],[147.46,26.87173729],[147.51,1.0]]]
["bitfinex","SOLUSD",1745933168665,[[147.45,6.92412155],[147.44,15.46016941],[147.43,26.0],[147.42,36.65835029],[147.41,18.64964886]],[[147.46,1e-08],[147.47,0.03],[147.48,15.49016941],[147.5,0.84173729],[147.51,12.85515198]]]
["bitfinex","SOLUSD",1745933200320,[[147.38,0.063],[147.36,22.38839075],[147.34,19.263],[147.33,0.063],[147.32,42.19416986]],[[147.4,15.46016941],[147.42,6.78339413],[147.43,28.41193729],[147.45,16.95495536],[147.46,1.00000001]]]
["bitfinex","SOLUSD",1745933229149,[[147.34,0.063],[147.33,0.063],[147.32,19.42516157],[147.3,248.42016941],[147.29,23.13490047]],[[147.35,15.46016941],[147.38,0.84173729],[147.39,34.0025],[147.4,3.31027103],[147.42,33.41963997]]]
["bitfinex","SOLUSD",1745933266612,[[147.37,6.92765047],[147.35,32.42657592],[147.33,24.98414886],[147.32,78.72270107],[146.95,388.34]],[[147.39,15.46016941],[147.41,0.84173729],[147.42,124.36016941],[147.44,6.81242409],[147.45,1.5439]]]
["bitfinex","SOLUSD",1745933309464,[[147.44,42.6869998],[147.42,33.77426824],[147.41,26.0],[147.4,87.5196],[147.01,14.448]],[[147.45,0.03],[147.46,1e-08],[147.47,0.03],[147.48,0.03],[147.52,15.49016941]]]
["bitfinex","SOLUSD",1745933324914,[[147.45,25.46412155],[147.44,15.46016941],[147.41,16.95837923],[147.3,53.69643339],[147.29,8.81049998]],[[147.46,1e-08],[147.47,0.03],[147.48,15.49016941],[147.49,8.1372],[147.5,0.84173729]]]
["bitfinex","SOLUSD",1745933366521,[[147.56,59.18012575],[147.54,16.94444835],[147.51,114.7954733],[147.5,9.0321],[147.49,261.6879177]],[[147.57,1e-08],[147.61,15.46141101],[147.62,82.9],[147.63,0.03],[147.64,8.31801864]]]
["bitfinex","SOLUSD",1745933414014,[[147.56,34.22322144],[147.54,49.72238036],[147.51,17.96],[147.5,33.89680242],[147.49,16.43141101]],[[147.57,1e-08],[147.58,82.9],[147.61,15.46141101],[147.62,1.5573],[147.64,6.0138]]]
["bitfinex","SOLUSD",1745933444962,[[147.56,68.07754525],[147.55,26.0],[147.54,16.94438917],[147.51,33.89593629],[147.5,232.703]],[[147.57,1e-08],[147.59,82.9],[147.61,24.71883051],[147.63,8.34300074],[147.77,58.52615708]]]
["bitfinex","SOLUSD",1745933454779,[[147.56,68.07754525],[147.55,26.0],[147.54,16.94438917],[147.51,33.89593629],[147.5,232.703]],[[147.57,1e-08],[147.59,82.9],[147.6,30.73783051],[147.61,0.03],[147.62,6.77415961]]]
["bitfinex","SOLUSD",1745933489945,[[147.42,0.063],[147.41,0.063],[147.39,6.84767499],[147.38,0.20516157],[147.37,42.51683952]],[[147.43,24.71383952],[147.47,33.6919],[147.48,27.27196656],[147.49,107.61383952],[147.5,3.43464577]]]
["bitfinex","SOLUSD",1745933522213,[[147.57,31.49028459],[147.56,26.0],[147.55,34.56280491],[147.54,6.0732],[147.5,1.0]],[[147.6,0.03],[147.61,24.71383952],[147.62,82.9],[147.63,0.03],[147.64,6.77328947]]]
["bitfinex","SOLUSD",1745933540051,[[147.65,69.50564995],[147.64,6.77323218],[147.63,24.71383952],[147.62,16.93537461],[147.61,17.48]],[[147.66,0.03],[147.67,0.03],[147.69,82.93],[147.72,0.03],[147.73,31.22463952]]]
["bitfinex","SOLUSD",1745933559064,[[147.8,93.75154981],[147.79,1.5633],[147.78,16.9170081],[147.77,24.71383952],[147.75,9.64692853]],[[147.81,0.03],[147.82,0.03],[147.88,82.9],[147.89,24.71383952],[147.91,26.0]]]
["bitfinex","SOLUSD",1745933580190,[[148.03,0.14216157],[148.02,61.22819488],[148.0,44.64964886],[147.98,60.69522343],[136.0,13.5903815]],[[148.06,37.17236343],[148.08,6.75310642],[148.1,26.84173729],[148.11,99.77934643],[148.12,38.17236343]]]
["bitfinex","SOLUSD",1745933616671,[[147.99,0.063],[147.98,6.89982898],[147.97,80.37322984],[147.96,18.64964886],[147.95,16.89651467]],[[148.02,37.21322984],[148.03,6.75559103],[148.04,82.9],[148.05,37.21322984],[148.06,16.88508052]]]
["bitfinex","SOLUSD",1745933639468,[[147.84,0.063],[147.82,23.88790997],[147.81,26.0],[147.8,37.35539141],[147.79,18.64964886]],[[147.85,37.21322984],[147.87,7.60458308],[147.89,6.2269],[147.91,80.11653829],[147.94,1.0]]]
["bitfinex","SOLUSD",1745933661345,[[147.85,62.76865203],[147.84,80.18534572],[147.83,16.96],[147.82,6.2216],[147.81,1.6409]],[[147.86,82.9],[147.92,37.21322984],[147.93,0.84173729],[147.94,26.0],[147.95,6.75923623]]]
["bitfinex","SOLUSD",1745933677050,[[147.84,0.063],[147.82,0.063],[147.81,0.063],[147.8,23.72574891],[147.79,24.59538565]],[[147.85,30.45745717],[147.89,20.18524886],[147.9,41.40461597],[147.91,24.73754722],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745933711190,[[147.78,31.4248563],[147.76,16.88],[147.75,0.063],[147.74,16.92120458],[147.64,33.32296582]],[[147.82,24.59538565],[147.83,7.60638453],[147.84,26.0],[147.87,18.64964886],[147.88,58.78782606]]]
["bitfinex","SOLUSD",1745933742330,[[147.51,0.063],[147.5,23.45958188],[147.49,24.71932989],[147.47,16.95189604],[147.45,24.82704886]],[[147.52,82.837],[147.53,24.71932989],[147.57,7.61818236],[147.58,61.58981656],[147.61,1.14216157]]]
["bitfinex","SOLUSD",1745933755624,[[147.43,24.71932989],[147.42,0.063],[147.41,23.48372162],[147.39,16.96175157],[147.38,26.14216157]],[[147.47,24.71932989],[147.48,7.62234051],[147.51,27.6633],[147.52,41.84303547],[147.9,388.06]]]
["bitfinex","SOLUSD",1745933773041,[[147.59,16.62],[147.58,24.71932989],[147.57,0.14216157],[147.56,32.77680646],[147.53,35.59535481]],[[147.6,82.963],[147.62,24.71932989],[147.63,6.83669543],[147.66,17.77255207],[147.67,26.0]]]
["bitfinex","SOLUSD",1745933809594,[[147.47,6.92320178],[147.46,16.52],[147.45,26.0],[147.44,16.95590469],[147.43,18.64964886]],[[147.48,82.9],[147.5,0.14216157],[147.54,0.84173729],[147.55,14.43724076],[147.6,0.063]]]
["bitfinex","SOLUSD",1745933821407,[[147.42,0.5831285],[147.4,0.03],[147.39,60.85553136],[147.38,0.14216157],[147.36,61.64481039]],[[147.43,0.14216157],[147.44,37.55088163],[147.45,7.62382479],[147.48,16.95176574],[147.49,63.55088163]]]
["bitfinex","SOLUSD",1745933846129,[[147.4,0.03],[147.38,6.78514911],[147.37,42.46],[147.36,0.17216157],[147.35,18.67964886]],[[147.41,83.04216157],[147.42,24.7397622],[147.46,0.84173729],[147.47,14.68840499],[147.49,67.1797622]]]
["bitfinex","SOLUSD",1745933876182,[[147.31,0.03],[147.3,0.063],[147.29,6.85226859],[147.28,24.8027622],[147.27,16.463]],[[147.32,24.88192377],[147.34,7.62894015],[147.37,16.96415433],[147.49,24.7397622],[147.68,129.82944346]]]
["bitfinex","SOLUSD",1745933931733,[[147.29,0.063],[147.28,0.063],[147.27,0.063],[147.26,6.7907103],[147.25,16.35]],[[147.3,107.78192377],[147.31,6.78869318],[147.33,0.84173729],[147.34,16.96794192],[147.35,24.7397622]]]
["bitfinex","SOLUSD",1745933964819,[[147.3,15.49931139],[147.28,22.43114463],[147.27,42.14],[147.25,20.1495706],[147.23,1.063]],[[147.34,0.14216157],[147.35,1.6153],[147.36,0.03],[147.38,1e-08],[147.39,6.0458]]]
["bitfinex","SOLUSD",1745933978030,[[147.34,16.14],[147.33,6.78730227],[147.32,24.77887017],[147.31,0.14216157],[147.3,42.97210934]],[[147.35,82.9],[147.36,24.80887017],[147.38,6.78518681],[147.39,0.14216157],[147.45,34.94167512]]]
["bitfinex","SOLUSD",1745934017368,[[147.33,24.77887017],[147.32,48.82775965],[147.3,16.97123707],[147.29,0.14216157],[147.28,26.31477017]],[[147.35,82.9],[147.36,1e-08],[147.37,0.03],[147.38,31.56405992],[147.39,0.14216157]]]
["bitfinex","SOLUSD",1745934051799,[[147.44,24.84187017],[147.43,22.64272714],[147.41,26.0],[147.4,17.10236098],[147.36,9.40447829]],[[147.45,82.9],[147.47,0.14216157],[147.48,31.55956844],[147.5,0.84173729],[147.61,67.43475491]]]
["bitfinex","SOLUSD",1745934066132,[[147.46,24.77887017],[147.44,0.063],[147.43,22.64274979],[147.42,24.77887017],[147.41,26.14216157]],[[147.49,1.5508],[147.5,24.77887017],[147.51,14.20315556],[147.53,77.51850814],[147.56,24.92103174]]]
["bitfinex","SOLUSD",1745934099149,[[147.51,24.77887017],[147.48,18.79181043],[147.47,49.73364073],[147.46,15.78],[147.44,0.063]],[[147.53,0.063],[147.55,24.77887017],[147.56,0.14216157],[147.57,7.7431],[147.58,115.67612898]]]
["bitfinex","SOLUSD",1745934142197,[[147.67,44.92435607],[147.65,23.84686864],[147.64,81.9],[147.63,58.64601894],[147.62,15.68]],[[147.68,1e-08],[147.7,0.063],[147.76,107.67887017],[147.78,14.90542668],[147.8,26.0]]]
["bitfinex","SOLUSD",1745934158649,[[147.61,15.72216157],[147.6,6.77479893],[147.58,69.42851903],[147.57,249.72372692],[147.54,3.4687343]],[[147.62,24.77887017],[147.64,90.589],[147.65,6.7727849],[147.68,0.84173729],[147.69,16.92734783]]]
["bitfinex","SOLUSD",1745934188057,[[147.55,0.063],[147.52,22.29864245],[147.51,26.063],[147.5,24.77887017],[147.48,18.64964886]],[[147.56,24.77887017],[147.57,6.7765583],[147.58,0.14216157],[147.59,0.84173729],[147.61,16.93754117]]]
["bitfinex","SOLUSD",1745934217858,[[147.48,6.78058041],[147.47,0.14216157],[147.46,41.73244323],[147.45,18.64964886],[147.44,15.503]],[[147.5,107.67887017],[147.53,6.77832836],[147.54,0.98389886],[147.55,32.6292],[147.57,16.97208628]]]
["bitfinex","SOLUSD",1745934286744,[[147.45,22.10495998],[147.44,24.9159043],[147.43,44.64964886],[147.42,0.063],[147.41,17.02141968]],[[147.48,24.71074273],[147.49,82.9],[147.51,6.77940198],[147.52,0.14216157],[147.53,0.84173729]]]
["bitfinex","SOLUSD",1745934321585,[[147.41,0.063],[147.39,0.063],[147.38,0.063],[147.36,0.063],[147.33,22.05039767]],[[147.42,88.9395853],[147.43,0.84173729],[147.44,23.05503071],[147.46,33.90750033],[147.47,7.69154656]]]
["bitfinex","SOLUSD",1745934348138,[[147.38,22.39116011],[147.36,18.71264886],[147.35,73.54925798],[147.33,54.23701341],[147.32,6.4836]],[[147.39,82.9],[147.44,15.46381738],[147.46,13.34847548],[147.47,2.39673729],[147.48,32.15259317]]]
["bitfinex","SOLUSD",1745934371273,[[147.38,0.14216157],[147.37,21.82546614],[147.36,0.063],[147.35,34.11346624],[147.34,16.9667403]],[[147.41,82.9],[147.43,15.46381738],[147.44,6.78260777],[147.45,26.98389886],[147.46,24.61753323]]]
["bitfinex","SOLUSD",1745934406904,[[147.27,0.063],[147.26,31.64276325],[147.25,14.98],[147.23,18.79106105],[147.21,49.86415371]],[[147.3,107.68910485],[147.31,0.14216157],[147.34,49.75462851],[147.35,24.78910485],[148.57,0.99]]]
["bitfinex","SOLUSD",1745934446483,[[147.33,22.42431807],[147.32,14.84],[147.31,1.5342],[147.3,35.6218145],[147.29,32.2773]],[[147.34,0.03],[147.36,82.9],[147.37,0.03],[147.39,23.97325585],[147.4,26.0]]]
["bitfinex","SOLUSD",1745934452801,[[147.38,84.38928055],[147.37,1.603],[147.36,23.75135721],[147.35,31.06217012],[147.34,33.93361268]],[[147.39,0.03],[147.4,0.03],[147.44,82.63586666],[147.46,7.7941],[147.47,24.92963169]]]
["bitfinex","SOLUSD",1745934490357,[[147.35,46.33448797],[147.32,17.17486311],[147.31,26.0],[147.28,291.67582599],[147.21,92.31057961]],[[147.38,0.14216157],[147.39,24.76801513],[147.4,7.65620679],[147.41,82.9],[147.42,16.95943343]]]
["bitfinex","SOLUSD",1745934536630,[[147.38,22.41939252],[147.37,16.96406212],[147.35,15.49204979],[147.34,14.72],[147.33,78.64892094]],[[147.4,0.03],[147.43,82.9],[147.44,17.05314979],[147.45,6.95433847],[147.46,32.3776]]]
["bitfinex","SOLUSD",1745934551945,[[147.44,55.70628018],[147.43,27.35611028],[147.42,32.45029404],[147.39,34.92232669],[147.38,0.14216157]],[[147.45,0.03],[147.46,0.03],[147.47,0.03],[147.48,82.93],[147.49,0.03]]]
["bitfinex","SOLUSD",1745934592654,[[147.33,0.063],[147.32,0.063],[147.3,0.063],[147.29,22.28127264],[147.21,260.007481]],[[147.34,23.92973457],[147.35,7.32783729],[147.36,26.0],[147.38,18.64964886],[147.4,53.09659493]]]
["bitfinex","SOLUSD",1745934636630,[[147.44,24.90016274],[147.43,6.78279819],[147.41,57.49926745],[147.38,20.00584917],[147.37,1.0]],[[147.46,82.9],[147.47,1e-08],[147.48,0.03],[147.49,31.56829011],[147.52,0.87173729]]]
["bitfinex","SOLUSD",1745934666138,[[147.46,95.80555325],[147.44,45.72993534],[147.43,1.14216157],[147.42,24.75800117],[147.41,90.44747899]],[[147.48,1e-08],[147.49,0.03],[147.51,0.03],[147.52,0.03],[147.58,6.80599955]]]
["bitfinex","SOLUSD",1745934693749,[[147.72,24.90016274],[147.7,26.14216157],[147.69,33.04964886],[147.67,26.0],[147.66,0.14216157]],[[147.81,82.9],[147.83,3.38833134],[147.84,33.85223522],[147.86,1.0],[147.87,10.49900836]]]
["bitfinex","SOLUSD",1745934720914,[[147.7,24.75800117],[147.69,21.13079983],[147.68,0.14216157],[147.67,16.92959384],[147.66,44.64964886]],[[147.74,24.75800117],[147.76,6.91005317],[147.77,108.49973846],[147.78,51.17188448],[147.87,10.49900836]]]
["bitfinex","SOLUSD",1745934743003,[[147.57,0.063],[147.55,6.77732379],[147.54,39.18100117],[147.52,0.063],[147.51,26.0]],[[147.59,0.14216157],[147.6,26.84173729],[147.63,24.71034886],[147.64,23.70631264],[147.65,33.86428787]]]
["bitfinex","SOLUSD",1745934762439,[[147.54,0.063],[147.52,0.063],[147.51,24.75800117],[147.5,6.77961011],[147.48,14.56516157]],[[147.55,50.75800117],[147.57,0.98389886],[147.59,18.45454457],[147.6,18.64964886],[147.61,1.0]]]
["bitfinex","SOLUSD",1745934817797,[[147.62,71.99431258],[147.6,18.64964886],[147.59,18.29315943],[147.58,8.06736157],[147.57,4.44739322]],[[147.63,1e-08],[147.64,0.03],[147.67,0.03],[147.69,24.78800117],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1745934823800,[[147.66,43.5498116],[147.65,26.0],[147.64,1.5209],[147.63,48.46591961],[147.62,48.18932549]],[[147.67,0.03],[147.69,0.03],[147.73,89.2915],[147.75,31.52636165],[147.76,27.75726157]]]
["bitfinex","SOLUSD",1745934865678,[[147.74,31.54745531],[147.71,16.92478233],[147.7,64.93664612],[147.69,20.00317401],[147.68,114.89914965]],[[147.75,0.03],[147.77,81.48],[147.78,0.03],[147.8,26.28324612],[147.81,13.26936869]]]
["bitfinex","SOLUSD",1745934907124,[[147.71,14.24],[147.7,22.30417661],[147.69,0.063],[147.68,44.64964886],[147.67,249.24951389]],[[147.74,15.39196541],[147.76,6.76773145],[147.77,24.3732027],[147.79,43.05903591],[147.82,19.64964886]]]
["bitfinex","SOLUSD",1745934925723,[[147.6,0.063],[147.58,24.71078842],[147.57,0.14216157],[147.55,23.72062064],[147.51,0.14216157]],[[147.62,24.64778842],[147.64,27.5591],[147.65,6.91502343],[147.67,7.05083729],[147.68,35.57926138]]]
["bitfinex","SOLUSD",1745934940325,[[147.6,31.62801584],[147.58,1.6826],[147.57,58.88964886],[147.56,41.59001007],[135.36,1.461379]],[[147.64,89.67325959],[147.67,0.14216157],[147.68,19.36068812],[147.69,26.0],[147.7,43.29743728]]]
["bitfinex","SOLUSD",1745934986210,[[147.72,46.09951403],[147.7,34.65994342],[147.69,18.64964886],[147.68,42.92844487],[147.67,0.14216157]],[[147.76,82.9],[147.78,24.64778842],[147.79,27.5428],[147.8,13.03152877],[147.81,0.03]]]
["bitfinex","SOLUSD",1745935031454,[[147.72,36.84328147],[147.7,25.40371086],[147.69,26.0],[147.68,35.5771599],[135.15,8.36241826]],[[147.76,1.5307],[147.77,82.9],[147.78,15.39155586],[147.79,32.79663033],[147.8,6.1233]]]
["bitfinex","SOLUSD",1745935056564,[[147.75,0.14216157],[147.74,14.24],[147.73,254.46057079],[147.72,18.64964886],[147.71,16.92500579]],[[147.79,16.98565586],[147.8,39.40244278],[147.81,0.87173729],[147.82,0.17216157],[147.84,32.33281905]]]
["bitfinex","SOLUSD",1745935080491,[[147.84,51.35228372],[147.83,32.2549],[147.82,6.8028072],[147.81,37.89904742],[147.8,348.00804431]],[[147.85,1e-08],[147.88,0.03],[147.9,82.9],[147.93,41.39155586],[147.94,1.542]]]
["bitfinex","SOLUSD",1745935113663,[[147.95,76.1170338],[147.93,18.25123352],[147.92,18.18438912],[147.91,112.67478316],[147.89,33.80746326]],[[147.96,0.03],[148.0,0.03],[148.02,82.9],[148.03,32.82638316],[148.07,0.14216157]]]
["bitfinex","SOLUSD",1745935156841,[[147.82,0.063],[147.79,24.70834473],[147.78,264.88968701],[147.77,0.063],[147.75,35.56926973]],[[147.83,24.56618316],[147.85,0.84173729],[147.86,0.14216157],[147.87,6.76278707],[147.88,26.0]]]
["bitfinex","SOLUSD",1745935202290,[[147.43,1e-08],[147.42,0.063],[147.41,125.48663616],[147.3,232.38],[147.28,58.17577987]],[[147.44,1.0],[147.46,0.84173729],[147.48,20.0],[147.49,24.65824674],[147.52,47.62737961]]]
["bitfinex","SOLUSD",1745935223091,[[147.1,0.063],[147.08,37.59967184],[147.06,251.77181043],[147.03,44.79181043],[147.0,55.10636283]],[[147.11,1.0],[147.17,26.0],[147.18,1.69995486],[147.2,6.3613],[147.21,37.59967184]]]
["bitfinex","SOLUSD",1745935236027,[[147.21,6.93517834],[147.2,250.14356827],[147.06,33.9986204],[147.05,0.21324235],[147.03,34.79939663]],[[147.22,1.0],[147.24,37.59967184],[147.28,37.62967184],[147.29,18.64964886],[147.3,6.9312312]]]
["bitfinex","SOLUSD",1745935255750,[[147.37,0.14216157],[147.35,233.16],[147.34,63.03615645],[147.33,0.14216157],[147.32,16.96907955]],[[147.38,1.0],[147.39,37.59967184],[147.41,0.03],[147.42,0.03],[147.43,26.0]]]
["bitfinex","SOLUSD",1745935267567,[[147.45,61.96379339],[147.43,35.60658152],[147.42,37.59967184],[147.41,26.0],[147.4,33.92130257]],[[147.46,1.03],[147.51,63.59967184],[147.54,6.4024],[147.55,0.03],[147.56,39.43678036]]]
["bitfinex","SOLUSD",1745935303992,[[147.53,61.13795422],[147.5,26.0],[147.49,56.39148227],[147.48,16.95032918],[147.44,5.44511266]],[[147.54,1.03],[147.55,0.03],[147.57,37.62967184],[147.59,26.0],[147.6,6.77534113]]]
["bitfinex","SOLUSD",1745935329334,[[147.8,22.46216157],[147.77,37.59967184],[147.76,18.79181043],[147.74,42.92131259],[147.67,140.0]],[[147.81,1.03],[147.84,6.4604],[147.85,37.59967184],[147.86,28.5484085],[147.88,0.03]]]
["bitfinex","SOLUSD",1745935349142,[[147.65,0.14216157],[147.64,37.59967184],[147.63,54.41324142],[147.62,18.85481043],[147.6,6.0144]],[[147.66,1.0],[147.68,37.59967184],[147.72,6.76956746],[147.73,1.69282914],[147.75,25.05244868]]]
["bitfinex","SOLUSD",1745935368879,[[147.78,37.74183341],[147.77,27.00727346],[147.76,0.14216157],[147.75,42.92031656],[147.74,18.64964886]],[[147.8,1.0],[147.81,0.03],[147.82,0.03],[147.83,43.79787184],[147.86,26.9566085]]]
["bitfinex","SOLUSD",1745935399001,[[147.89,50.9787736],[147.87,16.90672307],[147.86,44.64964886],[147.85,232.34216157],[147.84,24.57482963]],[[147.9,1.0],[147.93,24.57482963],[147.95,7.9693],[147.96,26.03],[147.97,6.75842457]]]
["bitfinex","SOLUSD",1745935444744,[[147.84,18.64964886],[147.83,49.29182083],[147.82,26.0],[147.81,18.38432314],[147.8,1.18297121]],[[147.87,1.0],[147.91,24.57482963],[147.92,6.0715],[147.93,1.6091],[147.94,6.75985833]]]
["bitfinex","SOLUSD",1745935467979,[[147.94,49.01648829],[147.92,26.0],[147.91,18.79181043],[147.88,8.1112],[147.81,284.38265441]],[[147.95,1.0],[147.96,0.03],[147.98,24.60482963],[148.0,0.03],[148.02,32.78598235]]]
["bitfinex","SOLUSD",1745935494827,[[148.01,68.33102587],[148.0,1.17860145],[147.99,42.89301295],[147.98,24.57482963],[147.97,233.5365]],[[148.02,1.03],[148.04,0.03],[148.05,0.03],[148.07,24.57482963],[148.08,0.03]]]
["bitfinex","SOLUSD",1745935511850,[[148.07,60.74880163],[148.06,6.75401864],[148.05,51.75163194],[148.04,16.88732774],[136.15,3.0]],[[148.1,0.03],[148.13,24.57482963],[148.14,8.0393],[148.16,26.9566085],[148.17,6.74920134]]]
["bitfinex","SOLUSD",1745935540649,[[148.26,17.88],[148.22,24.7169912],[148.21,238.486956],[148.19,26.0],[148.18,16.8703887]],[[148.27,24.57482963],[148.31,6.5347],[148.33,58.87937114],[148.37,1.82792388]]]
["bitfinex","SOLUSD",1745935559979,[[148.19,6.74802245],[148.18,42.2369912],[148.17,17.2055113],[148.13,1.17457271],[148.08,0.063]],[[148.22,24.57482963],[148.26,24.57482963],[148.27,14.5745292],[148.28,27.0],[148.29,16.85893849]]]
["bitfinex","SOLUSD",1745935577015,[[148.26,6.88678099],[148.25,54.65144922],[148.23,16.86466716],[148.22,1.6103],[148.21,24.84204886]],[[148.3,37.13144922],[148.32,0.03],[148.33,43.87324104],[148.34,32.526],[148.35,1.6018]]]
["bitfinex","SOLUSD",1745935604050,[[148.34,16.86],[148.31,6.74244176],[148.3,24.57996502],[148.28,231.56],[148.27,61.65186064]],[[148.39,13.27617613],[148.4,24.43780345],[148.41,29.19311034],[148.42,17.8442627],[148.46,0.14216157]]]
["bitfinex","SOLUSD",1745935638779,[[148.26,0.063],[148.24,15.98],[148.23,0.063],[148.22,31.18433924],[148.21,231.64216157]],[[148.27,24.43780345],[148.3,8.42938187],[148.31,6.3074],[148.32,1.5193],[148.33,24.57996502]]]
["bitfinex","SOLUSD",1745935654188,[[148.17,0.063],[148.15,6.74963604],[148.14,40.50080345],[148.13,0.20516157],[148.12,32.1994]],[[148.25,9.99743743],[148.26,24.43780345],[148.28,41.07531043]]]
["bitfinex","SOLUSD",1745935686049,[[148.17,0.063],[148.14,0.063],[148.13,0.063],[148.11,247.583],[148.09,26.0]],[[148.18,24.57996502],[148.19,52.12527736],[148.2,18.64964886],[148.21,0.14216157],[148.23,19.64964886]]]
["bitfinex","SOLUSD",1745935730436,[[148.17,24.43780345],[148.16,15.9],[148.14,0.20516157],[148.13,26.063],[148.12,49.71475461]],[[148.21,24.43780345],[148.24,3.22124782],[148.25,13.23957084],[148.3,15.9],[149.47,252.74417999]]]
["bitfinex","SOLUSD",1745935762070,[[148.13,0.063],[148.11,0.063],[148.1,31.25272624],[148.09,0.14216157],[148.08,0.063]],[[148.14,24.43780345],[148.17,6.89119418],[148.18,46.33748602],[148.19,24.43780345],[148.2,16.86914099]]]
["bitfinex","SOLUSD",1745935796126,[[148.08,0.063],[148.05,0.063],[148.03,0.063],[148.02,0.063],[148.01,15.84]],[[148.09,77.67131256],[148.12,41.3160103],[148.14,34.89464299],[148.17,15.84],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745935809385,[[148.08,0.063],[148.05,0.063],[148.04,0.063],[148.03,0.063],[148.02,0.063]],[[148.09,75.98226429],[148.11,1.68860463],[148.12,47.81610922],[148.13,0.14216157],[148.15,2.5365]]]
["bitfinex","SOLUSD",1745935850141,[[148.08,0.063],[148.07,31.19135792],[148.06,15.82],[148.05,7.957],[148.04,17.09222001]],[[148.12,24.43780345],[148.13,26.0],[148.14,8.43888888],[148.15,18.64964886],[148.16,0.17216157]]]
["bitfinex","SOLUSD",1745935889594,[[147.9,0.063],[147.89,0.063],[147.84,15.783],[147.83,232.08],[147.82,58.51590345]],[[147.91,95.358341],[147.94,23.80040139],[147.95,40.00265262],[147.97,1.0],[147.98,41.71860345]]]
["bitfinex","SOLUSD",1745935934791,[[147.6,0.063],[147.54,15.68],[147.53,39.12045717],[147.5,16.9481717],[147.49,256.89780345]],[[147.61,76.00422264],[147.62,1.69410009],[147.63,24.43780345],[147.64,16.93309478],[147.65,1.80176157]]]
["bitfinex","SOLUSD",1745935940805,[[147.6,14.743],[147.59,14.71356787],[147.56,67.52136262]],[[147.66,26.0],[147.69,18.79181043],[147.7,32.76366554],[147.71,17.06829371]]]
["bitfinex","SOLUSD",1745935986663,[[147.71,24.43780345],[147.7,24.43780345],[147.69,22.33068561],[147.67,16.9291911],[147.66,26.0]],[[147.77,0.14216157],[147.78,18.64964886],[147.83,16.91150003],[147.84,1.03],[147.88,20.0]]]
["bitfinex","SOLUSD",1745936003099,[[147.61,37.44314137],[147.59,6.91755907],[147.57,15.54],[147.56,37.64830294],[147.54,233.53999999]],[[147.66,70.21554975],[147.69,0.14216157],[147.7,39.02624137],[147.71,16.92605124],[147.72,33.98998177]]]
["bitfinex","SOLUSD",1745936036163,[[147.6,15.543],[147.59,269.88612287],[147.58,0.063],[147.57,6.77628768],[147.56,56.11877173]],[[147.67,26.0],[147.68,0.14216157],[147.69,48.89487831],[147.7,63.40612287]]]
["bitfinex","SOLUSD",1745936046779,[[147.63,24.69211657],[147.61,6.77443599],[147.6,15.543],[147.58,6.3532],[147.57,17.08222192]],[[147.67,52.26331657],[147.68,6.77139761],[147.69,6.5467],[147.7,43.483927],[147.73,33.98904383]]]
["bitfinex","SOLUSD",1745936087372,[[147.6,0.063],[147.58,24.75511657],[147.57,6.77640406],[147.56,15.503],[147.54,0.063]],[[147.62,24.69211657],[147.63,14.75916857],[147.65,0.14216157],[147.66,16.93094224],[147.69,3.37007418]]]
["bitfinex","SOLUSD",1745936120197,[[147.68,37.36688435],[147.66,6.77213682],[147.65,232.42],[147.64,15.38],[147.63,37.36688435]],[[147.72,37.36688435],[147.73,34.4197703],[147.74,18.79181043],[147.75,6.4473],[147.76,16.95020882]]]
["bitfinex","SOLUSD",1745936148573,[[147.54,0.063],[147.53,0.063],[147.52,0.063],[147.49,24.65274992],[147.48,6.78053896]],[[147.55,24.79491149],[147.56,50.65274992],[147.59,42.50615421],[147.62,7.929],[147.86,41.73917406]]]
["bitfinex","SOLUSD",1745936171604,[[147.47,0.063],[147.46,0.063],[147.43,39.99574992],[147.42,7.73975432],[147.36,4.53363732]],[[147.48,24.65274992],[147.49,32.7801318],[147.51,0.14216157],[147.52,43.80076713],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1745936193444,[[147.47,24.65274992],[147.46,6.7810784],[147.45,15.24],[147.44,0.14216157],[147.43,16.95670873]],[[147.48,0.03],[147.51,24.65274992],[147.54,6.9501597],[147.55,18.64964886],[147.56,24.65274992]]]
["bitfinex","SOLUSD",1745936223627,[[147.5,26.0],[147.48,18.79181043],[147.47,68.23947184],[147.46,1.6446],[147.45,1.35625629]],[[147.54,0.03],[147.58,11.24596981],[147.6,0.03],[147.61,7.5965],[147.63,0.03]]]
["bitfinex","SOLUSD",1745936243465,[[147.57,52.6282088],[147.56,6.77677903],[147.55,0.14216157],[147.52,23.23956955],[147.49,38.46820879]],[[147.59,0.03],[147.6,0.03],[147.61,37.4682088],[147.63,6.80381282],[147.64,6.0797]]]
["bitfinex","SOLUSD",1745936280230,[[147.6,46.5354025],[147.58,43.08108073],[147.56,43.31001358],[147.55,7.78286157],[147.54,232.54]],[[147.64,24.66036472],[147.65,0.03],[147.66,6.77238111],[147.67,26.0],[147.69,24.67496435]]]
["bitfinex","SOLUSD",1745936332309,[[147.57,42.02850914],[147.55,21.2625701],[147.54,57.11481706],[147.53,16.94565533],[128.0,25.31590909]],[[147.61,24.66036472],[147.65,8.33733167],[147.67,32.3362],[147.68,16.92872208],[147.69,18.82181043]]]
["bitfinex","SOLUSD",1745936362967,[[147.49,0.063],[147.48,0.063],[147.46,0.063],[147.45,6.78194867],[147.43,0.063]],[[147.5,39.70682573],[147.51,26.0],[147.54,35.73735984],[147.56,39.64036472],[147.61,33.56165639]]]
["bitfinex","SOLUSD",1745936379486,[[147.49,0.063],[147.48,0.063],[147.46,0.063],[147.43,31.50624473],[147.42,15.12216157]],[[147.5,57.44002573],[147.53,35.73797096],[147.54,7.7512],[147.56,82.49694712],[147.57,1.03]]]
["bitfinex","SOLUSD",1745936426058,[[147.5,24.72746893],[147.49,21.72308043],[147.48,0.063],[147.47,0.14216157],[147.46,0.063]],[[147.54,24.72746893],[147.56,26.0],[147.57,18.67964886],[147.58,7.79506157],[147.6,16.93771696]]]
["bitfinex","SOLUSD",1745936453116,[[147.5,24.72746893],[147.49,21.72308662],[147.48,0.063],[147.47,0.14216157],[147.46,17.01571311]],[[147.53,26.0],[147.54,24.72746893],[147.56,14.79763985],[147.57,18.67964886],[147.58,0.14216157]]]
["bitfinex","SOLUSD",1745936499582,[[147.44,0.063],[147.43,0.063],[147.4,0.063],[147.39,24.79046893],[147.38,21.62810102]],[[147.45,76.30123934],[147.47,24.70483053],[147.48,4.95741242],[147.49,25.72746893],[147.5,48.67955388]]]
["bitfinex","SOLUSD",1745936510686,[[147.37,0.063],[147.34,0.063],[147.31,24.72746893],[147.3,6.78867225],[147.29,22.96]],[[147.38,69.51927936],[147.41,8.2974],[147.42,24.72746893],[147.43,0.14216157],[149.83,1873.0]]]
["bitfinex","SOLUSD",1745936537914,[[147.34,0.063],[147.31,0.063],[147.3,24.72746893],[147.28,0.063],[147.26,6.7907103]],[[147.35,76.30584196],[147.38,17.1051475],[147.4,16.08],[147.41,7.6875],[147.42,58.64587181]]]
["bitfinex","SOLUSD",1745936563049,[[147.43,31.51034894],[147.41,16.95933809],[147.4,0.14216157],[147.38,6.16906157],[147.37,71.3362401]],[[147.44,0.03],[147.47,26.0],[147.52,0.17216157],[147.54,21.85312129],[147.59,0.03]]]
["bitfinex","SOLUSD",1745936645771,[[147.64,37.0962347],[147.62,17.0772159],[147.6,26.0],[147.59,34.01979555],[147.58,20.00408033]],[[147.65,1e-08],[147.66,0.03],[147.67,6.1041],[147.69,1.663],[147.7,41.45300252]]]
["bitfinex","SOLUSD",1745936689208,[[147.44,0.063],[147.41,14.8],[147.4,0.063],[147.39,6.78443244],[147.38,15.48600252]],[[147.45,51.02351043],[147.48,16.99500252],[147.49,15.42300252],[147.5,38.67097512],[147.52,1.0]]]
["bitfinex","SOLUSD",1745936711544,[[147.35,31.62886822],[147.34,0.063],[147.33,31.76870969],[147.31,0.20516157],[147.21,44.77933854]],[[147.39,24.77933854],[147.4,26.0],[147.41,6.783892],[147.42,18.64964886],[147.43,7.78386157]]]
["bitfinex","SOLUSD",1745936737051,[[147.37,15.02],[147.36,24.77933854],[147.35,0.20516157],[147.34,17.0298864],[147.31,26.51584886]],[[147.41,24.77933854],[147.44,32.78257666],[147.45,7.9642],[147.46,0.03],[147.47,18.79181043]]]
["bitfinex","SOLUSD",1745936769008,[[147.35,0.063],[147.34,31.62920465],[147.32,14.883],[147.31,26.063],[147.3,17.11324689]],[[147.38,24.77933854],[147.4,6.78445327],[147.41,8.1308],[147.42,69.4289874],[147.43,17.09936159]]]
["bitfinex","SOLUSD",1745936789619,[[147.37,24.77933854],[147.35,0.063],[147.34,23.81746178],[147.33,1.6249],[147.32,14.883]],[[147.41,58.91013854],[147.42,6.78360726],[147.43,0.14216157],[147.44,18.64964886],[147.45,16.95499039]]]
["bitfinex","SOLUSD",1745936836200,[[147.29,0.063],[147.22,16.98025101],[147.21,14.78],[147.19,0.20516157],[147.15,34.97697671]],[[147.3,69.57552092],[147.32,32.78798832],[147.33,18.79181043],[147.34,17.10978399],[147.35,29.87334521]]]
["bitfinex","SOLUSD",1745936876546,[[147.12,0.9566085],[147.08,31.66631459],[147.06,40.76],[147.05,1.657],[147.04,34.89717113]],[[147.13,43.59626904],[147.15,26.0],[147.18,1.80266157],[147.19,14.76],[147.2,6.1913]]]
["bitfinex","SOLUSD",1745936886252,[[147.12,0.9566085],[147.08,0.063],[147.05,31.60455625],[147.02,264.98340537],[146.9,53.34115966]],[[147.13,56.801641],[147.14,39.54445861],[147.15,16.98960212],[147.18,7.96522647],[147.4,6.800098]]]
["bitfinex","SOLUSD",1745936924892,[[147.13,24.86964994],[147.12,6.79717237],[147.1,16.99423439],[147.09,16.3499],[147.07,58.8656396]],[[147.14,0.03],[147.17,26.0],[147.18,43.66146037],[147.2,1.6612]]]
["bitfinex","SOLUSD",1745936964811,[[147.19,46.26482651],[147.17,26.14216157],[147.16,18.48864208],[147.15,21.25474885],[147.14,258.05088671]],[[147.2,0.03],[147.22,0.03],[147.23,0.03],[147.26,0.03],[147.27,24.81088671]]]
["bitfinex","SOLUSD",1745936992449,[[147.21,36.91295684],[147.18,42.98505869],[147.16,34.11772825],[147.15,1.50050476],[147.14,268.38958892]],[[147.22,82.93],[147.23,0.03],[147.26,15.52994007],[147.27,6.93259189],[147.28,8.1641]]]
["bitfinex","SOLUSD",1745937051434,[[147.06,14.54],[147.05,24.79911042],[147.01,17.06839598],[147.0,25.29911042],[146.99,259.54216157]],[[147.09,51.03275928],[147.1,26.0],[147.11,0.14216157],[147.13,0.14216157],[147.14,41.79014114]]]
["bitfinex","SOLUSD",1745937069999,[[147.03,24.79911042],[147.01,21.40514272],[147.0,42.30590981],[146.99,233.4],[146.98,0.14216157]],[[147.04,82.9],[147.07,26.0],[147.09,33.17456272],[147.12,14.5],[147.14,34.81731823]]]
["bitfinex","SOLUSD",1745937093635,[[147.08,39.29911042],[147.07,6.79935145],[147.05,16.99988247],[147.03,26.14216157],[147.02,34.00727647]],[[147.12,107.69911042],[147.13,6.79685738],[147.14,44.67964886],[147.15,0.14216157],[147.16,16.9884281]]]
["bitfinex","SOLUSD",1745937125245,[[147.04,14.46],[147.03,31.60033494],[147.01,0.063],[147.0,25.36211042],[146.99,256.51826279]],[[147.07,82.9],[147.08,31.59836588],[147.1,6.0212],[147.11,18.79181043],[147.12,42.99293094]]]
["bitfinex","SOLUSD",1745937143664,[[147.07,14.44],[147.03,6.80118375],[147.01,0.063],[147.0,44.01308493]],[[147.08,107.69911042],[147.1,6.5728],[147.11,26.14216157],[147.12,18.64964886],[147.13,1.529]]]
["bitfinex","SOLUSD",1745937182402,[[147.09,39.19911042],[147.07,6.79928653],[147.05,276.52213559],[147.03,1.80576157],[147.02,25.77644885]],[[147.11,82.9],[147.14,0.03],[147.15,6.8257995],[147.16,26.0],[147.2,0.03]]]
["bitfinex","SOLUSD",1745937215545,[[147.34,50.94127199],[147.32,14.36],[147.31,25.25867419],[147.3,18.64964886],[147.29,81.89999999]],[[147.35,0.03],[147.38,0.03],[147.41,107.69911042],[147.43,32.78294337],[147.44,7.92206157]]]
["bitfinex","SOLUSD",1745937259067,[[147.39,24.79911042],[147.37,14.28],[147.36,26.14216157],[147.35,24.79911042],[147.33,27.35688326]],[[147.4,82.9],[147.41,6.5985],[147.44,26.38991042],[147.45,0.03],[147.46,25.57358852]]]
["bitfinex","SOLUSD",1745937266578,[[147.32,0.063],[147.31,0.063],[147.27,24.79911042],[147.24,16.97864616],[147.23,0.063]],[[147.33,24.79911042],[147.34,6.78710715],[147.35,50.79911042],[147.38,99.86371534],[147.39,26.53031043]]]
["bitfinex","SOLUSD",1745937307345,[[147.32,0.063],[147.31,0.063],[147.29,14.26],[147.26,31.79454181],[147.21,34.67846607]],[[147.33,24.79911042],[147.35,24.79911042],[147.36,32.78630236],[147.37,18.64964886],[147.38,8.27286157]]]
["bitfinex","SOLUSD",1745937361499,[[147.36,45.76071376],[147.34,16.96649438],[147.33,0.14216157],[147.32,0.063],[147.3,122.49123823]],[[147.4,107.6748279],[147.41,6.1349],[147.42,6.7833585],[147.44,46.19204886],[147.45,0.17216157]]]
["bitfinex","SOLUSD",1745937391613,[[147.39,24.79699578],[147.38,14.16],[147.37,6.78564158],[147.36,16.96416486],[147.35,50.79699578]],[[147.41,82.9],[147.44,24.82699578],[147.45,32.81204302],[147.46,8.0285],[147.47,18.64964886]]]
["bitfinex","SOLUSD",1745937429578,[[147.45,57.49932175],[147.43,31.07720002],[147.42,257.61736177],[147.41,0.14216157],[147.4,133.46945797]],[[147.46,0.03],[147.48,0.03],[147.5,24.74736177],[147.51,82.9],[147.52,6.77876279]]]
["bitfinex","SOLUSD",1745937454186,[[147.52,45.57610363],[147.5,0.14216157],[147.49,50.85952334],[147.48,16.95033136],[147.47,99.54964886]],[[147.53,0.03],[147.54,0.03],[147.55,0.03],[147.57,115.54486177],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1745937489145,[[147.67,0.14216157],[147.66,15.55957353],[147.65,23.70432385],[147.64,14.18216157],[147.63,41.41741196]],[[147.68,0.03],[147.71,82.9],[147.72,7.9061],[147.74,15.41741196],[147.76,26.0]]]
["bitfinex","SOLUSD",1745937514368,[[147.93,13.98],[147.92,24.58683499],[147.89,0.14216157],[147.88,26.0],[147.87,23.66943936]],[[147.94,1.5917],[147.95,6.0293],[147.96,24.58683499],[147.98,82.9],[147.99,26.0]]]
["bitfinex","SOLUSD",1745937533799,[[147.97,24.58683499],[147.95,6.75879583],[147.94,13.94],[147.92,232.2],[147.91,41.48887946]],[[148.0,77.03948219],[148.01,6.75632413],[148.02,1.612],[148.03,50.96511043],[148.05,42.47392211]]]
["bitfinex","SOLUSD",1745937580553,[[147.97,24.58683499],[147.95,6.75875911],[147.94,7.8428],[147.93,40.12516157],[147.91,44.93957406]],[[148.01,24.58683499],[148.02,6.75617485],[148.05,41.47302208],[148.06,26.0],[148.07,102.8495]]]
["bitfinex","SOLUSD",1745937597374,[[147.98,24.58683499],[147.96,6.75821834],[147.95,13.92],[147.94,33.98496157],[147.93,16.96284633]],[[148.02,24.58683499],[148.04,6.75493109],[148.05,18.41769041],[148.07,44.79181043],[148.1,97.82]]]
["bitfinex","SOLUSD",1745937627810,[[148.24,31.33230627],[148.21,17.01011919],[148.2,39.88],[148.19,24.58683499],[148.17,4.68260237]],[[148.26,82.9],[148.29,24.58683499],[148.33,43.23648385],[148.34,58.4737174],[148.35,6.2524]]]
["bitfinex","SOLUSD",1745937655390,[[148.14,0.063],[148.13,25.02649219],[148.12,15.30071496],[148.11,9.89526155],[148.07,80.9]],[[148.2,15.30071496],[148.22,82.9],[148.23,6.74661053],[148.25,26.14216157],[148.26,15.30071496]]]
["bitfinex","SOLUSD",1745937664863,[[148.18,24.50437436],[148.14,37.71140547],[148.13,2.89322349],[148.12,56.98437436],[148.11,33.75829136]],[[148.19,82.9],[148.23,24.50437436],[148.24,8.40215673],[148.25,6.0314],[148.26,38.38437436]]]
["bitfinex","SOLUSD",1745937690100,[[148.32,38.70437436],[148.29,7.7646],[148.28,18.79181043],[148.27,18.20835645],[148.18,33.74224132]],[[148.36,24.50437436],[148.39,82.9],[148.4,50.50437436],[148.43,61.63504391],[148.44,1.0]]]
["bitfinex","SOLUSD",1745937724426,[[148.34,31.24564441],[148.32,16.85544768],[148.31,0.14216157],[148.28,18.79181043],[148.26,59.22687725]],[[148.38,24.50437436],[148.39,82.9],[148.41,6.1181],[148.42,34.37991522],[148.44,31.94210265]]]
["bitfinex","SOLUSD",1745937737746,[[148.21,6.74718305],[148.19,24.50437436],[148.18,31.81029631],[148.17,0.20516157],[148.16,263.4599]],[[148.23,82.9],[148.24,24.50437436],[148.27,8.29525926],[148.29,14.94],[148.3,32.4148]]]
["bitfinex","SOLUSD",1745937766117,[[148.17,0.063],[148.16,0.063],[148.14,0.063],[148.11,0.063],[148.09,6.75265041]],[[148.18,50.04473385],[148.19,26.05567436],[148.21,42.86796195],[148.22,0.14216157],[148.23,22.1484]]]
["bitfinex","SOLUSD",1745937789324,[[148.14,0.063],[148.13,31.25516217],[148.11,14.643],[148.1,0.063],[148.09,17.02304561]],[[148.16,82.9],[148.17,24.50437436],[148.19,6.74843064],[148.22,16.86716945],[148.23,46.35171043]]]
["bitfinex","SOLUSD",1745937815861,[[148.14,0.063],[148.12,24.50437436],[148.11,6.81455378],[148.1,0.063],[148.09,14.74216157]],[[148.16,24.50437436],[148.17,6.74903457],[148.19,16.87023415],[148.22,32.0151],[148.25,9.57629339]]]
["bitfinex","SOLUSD",1745937853962,[[148.19,15.31518787],[148.18,6.74840965],[148.16,16.87352447],[148.15,14.2],[148.14,1.76516157]],[[148.24,49.72914894],[148.25,0.17216157],[148.26,24.84364886],[148.27,0.03],[148.28,31.0600478]]]
["bitfinex","SOLUSD",1745937924836,[[148.14,0.063],[148.13,0.063],[148.12,0.063],[148.11,15.37818787],[148.08,0.063]],[[148.15,6.74991562],[148.16,15.31518787],[148.17,38.73388413],[148.18,18.64964886],[148.19,15.31518787]]]
["bitfinex","SOLUSD",1745937951761,[[148.19,15.30541214],[148.14,6.81327297],[148.13,26.20516157],[148.12,15.36841214],[148.11,54.17067166]],[[148.22,0.17216157],[148.23,15.30541214],[148.24,18.64964886],[148.25,8.138],[148.26,14.6]]]
["bitfinex","SOLUSD",1745937994617,[[148.27,39.0531581],[148.26,50.19172023],[148.25,32.68964886],[148.24,0.14216157],[148.23,33.72985924]],[[148.3,0.03],[148.31,0.03],[148.35,82.9],[148.36,8.32302154],[148.37,52.67159008]]]
["bitfinex","SOLUSD",1745938010839,[[148.3,15.30541214],[148.29,6.74351628],[148.26,55.30541214],[148.25,17.00459034],[148.24,1.34863921]],[[148.31,0.03],[148.33,0.03],[148.34,1.6234],[148.35,12.84658092],[148.36,15.30541214]]]
["bitfinex","SOLUSD",1745938055688,[[148.25,24.46099516],[148.24,0.063],[148.22,6.74653098],[148.2,14.043],[148.19,68.84792796]],[[148.28,89.64427753],[148.29,24.46099516],[148.3,27.5289],[148.31,16.88667093],[148.32,0.03]]]
["bitfinex","SOLUSD",1745938080013,[[148.2,0.063],[148.18,0.063],[148.16,15.30401522],[148.13,15.6616],[148.12,246.96701522]],[[148.21,15.30401522],[148.24,18.64964886],[148.25,39.14606896],[148.26,75.02936388],[148.27,5.42434114]]]
["bitfinex","SOLUSD",1745938131978,[[148.15,0.063],[148.14,0.063],[148.13,15.37767766],[148.12,0.063],[148.11,0.063]],[[148.17,89.64920194],[148.18,41.31467766],[148.2,35.51879929],[148.22,30.55364029],[148.31,33.72605612]]]
["bitfinex","SOLUSD",1745938146579,[[148.12,0.063],[148.11,0.063],[148.1,0.063],[148.09,0.063],[148.08,15.37767766]],[[148.13,15.31467766],[148.15,6.74996814],[148.16,26.0],[148.17,37.02658279],[148.18,20.4186]]]
["bitfinex","SOLUSD",1745938194645,[[148.09,0.063],[148.08,0.063],[148.07,15.37767766],[148.06,6.75394509],[148.05,1.7014]],[[148.11,15.31467766],[148.12,32.75139546],[148.13,13.88],[148.14,18.64964886],[148.15,16.87591508]]]
["bitfinex","SOLUSD",1745938234864,[[147.92,24.60976978],[147.86,13.88],[147.85,42.32229004],[147.84,52.24066978],[147.83,88.32389999]],[[147.94,82.9],[147.96,31.36852072],[147.98,37.12921059],[147.99,11.94338378],[148.0,246.06]]]
["bitfinex","SOLUSD",1745938268304,[[147.93,24.60976978],[147.92,13.86],[147.91,6.76072578],[147.87,110.88966454],[147.85,0.99999999]],[[147.96,82.9],[147.97,31.39810982],[147.99,42.89303331],[148.0,6.209],[148.01,20.23324886]]]
["bitfinex","SOLUSD",1745938292650,[[147.96,24.60976978],[147.95,6.75895807],[147.92,16.90102758],[147.91,65.82138571],[147.9,99.54964886]],[[147.97,0.03],[147.99,82.9],[148.01,6.7564986],[148.02,24.60976978],[148.03,27.5977]]]
["bitfinex","SOLUSD",1745938318752,[[147.93,24.60976978],[147.91,6.76068695],[147.9,13.84],[147.88,7.8377],[147.87,16.9067424]],[[147.96,82.9],[147.97,8.33228103],[147.98,50.60976978],[147.99,6.1904],[148.0,30.71198151]]]
["bitfinex","SOLUSD",1745938358607,[[147.99,24.54830396],[147.97,13.8],[147.96,6.75851399],[147.95,1.5982],[147.94,276.70964886]],[[148.02,82.9],[148.03,31.30369138],[148.06,16.88514971],[148.07,44.64964886],[148.08,1.583]]]
["bitfinex","SOLUSD",1745938391763,[[148.05,24.54060782],[148.0,42.2982975],[147.99,96.03074332],[147.98,90.83809467],[147.97,2.68569999]],[[148.09,82.93],[148.1,26.03],[148.11,38.35060782],[148.12,1.5587],[148.14,42.05021251]]]
["bitfinex","SOLUSD",1745938430399,[[148.07,15.31659319],[148.05,20.51431901],[148.02,42.88857031],[148.01,20.18914886],[148.0,92.66924603]],[[148.1,89.65241618],[148.11,0.03],[148.12,21.81199319],[148.14,44.48550303],[148.15,18.67964886]]]
["bitfinex","SOLUSD",1745938490650,[[148.11,15.31659319],[148.09,13.72],[148.08,6.75298225],[148.07,250.38964886],[148.06,106.963]],[[148.14,6.78037127],[148.15,98.24659319],[148.16,6.0407],[148.17,44.49413201],[148.18,0.03]]]
["bitfinex","SOLUSD",1745938556824,[[148.28,15.31659319],[148.26,22.06130798],[148.25,41.02850422],[148.24,35.51323098],[148.16,33.25413318]],[[148.29,0.03],[148.32,0.03],[148.33,8.37033184],[148.35,82.93],[148.36,64.77082932]]]
["bitfinex","SOLUSD",1745938578558,[[148.27,6.74445268],[148.26,1.348494],[148.25,56.52243225],[148.24,18.64964886],[148.21,36.45621711]],[[148.29,0.03],[148.32,0.03],[148.33,8.37032653],[148.34,82.9],[148.35,0.03]]]
["bitfinex","SOLUSD",1745938615987,[[148.46,24.42594001],[148.45,13.6],[148.43,32.73718251],[148.42,18.64964886],[148.41,16.84512829]],[[148.48,0.9546616],[148.49,6.7345203],[148.5,24.49708701],[148.53,127.2761178],[148.54,30.88094001]]]
["bitfinex","SOLUSD",1745938646402,[[148.47,15.2483491],[148.44,20.33658328],[148.42,80.9],[148.41,61.4938179],[130.0,17.95561538]],[[148.48,0.9546616],[148.49,6.73472896],[148.5,0.071147],[148.51,98.1483491],[148.52,26.0]]]
["bitfinex","SOLUSD",1745938724951,[[148.32,0.063],[148.3,15.26064106],[148.29,6.80635019],[148.28,6.5635],[148.27,1.5349]],[[148.35,48.00187832],[148.36,0.14216157],[148.38,37.01261311],[148.4,19.70564895],[148.41,11.26242106]]]
["bitfinex","SOLUSD",1745938740284,[[148.33,15.26064106],[148.32,1.6941],[148.31,13.58],[148.29,0.063],[148.28,42.07302201]],[[148.37,15.26064106],[148.38,115.63958769],[148.39,0.14216157],[148.4,15.29064106],[148.41,18.64964886]]]
["bitfinex","SOLUSD",1745938808261,[[148.43,15.26925065],[148.42,13.56],[148.4,33.91889951],[148.39,104.62865661],[148.38,33.69676975]],[[148.44,0.03],[148.45,0.03],[148.46,0.03],[148.48,0.9546616],[148.49,110.5067]]]
["bitfinex","SOLUSD",1745938837582,[[148.39,24.41823665],[148.38,6.73935169],[148.37,26.0],[148.36,32.18964886],[148.35,16.99312324]],[[148.43,24.41823665],[148.44,0.03],[148.45,0.03],[148.46,6.76583688],[148.47,50.41823665]]]
["bitfinex","SOLUSD",1745938864798,[[148.39,13.54],[148.38,31.15743296],[148.36,16.85080463],[148.35,52.49281043],[148.31,3.43915381]],[[148.43,24.41823665],[148.44,0.03],[148.45,32.76658404],[148.46,0.17216157],[148.47,24.41823665]]]
["bitfinex","SOLUSD",1745938881149,[[148.38,24.41823665],[148.37,6.73984433],[148.34,13.54],[148.33,67.33458676],[148.32,26.62421043]],[[148.42,24.41823665],[148.43,27.6427],[148.44,6.7669173],[148.45,0.17216157],[148.46,0.03]]]
["bitfinex","SOLUSD",1745938919359,[[148.34,15.26801844],[148.33,20.34462455],[148.32,26.063],[148.31,16.91846419],[148.29,9.84246249]],[[148.38,15.26801844],[148.39,82.9],[148.4,6.73882632],[148.41,8.1714],[148.43,26.14216157]]]
["bitfinex","SOLUSD",1745938950295,[[148.41,24.45236],[148.38,20.27944512],[148.35,42.85201992],[148.34,25.17254886],[148.32,120.08157688]],[[148.43,82.9],[148.44,0.03],[148.45,24.48236],[148.46,32.76599217],[148.47,0.14216157]]]
["bitfinex","SOLUSD",1745939004754,[[148.27,0.063],[148.26,0.063],[148.25,24.51536],[148.24,0.063],[148.23,1.6503]],[[148.29,18.79181043],[148.3,44.73561855],[148.32,18.45652517],[148.33,24.45236],[148.45,52.36903916]]]
["bitfinex","SOLUSD",1745939043776,[[148.14,0.063],[148.13,0.063],[148.12,0.063],[148.09,22.07483814],[148.07,27.6549]],[[148.15,40.86411913],[148.18,26.0],[148.19,49.06664355],[148.2,1.5578],[148.23,1.0]]]
["bitfinex","SOLUSD",1745939059298,[[148.16,24.51631329],[148.15,6.6496],[148.14,0.063],[148.13,6.81382468],[148.12,24.57931329]],[[148.21,18.79181043],[148.22,24.51631329],[148.23,245.39],[148.25,16.86344398],[148.27,1.6373]]]
["bitfinex","SOLUSD",1745939100733,[[148.11,15.33197914],[148.09,1.5803],[148.08,0.063],[148.07,6.75344896],[148.06,16.94794506]],[[148.15,46.28999345],[148.16,34.12378957],[148.19,18.50135599],[148.22,1.0],[148.23,0.03]]]
["bitfinex","SOLUSD",1745939140070,[[148.09,15.39497914],[148.08,0.063],[148.07,6.75348544],[148.06,13.603],[148.05,15.33197914]],[[148.12,0.14216157],[148.13,40.73259217],[148.14,26.0],[148.21,1.03],[166.22,0.05]]]
["bitfinex","SOLUSD",1745939167665,[[148.06,0.063],[148.04,0.063],[148.02,15.39497914],[148.0,6.3216],[147.99,41.1952]],[[148.07,33.981628],[148.09,0.14216157],[148.1,49.63268061],[148.11,13.52],[148.13,39.86432958]]]
["bitfinex","SOLUSD",1745939195004,[[148.07,15.33197914],[148.06,6.81690037],[148.04,0.063],[148.03,26.063],[148.02,32.03730951]],[[148.09,82.9],[148.12,15.33197914],[148.13,6.8929973],[148.14,44.64964886],[148.17,22.90121709]]]
["bitfinex","SOLUSD",1745939250397,[[148.12,22.08326188],[148.09,30.36162603],[148.07,26.0],[148.06,1.6928],[148.05,50.1032814]],[[148.13,82.9],[148.16,0.03],[148.17,15.33197914],[148.18,21.60036157],[148.19,18.67964886]]]
["bitfinex","SOLUSD",1745939272393,[[148.24,57.22631081],[148.22,18.21554415],[148.21,80.9],[148.2,44.07384733],[148.19,24.48049322]],[[148.27,0.03],[148.3,24.51049322],[148.31,91.29236374],[148.32,0.03],[148.33,24.48049322]]]
["bitfinex","SOLUSD",1745939305934,[[148.21,22.04932856],[148.19,16.87023415],[148.17,26.0],[148.16,16.87130497],[148.15,3.8496705]],[[148.24,82.9],[148.25,0.03],[148.26,15.30214551],[148.27,0.03],[148.28,6.91632265]]]
["bitfinex","SOLUSD",1745939358987,[[148.37,22.04205249],[148.35,26.0],[148.33,46.92426133],[148.32,231.38],[129.0,0.5]],[[148.38,82.9],[148.39,0.03],[148.4,0.03],[148.41,1.5267],[148.42,0.03]]]
["bitfinex","SOLUSD",1745939420824,[[148.49,15.30214551],[148.48,46.13487417],[148.45,35.4892664],[148.44,6.91592528],[148.43,87.4871]],[[148.51,1e-08],[148.53,1.6144],[148.54,12.90095014],[148.55,82.93],[148.56,0.03]]]
["bitfinex","SOLUSD",1745939465551,[[148.5,15.30214551],[148.49,6.73430124],[148.46,13.46],[148.45,44.18634522],[148.4,48.99340539]],[[148.51,1e-08],[148.53,0.03],[148.54,15.33214551],[148.55,6.761814],[148.56,110.5169]]]
["bitfinex","SOLUSD",1745939488900,[[148.46,0.063],[148.44,0.063],[148.43,32.73674542],[148.42,28.76514551],[148.41,248.04410758]],[[148.47,15.30214551],[148.5,8.37582604],[148.51,82.9],[148.52,18.79181043],[148.53,35.57571278]]]
["bitfinex","SOLUSD",1745939524727,[[148.46,0.063],[148.45,22.03842035],[148.44,0.063],[148.42,26.063],[148.41,47.08872641]],[[148.49,15.30214551],[148.51,14.9126],[148.52,0.14216157],[148.53,25.18694886],[148.54,48.03441131]]]
["bitfinex","SOLUSD",1745939569574,[[148.35,0.063],[148.34,0.063],[148.33,24.51431636],[148.32,0.063],[148.31,0.063]],[[148.37,24.45131636],[148.38,0.14216157],[148.39,18.64964886],[148.4,39.4],[148.41,8.245]]]
["bitfinex","SOLUSD",1745939581983,[[148.37,15.27198751],[148.36,6.74034015],[148.35,1.6919],[148.34,0.063],[148.33,58.18825303]],[[148.38,82.9],[148.41,15.27198751],[148.42,20.27997971],[148.43,18.67964886],[148.46,6.39212124]]]
["bitfinex","SOLUSD",1745939642682,[[148.25,0.063],[148.23,0.063],[148.21,0.063],[148.2,22.11032869],[148.19,0.063]],[[148.26,15.4420278],[148.27,6.74454521],[148.28,18.64964886],[148.29,39.4],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745939684743,[[148.25,0.063],[148.23,0.063],[148.21,0.063],[148.2,22.11031121],[148.16,13.4]],[[148.26,40.83658425],[148.27,13.38],[148.29,16.85995279],[148.31,28.6536],[148.32,0.03]]]
["bitfinex","SOLUSD",1745939719701,[[148.21,0.063],[148.2,0.063],[148.19,0.063],[148.17,9.86180692],[148.12,54.20622768]],[[148.22,48.73734518],[148.25,54.21456365],[148.26,45.83722768],[148.27,33.72326491],[148.33,67.45891698]]]
["bitfinex","SOLUSD",1745939805624,[[148.26,15.29218984],[148.23,32.0694],[148.22,18.43131959],[148.21,1.34882412],[148.2,32.00964886]],[[148.27,82.93],[148.28,0.03],[148.31,15.32218984],[148.32,15.15956157],[148.33,61.53499512]]]
["bitfinex","SOLUSD",1745939836311,[[148.15,0.063],[148.14,0.063],[148.13,6.81373057],[148.12,15.35518984],[148.11,26.063]],[[148.16,98.19218984],[148.18,6.748766],[148.2,1.65876157],[148.21,18.64964886],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745939839112,[[148.15,0.063],[148.14,0.063],[148.13,0.063],[148.12,0.063],[148.11,0.063]],[[148.16,40.83346031],[148.17,13.34],[148.18,26.0],[148.19,32.16355546],[148.2,7.01265535]]]
["bitfinex","SOLUSD",1745939897266,[[148.04,0.063],[148.01,6.7561544],[148.0,13.36],[147.98,1.7197],[147.97,23.18607548]],[[148.05,82.9],[148.06,15.34098171],[148.07,6.75387316],[148.08,0.14216157],[148.09,18.64964886]]]
["bitfinex","SOLUSD",1745939918635,[[147.97,22.09910835],[147.95,6.0475],[147.94,16.89874273],[147.93,27.6565],[147.92,13.443]],[[147.98,82.837],[148.03,18.79181043],[148.04,16.96438171],[148.05,32.75460494],[148.07,22.13206043]]]
["bitfinex","SOLUSD",1745939942858,[[148.05,15.34098171],[148.03,6.75517609],[148.0,16.89181453],[147.99,26.0],[147.98,36.72208171]],[[148.06,82.837],[148.09,22.0938397],[148.1,18.82181043],[148.12,65.96112394],[148.13,0.03]]]
["bitfinex","SOLUSD",1745939978679,[[147.94,22.10036454],[147.92,0.063],[147.91,41.34098171],[147.9,256.66794126],[147.89,13.763]],[[147.98,18.64964886],[147.99,6.89951246],[148.0,6.3862],[148.01,1.586],[148.03,42.88861291]]]
["bitfinex","SOLUSD",1745940019939,[[147.74,7.72311771],[147.73,26.0],[147.71,16.92451837],[147.7,25.41949387],[147.67,5.63241464]],[[147.82,18.79181043],[147.84,89.66408727],[147.85,20.7506],[147.86,1.6574],[147.91,36.34098171]]]
["bitfinex","SOLUSD",1745940034757,[[147.77,6.7671183],[147.74,51.46455514],[147.7,83.12219076],[147.69,0.063],[147.68,0.14216157]],[[147.81,18.79181043],[147.82,6.76506115],[147.83,15.34098171],[147.84,15.8503],[147.86,42.90789061]]]
["bitfinex","SOLUSD",1745940055263,[[147.97,31.31905544],[147.94,42.89874273],[147.91,33.80392663],[147.89,18.82322683],[128.97,0.37801]],[[147.98,0.03],[147.99,82.9],[148.0,0.03],[148.01,0.17216157],[148.02,33.06964886]]]
["bitfinex","SOLUSD",1745940102124,[[147.91,0.063],[147.89,15.34080674],[147.87,6.76256355],[147.86,26.0],[147.84,32.25087437]],[[147.92,11.79258652],[147.93,15.34080674],[147.94,18.79181043],[147.96,16.89650934],[147.97,1.599]]]
["bitfinex","SOLUSD",1745940143696,[[147.85,0.063],[147.84,15.34080674],[147.83,32.82733372],[147.8,23.09448223],[147.79,13.98]],[[147.86,5.05211378],[147.88,6.76224871],[147.89,15.34080674],[147.9,32.63181043],[147.91,1.5146]]]
["bitfinex","SOLUSD",1745940147298,[[147.85,0.063],[147.83,0.063],[147.8,15.34080674],[147.79,6.7663266],[147.76,23.35564277]],[[147.86,54.04958528],[147.87,26.0],[147.88,16.90566132],[147.9,14.84],[147.91,49.14707038]]]
["bitfinex","SOLUSD",1745940210874,[[147.88,15.34080674],[147.86,6.76308368],[147.84,15.34080674],[147.83,0.063],[147.82,16.91148419]],[[147.91,25.5528625],[147.92,41.34080674],[147.93,37.10624947],[147.97,1.03],[147.98,49.13035]]]
["bitfinex","SOLUSD",1745940239894,[[147.94,15.34080674],[147.92,6.76028309],[147.9,26.0],[147.89,30.48428397],[147.88,7.8959]],[[147.97,18.82181043],[147.98,15.34080674],[148.0,28.63547659],[148.01,0.03],[148.19,0.03]]]
["bitfinex","SOLUSD",1745940269956,[[147.83,0.063],[147.81,6.76534031],[147.79,0.063],[147.78,0.063]],[[147.85,18.79181043],[147.86,22.10421293],[147.89,7.5286],[147.9,56.48424808],[147.91,18.70877999]]]
["bitfinex","SOLUSD",1745940314331,[[147.7,22.11117039],[147.68,0.063],[147.66,42.93076418],[147.64,232.24],[147.63,62.78703369]],[[147.72,81.71333839],[147.74,34.13261717],[147.76,6.76787006],[147.77,15.34080674],[147.93,21.36761688]]]
["bitfinex","SOLUSD",1745940346668,[[147.84,15.38522567],[147.82,6.7649277],[147.79,23.41746056],[147.78,26.0],[147.77,17.04342567]],[[147.86,0.14216157],[147.87,20.96273023],[147.88,35.58887453],[147.89,6.6278],[147.93,18.65547688]]]
["bitfinex","SOLUSD",1745940378509,[[147.88,15.38522567],[147.84,42.95072567],[147.83,29.97157258],[147.82,15.33259151],[147.8,34.89112448]],[[147.89,82.9],[147.9,0.03],[147.92,6.7604332],[147.93,34.1770361],[147.94,14.01]]]
["bitfinex","SOLUSD",1745940458902,[[148.02,22.14106947],[148.01,1.35082307],[148.0,42.8915764],[147.98,34.03487453],[147.97,34.93279479]],[[148.03,0.03],[148.04,0.03],[148.06,82.93],[148.07,0.03],[148.08,6.2299]]]
["bitfinex","SOLUSD",1745940511751,[[148.04,48.14015676],[148.02,16.88960951],[148.0,33.78266723],[147.99,20.00056013],[147.96,96.35968497]],[[148.08,82.4],[148.09,15.41522567],[148.1,6.78227641],[148.11,8.39796157],[148.12,34.06487453]]]
["bitfinex","SOLUSD",1745940547590,[[148.07,48.13868106],[148.04,30.44718747],[148.02,13.17831006],[148.01,26.38254886],[147.99,82.04216156]],[[148.09,82.40000001],[148.1,1.6776],[148.11,15.38522567],[148.12,6.78148976],[148.13,0.03]]]
["bitfinex","SOLUSD",1745940614150,[[147.98,0.063],[147.97,0.063],[147.96,0.063],[147.95,22.09617989],[128.97,0.37801]],[[147.99,27.12183374],[148.0,82.837],[148.02,1.5547],[148.03,61.68027898],[148.04,18.9600032]]]
["bitfinex","SOLUSD",1745940661219,[[147.86,15.33717478],[147.83,23.67566371],[147.82,0.063],[147.81,39.583],[147.78,52.54544169]],[[147.88,82.9],[147.91,22.09806719],[147.92,39.66216157],[147.93,18.67964886],[147.94,250.70053081]]]
["bitfinex","SOLUSD",1745940670149,[[147.82,0.063],[147.81,22.16557731],[147.8,1.6622],[147.79,26.0],[147.77,51.92146445]],[[147.83,82.9],[147.85,15.33717478],[147.86,6.76322597],[147.87,13.66216157],[147.89,35.5551897]]]
["bitfinex","SOLUSD",1745940723120,[[147.82,15.44342706],[147.81,0.063],[147.8,0.063],[147.79,23.68215098],[147.78,0.063]],[[147.83,87.92125838],[147.84,13.5],[147.85,0.14216157],[147.86,15.38042706],[147.87,27.00554698]]]
["bitfinex","SOLUSD",1745940772643,[[147.78,0.063],[147.77,0.063],[147.76,0.063],[147.73,24.62321548],[147.72,6.76937013]],[[147.79,63.66138357],[147.81,16.91387768],[147.82,26.0],[147.83,13.2331067],[147.84,29.02832935]]]
["bitfinex","SOLUSD",1745940801069,[[147.72,0.063],[147.71,0.063],[147.7,22.17852094],[147.69,0.063],[147.67,18.47339493]],[[147.74,15.40816205],[147.75,6.91051707],[147.77,61.56821091],[147.78,19.6318],[147.8,1.0]]]
["bitfinex","SOLUSD",1745940836411,[[147.72,15.40816205],[147.7,32.7704039],[147.66,24.5336019],[147.64,33.46347498],[147.63,131.38036784]],[[147.74,82.9],[147.75,6.76840774],[147.76,15.55032362],[147.77,1.5987],[147.78,35.56779174]]]
["bitfinex","SOLUSD",1745940876181,[[147.66,0.063],[147.63,15.47116205],[147.62,0.063],[147.61,6.77447539],[147.6,0.063]],[[147.67,45.99056139],[147.68,26.0],[147.69,13.44],[147.7,22.94165525],[147.72,1.6518]]]
["bitfinex","SOLUSD",1745940908593,[[147.6,0.063],[147.57,22.18456624],[147.54,1.6142],[147.53,17.00770227],[147.52,32.4275]],[[147.61,120.16365653],[147.62,48.18248335],[147.63,1.5097],[147.64,16.93308046],[147.66,16.40995227]]]
["bitfinex","SOLUSD",1745940967288,[[147.58,15.40816205],[147.57,6.77631182],[147.55,26.0],[147.53,16.94551257],[147.51,56.58279056]],[[147.6,82.9],[147.62,22.18251958],[147.63,18.64964886],[147.64,13.44],[147.95,178.84293371]]]
["bitfinex","SOLUSD",1745941002450,[[147.57,15.73335405],[147.56,6.77681103],[147.54,26.063],[147.53,16.94553689],[147.52,7.9757]],[[147.58,82.9],[147.6,6.7751484],[147.61,15.40816205],[147.62,32.08964886],[147.63,0.14216157]]]
["bitfinex","SOLUSD",1745941023991,[[147.57,0.325192],[147.54,0.063],[147.52,0.063],[147.51,0.063],[147.5,22.25061394]],[[147.58,40.97595838],[147.6,39.42],[147.61,25.95480637],[147.63,15.40816205],[147.67,50.59396599]]]
["bitfinex","SOLUSD",1745941074161,[[147.64,15.40816205],[147.63,7.09854351],[147.6,16.93672176],[147.59,32.2503],[147.57,1.35455382]],[[147.66,0.03],[147.67,0.17216157],[147.68,40.85945025],[147.69,15.0241],[147.7,6.3641]]]
["bitfinex","SOLUSD",1745941083981,[[147.63,0.325192],[147.6,22.18317862],[147.56,64.82918621],[147.54,3.0330318],[147.52,1.06299999]],[[147.64,34.19997248],[147.65,20.19289559],[147.66,0.03],[147.67,42.95965965],[147.68,0.03]]]
["bitfinex","SOLUSD",1745941128239,[[147.67,57.42249245],[147.65,1.35396075],[147.64,16.93194288],[147.63,32.20662828],[147.62,20.22602382]],[[147.68,0.03],[147.7,0.03],[147.71,82.93],[147.72,0.03],[147.73,6.76928683]]]
["bitfinex","SOLUSD",1745941205725,[[147.8,22.17311657],[147.79,27.35290372],[147.77,37.62944787],[147.76,47.23720566],[147.75,100.69181042]],[[147.81,0.03],[147.83,0.03],[147.84,0.03],[147.85,49.78375537],[147.87,15.40721671]]]
["bitfinex","SOLUSD",1745941240281,[[147.81,48.17265883],[147.79,18.26884138],[147.77,15.40721671],[147.76,53.65167871],[147.75,80.963]],[[147.83,0.03],[147.84,0.03],[147.85,48.22465537],[147.86,0.03],[147.87,0.03]]]
["bitfinex","SOLUSD",1745941294724,[[147.93,48.13440378],[147.92,1.35170555],[147.91,28.73444975],[147.9,97.80331304],[147.89,34.80841018]],[[147.94,1e-08],[147.95,0.03],[147.96,0.03],[147.97,0.03],[147.99,1.5798]]]
["bitfinex","SOLUSD",1745941354018,[[148.1,15.37444975],[148.07,13.6],[148.06,26.0],[148.05,15.37444975],[148.03,44.78624389]],[[148.12,6.3081],[148.13,49.78215537],[148.14,15.37444975],[148.15,0.03],[148.19,290.20484062]]]
["bitfinex","SOLUSD",1745941412902,[[148.22,22.12097933],[148.2,42.86814737],[148.18,13.56],[148.15,122.59240039],[148.14,14.36045966]],[[148.25,48.19465537],[148.26,17.01854975],[148.27,6.77451318],[148.29,0.14216157],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1745941442815,[[148.32,15.37444975],[148.3,23.60069257],[148.29,39.46],[148.28,18.64964886],[148.27,1.49058581]],[[148.33,1e-08],[148.35,48.19465537],[148.36,1.5965],[148.37,22.00214975],[148.38,7.37707602]]]
["bitfinex","SOLUSD",1745941486574,[[148.3,22.11753808],[148.28,16.8599946],[148.26,41.43744975],[148.25,19.9517315],[148.18,44.37881486]],[[148.32,48.19465537],[148.33,1e-08],[148.34,16.95064975],[148.35,6.0959],[148.36,0.14216157]]]
["bitfinex","SOLUSD",1745941509202,[[148.31,22.11708342],[148.29,16.85872888],[148.26,47.66464975],[148.25,0.4251315],[148.22,81.10516157]],[[148.32,48.19465537],[148.33,1e-08],[148.36,15.37444975],[148.37,8.51028129],[148.38,25.42454826]]]
["bitfinex","SOLUSD",1745941575154,[[148.3,15.37444975],[148.29,6.74342665],[148.27,13.38],[148.26,38.50625355],[148.25,1.5521]],[[148.32,82.9],[148.33,1e-08],[148.34,15.37444975],[148.35,0.14216157],[148.36,6.74046303]]]
["bitfinex","SOLUSD",1745941602410,[[148.28,22.11844759],[148.24,42.92744372],[148.23,0.063],[148.2,119.10051992],[147.87,385.9]],[[148.29,82.9],[148.32,15.37444975],[148.33,6.74174265],[148.34,18.79181043],[148.35,1.5694]]]
["bitfinex","SOLUSD",1745941626024,[[148.28,15.37444975],[148.26,6.74479598],[148.24,42.92736702],[148.23,1.5769],[148.22,13.463]],[[148.3,82.9],[148.31,6.74274245],[148.32,15.37444975],[148.33,18.79181044],[148.34,13.4]]]
["bitfinex","SOLUSD",1745941688004,[[148.45,48.11072459],[148.43,16.84262349],[148.42,94.26],[148.41,25.40341043],[148.4,23.17714776]],[[148.46,0.03],[148.48,0.03],[148.5,0.041231],[148.51,84.433],[148.52,13.11198402]]]
["bitfinex","SOLUSD",1745941750273,[[148.36,0.063],[148.34,15.37444975],[148.33,0.063],[148.32,6.74207522],[148.31,16.85605112]],[[148.37,82.837],[148.39,18.79181043],[148.4,1.5479],[148.41,26.0],[148.42,30.18419455]]]
["bitfinex","SOLUSD",1745941771495,[[148.36,22.17756825],[148.33,33.80530477],[148.32,26.0],[148.3,13.403],[148.26,0.14216157]],[[148.4,18.79181043],[148.41,35.45273932],[148.43,49.19296935],[148.44,6.87990662],[148.45,4.34817589]]]
["bitfinex","SOLUSD",1745941831944,[[148.33,0.063],[148.31,9.77765682],[148.3,6.80585368],[148.29,1.7148],[148.27,26.063]],[[148.35,16.51864164],[148.36,18.79181043],[148.37,26.0],[148.38,18.38885246],[148.39,7.3555]]]
["bitfinex","SOLUSD",1745941863960,[[148.26,15.27908892],[148.25,12.7674334],[148.24,0.063],[148.23,0.063],[148.22,18.49543863]],[[148.3,22.0223742],[148.31,18.79181043],[148.32,42.85544965],[148.34,244.92],[148.35,6.08789824]]]
["bitfinex","SOLUSD",1745941952475,[[148.24,0.063],[148.23,0.063],[148.22,0.063],[148.21,15.34208892],[148.2,6.81019141]],[[148.25,22.16661305],[148.26,18.64964886],[148.27,13.34],[148.28,27.6166],[148.29,23.07419736]]]
["bitfinex","SOLUSD",1745941998721,[[148.24,6.80872033],[148.23,0.063],[148.22,0.063],[148.21,16.92985494]],[[148.28,82.9],[148.3,20.36431043],[148.31,6.3342],[148.32,26.0]]]
["bitfinex","SOLUSD",1745942036386,[[148.27,31.22909884],[148.25,26.0],[148.24,0.063],[148.23,16.92857251],[148.19,112.90591273]],[[148.29,82.9],[148.31,31.36951098],[148.32,18.64964886],[148.33,13.35],[148.38,33.69901599]]]
["bitfinex","SOLUSD",1745942077661,[[148.24,15.35111809],[148.23,6.80913159],[148.22,0.063],[148.21,0.063],[148.2,0.063]],[[148.28,18.79181043],[148.29,41.28811809],[148.31,13.32],[148.32,18.42825991],[148.33,22.67731809]]]
["bitfinex","SOLUSD",1745942144852,[[148.21,15.28811809],[148.19,6.81107746],[148.18,0.063],[148.17,16.93550487],[148.16,26.063]],[[148.23,82.9],[148.24,13.32],[148.25,34.07992852],[148.28,42.89018842],[148.32,40.14737309]]]
["bitfinex","SOLUSD",1745942214191,[[148.16,0.063],[148.15,0.063],[148.14,0.063],[148.13,0.063],[148.12,6.81417443]],[[148.17,35.34320638],[148.18,13.3],[148.19,39.20956572],[148.2,27.5534],[148.21,23.45757422]]]
["bitfinex","SOLUSD",1745942228529,[[148.14,0.063],[148.13,0.063],[148.12,0.063],[148.07,0.063],[148.06,22.08271862]],[[148.15,60.12051831],[148.17,66.6234505],[148.18,14.3],[148.19,15.32870788],[148.2,20.0]]]
["bitfinex","SOLUSD",1745942273752,[[148.07,15.32870788],[148.05,6.81747483],[148.04,0.063],[148.02,1.5825],[148.01,42.95370772]],[[148.08,5.0174338],[148.09,6.75294265],[148.1,13.42216157],[148.11,35.53285674],[148.13,16.90813851]]]
["bitfinex","SOLUSD",1745942347134,[[148.12,22.07999062],[148.09,16.88147907],[148.08,1.3501532],[148.07,27.6187],[148.06,6.0135]],[[148.13,0.03],[148.14,82.9],[148.15,0.03],[148.16,0.03],[148.18,21.7620185]]]
["bitfinex","SOLUSD",1745942399090,[[148.12,15.32696469],[148.08,49.63587249],[148.06,1.35019249],[148.05,88.40082327],[148.04,20.25634886]],[[148.13,82.93],[148.15,0.03],[148.16,13.41216157],[148.17,8.30720578],[148.18,21.79916469]]]
["bitfinex","SOLUSD",1745942412597,[[148.05,0.063],[148.04,0.063],[148.03,15.32696469],[148.01,0.063],[148.0,32.75668094]],[[148.07,15.32696469],[148.08,6.75352988],[148.09,104.41466157],[148.11,61.52899529],[148.12,23.81607693]]]
["bitfinex","SOLUSD",1745942458539,[[148.06,24.55879669],[148.05,0.063],[148.04,0.063],[148.03,23.64367292],[148.01,47.38502187]],[[148.08,82.9],[148.11,45.07054379],[148.12,0.14216157],[148.13,1.6395],[148.14,26.03]]]
["bitfinex","SOLUSD",1745942501373,[[148.15,157.75836117],[148.13,23.12772927],[148.12,40.75129668],[148.11,3.33638012],[148.06,67.11874754]],[[148.16,1e-08],[148.17,0.03],[148.22,0.03],[148.23,24.58879669],[148.24,6.7759959]]]
["bitfinex","SOLUSD",1745942528797,[[148.17,0.063],[148.15,31.20292349],[148.12,26.02059974],[148.11,256.56514886],[148.1,13.76216157]],[[148.19,24.45319974],[148.23,0.14216157],[148.24,13.62],[148.25,32.74546275],[148.26,26.27336131]]]
["bitfinex","SOLUSD",1745942558618,[[148.17,0.063],[148.14,22.05562623],[148.13,0.063],[148.12,42.87742116],[148.11,0.063]],[[148.18,15.30542819],[148.21,20.34949814],[148.23,44.64964886],[148.24,1.5557],[148.25,6.5801]]]
["bitfinex","SOLUSD",1745942609004,[[148.14,22.07124132],[148.13,0.063],[148.11,0.063],[148.1,16.88048615],[148.08,26.0]],[[148.15,5.04724873],[148.17,13.38],[148.19,6.89043242],[148.2,26.0],[148.32,0.03]]]
["bitfinex","SOLUSD",1745942647109,[[148.18,44.64964886],[148.17,120.62701311],[148.15,0.14216157],[148.12,20.78437162]],[[148.23,0.03],[148.26,15.35087005],[148.27,6.77466227],[148.28,0.03],[148.29,25.00216597]]]
["bitfinex","SOLUSD",1745942684840,[[148.29,48.06439327],[148.28,13.32],[148.27,18.64964886],[148.22,34.7321834],[148.21,231.58]],[[148.32,0.03],[148.34,23.64756744],[148.36,6.0182],[148.38,17.02079346],[148.41,13.37]]]
["bitfinex","SOLUSD",1745942736177,[[148.32,15.32087005],[148.26,38.92776176],[148.25,46.41031043],[148.24,22.32950198],[148.23,82.5]],[[148.35,1.6604],[148.36,67.97466316],[148.37,0.14216157],[148.39,16.84759834],[148.4,15.35087005]]]
["bitfinex","SOLUSD",1745942791757,[[148.47,31.10611649],[148.44,30.12181895],[148.43,26.0],[148.42,24.71974886],[148.39,9.72995717]],[[148.51,24.37106751],[148.52,26.0],[148.53,8.35587809],[148.54,24.37106751],[148.55,0.14216157]]]
["bitfinex","SOLUSD",1745942850019,[[148.41,0.063],[148.4,0.063],[148.38,15.26731612],[148.37,6.80259191],[148.29,266.11867702]],[[148.42,22.00495255],[148.44,26.0],[148.45,16.98286647],[148.46,8.81314815],[148.47,34.80141612]]]
["bitfinex","SOLUSD",1745942855027,[[148.41,0.063],[148.4,0.063],[148.38,22.0066916],[148.37,0.063],[130.43,8.36241826]],[[148.42,15.26731612],[148.43,32.87953462],[148.45,16.8407049],[148.46,3.3604211],[148.56,33.17226227]]]
["bitfinex","SOLUSD",1745942930404,[[148.31,0.063],[148.29,0.063],[148.28,16.26029401],[148.27,6.74428299],[148.26,1.5889]],[[148.32,16.52377308],[148.33,26.0],[148.35,0.14216157],[148.36,35.50055206],[148.37,46.99964735]]]
["bitfinex","SOLUSD",1745942973245,[[148.42,33.93910054],[148.41,14.62701705],[148.4,46.7619189],[148.39,82.5],[148.37,51.233865]],[[148.43,0.03],[148.46,0.03],[148.5,46.04429666],[148.51,15.28945168],[148.53,243.46228473]]]
["bitfinex","SOLUSD",1745943022178,[[148.39,15.28945168],[148.37,6.73990698],[148.36,1.5449],[148.35,65.90719182],[148.34,82.70516157]],[[148.43,15.31945168],[148.46,32.76586056],[148.47,33.77494576],[148.48,6.5757],[148.5,19.67964886]]]
["bitfinex","SOLUSD",1745943053105,[[148.42,22.02708811],[148.39,23.51130113],[148.38,85.48528439],[148.36,47.10257741],[148.33,48.99692885]],[[148.43,0.03],[148.46,0.03],[148.47,15.31945168],[148.48,32.76513913],[148.49,0.03]]]
["bitfinex","SOLUSD",1745943096849,[[148.4,15.28945168],[148.35,40.67083734],[148.34,23.65737971],[148.33,104.08855168],[148.32,33.77364209]],[[148.44,16.93315168],[148.45,13.04714644],[148.46,0.03],[148.47,16.86906078],[148.48,0.03]]]
["bitfinex","SOLUSD",1745943127267,[[148.35,0.063],[148.34,0.063],[148.32,22.09454175],[148.31,0.063],[148.3,13.24]],[[148.36,15.28945168],[148.37,34.30929226],[148.38,6.109],[148.39,0.14216157],[148.4,50.78573176]]]
["bitfinex","SOLUSD",1745943208680,[[148.42,22.02708811],[148.4,15.28945168],[148.39,18.49066258],[148.37,7.98147777],[148.36,121.72]],[[148.43,0.03],[148.44,0.03],[148.46,0.03],[148.47,15.31945168],[148.48,32.76509617]]]
["bitfinex","SOLUSD",1745943248619,[[148.47,15.2415081],[148.45,6.73592728],[148.44,0.063],[148.43,44.64964886],[148.42,343.86324297]],[[148.51,21.97506139],[148.52,1.6596],[148.54,39.22],[148.55,16.83000107],[148.56,18.79181043]]]
["bitfinex","SOLUSD",1745943286948,[[148.48,15.26174413],[148.45,23.57696194],[148.44,27.7095],[148.43,107.21224886],[148.42,0.14216157]],[[148.52,21.99507369],[148.53,13.22],[148.54,33.85786157],[148.55,16.82947944],[148.56,236.72210598]]]
["bitfinex","SOLUSD",1745943325217,[[148.55,6.73174015],[148.52,18.32091348],[148.51,26.0],[148.5,1.6619],[148.42,20.0]],[[148.57,0.03],[148.58,0.03],[148.59,0.03],[148.6,24.36315946],[148.61,32.75903627]]]
["bitfinex","SOLUSD",1745943358232,[[148.63,24.32420671],[148.61,6.72884309],[148.6,57.92964886],[148.59,1.48745426],[148.58,89.0204]],[[148.67,31.05091575],[148.69,0.03],[148.71,26.0],[148.72,18.43676713],[148.77,34.61070634]]]
["bitfinex","SOLUSD",1745943375051,[[148.65,24.32420671],[148.64,6.72740944],[148.62,13.42216157],[148.61,142.29617574],[148.6,26.0]],[[148.69,31.07974859],[148.7,1.6507],[148.71,32.1507],[148.73,30.09008212],[148.76,19.64964886]]]
["bitfinex","SOLUSD",1745943422056,[[148.73,0.063],[148.72,24.28958488],[148.7,6.72462573],[148.69,0.20516157],[148.68,51.63432453]],[[148.77,24.28958488],[148.78,13.28],[148.79,32.72088177],[148.81,16.94300939],[148.83,1.0]]]
["bitfinex","SOLUSD",1745943460015,[[148.8,24.28958488],[148.79,82.5],[148.78,16.80328451],[148.77,38.22791043],[148.66,3.35856124]],[[148.84,24.28958489],[148.86,6.74779522],[148.87,13.36],[148.88,32.0991],[148.9,16.8208446]]]
["bitfinex","SOLUSD",1745943485742,[[148.77,0.063],[148.75,0.063],[148.73,0.063],[148.71,6.78731883],[148.7,24.28958488]],[[148.78,50.92871839],[148.79,26.0],[148.8,1.67816157],[148.81,16.80104007],[148.82,24.28958488]]]
["bitfinex","SOLUSD",1745943515380,[[148.67,0.063],[148.65,6.79010715],[148.64,24.28958488],[148.63,1.603],[148.61,150.388836]],[[148.68,24.28958488],[148.71,26.0],[148.72,6.72427544],[148.73,261.13134722],[148.74,1.5818]]]
["bitfinex","SOLUSD",1745943567116,[[148.67,0.063],[148.65,0.063],[148.63,0.063],[148.62,95.963],[148.61,1.6214]],[[148.68,15.48424944],[148.69,0.28432314],[148.71,26.0],[148.72,36.89429949],[148.74,34.11856157]]]
["bitfinex","SOLUSD",1745943620260,[[148.72,139.68506939],[148.7,31.92964886],[148.69,24.6464046],[148.68,57.94688151],[148.67,6.44918148]],[[148.73,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.03],[148.78,0.14216157]]]
["bitfinex","SOLUSD",1745943664988,[[148.78,21.89701919],[148.76,101.21264886],[148.75,15.17568568],[148.73,78.40819924],[148.72,14.8211]],[[148.81,0.28432314],[148.83,15.17568569],[148.84,19.82970001],[148.86,26.03],[148.88,0.03]]]
["bitfinex","SOLUSD",1745943697515,[[148.84,40.82446026],[148.83,1.34336592],[148.82,123.67186424],[148.81,22.84726967],[148.8,33.60080133]],[[148.85,1e-08],[148.86,0.03],[148.87,0.03],[148.88,0.03],[148.89,0.03]]]
["bitfinex","SOLUSD",1745943720538,[[148.88,40.68049358],[148.86,99.29430337],[148.85,26.0],[148.84,16.72116701],[148.82,22.15163478]],[[148.89,0.03],[148.91,0.03],[148.92,0.28432314],[148.93,15.17186424],[148.94,6.74412073]]]
["bitfinex","SOLUSD",1745943759378,[[148.99,123.17553452],[148.97,16.78156621],[148.96,41.31402581],[148.94,46.93056532],[148.92,40.90396464]],[[149.0,0.5],[149.03,8.2635],[149.04,0.03],[149.05,15.17186424],[149.07,6.99278289]]]
["bitfinex","SOLUSD",1745943804201,[[148.91,6.77832869],[148.9,15.17186424],[148.89,13.24],[148.88,0.063],[148.87,125.4352086]],[[148.94,15.17186424],[148.95,8.24329849],[148.96,6.3218],[148.97,0.28432314],[148.99,56.0798021]]]
["bitfinex","SOLUSD",1745943843226,[[148.99,123.31769609],[148.98,18.57001064],[148.97,26.0],[148.96,31.95440354],[148.94,8.55649999]],[[149.0,1e-08],[149.04,0.03],[149.05,0.03],[149.06,0.03],[149.07,16.79146424]]]
["bitfinex","SOLUSD",1745943891789,[[148.93,0.063],[148.91,0.063],[148.9,6.71591672],[148.89,0.063],[148.88,0.063]],[[148.94,15.45618738],[148.96,6.71352301],[148.97,14.8956],[148.99,49.08050647],[149.01,1.0]]]
["bitfinex","SOLUSD",1745943935425,[[148.92,21.8866927],[148.9,90.6079],[148.89,47.30667467],[148.88,42.99608212],[148.83,0.063]],[[148.96,15.45618738],[148.97,6.71279771],[148.99,39.28],[149.0,1e-08],[149.03,20.60634518]]]
["bitfinex","SOLUSD",1745943984874,[[149.05,24.19594591],[149.02,6.7102998],[149.01,16.77632273],[149.0,13.24],[148.99,44.79181043]],[[149.08,0.28432314],[149.1,32.7070931],[149.13,16.90708741],[149.14,21.48551043],[149.2,33.51405822]]]
["bitfinex","SOLUSD",1745943992308,[[149.02,6.71008339],[149.01,24.19594591],[149.0,13.24],[148.99,42.92170535],[148.98,26.66014886]],[[149.05,24.19594591],[149.07,6.99261988],[149.08,1.6637],[149.1,24.19594592],[149.11,42.76722478]]]
["bitfinex","SOLUSD",1745944075200,[[149.09,45.55101629],[149.07,16.91244056],[149.06,39.22],[149.05,34.88549723],[149.04,7.84196157]],[[149.1,1e-08],[149.14,0.03],[149.16,15.13986083],[149.17,1.6023],[149.21,16.75588972]]]
["bitfinex","SOLUSD",1745944099829,[[149.09,40.7511908],[149.07,14.56095097],[149.06,50.57591586],[149.05,33.82881123],[149.03,15.17286083]],[[149.1,1e-08],[149.14,0.03],[149.16,0.03],[149.17,15.10986083],[149.18,6.0018]]]
["bitfinex","SOLUSD",1745944147488,[[149.18,21.81317226],[149.16,16.75946954],[149.15,82.64216157],[149.13,39.36],[149.12,52.17831735]],[[149.22,16.69776083],[149.23,19.7961],[149.24,6.98505821],[149.25,0.03],[149.29,1.14216157]]]
["bitfinex","SOLUSD",1745944163498,[[149.14,15.10986083],[149.13,82.5],[149.12,26.0],[149.1,57.10253515],[149.06,230.26216157]],[[149.18,15.10986083],[149.19,6.70303901],[149.21,1.83322314],[149.22,6.2882],[149.23,42.8958843]]]
["bitfinex","SOLUSD",1745944211334,[[149.1,0.063],[149.09,21.879862],[149.07,0.063],[149.06,23.04257076],[149.04,82.70516157]],[[149.13,15.39418397],[149.14,13.24],[149.15,8.21722683],[149.16,32.62076157],[149.18,22.03803468]]]
["bitfinex","SOLUSD",1745944239888,[[149.11,15.10986083],[149.1,0.063],[149.09,6.77028142],[149.07,6.6189],[149.06,46.39991043]],[[149.15,15.10986083],[149.16,32.70453235],[149.17,245.0706],[149.19,41.9922053],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1745944269693,[[149.1,0.063],[149.09,0.063],[149.07,0.063],[149.06,21.81838457],[149.04,16.8369147]],[[149.11,15.39418397],[149.13,32.70561023],[149.14,18.79181043],[149.15,0.14216157],[149.16,14.7629]]]
["bitfinex","SOLUSD",1745944315445,[[149.07,1e-08],[149.04,0.063],[149.03,0.063],[149.01,0.063],[149.0,16.83516083]],[[149.08,47.54815597],[149.09,32.2393],[149.1,38.5841194],[149.13,1.5131],[149.14,34.52703298]]]
["bitfinex","SOLUSD",1745944361537,[[149.06,24.21547173],[149.01,49.55129787],[149.0,1.71346157],[148.99,89.057],[148.98,32.07481043]],[[149.08,0.28432314],[149.09,13.25],[149.1,49.57216301],[149.11,26.14216157],[149.23,33.41818185]]]
["bitfinex","SOLUSD",1745944385848,[[149.08,21.83058308],[149.07,6.2447],[149.05,100.613406],[149.04,26.14216157],[149.03,61.89145184]],[[149.09,0.03],[149.14,0.03],[149.15,0.03],[149.16,18.64964886],[149.17,15.29493677]]]
["bitfinex","SOLUSD",1745944449202,[[149.36,6.69523299],[149.35,0.42648471],[149.34,104.32529718],[149.33,1.33872322],[149.32,40.05509059]],[[149.37,0.03],[149.48,13.32],[149.51,1.5894],[149.52,29.49765641],[149.53,11.46781758]]]
["bitfinex","SOLUSD",1745944457959,[[149.32,82.5],[149.31,16.74283023],[149.3,13.44216157],[149.29,18.64964886],[149.28,6.1125]],[[149.38,24.13255597],[149.4,0.28432314],[149.41,25.34264129],[149.42,27.94532314],[149.43,13.3]]]
["bitfinex","SOLUSD",1745944493586,[[149.42,24.13255597],[149.41,6.6925485],[149.39,100.57292934],[149.38,56.66220483],[148.57,0.20126741]],[[149.47,30.85313371],[149.49,26.0],[149.5,1.87482314],[149.51,55.48738845],[149.55,33.43522851]]]
["bitfinex","SOLUSD",1745944517683,[[149.49,127.76412819],[149.48,1.33753633],[149.47,26.42648471],[149.46,18.31558344],[149.45,43.78220482]],[[149.5,0.03],[149.53,0.03],[149.56,24.16255597],[149.57,0.9408012],[149.6,49.00503084]]]
["bitfinex","SOLUSD",1745944528194,[[149.7,24.13255597],[149.68,6.68076528],[149.66,25.61055021],[149.64,126.73006288],[149.63,0.42648471]],[[149.74,24.33275597],[149.75,8.31164239],[149.76,6.2121],[149.79,18.64964886],[149.8,40.82249489]]]
["bitfinex","SOLUSD",1745944553330,[[149.73,201.78996143],[149.72,7.5754],[149.71,16.6989513],[149.7,0.99999999],[149.69,229.32]],[[149.74,0.2002],[149.8,0.03],[149.82,32.11655597],[149.83,6.67440162],[149.86,44.19670813]]]
["bitfinex","SOLUSD",1745944571740,[[149.59,0.063],[149.56,24.13255597],[149.52,30.82048935],[149.51,1.3999084],[149.49,3.48732046]],[[149.63,14.52],[149.64,26.0],[149.66,24.13255597],[149.67,26.40134886],[149.76,40.076962]]]
["bitfinex","SOLUSD",1745944596898,[[149.61,6.6838856],[149.6,133.55756612],[149.58,26.0],[149.57,0.14216157],[149.56,18.66576093]],[[149.64,36.49756613],[149.65,1e-08],[149.66,6.68182289],[149.7,16.70063701],[149.71,26.0]]]
["bitfinex","SOLUSD",1745944619094,[[149.56,6.74898486],[149.55,36.43095358],[149.53,99.21905302],[149.52,36.43095358],[149.51,26.063]],[[149.59,36.43095358],[149.61,0.0728805],[149.62,12.7970729],[149.63,16.1057],[149.64,61.35740145]]]
["bitfinex","SOLUSD",1745944667048,[[149.41,0.063],[149.37,6.69478476],[149.36,0.063],[149.35,24.92269749],[149.34,123.12216156]],[[149.42,42.71845099],[149.45,24.49528684],[149.46,49.41763681],[149.47,16.095],[149.48,6.48016157]]]
["bitfinex","SOLUSD",1745944688400,[[149.36,24.13180213],[149.35,0.063],[149.34,23.43645372],[149.33,26.0],[149.31,108.39727264]],[[149.43,18.64964886],[149.44,6.69164882],[149.45,42.58253048],[149.48,6.72425974],[149.5,1.0]]]
["bitfinex","SOLUSD",1745944716539,[[149.12,0.063],[149.08,6.0935],[149.07,24.06880213],[149.06,26.0],[149.05,6.70900194]],[[149.13,49.42400989],[149.16,16.76052561],[149.17,24.2109637],[149.18,40.42432314],[149.19,0.14216157]]]
["bitfinex","SOLUSD",1745944728090,[[149.15,24.06880213],[149.13,0.14216157],[149.12,0.34732314],[149.11,15.7868],[149.1,73.54298052]],[[149.19,24.06880213],[149.2,18.64964886],[149.21,8.25566845],[149.22,40.14],[149.24,44.24858633]]]
["bitfinex","SOLUSD",1745944772031,[[149.12,0.063],[149.08,6.70773629],[149.06,26.063],[149.05,107.30649938],[149.02,33.55091076]],[[149.13,49.42400989],[149.16,14.44216157],[149.17,41.1135732],[149.18,0.14216157],[149.26,293.91396864]]]
["bitfinex","SOLUSD",1745944795943,[[149.06,0.063],[149.03,30.97082444],[149.01,1.6082],[148.96,39.30079607],[148.95,5.48198914]],[[149.07,42.84744494],[149.08,6.70791688],[149.11,57.09060574],[149.12,0.14216157],[149.24,66.06906641]]]
["bitfinex","SOLUSD",1745944842415,[[149.17,21.84530598],[149.16,26.0],[149.15,0.14216157],[149.14,23.70003955],[149.12,117.02843805]],[[149.18,0.03],[149.19,0.03],[149.23,0.03],[149.24,18.67964886],[149.25,28.73401824]]]
["bitfinex","SOLUSD",1745944854247,[[149.17,15.14154518],[149.16,6.7042011],[149.14,26.0],[149.12,18.28316934],[149.11,96.46216156]],[[149.18,0.03],[149.19,0.03],[149.22,25.35121443],[149.29,5.46986575],[149.3,19.65547688]]]
["bitfinex","SOLUSD",1745944900011,[[149.3,104.69389359],[149.29,39.68],[149.28,18.48601008],[149.26,19.64964885],[149.25,39.61441988]],[[149.31,0.03],[149.32,0.03],[149.33,0.03],[149.37,15.09948525],[149.38,8.3242568]]]
["bitfinex","SOLUSD",1745944923591,[[149.28,4.92667178],[149.26,41.06948525],[149.24,82.64216156],[149.22,16.9588277],[149.21,19.974]],[[149.3,15.06948525],[149.31,18.67964886],[149.32,6.72714206],[149.33,0.03],[149.36,21.828]]]
["bitfinex","SOLUSD",1745944992663,[[149.37,6.69458728],[149.36,13.66],[149.35,125.23911475],[149.33,1.6213],[149.31,48.69778539]],[[149.41,15.06948525],[149.42,18.64964886],[149.43,0.03],[149.44,1.6305],[149.45,21.50338525]]]
["bitfinex","SOLUSD",1745944994570,[[149.39,15.06948525],[149.38,6.69430896],[149.36,13.66],[149.35,125.23911475],[149.33,1.76346157]],[[149.43,33.74913411],[149.44,1.6305],[149.45,13.12527486],[149.52,278.36168047],[149.63,18.65547688]]]
["bitfinex","SOLUSD",1745945077463,[[149.47,6.69030574],[149.46,15.06948525],[149.44,16.72912205],[149.43,26.0],[149.42,96.28216156]],[[149.48,0.01],[149.49,0.03],[149.5,16.65508525],[149.51,6.1643],[149.52,25.36774483]]]
["bitfinex","SOLUSD",1745945103401,[[149.41,0.063],[149.4,0.063],[149.37,0.063],[149.36,6.69504216],[149.35,15.13248525]],[[149.42,33.71913411],[149.45,15.06948525],[149.46,49.70197784],[149.47,1.65126157],[149.48,7.0979]]]
["bitfinex","SOLUSD",1745945128435,[[149.34,24.18799779],[149.32,23.50259282],[149.31,24.18799779],[149.3,26.42648471],[129.66,0.076]],[[149.38,42.77464665],[149.41,27.75806157],[149.42,20.3125778],[149.43,6.72328471],[149.46,27.17980327]]]
["bitfinex","SOLUSD",1745945144581,[[149.35,6.69568128],[149.34,45.48240282],[149.33,0.42648471],[149.32,82.56299999],[149.31,41.61571949]],[[149.39,15.06008906],[149.42,18.64964886],[149.43,32.7221299],[149.45,15.3444122],[149.46,39.76216157]]]
["bitfinex","SOLUSD",1745945174719,[[149.25,0.063],[149.22,0.063],[149.21,30.8152003],[149.2,18.4673102],[149.19,0.063]],[[149.27,42.76305778],[149.29,6.84054049],[149.3,13.62],[149.31,47.01771825],[149.32,17.74261129]]]
["bitfinex","SOLUSD",1745945225178,[[149.09,30.82076689],[149.07,13.64],[149.06,0.42648471],[149.05,42.772895],[149.01,0.99999999]],[[149.13,24.11340892],[149.14,18.64964886],[149.16,26.14216157],[149.17,44.45719744],[149.19,7.74216157]]]
["bitfinex","SOLUSD",1745945237396,[[149.05,30.82256692],[149.03,113.25404306],[149.02,26.42648471],[149.01,230.28],[148.97,21.27204885]],[[149.09,24.11340892],[149.13,44.79181043],[149.14,6.70527792],[149.15,0.28432314],[149.16,14.12216157]]]
["bitfinex","SOLUSD",1745945275565,[[149.07,30.82166678],[149.06,13.78],[149.05,16.77281408],[149.04,108.49999999],[149.03,24.53989363]],[[149.11,24.11340892],[149.13,18.64964886],[149.14,0.14216157],[149.15,1.5335],[149.16,32.98857715]]]
["bitfinex","SOLUSD",1745945321896,[[148.98,0.04300001],[148.97,0.063],[148.9,6.71559519],[148.88,1.5177],[148.86,16.8570587]],[[148.99,51.79408286],[149.01,20.9683],[149.02,22.36881536],[149.03,37.21945658],[149.07,86.588456]]]
["bitfinex","SOLUSD",1745945357930,[[148.92,15.1598457],[148.89,15.1598457],[148.88,49.50856704],[148.86,118.18057587],[148.85,7.2574384]],[[148.95,18.64964886],[148.96,41.1598457],[148.97,0.14216157],[148.98,13.68],[148.99,8.31238115]]]
["bitfinex","SOLUSD",1745945395309,[[148.97,30.95099416],[148.95,16.78314858],[148.94,97.86559999],[148.93,26.42648471],[148.89,57.81904943]],[[149.02,42.91805329],[149.03,32.71005926],[149.04,6.03],[149.05,0.14216157],[149.06,15.2445]]]
["bitfinex","SOLUSD",1745945414819,[[149.01,22.28527966],[148.99,16.77964964],[148.98,26.0],[148.97,84.11759999],[148.96,49.85445984]],[[149.02,0.03],[149.07,0.03],[149.08,0.03],[149.09,18.64964886],[149.1,36.83383596]]]
["bitfinex","SOLUSD",1745945443071,[[149.12,31.34331461],[149.1,163.11783991],[149.08,33.53903944],[149.07,5.46556104],[148.96,0.063]],[[149.13,0.03],[149.17,0.03],[149.19,18.67964886],[149.2,41.2851],[149.21,30.94287535]]]
["bitfinex","SOLUSD",1745945476984,[[149.1,24.21082132],[149.09,6.70735797],[149.08,16.7695118],[149.07,13.62],[149.06,0.063]],[[149.14,24.21082132],[149.15,18.67964886],[149.16,8.32491384],[149.17,39.81216157],[149.18,6.2868]]]
["bitfinex","SOLUSD",1745945493903,[[149.06,0.063],[149.04,30.98340637],[149.01,30.39737638],[149.0,26.28432314],[148.99,238.44136157]],[[149.07,18.64964886],[149.08,24.21082132],[149.1,6.84918603],[149.13,44.75085533],[167.0,10.5]]]
["bitfinex","SOLUSD",1745945534283,[[149.06,24.21082132],[149.04,0.063],[149.02,23.48678029],[149.01,27.6132],[149.0,7.04298471]],[[149.09,18.64964886],[149.1,24.35298289],[149.12,34.25630422],[149.13,13.62],[149.15,16.79174103]]]
["bitfinex","SOLUSD",1745945559423,[[149.07,30.91907918],[149.06,6.0029],[149.04,44.53699337],[149.0,1.20516156],[148.95,33.62937797]],[[149.11,24.21082132],[149.12,18.64964886],[149.15,0.17216157],[149.16,26.0],[149.17,62.85271414]]]
["bitfinex","SOLUSD",1745945624999,[[149.23,21.79446732],[149.21,16.75490918],[149.2,0.28432314],[149.19,26.14216157],[149.18,6.497]],[[149.24,1e-08],[149.27,35.36485072],[149.28,6.153],[149.29,6.87066381],[149.3,39.77]]]
["bitfinex","SOLUSD",1745945629842,[[149.19,15.09340186],[149.17,0.063],[149.16,32.76697405],[149.13,0.28432314],[149.12,1.72626157]],[[149.24,18.64964887],[149.26,32.69990188],[149.27,1.6218],[149.28,6.57948471],[149.31,49.58243151]]]
["bitfinex","SOLUSD",1745945685525,[[149.14,0.063],[149.11,0.063],[149.08,21.87999181],[149.07,0.063],[149.06,16.83476975]],[[149.15,45.48540578],[149.17,41.53566864],[149.18,28.22821792],[149.19,22.62253601],[167.0,10.5]]]
["bitfinex","SOLUSD",1745945744425,[[148.89,0.063],[148.88,1.5014],[148.87,12.99781008],[148.85,17.66115208],[148.82,48.70531125]],[[148.96,95.7298746],[148.97,3.32561162],[148.98,11.58820801],[148.99,17.78071762],[149.01,8.02253601]]]
["bitfinex","SOLUSD",1745945771060,[[148.63,8.36491022],[148.62,30.74796535],[148.59,42.82463132],[148.56,0.14216157]],[[148.65,18.64964886],[148.66,38.07382692],[148.71,7.15104617],[148.72,27.612],[148.75,255.15166535]]]
["bitfinex","SOLUSD",1745945786479,[[148.6,24.35166535],[148.59,1.5866],[148.58,13.34815863],[148.57,26.0],[148.56,16.82817802]],[[148.63,18.64964886],[148.64,24.35166535],[148.65,6.86946879],[148.66,13.58],[148.75,288.76655939]]]
["bitfinex","SOLUSD",1745945815848,[[148.33,24.35166535],[148.31,6.74242901],[148.3,15.3865],[148.29,26.0],[148.26,42.15265323]],[[148.38,43.00131421],[148.39,1.48895348],[148.42,26.42648471],[148.43,1.5147],[148.44,20.49701639]]]
["bitfinex","SOLUSD",1745945839563,[[148.43,24.35166535],[148.4,24.35166535],[148.37,6.4626],[148.36,106.09126448],[148.35,27.6472]],[[148.47,24.35166535],[148.48,1.34679191],[148.49,34.24483998],[148.51,13.78],[148.52,0.14216157]]]
["bitfinex","SOLUSD",1745945849586,[[148.42,24.35166535],[148.38,14.96],[148.37,50.9995406],[148.35,0.42648471],[148.34,2.34737767]],[[148.47,18.64964886],[148.49,3.03115348],[148.5,32.1018],[148.54,58.01319092],[148.55,21.12]]]
["bitfinex","SOLUSD",1745945876906,[[148.43,24.35166535],[148.39,104.87883862],[148.38,26.42648471],[148.37,237.782],[148.36,1.5954]],[[148.47,24.35166535],[148.49,26.73091598],[148.51,16.97638358],[148.53,15.67],[148.54,43.55719874]]]
["bitfinex","SOLUSD",1745945927378,[[148.43,31.08855478],[148.41,16.84488901],[148.4,24.35166535],[148.38,116.48158692],[148.35,62.39745197]],[[148.45,0.03],[148.49,26.0],[148.5,1.34679191],[148.52,33.78741277],[148.55,16.83029857]]]
["bitfinex","SOLUSD",1745945945090,[[148.44,106.07855025],[148.43,6.1434],[148.42,36.96021986],[148.41,26.0]],[[148.51,0.03],[148.53,24.38166535],[148.56,23.39889191],[148.57,0.03]]]
["bitfinex","SOLUSD",1745945981733,[[148.44,24.35166535],[148.43,6.73718251],[148.41,32.34494963],[148.4,24.35166535],[148.39,34.59222314]],[[148.48,24.35166535],[148.5,0.14216157],[148.51,2.90169191],[148.52,51.52519919],[148.53,0.03]]]
["bitfinex","SOLUSD",1745946008597,[[148.5,22.26212709],[148.49,1.34637458],[148.48,27.80202314],[148.47,149.85186461],[148.46,0.14216157]],[[148.51,0.03],[148.53,0.03],[148.56,0.03],[148.57,15.41595879],[148.58,6.1471]]]
["bitfinex","SOLUSD",1745946033289,[[148.48,24.36688296],[148.47,23.57378594],[148.46,0.063],[148.44,0.28432314],[148.43,99.10216157]],[[148.53,24.50904454],[148.55,0.14216157],[148.56,33.77429191],[148.57,43.66395601],[148.61,25.36688296]]]
["bitfinex","SOLUSD",1745946069862,[[148.41,0.063],[148.39,0.063],[148.38,6.73945275],[148.37,15.3072968],[148.36,16.84995946]],[[148.42,15.38645837],[148.44,34.22568807],[148.46,20.29864886],[148.47,38.9368968],[148.8,385.51]]]
["bitfinex","SOLUSD",1745946102674,[[148.33,0.063],[148.32,0.063],[148.31,0.063],[148.29,6.74354305],[148.27,41.35527967]],[[148.34,69.46116573],[148.36,0.14216157],[148.37,250.14964886],[148.38,1.6537],[148.39,7.63812314]]]
["bitfinex","SOLUSD",1745946113788,[[148.27,0.063],[148.26,0.9387189],[148.25,6.74533054],[148.24,15.29753807],[148.21,0.063]],[[148.28,19.04895348],[148.29,26.0],[148.32,8.3406924],[148.33,40.6719485],[148.35,20.56263525]]]
["bitfinex","SOLUSD",1745946137126,[[147.85,0.063],[147.77,0.99999999],[147.75,6.0977],[147.74,1.5626],[147.73,117.68702958]],[[147.97,34.1359],[147.98,26.0],[148.0,18.79181043],[148.01,349.1794261],[148.02,21.34679191]]]
["bitfinex","SOLUSD",1745946154187,[[147.85,37.27772343],[147.83,0.14216157],[147.81,32.1891],[147.79,17.57216157],[147.77,139.42737228]],[[147.89,37.27772343],[147.91,1.34679191],[147.94,17.54216157],[147.95,18.79181043],[147.96,26.0]]]
["bitfinex","SOLUSD",1745946171418,[[147.95,37.27772343],[147.91,60.94076175],[147.89,0.28432314],[147.88,32.361],[147.86,1.5233]],[[147.98,17.04],[147.99,38.62451534],[148.0,9.32070378],[148.01,238.63944239],[148.02,1.6424]]]
["bitfinex","SOLUSD",1745946195328,[[147.95,37.26087012],[147.94,6.75938204],[147.91,136.66194544],[147.9,26.0],[147.88,6.4547]],[[147.99,37.26087012],[148.0,1.34679191],[148.01,6.819446],[148.02,0.063],[148.03,0.20516157]]]
["bitfinex","SOLUSD",1745946246679,[[148.15,31.29395231],[148.13,16.87674448],[148.12,24.54403669],[148.11,32.3947],[148.1,86.09469997]],[[148.16,0.063],[148.22,1.34679191],[148.23,24.54403669],[148.24,256.31810135],[148.25,6.59056157]]]
["bitfinex","SOLUSD",1745946266397,[[148.15,31.29395231],[148.13,16.87696506],[148.12,50.54403669],[148.11,34.04269113],[148.1,1.34970939]],[[148.16,0.063],[148.18,0.03],[148.21,24.54403669],[148.22,15.59],[148.23,6.74633922]]]
["bitfinex","SOLUSD",1745946297560,[[148.13,24.54403669],[148.12,6.75099408],[148.11,26.0],[148.09,16.88162603],[148.07,15.84432314]],[[148.16,0.063],[148.17,24.54403669],[148.18,0.03],[148.19,25.39796697],[148.21,15.70216157]]]
["bitfinex","SOLUSD",1745946311085,[[148.08,31.2969357],[148.07,26.0],[148.06,0.34732314],[148.05,43.05393297],[148.04,116.27333481]],[[148.12,24.54403669],[148.15,6.75021357],[148.16,0.063],[148.18,35.83555753],[148.19,39.70403669]]]
["bitfinex","SOLUSD",1745946353522,[[148.08,6.75310642],[148.07,26.14216157],[148.06,105.73053129],[148.05,39.62703669]],[[148.14,24.54403669],[148.16,6.81267969],[148.18,15.05],[148.19,60.09501439],[148.2,32.38826157]]]
["bitfinex","SOLUSD",1745946380666,[[148.01,0.063],[148.0,0.063],[147.97,0.063],[147.96,12.86750001],[147.94,231.94]],[[148.02,37.18433494],[148.05,37.18433494],[148.06,0.14216157],[148.07,18.64964886],[148.08,0.14216157]]]
["bitfinex","SOLUSD",1745946397993,[[148.0,0.063],[147.97,0.063],[147.96,0.063],[147.95,0.063],[147.93,0.063]],[[148.01,100.34326526],[148.03,16.88875653],[148.04,47.0],[148.05,52.20433494],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745946425613,[[148.01,44.00787812],[148.0,0.063],[147.99,7.9979],[147.97,16.95748599],[147.84,326.43123427]],[[148.07,21.76376909],[148.08,0.14216157],[148.09,0.03],[148.1,276.36921634],[148.14,20.29]]]
["bitfinex","SOLUSD",1745946464546,[[148.06,24.57677622],[148.03,6.75520094],[148.02,16.88858373],[148.01,40.94],[148.0,0.063]],[[148.07,0.03],[148.09,18.67964886],[148.1,24.57677622],[148.11,6.48862314],[148.12,8.35486856]]]
["bitfinex","SOLUSD",1745946517236,[[148.12,37.38521252],[148.11,26.0],[148.09,16.88069561],[148.08,15.18432314],[148.07,1.35005451]],[[148.13,0.03],[148.15,0.03],[148.16,0.03],[148.18,0.03],[148.2,23.18829776]]]
["bitfinex","SOLUSD",1745946556946,[[148.18,0.063],[148.16,48.06624515],[148.14,14.8],[148.13,16.87701324],[148.1,239.39729645]],[[148.2,15.31696489],[148.22,6.5732],[148.24,18.933972],[148.25,38.4088584],[148.26,42.98326489]]]
["bitfinex","SOLUSD",1745946583687,[[148.21,6.74718305],[148.2,26.0],[148.19,0.14216157],[148.18,17.07546401],[148.12,49.13503475]],[[148.26,33.99661375],[148.27,8.36350443],[148.28,6.6443],[148.29,0.14216157],[148.3,17.0299261]]]
["bitfinex","SOLUSD",1745946612898,[[148.18,0.063],[148.16,0.063],[148.15,0.063],[148.13,26.0],[148.12,15.37996489]],[[148.19,40.99903055],[148.22,28.23107486],[148.23,41.00432314],[148.24,1.6433],[148.25,9.13523886]]]
["bitfinex","SOLUSD",1745946657640,[[148.16,0.063],[148.15,0.063],[148.14,15.31696489],[148.12,0.34732314],[148.11,6.75173325]],[[148.17,29.99696489],[148.19,18.64964886],[148.2,0.14216157],[148.21,26.14216157],[148.22,25.1735357]]]
["bitfinex","SOLUSD",1745946683366,[[148.25,27.4147],[148.24,15.31696489],[148.22,82.5],[148.2,16.86882913],[148.19,15.45912646]],[[148.3,0.03],[148.32,0.03],[148.33,18.64964886],[148.35,26.03],[148.36,0.17216157]]]
["bitfinex","SOLUSD",1745946709896,[[148.2,0.063],[148.16,32.74929978],[148.15,15.31696489],[148.14,0.34732314],[148.12,82.563]],[[148.21,33.96661375],[148.22,14.56],[148.23,8.47811963],[148.25,0.14216157],[148.26,63.5434167]]]
["bitfinex","SOLUSD",1745946748177,[[148.27,24.43666715],[148.26,6.74451022],[148.24,42.8644942],[148.23,8.58192314],[148.2,98.06299999]],[[148.31,24.43666715],[148.32,25.39184356],[148.34,26.03],[148.35,16.42772314],[148.42,245.32868111]]]
["bitfinex","SOLUSD",1745946794153,[[148.52,24.72099029],[148.51,26.0],[148.5,6.73358806],[148.48,14.70432314],[148.47,25.78284559]],[[148.53,0.03],[148.56,24.43666715],[148.6,65.4819279],[148.61,24.43666715],[148.62,32.4698]]]
["bitfinex","SOLUSD",1745946803568,[[148.6,0.28432314],[148.59,24.43666715],[148.58,6.73033098],[148.55,125.61349856],[148.54,24.43666715]],[[148.62,0.03],[148.63,24.43666715],[148.64,22.72527946],[148.66,237.4204],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1745946832889,[[148.62,6.79151828],[148.61,50.72099029],[148.59,17.10810851],[148.58,3.44663466],[148.57,115.57264886]],[[148.65,24.43666715],[148.69,6.72557993],[148.7,18.64964886],[148.71,14.36],[148.75,24.72099029]]]
["bitfinex","SOLUSD",1745946871017,[[148.62,0.063],[148.59,31.45090987],[148.58,26.0],[148.57,0.063],[148.56,14.403]],[[148.66,6.72694286],[148.67,20.22284886],[148.68,47.52725907],[148.69,40.34],[148.71,0.14216157]]]
["bitfinex","SOLUSD",1745946911763,[[148.57,0.34732314],[148.56,0.063],[148.55,15.22243386],[148.54,0.14216157],[148.53,6.79560751]],[[148.59,15.22243386],[148.62,6.72861861],[148.64,32.96964886],[148.65,1.5759],[148.66,22.85327283]]]
["bitfinex","SOLUSD",1745946920986,[[148.57,0.063],[148.56,0.063],[148.54,6.73219334],[148.53,15.569757],[148.51,0.20516157]],[[148.58,15.22243386],[148.59,14.32],[148.6,25.37916414],[148.61,41.22243386],[148.63,1.66316157]]]
["bitfinex","SOLUSD",1745946973286,[[148.58,15.22243386],[148.57,0.34732314],[148.56,6.79391917],[148.55,1.73906157],[148.54,144.66083386]],[[148.63,6.72818804],[148.65,44.64964886],[148.66,16.81699702],[148.68,37.72619543]]]
["bitfinex","SOLUSD",1745947005762,[[148.67,166.0186188],[148.65,23.47111594],[148.64,32.92964886],[148.62,0.99999999],[148.61,330.35523394]],[[148.68,1e-08],[148.69,0.03],[148.73,0.03],[148.75,31.03744093],[148.78,26.0]]]
["bitfinex","SOLUSD",1745947022990,[[148.87,0.56864628],[148.86,40.24],[148.83,182.57637318],[148.82,24.31458297],[148.81,0.99999999]],[[148.95,8.0904],[148.96,24.31458297],[148.98,39.60202891],[148.99,230.84],[149.04,18.65547688]]]
["bitfinex","SOLUSD",1745947041344,[[149.02,24.31458297],[148.98,0.56864628],[148.97,105.99431415],[148.96,64.51458297],[148.87,20.0]],[[149.03,0.03],[149.06,24.31458297],[149.07,14.31580401],[149.09,18.67964886],[149.1,55.2828512]]]
["bitfinex","SOLUSD",1745947067771,[[148.86,24.31458297],[148.84,6.92364128],[148.83,0.14216157],[148.82,147.01458297],[148.8,35.45062835]],[[148.9,31.03093868],[148.94,35.43493152],[148.95,40.32216157],[148.96,32.57198297],[149.04,10.47216599]]]
["bitfinex","SOLUSD",1745947103499,[[148.84,0.063],[148.81,0.063],[148.8,1.543],[148.79,31.31966741],[148.78,0.20516157]],[[148.85,45.23275562],[148.87,18.64964886],[148.88,26.0],[148.89,49.03167872],[148.91,8.99388397]]]
["bitfinex","SOLUSD",1745947152959,[[148.81,0.063],[148.79,1.6606],[148.78,31.00468297],[148.77,32.86373527],[148.76,0.063]],[[148.82,24.31458297],[148.83,6.71915921],[148.85,14.14],[148.86,44.64964886],[148.87,16.79369115]]]
["bitfinex","SOLUSD",1745947183183,[[148.88,24.31458297],[148.87,8.23306519],[148.84,0.28432314],[148.83,125.29758754],[148.81,11.716823]],[[148.9,0.03],[148.93,45.12929364],[148.94,44.67964886],[148.96,41.09767499],[149.0,1.0]]]
["bitfinex","SOLUSD",1745947201907,[[148.81,0.063],[148.78,24.35336928],[148.76,6.7851435],[148.75,24.35336928],[148.72,99.37309071]],[[148.82,42.94001814],[148.83,20.81924775],[148.84,26.0],[148.85,6.5505],[148.86,1.67176157]]]
["bitfinex","SOLUSD",1745947250245,[[148.8,24.28083604],[148.78,6.1427],[148.77,15.93112314],[148.76,7.06917298],[148.75,132.84383604]],[[148.84,49.64910892],[148.85,16.79562213],[148.86,26.0],[148.87,14.04],[148.91,265.78546731]]]
["bitfinex","SOLUSD",1745947289614,[[148.89,24.28083604],[148.88,6.71681891],[148.87,26.28432314],[148.86,104.43332314],[148.84,16.79645327]],[[148.9,0.03],[148.92,0.03],[148.93,24.28083604],[148.94,6.74421405],[148.95,18.67964886]]]
["bitfinex","SOLUSD",1745947309202,[[148.89,143.35942259],[148.88,39.96],[148.87,16.79317525],[148.85,53.23903595],[148.84,7.5876]],[[148.9,0.03],[148.92,0.03],[148.94,0.03],[148.95,0.03],[148.96,0.03]]]
["bitfinex","SOLUSD",1745947330550,[[148.94,6.71393192],[148.93,96.46],[148.92,0.14216157],[148.9,16.78974332],[148.89,37.52708463]],[[148.99,6.74185985],[149.0,24.31083604],[149.01,7.8327],[149.02,26.0],[149.03,41.05689902]]]
["bitfinex","SOLUSD",1745947382180,[[149.04,24.49621223],[149.02,6.71033239],[149.01,82.78432314],[149.0,16.77745237],[148.94,33.63222601]],[[149.05,0.03],[149.09,30.9194064],[149.1,32.56964886],[149.11,27.534],[149.12,23.41051639]]]
["bitfinex","SOLUSD",1745947401327,[[149.04,27.43200627],[149.03,82.5],[149.01,30.63739749],[149.0,33.55561722],[148.97,42.58470375]],[[149.05,0.03],[149.1,15.12839229],[149.11,34.24054383],[149.12,25.29404886],[149.13,13.86]]]
["bitfinex","SOLUSD",1745947442865,[[149.04,15.12839229],[149.03,6.99416197],[149.01,0.28432314],[149.0,16.77836785],[148.98,39.84]],[[149.08,15.12839229],[149.09,25.35719524],[149.1,1.5325],[149.11,46.5015],[149.12,16.76604004]]]
["bitfinex","SOLUSD",1745947477822,[[149.0,15.12839229],[148.99,6.71185985],[148.98,0.34732314],[148.97,32.32606157],[148.96,99.38955386]],[[149.05,18.64964886],[149.06,6.7087079],[149.07,35.42029352],[149.1,56.74575386],[149.11,14.01670286]]]
["bitfinex","SOLUSD",1745947564965,[[149.02,9.69300765],[149.0,6.99572972],[148.98,125.34372562],[148.97,1.97612314],[148.96,45.0373306]],[[149.06,9.69300765],[149.07,6.70826471],[149.08,13.74],[149.09,47.87039096],[149.1,81.54041752]]]
["bitfinex","SOLUSD",1745947603024,[[149.05,22.13157971],[149.04,0.14216157],[149.03,0.14216157],[149.02,16.77614211],[147.78,0.99]],[[149.09,36.47401749],[149.1,6.7070439],[149.11,0.03],[149.12,7.6366],[149.13,58.34964886]]]
["bitfinex","SOLUSD",1745947650458,[[148.99,0.063],[148.98,15.48559853],[148.97,6.77575381],[148.96,15.2103],[148.95,32.49722314]],[[149.02,15.13827539],[149.03,6.71027339],[149.05,37.07768332],[149.06,6.0901],[149.08,39.66]]]
["bitfinex","SOLUSD",1745947674702,[[148.99,0.063],[148.98,0.063],[148.97,0.063],[148.95,15.13827539],[148.94,7.06126289]],[[149.0,15.13827539],[149.01,18.64964886],[149.02,37.10688154],[149.03,16.75057539],[149.04,32.2641]]]
["bitfinex","SOLUSD",1745947733154,[[148.96,21.99345527],[148.94,30.38434869],[148.93,1.5641],[148.92,6.3376],[148.91,18.64964886]],[[149.0,15.13827539],[149.04,6.70960815],[149.05,40.24164886],[149.06,42.80193371]]]
["bitfinex","SOLUSD",1745947748559,[[149.0,6.99562635],[148.99,15.13827539],[148.98,0.28432314],[148.96,31.92031922],[148.94,20.29954887]],[[149.03,15.13827539],[149.05,20.30936206],[149.06,26.03],[149.07,35.42138384],[149.08,0.03]]]
["bitfinex","SOLUSD",1745947797196,[[149.01,89.21084116],[149.0,15.28043696],[148.98,16.78065603],[148.97,21.95278063],[148.96,36.33497539]],[[149.04,15.13827539],[149.08,0.03],[149.09,13.55],[149.1,38.64250132],[149.11,6.1389]]]
["bitfinex","SOLUSD",1745947845669,[[149.03,15.5647601],[149.01,0.56864628],[148.98,82.64216157],[148.97,44.64964886],[148.94,28.60197276]],[[149.08,0.03],[149.09,7.7241],[149.1,7.87883816],[149.12,0.03],[149.13,61.08658428]]]
["bitfinex","SOLUSD",1745947868380,[[148.98,0.063],[148.94,1e-08],[148.93,0.063],[148.92,7.06203915],[129.64,8.36241826]],[[148.99,40.4997841],[149.0,6.2174],[149.01,42.77739749],[149.02,18.79089192],[149.03,24.68047512]]]
["bitfinex","SOLUSD",1745947903921,[[148.79,0.063],[148.78,31.36177261],[148.76,16.80552035],[148.75,24.57752556],[148.7,0.99999999]],[[148.82,24.29320242],[148.84,18.64964886],[148.85,46.21817608],[148.87,5.4825708],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1745947979294,[[148.84,15.30747375],[148.83,6.8612122],[148.82,1.6341],[148.81,26.14216157],[148.8,82.64216157]],[[148.88,21.88234388],[148.89,0.03],[148.9,30.27983813],[148.91,18.64964886],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745948010316,[[148.88,0.28432314],[148.87,6.71708163],[148.85,125.43722858],[148.84,13.46],[148.81,6.4186]],[[148.89,0.03],[148.9,0.03],[148.92,0.03],[148.93,42.18274652],[148.94,6.3559]]]
["bitfinex","SOLUSD",1745948062563,[[148.8,0.14216157],[148.79,15.22831218],[148.78,0.063],[148.77,0.20516157],[148.76,13.44]],[[148.83,15.16531218],[148.86,55.60170079],[148.87,26.0],[148.88,1.6133],[148.9,20.32216157]]]
["bitfinex","SOLUSD",1745948097399,[[148.84,0.28432314],[148.82,15.16531218],[148.81,6.71976384],[148.8,0.14216157],[148.79,0.20516157]],[[148.85,6.71817265],[148.86,15.16531218],[148.88,39.44],[148.89,35.47166032],[148.9,0.03]]]
["bitfinex","SOLUSD",1745948129111,[[148.88,22.45077737],[148.87,1.6438],[148.86,42.79420798],[148.85,6.547],[148.84,14.74307599]],[[148.89,0.03],[148.9,0.03],[148.92,0.03],[148.93,0.03],[148.94,0.03]]]
["bitfinex","SOLUSD",1745948182451,[[149.06,15.30747375],[149.03,16.93317186],[149.02,75.68897243],[149.01,14.37999999],[149.0,11.38849903]],[[149.07,0.03],[149.09,0.03],[149.1,0.03],[149.11,0.03],[149.14,12.7891038]]]
["bitfinex","SOLUSD",1745948265444,[[149.09,104.94131643],[149.07,57.98964886],[149.06,23.32338573],[149.04,4.82281273],[149.03,49.7772145]],[[149.1,0.03],[149.11,0.03],[149.13,0.03],[149.14,15.19531218],[149.15,6.70465973]]]
["bitfinex","SOLUSD",1745948284297,[[149.06,22.01608918],[149.05,0.14216157],[149.04,0.14216157],[149.03,125.33722819],[149.02,13.34]],[[149.1,0.03],[149.11,8.29702829],[149.13,16.79389727],[149.14,19.3958],[149.16,43.13053695]]]
["bitfinex","SOLUSD",1745948316119,[[149.03,0.063],[149.01,0.063],[149.0,22.22396408],[148.99,0.14216157],[148.98,125.2806937]],[[149.04,15.16531218],[149.05,6.70947731],[149.08,35.42018991],[149.09,13.34],[149.1,49.01891218]]]
["bitfinex","SOLUSD",1745948407343,[[149.05,0.28432314],[149.04,21.85646144],[149.03,0.28432314],[149.02,7.7547],[149.01,16.91946185]],[[149.07,0.03],[149.08,15.17693194],[149.09,6.70754597],[149.1,39.37],[149.11,249.17964886]]]
["bitfinex","SOLUSD",1745948419241,[[149.06,10.57341665],[149.05,6.70903319],[149.03,15.43125508],[149.02,107.02989236],[149.0,44.71264886]],[[149.07,0.03],[149.08,0.03],[149.1,21.88386897],[149.11,0.03],[149.13,44.67964886]]]
["bitfinex","SOLUSD",1745948471407,[[148.99,0.063],[148.97,0.063],[148.96,15.14693194],[148.95,0.34732314],[148.94,0.063]],[[149.0,28.46693194],[149.01,6.71095899],[149.02,6.4174],[149.03,16.77514594],[149.04,26.0]]]
["bitfinex","SOLUSD",1745948550010,[[148.94,0.063],[148.93,0.063],[148.92,6.92015774],[148.91,24.45677855],[148.9,0.14216157]],[[148.95,24.25161698],[148.97,20.41279491],[148.99,44.64964886],[149.01,16.77748873],[149.04,41.12393312]]]
["bitfinex","SOLUSD",1745948607350,[[148.94,0.063],[148.93,0.063],[148.92,0.063],[148.91,0.063],[148.89,0.063]],[[148.95,47.06934985],[148.96,41.15223869],[148.97,41.34410661],[148.98,24.74132329],[148.99,8.28078404]]]
["bitfinex","SOLUSD",1745948653204,[[148.91,0.063],[148.9,13.06148005],[148.89,0.48948471],[148.88,0.063],[148.87,18.53893682]],[[148.94,15.15223869],[148.96,20.0532302],[148.98,26.03],[148.99,35.42933996],[149.01,0.17216157]]]
["bitfinex","SOLUSD",1745948718000,[[148.91,0.063],[148.89,0.063],[148.88,0.063],[148.87,0.063],[148.85,0.063]],[[148.92,40.51690232],[148.94,26.0],[148.95,38.58207909],[148.96,43.88173992],[148.97,40.39544997]]]
["bitfinex","SOLUSD",1745948751641,[[148.79,0.063],[148.76,21.87447161],[148.75,0.28432314],[148.74,0.14216157],[128.0,25.31590909]],[[148.8,28.49223869],[148.81,6.72010506],[148.82,26.0],[148.83,18.68529056],[148.84,35.44729668]]]
["bitfinex","SOLUSD",1745948779762,[[148.79,0.063],[148.77,15.15223869],[148.76,6.7222128],[148.74,43.09217141],[148.73,90.78656157]],[[148.81,28.49223869],[148.82,6.71965882],[148.84,16.79720105],[148.85,51.21854886],[148.87,301.08783627]]]
["bitfinex","SOLUSD",1745948853743,[[148.87,6.7172701],[148.85,43.22182437],[148.83,13.46216157],[148.82,15.19675851],[148.81,33.59989248]],[[148.88,0.063],[148.9,0.063],[148.91,15.19675851],[148.93,13.32],[148.94,6.77750927]]]
["bitfinex","SOLUSD",1745948894680,[[148.86,15.16812189],[148.85,6.71811307],[148.83,0.28432314],[148.82,31.96587091],[148.8,6.54266157]],[[148.88,0.063],[148.9,15.23112189],[148.91,25.36531546],[148.92,45.5225],[148.94,16.99127935]]]
["bitfinex","SOLUSD",1745948908671,[[148.87,22.3118767],[148.86,110.1012],[148.85,16.93759321],[148.84,0.99999999],[148.83,33.59397592]],[[148.88,0.063],[148.9,0.063],[148.94,21.94536849],[148.95,13.32],[148.96,6.4736]]]
["bitfinex","SOLUSD",1745948961143,[[149.06,123.59512493],[149.05,2.3411185],[149.04,6.5693],[149.03,46.75239561],[149.0,33.55704697]],[[149.07,1e-08],[149.09,0.03],[149.1,0.03],[149.11,0.03],[149.12,0.03]]]
["bitfinex","SOLUSD",1745948984449,[[149.06,22.3033145],[149.05,26.0],[149.04,0.14216157],[149.03,31.94326783],[149.02,83.49999999]],[[149.07,1e-08],[149.08,0.03],[149.09,0.03],[149.1,0.03],[149.11,15.19812189]]]
["bitfinex","SOLUSD",1745949005270,[[149.03,6.71005837],[149.01,15.5946066],[148.99,16.84157986],[148.98,82.5],[148.88,97.43886905]],[[149.06,15.16812189],[149.07,13.28000001],[149.08,27.05072445],[149.11,16.79695088],[149.12,20.32216157]]]
["bitfinex","SOLUSD",1745949047216,[[149.11,133.24386622],[149.1,17.73902188],[149.09,22.14156208],[149.07,13.38],[149.06,39.94528706]],[[149.12,1e-08],[149.13,0.063],[149.18,15.16812189],[149.21,8.36752206],[149.22,6.2352]]]
["bitfinex","SOLUSD",1745949083657,[[149.04,0.28432314],[149.03,6.70985649],[149.02,0.14216157],[149.01,63.80968968],[149.0,20.1199673]],[[149.06,24.20752811],[149.08,6.70781916],[149.1,32.07772811],[149.12,30.22517964],[149.13,18.71264886]]]
["bitfinex","SOLUSD",1745949103077,[[148.99,7.0588232],[148.98,24.22694646],[148.97,0.14216157],[148.96,16.98731846],[148.95,1.34208178]],[[149.02,24.22694646],[149.03,13.8],[149.04,1.6207],[149.06,25.35851557],[149.08,12.11062821]]]
["bitfinex","SOLUSD",1745949142490,[[149.07,6.70825786],[149.06,0.14216157],[149.05,15.2737343],[149.04,42.77343865],[149.03,0.14216157]],[[149.1,15.13157273],[149.11,0.03],[149.12,6.70603477],[149.13,13.843],[149.14,46.29134886]]]
["bitfinex","SOLUSD",1745949185362,[[149.1,12.23105078],[149.08,1.5433],[149.07,99.27041126],[149.06,6.3138]],[[149.11,0.03],[149.12,1e-08],[149.13,15.19457273],[149.14,0.03],[149.15,6.70471167]]]
["bitfinex","SOLUSD",1745949209591,[[148.96,0.063],[148.94,0.063],[148.93,0.063],[148.9,0.063],[148.89,89.21631643]],[[148.97,30.96024122],[148.99,24.70724886],[149.0,58.14082348],[149.02,33.5531587],[149.12,1e-08]]]
["bitfinex","SOLUSD",1745949249127,[[148.96,0.063],[148.94,0.063],[148.93,0.063],[148.91,0.063],[148.9,15.20617243]],[[148.97,42.09478224],[148.98,6.1323],[148.99,16.77982244],[149.01,73.43607186],[149.02,0.14216157]]]
["bitfinex","SOLUSD",1745949336610,[[148.85,15.16958952],[148.83,7.00312422],[148.82,7.8671],[148.81,0.34732314],[148.8,26.0]],[[148.89,21.88615587],[148.9,0.063],[148.91,39.52],[148.92,35.43720053],[148.94,1.063]]]
["bitfinex","SOLUSD",1745949366749,[[148.87,15.16794892],[148.86,7.00202751],[148.84,0.14216157],[148.83,108.64216157],[148.82,23.03504892]],[[148.9,0.063],[148.91,35.40356736],[148.94,42.84872669],[148.96,43.52981541],[148.97,7.02544911]]]
["bitfinex","SOLUSD",1745949435726,[[148.94,27.4131],[148.93,26.0],[148.92,1.34243536],[148.91,99.28772123],[148.9,35.17429431]],[[148.95,0.063],[148.96,0.063],[148.99,0.03],[149.0,1.6093],[149.01,6.3683]]]
["bitfinex","SOLUSD",1745949450630,[[148.94,143.73069778],[148.93,39.42],[148.92,6.5085],[148.91,16.78772123],[148.9,36.17389529]],[[148.95,1e-08],[148.96,0.063],[148.99,0.03],[149.0,0.063],[149.01,0.063]]]
["bitfinex","SOLUSD",1745949532610,[[148.96,15.16794892],[148.95,26.0],[148.94,0.14216157],[148.92,114.45399393],[148.91,6.3924]],[[149.0,0.063],[149.01,15.23094892],[149.02,6.77352751],[149.03,19.8327],[149.04,18.34440649]]]
["bitfinex","SOLUSD",1745949594586,[[148.92,0.063],[148.91,0.063],[148.89,9.73356834],[148.88,0.03],[148.87,0.063]],[[148.93,32.00964886],[148.94,16.4178565],[148.95,26.0],[148.97,13.36415825],[148.98,20.36077368]]]
["bitfinex","SOLUSD",1745949625919,[[148.92,0.063],[148.91,0.063],[148.89,0.03],[148.88,15.19646175],[148.87,6.78022706]],[[148.93,33.81611061],[148.94,6.71431276],[148.95,26.0],[148.96,31.94949075],[148.97,13.50216157]]]
["bitfinex","SOLUSD",1745949712469,[[149.02,0.28432314],[149.01,21.87731074],[149.0,0.28432314],[148.99,125.27866137],[148.98,13.3]],[[149.05,15.16646175],[149.06,0.03],[149.07,6.70836543],[149.08,1.6714],[149.09,6.1832]]]
["bitfinex","SOLUSD",1745949725100,[[149.05,130.94426603],[149.03,33.28282547],[149.01,48.64461063],[148.91,33.85209184],[148.83,33.39649158]],[[149.06,1e-08],[149.08,0.03],[149.09,0.063],[149.1,0.063],[149.11,0.03]]]
["bitfinex","SOLUSD",1745949781346,[[149.01,0.063],[148.99,0.063],[148.96,21.85976473],[148.95,0.063],[148.94,0.28432314]],[[149.02,35.4342262],[149.03,21.856845],[149.04,39.3],[149.05,16.91606225],[149.06,12.15259237]]]
["bitfinex","SOLUSD",1745949831891,[[148.99,15.14657734],[148.98,6.71226865],[148.97,0.28432314],[148.96,99.28300148],[148.95,0.20516157]],[[149.03,21.85667511],[149.04,39.3],[149.05,0.03],[149.06,1.5978],[149.07,35.42049552]]]
["bitfinex","SOLUSD",1745949880232,[[148.95,21.92313923],[148.94,0.28432314],[148.93,133.63253181],[148.89,15.17657734],[148.87,0.063]],[[148.99,15.14657734],[149.02,19.9905206],[149.03,15.14657734],[149.04,26.0],[149.05,23.337895]]]
["bitfinex","SOLUSD",1745949918714,[[149.01,15.14657734],[148.99,0.28432314],[148.98,17.06499839],[148.95,9.12456178],[148.93,0.063]],[[149.05,15.17657734],[149.06,0.03],[149.07,6.73831739],[149.08,57.92964886],[149.09,7.7356]]]
["bitfinex","SOLUSD",1745949967871,[[149.01,15.14657734],[148.98,88.657],[148.97,26.14216157],[148.96,31.9288651],[148.95,1.6642]],[[149.05,13.29],[149.06,15.17657734],[149.07,0.03],[149.09,26.03],[149.11,26.60494886]]]
["bitfinex","SOLUSD",1745950005350,[[148.95,21.92314199],[148.93,82.84732314],[148.92,27.6271],[148.91,17.13583531],[148.76,252.60232947]],[[148.99,15.14657734],[149.01,6.71114789],[149.02,13.26],[149.03,57.9220013],[149.05,25.31004886]]]
["bitfinex","SOLUSD",1745950039078,[[148.95,0.063],[148.93,0.063],[148.92,0.063],[148.91,0.063],[148.9,0.063]],[[148.96,57.47583828],[148.97,13.24],[148.98,16.78088253],[148.99,7.0719],[149.0,0.28432314]]]
["bitfinex","SOLUSD",1745950079219,[[148.89,0.03],[148.88,0.03],[148.87,0.063],[148.86,0.03],[148.83,0.063]],[[148.9,74.4692132],[148.91,26.0],[148.92,16.78767446],[148.93,1.6595],[148.94,74.52184473]]]
["bitfinex","SOLUSD",1745950126954,[[148.79,6.72088177],[148.78,24.30902749],[148.75,67.40007331],[148.74,0.34732314],[148.72,53.2679986]],[[148.83,37.56902749],[148.84,1.5904],[148.85,6.1502],[148.86,25.36752461],[148.88,0.28432314]]]
["bitfinex","SOLUSD",1745950147665,[[148.8,24.30902749],[148.79,0.28432314],[148.78,6.72118605],[148.76,108.5],[148.74,8.22136157]],[[148.85,37.54902749],[148.86,26.0],[148.87,0.063],[148.88,18.64964886],[148.89,26.23695063]]]
["bitfinex","SOLUSD",1745950176992,[[148.63,0.03],[148.62,0.03],[148.59,0.03],[148.57,24.30902749],[148.56,6.73124854]],[[148.64,42.95867635],[148.65,20.00738478],[148.66,26.0],[148.67,6.63376157],[148.68,41.26584886]]]
["bitfinex","SOLUSD",1745950241194,[[148.75,47.90716617],[148.73,99.73546743],[148.71,0.14216157],[148.7,20.3873],[148.69,54.92135806]],[[148.76,0.063],[148.81,13.74],[148.82,6.71954834],[148.83,25.24294886],[148.88,5.30713618]]]
["bitfinex","SOLUSD",1745950285230,[[148.72,21.90837554],[148.7,26.28432314],[148.69,99.59675747],[148.52,146.73],[148.38,15.184477]],[[148.76,15.1844771],[148.78,6.72140281],[148.8,20.25314886],[148.81,6.3881],[148.82,71.80845656]]]
["bitfinex","SOLUSD",1745950357104,[[148.86,21.90219844],[148.84,42.79625451],[148.83,3.57544465],[148.82,111.46880024],[148.79,0.99999999]],[[148.87,0.063],[148.88,0.063],[148.89,0.063],[148.91,0.063],[148.92,15.2474771]]]
["bitfinex","SOLUSD",1745950388967,[[148.99,48.43663921],[148.97,117.9314938],[148.96,26.85353374],[148.95,33.56773617],[148.94,9.50347288]],[[149.0,0.063],[149.04,0.03],[149.06,6.6047],[149.07,13.99],[149.08,16.71873308]]]
["bitfinex","SOLUSD",1745950420800,[[148.93,6.71445136],[148.92,26.0],[148.91,0.063],[148.9,17.07401531],[148.87,27.41971064]],[[148.97,15.15613308],[148.99,6.71187415],[149.0,6.2954],[149.01,18.64964886],[149.02,14.24432314]]]
["bitfinex","SOLUSD",1745950461427,[[148.98,21.86842178],[148.97,26.0],[148.96,0.14216157],[148.94,99.42737543],[148.93,20.35481043]],[[149.01,13.66],[149.02,15.15613308],[149.04,6.73971832],[149.05,1.5845],[149.06,18.67964886]]]
["bitfinex","SOLUSD",1745950555659,[[149.12,53.43568477],[149.1,116.01118405],[149.09,23.88256001],[149.08,7.67370585],[149.06,74.41327901]],[[149.13,0.03],[149.16,0.03],[149.18,13.41],[149.19,6.3714],[149.2,15.15613308]]]
["bitfinex","SOLUSD",1745950560852,[[149.17,68.56431508],[149.16,3.39793396],[149.15,117.9112982],[149.13,41.20011047],[149.12,1.5768]],[[149.18,0.03],[149.19,0.03],[149.22,0.03],[149.23,6.5924],[149.24,1.6179]]]
["bitfinex","SOLUSD",1745950628620,[[149.34,21.85213395],[149.33,26.0],[149.32,0.28432314],[149.31,110.46213285],[149.3,32.04964886]],[[149.38,15.15613308],[149.4,6.69370384],[149.41,1.5493],[149.42,25.04664886],[149.44,30.27153327]]]
["bitfinex","SOLUSD",1745950657657,[[149.34,6.69592759],[149.33,15.15613308],[149.32,0.42648471],[149.31,42.74364149],[149.25,45.44379312]],[[149.37,15.15613308],[149.4,13.42],[149.41,14.43435299],[149.42,18.67964886],[149.43,26.0]]]
["bitfinex","SOLUSD",1745950698225,[[149.31,21.85360813],[149.3,26.28432314],[149.29,114.47860514],[149.27,18.64964886],[148.05,0.99]],[[149.39,8.34834825],[149.4,18.64964886],[149.41,0.03],[149.42,30.26450966]]]
["bitfinex","SOLUSD",1745950714024,[[149.3,82.5],[149.29,31.90192757],[149.28,13.50216157],[149.27,0.14216157],[149.26,60.16816783]],[[149.34,15.15613308],[149.37,20.05479808],[149.38,21.31243308],[149.39,46.30394886],[149.41,1.17216157]]]
["bitfinex","SOLUSD",1745950768681,[[149.33,21.81468282],[149.31,131.8454938],[149.3,1.85946157],[149.29,0.20516157],[149.28,18.64964886]],[[149.38,15.05530715],[149.4,13.36],[149.41,26.87810109],[149.42,11.59698213],[149.43,42.73134682]]]
["bitfinex","SOLUSD",1745950816820,[[149.35,15.05530715],[149.34,23.43645372],[149.33,0.48948471],[149.32,8.34326157],[149.31,97.55530715]],[[149.39,15.05530715],[149.4,13.36],[149.42,26.0],[149.43,6.69213292],[149.44,25.54117022]]]
["bitfinex","SOLUSD",1745950852861,[[149.33,21.81487223],[149.31,0.34732314],[149.3,44.52164547],[149.29,88.83826157],[149.24,21.46220154]],[[149.37,28.39530715],[149.39,6.69392228],[149.4,6.4718],[149.42,61.38101012],[149.43,1.0]]]
["bitfinex","SOLUSD",1745950884201,[[149.28,0.063],[149.24,0.063],[149.22,0.063],[149.19,21.85566335],[149.17,105.49924489]],[[149.29,33.88161166],[149.3,25.78566575],[149.31,16.08980123],[149.32,16.74264535],[149.34,18.6245295]]]
["bitfinex","SOLUSD",1745950936467,[[149.2,6.76541286],[149.19,6.2118],[149.18,15.15280123],[149.17,0.063],[149.16,16.82253798]],[[149.23,15.08980123],[149.24,26.0],[149.25,13.34],[149.26,25.34969338],[149.28,23.92195654]]]
["bitfinex","SOLUSD",1745950979286,[[149.2,0.063],[149.19,0.063],[149.18,0.063],[149.17,0.063],[149.16,0.063]],[[149.21,40.58357533],[149.22,13.32],[149.23,17.17948853],[149.24,16.08980123],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745951023834,[[149.18,0.063],[149.17,0.063],[149.16,0.063],[149.15,6.70446184],[149.14,15.16511013]],[[149.19,15.10211013],[149.2,6.70242764],[149.22,13.3],[149.23,26.0],[149.24,15.10211013]]]
["bitfinex","SOLUSD",1745951072474,[[149.3,21.78914005],[149.29,0.28432314],[149.28,82.78432314],[149.27,16.74817444],[149.26,26.0]],[[149.31,0.03],[149.32,0.03],[149.33,0.03],[149.34,28.38121641],[149.35,0.03]]]
["bitfinex","SOLUSD",1745951144322,[[149.45,18.79181043],[149.44,0.42648471],[149.43,148.9329619],[149.4,13.26],[149.39,16.36120584]],[[149.46,0.03],[149.49,0.03],[149.53,21.67341641],[149.54,14.7835],[149.56,23.06433988]]]
["bitfinex","SOLUSD",1745951191890,[[149.44,6.69146177],[149.43,15.37553955],[149.42,0.28432314],[149.41,99.23248109],[149.39,29.40731645]],[[149.46,0.03],[149.47,1.5176],[149.48,21.18331641],[149.49,13.41],[149.5,6.68912466]]]
["bitfinex","SOLUSD",1745951208374,[[149.45,164.59192903],[149.43,30.13021481],[149.41,33.46383037],[149.4,16.46680584],[149.39,11.96953521]],[[149.46,0.03],[149.49,0.03],[149.52,13.43],[149.53,15.09121641],[149.55,32.71678151]]]
["bitfinex","SOLUSD",1745951285582,[[149.56,99.36903812],[149.54,42.717935],[149.53,1.33686811],[149.52,70.36609726],[149.51,12.5520403]],[[149.57,0.9407535],[149.6,11.2122121],[149.61,0.03],[149.63,6.71351343],[149.64,39.26]]]
["bitfinex","SOLUSD",1745951340512,[[149.56,118.02060733],[149.55,26.0],[149.53,16.71897423],[149.52,38.4641298],[149.51,14.25999999]],[[149.57,0.9407535],[149.61,0.03],[149.63,7.5674],[149.64,22.87603245],[149.65,6.6823292]]]
["bitfinex","SOLUSD",1745951399359,[[149.68,130.74640897],[149.66,20.43913917],[149.65,35.35429006],[149.64,13.22],[149.63,0.99999999]],[[149.69,0.03],[149.73,16.56584341],[149.74,6.5945],[149.75,0.03],[149.76,24.77372476]]]
["bitfinex","SOLUSD",1745951410274,[[149.68,125.34948162],[149.66,43.858335],[149.65,35.35429006],[149.64,13.22],[149.62,47.50479796]],[[149.69,0.03],[149.73,1.569],[149.74,16.19441606],[149.75,13.25],[149.76,18.23114209]]]
["bitfinex","SOLUSD",1745951456789,[[149.62,15.01497709],[149.61,6.68389012],[149.59,99.35428643],[149.58,26.28432314],[149.57,3.5701539]],[[149.66,28.21497709],[149.67,6.68153143],[149.68,26.0],[149.69,1.6341],[149.7,24.75514886]]]
["bitfinex","SOLUSD",1745951483839,[[149.6,6.68449197],[149.59,15.01497709],[149.57,16.7775818],[149.56,82.56299999],[149.55,26.0]],[[149.61,13.22],[149.63,15.01497709],[149.64,27.5005],[149.65,6.5055],[149.66,21.69691341]]]
["bitfinex","SOLUSD",1745951555729,[[149.57,0.063],[149.56,0.063],[149.52,0.063],[149.51,6.1722],[149.5,1.5856]],[[149.58,15.03076535],[149.59,41.03076535],[149.6,1.5897],[149.61,23.39452639],[149.62,26.28432314]]]
["bitfinex","SOLUSD",1745951601243,[[149.56,0.03172917],[149.52,29.97495385],[149.51,0.063],[149.5,0.063],[149.49,26.34732314]],[[149.57,28.21076535],[149.58,6.68539958],[149.59,26.0],[149.61,1.0],[149.62,41.67690258]]]
["bitfinex","SOLUSD",1745951630176,[[149.59,104.21560293],[149.58,1.5501],[149.57,0.42648471],[149.55,16.71588921],[130.7,1.0]],[[149.63,0.03],[149.64,15.03076535],[149.66,13.18],[149.67,26.0],[149.69,18.67964886]]]
["bitfinex","SOLUSD",1745951672207,[[149.66,15.03076535],[149.64,0.28432314],[149.63,6.68309958],[149.62,82.49999999],[149.61,16.70914306]],[[149.69,0.03],[149.7,34.8511153],[149.71,26.0],[149.72,18.67964886],[149.74,25.35148782]]]
["bitfinex","SOLUSD",1745951725063,[[149.68,16.56710437],[149.65,16.70463238],[149.64,108.49999999],[149.63,5.18067706],[149.62,52.06611518]],[[149.69,0.03],[149.7,0.03],[149.72,13.17],[149.73,9.60186194],[149.74,33.9621]]]
["bitfinex","SOLUSD",1745951781034,[[149.63,16.28500074],[149.62,0.28432314],[149.61,108.49999999],[149.6,16.99450964],[149.59,53.02704776]],[[149.67,9.60186194],[149.69,12.87056694],[149.7,13.13],[149.71,26.0],[149.72,1.5511]]]
["bitfinex","SOLUSD",1745951846421,[[149.66,12.01215281],[149.65,7.26656757],[149.64,0.14216157],[149.63,6.2071],[149.62,99.20894601]],[[149.69,0.03],[149.7,25.14215281],[149.71,26.0],[149.72,6.70933145],[149.73,6.2431]]]
["bitfinex","SOLUSD",1745951902005,[[149.63,0.063],[149.59,6.96913759],[149.58,101.26674129],[149.57,6.1062],[149.56,31.21657467]],[[149.64,18.7667413],[149.65,6.68244358],[149.66,18.7667413],[149.67,39.06],[149.69,35.35186356]]]
["bitfinex","SOLUSD",1745951928755,[[149.57,0.34732314],[149.56,25.48455059],[149.55,82.49999999],[149.54,47.27222314],[149.53,16.78188037]],[[149.6,18.7667413],[149.63,6.68332465],[149.64,1.5831],[149.65,13.06],[149.66,61.47222945]]]
["bitfinex","SOLUSD",1745951972592,[[149.57,0.063],[149.56,0.03172917],[149.54,0.063],[149.53,0.063],[149.52,0.063]],[[149.58,25.45212704],[149.59,18.7667413],[149.6,27.5342],[149.61,35.35976182],[149.62,13.06]]]
["bitfinex","SOLUSD",1745952042467,[[149.59,19.051504],[149.58,6.68523421],[149.57,0.20516157],[149.56,16.88942702],[149.54,44.71264886]],[[149.63,18.76718086],[149.65,19.72238899],[149.66,44.76718086],[149.67,1.6189],[149.71,1.17216157]]]
["bitfinex","SOLUSD",1745952128192,[[149.53,0.063],[149.52,0.063],[149.48,18.86619725],[149.47,0.063],[149.45,23.41903119]],[[149.54,51.49037125],[149.56,18.64964886],[149.57,16.7145818],[149.58,14.92532314],[149.59,25.25769952]]]
["bitfinex","SOLUSD",1745952186048,[[149.53,0.063],[149.52,0.063],[149.51,12.09454791],[149.5,0.063],[149.49,6.75229354]],[[149.55,6.68672684],[149.56,39.02],[149.58,16.71450297],[149.59,66.7758405],[149.61,40.45977553]]]
["bitfinex","SOLUSD",1745952222800,[[149.53,12.10025496],[149.52,6.6578],[149.51,6.75135275],[149.5,0.34732314],[130.0,17.95561538]],[[149.57,44.7230951],[149.58,13.02],[149.59,229.72],[149.6,0.03],[149.61,35.38989547]]]
["bitfinex","SOLUSD",1745952285829,[[149.63,127.55191461],[149.62,0.28432314],[149.61,55.043807],[149.59,21.41479146],[148.35,0.99]],[[149.64,0.03],[149.66,0.03],[149.69,0.03],[149.7,0.03],[149.8,22.14629028]]]
["bitfinex","SOLUSD",1745952350813,[[149.62,0.14216157],[149.61,94.50345621],[149.6,32.82647777],[149.57,16.71455546],[149.54,39.37584341]],[[149.64,0.03],[149.66,12.03345621],[149.67,14.28534572],[149.69,16.73131036],[149.71,18.67964886]]]
["bitfinex","SOLUSD",1745952465014,[[149.68,121.73827431],[149.67,26.0],[149.66,60.97382484],[149.65,16.70530562],[149.64,2.52549999]],[[149.69,0.03],[149.7,0.03],[149.71,0.03],[149.72,0.03],[149.73,0.03]]]
["bitfinex","SOLUSD",1745952496840,[[149.74,106.39017137],[149.72,26.28432314],[149.71,1.33536278],[149.7,55.80701864],[129.66,0.076]],[[149.75,0.03],[149.77,1.5779],[149.78,0.6567039],[149.79,18.7096621],[149.8,0.03]]]
["bitfinex","SOLUSD",1745952563468,[[149.77,125.00872147],[149.76,38.92],[149.74,16.69560571],[149.73,83.92509756],[149.6,303.07779946]],[[149.78,0.6567039],[149.79,0.03],[149.8,0.03],[149.81,0.03],[149.82,7.984]]]
["bitfinex","SOLUSD",1745952653374,[[149.68,0.063],[149.67,0.063],[149.65,0.063],[149.63,0.28432314],[149.61,7.93366157]],[[149.69,26.0],[149.71,40.67247764],[149.72,1.5749],[149.73,48.01382484],[149.74,32.97]]]
["bitfinex","SOLUSD",1745952724259,[[149.66,0.28432314],[149.64,6.82466156],[149.63,0.14216157],[149.6,42.7740756],[149.49,0.27624235]],[[149.68,18.78172666],[149.71,32.70965405],[149.73,18.78172666],[149.75,49.86469929],[150.99,0.99]]]
["bitfinex","SOLUSD",1745952741256,[[149.6,18.84472666],[149.59,0.34732314],[149.58,13.123],[149.57,15.01204807],[149.56,0.063]],[[149.63,18.78172666],[149.65,6.68243734],[149.67,39.06],[149.68,18.24579823],[149.71,0.17216157]]]
["bitfinex","SOLUSD",1745952831320,[[149.72,184.96088284],[149.7,17.70006679],[149.68,34.98129923],[149.66,235.8858],[149.62,33.44733347]],[[149.73,0.03],[149.74,0.03],[149.77,0.03],[149.78,0.6567039],[149.79,6.5172]]]
["bitfinex","SOLUSD",1745952879316,[[149.9,0.42648471],[149.89,18.79181043],[149.87,35.47835041],[149.86,26.0],[149.85,19.6132403]],[[149.92,34.14452666],[149.93,6.66982627],[149.97,42.67032114],[150.0,100.66224381],[150.01,6.5767]]]
["bitfinex","SOLUSD",1745952897508,[[149.99,0.063],[149.98,0.14216157],[149.97,0.14216157],[149.96,0.14216157],[149.94,84.32614024]],[[150.01,51.65685967],[150.02,6.66590625],[150.05,26.0],[150.06,29.80075256],[150.08,54.21105967]]]
["bitfinex","SOLUSD",1745952922236,[[150.13,0.28432314],[150.12,51.65685967],[150.1,18.79181043],[150.09,89.30476795],[150.08,51.65685967]],[[150.17,51.65685967],[150.19,6.6582329],[150.2,0.03],[150.21,6.2313],[150.22,13.6]]]
["bitfinex","SOLUSD",1745952966698,[[150.05,41.34977718],[150.04,82.5],[150.02,44.64964886],[150.01,30.12536903],[150.0,34.11675774]],[[150.09,34.11675774],[150.12,6.66149789],[150.14,44.23157881],[150.16,66.3964066],[150.18,34.32460964]]]
["bitfinex","SOLUSD",1745952989820,[[150.21,34.11675774],[150.2,13.3],[150.19,10.03586432],[150.18,1.54384905],[150.17,20.07172865]],[[150.26,34.11675774],[150.32,34.11675774],[150.34,26.0],[150.36,1.5908],[150.37,39.3]]]
["bitfinex","SOLUSD",1745953010349,[[150.17,0.42648471],[150.16,82.64216157],[150.15,70.30428473],[150.13,32.66058676],[149.93,70.67346049]],[[150.2,51.65463587],[150.22,6.6569032],[150.23,16.64115023],[150.24,51.65463587],[150.25,13.3]]]
["bitfinex","SOLUSD",1745953046774,[[150.28,0.56864628],[150.27,18.64964886],[150.26,153.32897558],[150.25,26.0],[150.23,6.65645845]],[[150.36,6.68093516],[150.37,15.0644],[150.38,0.6936864],[150.42,39.92246923],[150.49,53.14102397]]]
["bitfinex","SOLUSD",1745953103337,[[150.03,83.06864628],[150.02,0.063],[150.0,85.4503013],[149.99,0.063],[132.02,0.02]],[[150.05,34.13418859],[150.07,6.66370633],[150.1,16.6558973],[150.11,15.1929],[150.24,54.13418859]]]
["bitfinex","SOLUSD",1745953162083,[[149.99,0.063],[149.98,0.063],[149.96,0.063],[149.95,0.063],[149.94,0.063]],[[150.0,38.7317205],[150.01,18.68505384],[150.03,44.29537817],[150.05,1.0],[150.06,82.55513316]]]
["bitfinex","SOLUSD",1745953209820,[[149.99,0.04258385],[149.98,0.063],[149.97,0.14216157],[149.96,125.65507481],[149.95,6.73186558]],[[150.0,29.89207481],[150.02,6.66589451],[150.04,1.6184],[150.06,26.0],[150.07,56.03547754]]]
["bitfinex","SOLUSD",1745953223308,[[150.08,87.53454846],[150.07,29.89207481],[150.06,13.2],[150.05,44.64964886],[150.04,13.28752384]],[[150.09,0.03],[150.1,0.03],[150.11,29.92207481],[150.15,29.89207481],[150.16,50.92865245]]]
["bitfinex","SOLUSD",1745953257657,[[150.23,0.42648471],[150.22,70.38387625],[150.2,115.09765761],[150.19,13.3],[150.15,0.063]],[[150.27,51.59206582],[150.28,6.65427933],[150.32,107.52385979],[150.34,1.0],[150.35,0.14216157]]]
["bitfinex","SOLUSD",1745953294520,[[149.99,0.04258385],[149.98,0.063],[149.96,0.063],[149.95,0.63164628],[149.94,82.503]],[[150.0,51.59206582],[150.02,6.66594143],[150.04,13.48],[150.05,44.20252145],[150.06,24.88464886]]]
["bitfinex","SOLUSD",1745953311236,[[150.05,86.67871856],[150.03,82.44],[150.02,16.66428974],[150.01,29.89075777],[150.0,21.2844]],[[150.06,0.03],[150.1,29.89075777],[150.13,8.19894838],[150.14,13.53],[150.15,36.28685777]]]
["bitfinex","SOLUSD",1745953341171,[[150.01,82.44],[149.99,44.69223271],[149.98,0.063],[149.93,0.063],[149.92,14.23307911]],[[150.03,34.14424559],[150.08,34.14424559],[150.09,16.65772509],[150.1,26.0],[150.11,15.1491]]]
["bitfinex","SOLUSD",1745953375802,[[149.99,83.05123013],[149.98,44.24310991],[149.97,6.66785317],[149.96,105.18924637],[149.95,0.063]],[[150.03,34.14424559],[150.04,8.31123608],[150.06,6.0972],[150.08,50.80291711],[150.1,13.44]]]
["bitfinex","SOLUSD",1745953443589,[[150.06,21.32528858],[150.05,83.00864628],[150.03,18.64964886],[150.02,49.11498641],[150.01,13.32]],[[150.1,22.83288858],[150.12,19.3897],[150.13,26.03],[150.15,16.68014418],[150.17,52.11918232]]]
["bitfinex","SOLUSD",1745953450387,[[150.11,21.32528858],[150.1,6.662202],[150.09,0.56864628],[150.07,101.08964886],[150.06,29.87896312]],[[150.13,0.03],[150.14,1.642],[150.15,34.57528858],[150.16,16.97777574],[150.17,6.68944232]]]
["bitfinex","SOLUSD",1745953511655,[[150.09,34.10191385],[150.08,117.11056013],[150.06,51.31347336],[150.04,35.9216234],[149.95,0.063]],[[150.13,6.69089867],[150.14,0.03],[150.15,0.03],[150.16,34.13191385]]]
["bitfinex","SOLUSD",1745953543663,[[150.09,21.31741391],[150.08,83.00864628],[150.06,44.64964886],[150.03,20.9505],[149.92,149.39286139]],[[150.13,21.34741391],[150.14,0.03],[150.15,14.8965],[150.16,0.03],[150.18,32.2231]]]
["bitfinex","SOLUSD",1745953584917,[[150.07,0.56864628],[150.06,21.31322468],[150.05,133.38104886],[150.04,13.2],[150.03,6.6652161]],[[150.1,21.31322468],[150.11,6.66184231],[150.13,1.6518],[150.14,16.68206197],[150.15,13.23]]]
["bitfinex","SOLUSD",1745953601127,[[150.02,0.56864628],[150.01,21.31322468],[150.0,25.31629021],[149.99,95.66258385],[149.98,0.063]],[[150.05,21.31322468],[150.06,6.66400106],[150.07,1.5221],[150.08,26.0],[150.1,29.83567839]]]
["bitfinex","SOLUSD",1745953655143,[[150.18,66.53151982],[150.16,42.58953919],[150.15,82.44],[150.13,21.94682761],[150.12,8.70879999]],[[150.19,1e-08],[150.2,0.03],[150.22,0.03],[150.23,0.03],[150.24,21.34322468]]]
["bitfinex","SOLUSD",1745953675266,[[150.1,0.063],[150.01,1.06299999]],[[150.11,34.10132224],[150.15,16.65040467],[150.16,53.92088537],[150.17,1.5478],[150.18,33.29520108]]]
["bitfinex","SOLUSD",1745953741250,[[149.99,21.36635265],[149.98,0.48948471],[149.97,0.20516157],[149.96,52.79992108],[149.95,99.17471788]],[[150.04,34.5037688],[150.05,6.66470205],[150.07,47.23879186],[150.08,22.9980688],[150.09,35.30667017]]]
["bitfinex","SOLUSD",1745953754462,[[150.03,4.93303493],[150.02,21.3237688],[150.01,7.23483031],[150.0,82.44],[149.99,51.05293271]],[[150.06,21.3237688],[150.07,21.23879186],[150.08,8.3376926],[150.09,26.0],[150.1,19.5817]]]
["bitfinex","SOLUSD",1745953809536,[[149.99,0.61123013],[149.98,82.503],[149.97,21.3867688],[149.96,19.89124638],[149.91,3.44835467]],[[150.01,21.3237688],[150.03,6.66540736],[150.05,1.5918],[150.07,77.05867498],[150.08,27.8984688]]]
["bitfinex","SOLUSD",1745953839463,[[149.97,0.063],[149.96,0.063],[149.95,0.063],[149.93,0.063],[149.9,0.15480665]],[[149.98,21.3237688],[149.99,6.66711114],[150.0,39.51652859],[150.01,26.0],[150.02,28.68442253]]]
["bitfinex","SOLUSD",1745953929749,[[149.76,0.063],[149.72,0.063],[149.71,19.26704846],[149.7,108.44],[149.69,18.64964886]],[[149.77,18.69840218],[149.78,6.67663189],[149.79,1.6398],[149.8,57.81840218],[149.82,35.33719933]]]
["bitfinex","SOLUSD",1745953973300,[[149.76,0.063],[149.72,82.503],[149.71,0.56864628],[149.7,26.063],[149.69,25.32990497]],[[149.77,25.37530676],[149.79,13.12],[149.8,61.38824272],[149.82,1.6263],[149.84,58.14837476]]]
["bitfinex","SOLUSD",1745954044850,[[149.7,83.00864628],[149.69,18.51452023],[149.68,8.09959956],[149.67,39.12],[149.66,66.62492978]],[[149.73,11.99382023],[149.75,6.67789502],[149.76,1.5215],[149.77,26.0],[149.78,16.69125049]]]
["bitfinex","SOLUSD",1745954084679,[[149.76,82.44],[149.74,0.28432314],[149.73,18.79181043],[149.72,32.4483],[149.71,1.4189]],[[149.77,18.76273621],[149.78,0.03],[149.82,32.04319836],[149.83,26.03],[149.84,6.4996]]]
["bitfinex","SOLUSD",1745954103223,[[149.77,146.42103135],[149.76,19.75703964],[149.74,16.69525651],[149.73,25.38173621],[149.72,1.4189]],[[149.78,0.03],[149.82,18.76273621],[149.83,6.70440918],[149.84,0.03],[149.85,16.68337594]]]
["bitfinex","SOLUSD",1745954140260,[[149.77,0.063],[149.76,19.07613357],[149.75,82.55216157],[149.74,18.73250471],[149.73,32.67849271]],[[149.78,18.73250471],[149.8,8.19327106],[149.84,42.71446342],[149.85,6.642],[149.87,37.38215357]]]
["bitfinex","SOLUSD",1745954173982,[[149.77,101.69129514],[149.76,13.08],[149.75,32.67763264],[149.74,18.73250471],[149.72,23.35612137]],[[149.79,18.73250471],[149.82,6.67504675],[149.84,16.71446342],[149.85,1.5538],[149.86,6.6511]]]
["bitfinex","SOLUSD",1745954228261,[[149.72,0.063],[149.71,0.063],[149.66,82.473],[149.65,49.24105976],[149.64,19.3659]],[[149.73,92.59821754],[149.75,16.69468249],[149.76,1.5919],[149.79,47.46211139],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745954238157,[[149.73,29.95976462],[149.72,19.21829514],[149.71,13.08000001],[149.7,114.8859],[149.67,18.12219285]],[[149.77,29.95976462],[149.79,6.67622728],[149.8,26.0],[149.83,14.7148],[149.84,0.17216157]]]
["bitfinex","SOLUSD",1745954287713,[[149.89,143.64956006],[149.88,2.33375257],[149.87,44.88030793],[149.86,13.06],[149.85,53.36531454]],[[149.92,0.03],[149.93,0.03],[149.97,0.03],[149.98,0.03],[149.99,6.573]]]
["bitfinex","SOLUSD",1745954347696,[[149.94,0.063],[149.92,18.64964886],[149.91,0.42648471],[149.9,26.14216157],[149.89,102.03142703]],[[149.95,61.34536532],[149.96,6.66851407],[150.0,42.66676197],[150.01,29.91628266],[150.02,13.04]]]
["bitfinex","SOLUSD",1745954384235,[[150.05,82.32],[150.04,18.64964886],[150.03,0.56864628],[150.02,51.3424808],[150.0,13.04]],[[150.06,18.67678968],[150.07,0.03],[150.08,6.69314805],[150.09,0.03],[150.34,10.46770536]]]
["bitfinex","SOLUSD",1745954398431,[[149.98,101.11181043],[149.96,39.04],[149.95,13.27101081],[149.94,20.15868968],[149.92,0.99999999]],[[149.99,18.67678968],[150.01,6.66637518],[150.05,16.66221154],[150.07,27.6814],[150.08,65.06397586]]]
["bitfinex","SOLUSD",1745954473649,[[150.11,82.32],[150.09,19.21829514],[150.08,39.02],[150.06,25.34079074],[150.03,6.4548]],[[150.12,18.70678968],[150.13,0.03],[150.15,25.33704148],[150.16,7.764],[150.17,0.03]]]
["bitfinex","SOLUSD",1745954516099,[[150.03,101.11181043],[150.02,6.72870649],[150.01,26.48948471],[150.0,245.17066312],[149.99,18.67678968]],[[150.04,18.67678968],[150.08,25.34004963],[150.11,18.27660018],[150.12,26.03],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745954565115,[[150.01,0.063],[150.0,0.063],[149.97,25.45977956],[149.96,29.8969928],[149.95,0.20516157]],[[150.02,29.8969928],[150.03,6.66537022],[150.04,1.6098],[150.07,62.21863081],[150.09,19.963972]]]
["bitfinex","SOLUSD",1745954589036,[[150.01,18.79181043],[150.0,18.67648174],[149.99,0.42648471],[149.98,6.66740598],[149.97,26.0]],[[150.04,18.67648174],[150.06,0.03],[150.08,40.02215625],[150.09,0.03],[150.1,26.0]]]
["bitfinex","SOLUSD",1745954627273,[[149.95,0.063],[149.94,0.063],[149.93,0.063],[149.92,82.563],[149.91,0.063]],[[149.96,18.67648174],[150.01,57.69648174],[150.02,1.14216157],[150.03,25.27403357],[150.04,56.65158667]]]
["bitfinex","SOLUSD",1745954694024,[[150.07,162.28683798],[150.06,1.6327],[150.05,13.08],[150.04,16.66111752],[150.03,5.31202191]],[[150.08,0.03],[150.09,0.03],[150.12,0.03],[150.13,0.03],[150.14,0.03]]]
["bitfinex","SOLUSD",1745954761478,[[149.95,0.063],[149.94,0.063],[149.93,0.063],[149.92,36.48794222],[149.91,89.23349344]],[[149.96,29.89014222],[149.97,6.66817275],[150.0,1.6203],[150.01,59.71569784],[150.02,65.94979509]]]
["bitfinex","SOLUSD",1745954781425,[[149.95,0.063],[149.94,0.063],[149.93,0.063],[149.92,0.063],[149.91,0.063]],[[149.96,38.52299076],[149.99,43.66787444],[150.0,1.90462314],[150.01,18.83670742],[150.02,74.79944336]]]
["bitfinex","SOLUSD",1745954849489,[[149.83,1e-08],[149.8,0.063],[149.79,1.6518],[149.77,6.1876],[149.64,6.88324235]],[[149.84,51.36833122],[149.87,36.51783106],[149.88,54.2192118],[149.89,25.96608704],[149.91,26.6251]]]
["bitfinex","SOLUSD",1745954903613,[[149.69,6.3551],[149.68,1.6629],[149.66,18.64964886],[149.65,26.14216157],[149.64,6.71256209]],[[149.72,18.69454585],[149.75,23.37228713],[149.76,26.0],[149.78,35.27774932],[149.79,32.993972]]]
["bitfinex","SOLUSD",1745954970783,[[149.78,16.96514832],[149.77,19.75682843],[149.74,0.42648471],[149.73,90.18748865],[149.69,34.40236487]],[[149.79,0.063],[149.8,0.063],[149.82,0.063],[149.85,32.73634],[149.86,12.05771488]]]
["bitfinex","SOLUSD",1745954995696,[[149.75,18.72040304],[149.73,13.08],[149.72,6.67900364],[149.71,45.07613357],[149.7,6.79286157]],[[149.79,6.73901308],[149.8,35.47247102],[149.82,0.063],[149.83,33.7942],[149.91,234.76155832]]]
["bitfinex","SOLUSD",1745955043850,[[149.82,18.70823749],[149.78,51.89472595],[149.77,19.6363],[149.76,0.03],[149.75,18.02884406]],[[149.85,6.73634],[149.86,35.45354039],[149.87,0.063],[149.89,1.6235],[150.07,10.46770536]]]
["bitfinex","SOLUSD",1745955093494,[[149.64,0.03],[149.63,0.2337438],[149.59,18.70823749],[149.58,90.4891],[149.55,249.12862127]],[[149.65,18.70823749],[149.67,13.04],[149.68,23.66754066],[149.69,27.564],[149.7,33.68575238]]]
["bitfinex","SOLUSD",1745955110729,[[149.56,18.70823749],[149.52,101.20823749],[149.5,27.094272],[149.49,56.09676685],[149.42,20.0]],[[149.59,19.74508454],[149.6,26.0],[149.61,16.71019995],[149.65,271.49828322],[149.73,20.0]]]
["bitfinex","SOLUSD",1745955146659,[[149.49,0.03],[149.48,18.73823749],[149.47,0.03],[149.45,18.70823749],[149.44,12.80767617]],[[149.51,6.68851581],[149.52,42.72017121],[149.53,31.76823749],[149.55,35.33434236],[149.57,13.62176268]]]
["bitfinex","SOLUSD",1745955191693,[[149.56,18.70823749],[149.52,18.70823749],[149.51,6.3781],[149.5,20.529372],[149.49,82.67216157]],[[149.58,6.68538574],[149.59,27.6037],[149.6,18.70823749],[149.64,52.04379191],[149.65,18.933972]]]
["bitfinex","SOLUSD",1745955248562,[[149.62,18.70823749],[149.61,82.5],[149.59,19.07613357],[149.58,32.82753533],[149.55,6.22413127]],[[149.65,6.6822586],[149.66,18.70823749],[149.67,16.7040334],[149.69,1.5202],[149.7,26.0]]]
["bitfinex","SOLUSD",1745955302134,[[149.57,0.03],[149.54,18.73823749],[149.52,88.793],[149.51,0.03],[149.5,51.6226871]],[[149.58,18.70823749],[149.59,6.68493883],[149.6,26.0],[149.61,16.71011296],[149.62,1.6293]]]
["bitfinex","SOLUSD",1745955333350,[[149.64,18.70823749],[149.61,89.61042886],[149.6,1.5488],[149.59,18.70823749],[149.58,51.09914886]],[[149.68,6.68091929],[149.69,18.70823749],[149.7,16.70012963],[149.71,26.0],[149.73,20.62066063]]]
["bitfinex","SOLUSD",1745955369715,[[149.56,101.20823749],[149.55,6.4762],[149.54,18.67964886],[149.53,6.82972628],[149.52,56.63239052]],[[149.6,6.68449197],[149.61,18.70823749],[149.62,16.70906526],[149.63,26.0],[149.65,33.41352139]]]
["bitfinex","SOLUSD",1745955424612,[[149.56,18.70823749],[149.54,108.29290496],[149.53,6.36886157],[149.52,18.73823749],[149.51,0.03]],[[149.6,25.39292499],[149.62,27.5846],[149.63,16.77101432],[149.68,34.40459647],[149.96,66.68669325]]]
["bitfinex","SOLUSD",1745955498282,[[149.52,1e-08],[149.51,0.03],[149.5,0.03],[149.49,0.03],[149.48,18.80324357]],[[149.53,25.46086478],[149.55,44.28141711],[149.57,33.43061709],[149.58,18.79181043],[149.59,36.97065352]]]
["bitfinex","SOLUSD",1745955523199,[[149.6,19.05756671],[149.59,6.0741],[149.58,84.0792],[149.57,6.68562751],[149.56,44.933972]],[[149.63,0.063],[149.64,6.68270515],[149.65,18.83624357],[149.66,42.76864583],[149.67,1.6565]]]
["bitfinex","SOLUSD",1745955589779,[[149.65,18.74528161],[149.64,82.5],[149.63,19.07613357],[149.62,0.14216157],[149.61,32.0654]],[[149.66,0.063],[149.67,0.063],[149.68,0.063],[149.69,1.6932],[149.7,18.74528161]]]
["bitfinex","SOLUSD",1745955656865,[[149.58,82.53],[149.57,0.03],[149.56,19.07613357],[149.55,39.08118876],[149.54,1.6087]],[[149.61,6.68404518],[149.62,18.74528161],[149.63,16.70803142],[149.66,18.80828161],[149.67,61.06660761]]]
["bitfinex","SOLUSD",1745955664064,[[149.59,18.74528161],[149.58,82.53],[149.57,18.963972],[149.56,0.14216157],[149.55,39.08109966]],[[149.63,25.42856063],[149.65,16.70573846],[149.66,18.80828161],[149.67,27.6585],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1745955722302,[[149.57,1e-08],[149.54,18.77528161],[149.53,0.03],[149.52,82.50000001],[149.51,6.71833033]],[[149.58,25.43066735],[149.6,16.7115627],[149.61,26.0],[149.62,33.41799224],[149.66,26.14172893]]]
["bitfinex","SOLUSD",1745955814221,[[149.45,0.03],[149.43,101.77855226],[149.42,25.57997796],[149.4,0.31432314],[149.36,0.99999999]],[[149.46,18.74528161],[149.49,16.72426285],[149.5,26.0],[149.52,64.37207975]]]
["bitfinex","SOLUSD",1745955854473,[[149.34,0.03],[149.33,82.5],[149.32,18.74528161],[149.31,52.644372],[149.3,6.9821958]],[[149.37,18.74528161],[149.38,23.43017806],[149.41,26.0],[149.42,33.46409504],[149.47,31.79164483]]]
["bitfinex","SOLUSD",1745955876284,[[149.34,101.27528161],[149.32,6.83885704],[149.31,0.03],[149.29,23.24876991],[149.28,7.93240289]],[[149.38,18.74528161],[149.41,6.69342262],[149.42,26.0],[149.45,30.34771066],[149.46,33.73938947]]]
["bitfinex","SOLUSD",1745955905799,[[149.28,0.03],[149.27,0.4],[149.22,18.67964886],[149.21,89.48625436],[149.11,94.9091023]],[[149.29,25.4436539],[149.31,27.5438],[149.32,16.7425663],[149.33,33.48318942],[149.35,5.51378969]]]
["bitfinex","SOLUSD",1745955952177,[[149.27,1e-08],[149.26,18.74528161],[149.23,101.433972],[149.22,12.92671329],[149.21,14.85316157]],[[149.29,6.69837229],[149.3,16.7448091],[149.31,18.74528161],[149.32,26.0],[149.33,13.14]]]
["bitfinex","SOLUSD",1745956008910,[[149.44,120.46357675],[149.43,6.69190672],[149.41,55.81248109],[149.4,0.99999999],[149.38,254.89888161]],[[149.45,0.063],[149.46,0.063],[149.48,0.063],[149.49,8.36068457],[149.51,6.533]]]
["bitfinex","SOLUSD",1745956031852,[[149.47,37.67925361],[149.45,19.02960475],[149.43,26.0],[149.41,16.7321429],[149.36,102.53]],[[149.48,0.063],[149.49,0.063],[149.52,0.063],[149.53,18.80828161],[149.54,31.56178153]]]
["bitfinex","SOLUSD",1745956056780,[[149.47,82.5],[149.46,18.64964886],[149.45,26.0],[149.43,8.109],[149.42,6.69236636]],[[149.51,18.80828161],[149.52,0.063],[149.53,0.063],[149.54,23.468109],[149.55,33.4982923]]]
["bitfinex","SOLUSD",1745956137575,[[149.4,1e-08],[149.38,0.03],[149.37,95.83],[149.36,24.96058161],[149.35,6.9798134]],[[149.41,25.43827404],[149.44,42.72912205],[149.45,23.37646217],[149.46,7.05204849],[149.47,6.7246]]]
["bitfinex","SOLUSD",1745956201154,[[149.54,120.46357675],[149.53,45.6649],[149.52,25.43333342],[149.51,1.5375],[149.49,0.99999999]],[[149.55,0.063],[149.56,0.063],[149.57,0.063],[149.58,0.063],[149.6,1.6314]]]
["bitfinex","SOLUSD",1745956213651,[[149.55,120.03709204],[149.54,13.1],[149.52,44.74528161],[149.5,16.72132615],[149.49,7.58899999]],[[149.56,0.063],[149.57,0.063],[149.58,0.063],[149.6,18.80828161],[149.61,6.74704518]]]
["bitfinex","SOLUSD",1745956299980,[[149.49,0.03],[149.48,0.03],[149.46,114.36528161],[149.45,0.28432314],[149.44,18.963972]],[[149.5,18.74528161],[149.52,23.40823969],[149.55,1.5267],[149.56,0.063],[149.57,78.42735396]]]
["bitfinex","SOLUSD",1745956338119,[[149.44,0.03],[149.43,0.03],[149.42,18.77528161],[149.41,0.03],[149.4,6.16450001]],[[149.45,6.69120107],[149.46,18.74528161],[149.47,16.72610659],[149.49,92.98291095],[149.51,0.28432314]]]
["bitfinex","SOLUSD",1745956393464,[[149.39,18.74528161],[149.35,101.57613357],[149.34,0.14216157],[149.33,7.6956],[149.31,61.48884031]],[[149.42,23.42390576],[149.43,18.74528161],[149.44,26.0],[149.45,13.083],[149.46,44.9734697]]]
["bitfinex","SOLUSD",1745956427895,[[149.33,0.03],[149.29,101.27528161],[149.28,0.03],[149.27,13.03000001],[149.26,51.77566291]],[[149.34,25.44141124],[149.36,1.534],[149.37,16.73790981],[149.38,94.54568844],[149.4,33.07613357]]]
["bitfinex","SOLUSD",1745956471829,[[149.3,18.74528161],[149.27,82.53000001],[149.26,18.933972],[149.25,13.06096217],[149.24,20.47514318]],[[149.32,6.69702652],[149.34,16.80350624],[149.35,18.74528161],[149.36,35.02718709],[149.37,21.90130318]]]
["bitfinex","SOLUSD",1745956508690,[[149.3,18.74528161],[149.28,18.64964886],[149.27,7.0135397],[149.26,108.67216157],[149.25,249.28566157]],[[149.34,23.43645372],[149.35,1.5476],[149.38,84.25096456],[149.39,0.063],[149.4,47.71371849]]]
["bitfinex","SOLUSD",1745956585966,[[149.28,18.74528161],[149.27,0.17216158],[149.26,127.41438061],[149.25,27.5952],[149.24,18.91744318]],[[149.33,25.44185965],[149.35,16.73934777],[149.36,32.6156],[149.37,48.01982826],[149.38,18.74528161]]]
["bitfinex","SOLUSD",1745956641705,[[149.41,13.0],[149.4,44.81701867],[149.39,19.07613357],[149.38,0.14216157],[149.37,7.9466]],[[149.42,0.063],[149.43,0.063],[149.44,0.063],[149.45,42.29922241],[149.46,1.614]]]
["bitfinex","SOLUSD",1745956665762,[[149.38,37.46666753],[149.37,13.0],[149.35,6.83772426],[131.0,3.2],[130.85,8.2347392]],[[149.42,6.7555445],[149.43,18.88001867],[149.44,16.79212205],[149.45,0.063],[149.46,35.06934447]]]
["bitfinex","SOLUSD",1745956735909,[[149.38,18.82458129],[149.37,18.64964886],[149.36,13.12216157],[149.35,122.13772499],[149.34,1.71596157]],[[149.42,18.88758129],[149.43,0.063],[149.44,23.48482781],[149.45,20.44748129],[149.56,33.81499419]]]
["bitfinex","SOLUSD",1745956782383,[[149.27,0.03000001],[149.26,0.03],[149.25,0.03],[149.24,18.85458129],[149.23,18.67964886]],[[149.28,18.82458129],[149.31,23.44116267],[149.35,27.84132314],[149.36,51.85593696],[149.37,29.82437244]]]
["bitfinex","SOLUSD",1745956792574,[[149.27,0.03000001],[149.26,37.50423015],[149.25,0.03],[149.24,82.81432314],[149.23,0.31432314]],[[149.3,18.82458129],[149.32,26.0],[149.33,16.74148541],[149.35,14.717],[167.45,1.0]]]
["bitfinex","SOLUSD",1745956837235,[[149.47,18.82458129],[149.45,18.67224886],[149.44,108.5],[149.43,20.13630734],[149.42,0.28432314]],[[149.48,0.063],[149.49,0.063],[149.5,23.47437123],[149.51,20.45008129],[149.52,0.063]]]
["bitfinex","SOLUSD",1745956908180,[[149.56,18.84718129],[149.55,82.5],[149.54,64.43674403],[149.53,0.28432314],[149.52,19.10890443]],[[149.58,0.03],[149.59,0.063],[149.61,42.21883726],[149.62,1.5662],[149.66,44.82458129]]]
["bitfinex","SOLUSD",1745956937099,[[149.57,37.49683015],[149.55,89.18668318],[149.54,13.14],[149.53,0.14216157],[149.49,6.44829767]],[[149.58,0.03],[149.59,0.063],[149.61,27.16000451],[149.66,72.02417052],[149.69,34.40443036]]]
["bitfinex","SOLUSD",1745956986821,[[149.57,0.0226],[149.54,18.78870571],[149.53,18.64964886],[149.52,82.5],[149.51,13.26216157]],[[149.58,18.81870571],[149.59,0.063],[149.6,1.5906],[149.63,0.063],[149.65,13.66648471]]]
["bitfinex","SOLUSD",1745957061170,[[149.49,0.063],[149.45,0.063],[149.44,0.063],[149.43,0.063],[149.38,34.29056157]],[[149.5,38.1774084],[149.51,19.91903454],[149.52,48.28314889],[149.53,22.02381204],[149.54,6.77112314]]]
["bitfinex","SOLUSD",1745957173659,[[149.16,0.03],[149.14,18.85425276],[149.13,0.91865],[149.12,6.0996],[149.11,1.5655]],[[149.17,44.85425276],[149.19,23.46025087],[149.2,39.04],[149.22,0.28432314],[149.23,67.29497782]]]
["bitfinex","SOLUSD",1745957214879,[[149.19,18.85425276],[149.18,82.5],[149.17,18.64964886],[149.16,0.03],[149.15,7.27300157]],[[149.23,35.60691643],[149.25,26.0],[149.26,13.1],[149.45,18.71847688]]]
["bitfinex","SOLUSD",1745957264337,[[149.16,0.03],[149.15,13.23],[149.14,0.03],[149.13,109.41865],[149.12,13.24534909]],[[149.19,6.70286212],[149.21,16.75589628],[149.24,18.99641433],[149.25,59.92732223],[149.34,56.82652392]]]
["bitfinex","SOLUSD",1745957296574,[[149.16,0.03],[149.15,18.90560795],[149.14,0.03],[149.13,19.56829886],[149.12,82.53]],[[149.18,6.70331143],[149.19,35.63310877],[149.21,1.5522],[149.22,33.50757271],[149.26,1.28432314]]]
["bitfinex","SOLUSD",1745957396938,[[149.12,1e-08],[149.11,0.03],[149.1,0.03],[149.07,12.1197514],[149.06,0.03]],[[149.13,18.93747187],[149.14,27.577],[149.15,23.36243405],[149.17,59.11323624],[149.18,19.64964886]]]
["bitfinex","SOLUSD",1745957413859,[[149.03,6.3517],[149.02,13.6562514],[149.0,333.21125921],[148.99,82.5],[148.98,48.48936605]],[[149.09,23.47575289],[149.1,61.4190056],[149.11,26.0],[149.22,297.48667992],[166.45,1.0]]]
["bitfinex","SOLUSD",1745957500535,[[149.0,300.5],[148.99,12.10707248],[148.98,18.64964886],[148.97,82.53],[148.96,68.29148433]],[[149.02,6.71050865],[149.03,12.10707248],[149.04,18.39014807],[149.07,59.54265904],[149.09,6.46836157]]]
["bitfinex","SOLUSD",1745957548810,[[149.0,61.59909366],[148.97,0.03],[148.96,0.03],[148.94,13.11],[148.91,27.575]],[[149.01,13.90223405],[149.02,32.71050865],[149.03,54.99297463],[149.04,48.54473715],[149.05,0.14216157]]]
["bitfinex","SOLUSD",1745957615246,[[148.89,18.95136965],[148.88,82.53],[148.87,18.67964886],[148.86,19.88761371],[148.85,26.31432314]],[[148.93,25.66593353],[148.94,1.5067],[148.96,42.783029],[148.98,42.0297196],[149.01,36.53545858]]]
["bitfinex","SOLUSD",1745957640552,[[148.89,18.95136965],[148.88,0.03],[148.87,0.31432314],[148.86,18.67964886],[148.85,89.24812695]],[[148.91,6.71546571],[148.93,63.24978687],[148.96,28.05854121],[148.97,41.59471456],[148.98,0.28432314]]]
["bitfinex","SOLUSD",1745957702722,[[148.96,0.28432314],[148.95,101.14964886],[148.94,6.85610876],[148.93,13.26],[148.9,18.32260751]],[[149.0,0.063],[149.01,18.8261933],[149.02,0.063],[149.03,42.77529981],[149.06,22.45318941]]]
["bitfinex","SOLUSD",1745957764195,[[148.86,1e-08],[148.85,0.03],[148.84,0.03],[148.82,12.14523431],[148.79,25.68483063]],[[148.87,18.83250441],[148.88,26.0],[148.89,85.17045544],[148.9,1.5551],[148.91,41.46749281]]]
["bitfinex","SOLUSD",1745957841462,[[148.78,12.15095056],[148.75,48.60380224],[148.74,89.2231349],[148.73,26.0],[148.72,42.02168471]],[[148.81,6.71997849],[148.82,16.79894557],[148.83,12.15095056],[148.84,39.183],[148.85,1.5796]]]
["bitfinex","SOLUSD",1745957888374,[[148.81,18.9816792],[148.77,114.41181043],[148.76,1.93168471],[148.75,18.9816792],[148.74,23.202179]],[[148.83,6.71907545],[148.84,0.063],[148.85,20.5619792],[148.86,42.8581624],[148.88,33.95046251]]]
["bitfinex","SOLUSD",1745957922516,[[148.92,142.23888296],[148.9,33.9241],[148.89,36.75300374],[148.87,33.5863505],[148.85,3.39324285]],[[148.93,0.063],[148.94,0.063],[148.95,0.063],[148.96,0.063],[148.97,0.063]]]
["bitfinex","SOLUSD",1745958000302,[[148.84,0.03],[148.83,37.59283644],[148.82,82.5],[148.81,6.56822314],[148.8,46.19247178]],[[148.89,1.5216],[148.9,23.50570852],[148.92,59.57682589],[148.93,0.063],[149.02,20.063]]]
["bitfinex","SOLUSD",1745958056969,[[148.75,0.03],[148.74,18.99513688],[148.73,6.3932],[148.72,0.03],[148.71,6.75446581]],[[148.77,6.7217853],[148.78,18.99513688],[148.79,16.80220444],[148.8,39.24],[148.82,57.95466749]]]
["bitfinex","SOLUSD",1745958091116,[[148.91,120.71343202],[148.9,8.05857711],[148.89,20.78999845],[148.88,19.6887],[148.87,42.79317066]],[[148.92,0.063],[148.93,0.063],[148.94,0.063],[148.95,0.063],[148.96,0.063]]]
["bitfinex","SOLUSD",1745958186598,[[148.91,18.933972],[148.89,6.85832566],[148.88,13.16],[148.87,1.4849872],[130.0,17.95561538]],[[148.92,0.063],[148.93,0.063],[148.94,0.063],[148.95,32.7766623],[148.96,1.567]]]
["bitfinex","SOLUSD",1745958307837,[[148.83,1e-08],[148.81,0.03],[148.8,0.03],[148.75,0.03],[148.73,19.86339943]],[[148.84,6.71862402],[148.85,1.6612],[148.86,39.36139334],[148.88,95.5897123],[148.89,1.0]]]
["bitfinex","SOLUSD",1745958334259,[[148.79,25.79696528],[148.78,13.14],[148.77,0.14216157],[148.75,16.83570054],[148.74,7.59529555]],[[148.82,26.0],[148.85,6.71831608],[148.86,1.6184],[148.87,3.33715078],[148.88,16.79213278]]]
["bitfinex","SOLUSD",1745958396413,[[148.72,0.03],[148.71,0.03],[148.69,0.03],[148.68,0.03],[148.65,13.12]],[[148.73,6.72359308],[148.75,37.20275773],[148.76,13.12],[148.77,28.53654862],[148.78,40.3245584]]]
["bitfinex","SOLUSD",1745958601904,[[148.62,1e-08],[148.59,0.03],[148.57,0.03],[148.56,0.03],[148.55,25.80755472]],[[148.64,32.72766415],[148.65,6.56739555],[148.66,35.20111671],[148.67,52.42499732],[148.68,0.28432314]]]
["bitfinex","SOLUSD",1745958641760,[[148.61,13.08],[148.59,18.64964886],[148.58,6.88088471],[148.57,6.90281464],[148.56,1.6094]],[[148.64,6.72766415],[148.66,16.87999732],[148.69,0.063],[148.7,13.143],[148.74,33.68056294]]]
["bitfinex","SOLUSD",1745958703308,[[148.48,0.17216157],[148.47,25.84139944],[148.46,21.8189],[148.45,108.5],[148.43,17.84293114]],[[148.55,26.0],[148.56,6.73128702],[148.57,0.063],[148.58,20.31097217],[148.6,18.64964886]]]
["bitfinex","SOLUSD",1745958731344,[[148.55,21.83169189],[148.54,19.07613357],[148.52,0.14216157],[148.51,131.45348891],[148.5,1.6405]],[[148.57,0.063],[148.6,0.063],[148.61,26.063],[148.63,6.7281168],[148.64,21.73860419]]]
["bitfinex","SOLUSD",1745958767367,[[148.49,14.94],[148.48,0.03],[148.47,0.03],[148.46,25.77789514],[148.45,32.76621268]],[[148.55,49.56109053],[148.56,6.3201],[148.57,34.25906075],[148.58,1.6133],[148.6,48.79375891]]]
["bitfinex","SOLUSD",1745958822650,[[148.28,0.03],[148.24,7.4466225],[148.22,0.03],[148.21,33.573972],[148.2,8.38863687]],[[148.3,32.74308833],[148.31,22.20820732],[148.32,14.66],[148.33,22.14528326],[148.35,35.26510265]]]
["bitfinex","SOLUSD",1745958875867,[[148.47,33.81829514],[148.46,34.08204977],[148.43,0.99999999],[148.42,23.40539109],[148.4,43.72173673]],[[148.48,0.063],[148.49,0.063],[148.52,0.063],[148.54,6.73219334],[148.55,18.51824746]]]
["bitfinex","SOLUSD",1745958888179,[[148.47,33.81829514],[148.46,26.0],[148.44,6.73666571],[148.43,1.34658279],[148.42,7.56129999]],[[148.48,0.063],[148.49,0.063],[148.52,0.063],[148.54,23.62567671],[148.55,35.34868858]]]
["bitfinex","SOLUSD",1745958951512,[[148.39,13.78],[148.37,18.963972],[148.36,0.28432314],[148.34,32.6221],[148.33,90.75928618]],[[148.44,26.0],[148.47,63.89832301],[148.48,1.7245],[148.49,60.81281425],[148.5,13.78]]]
["bitfinex","SOLUSD",1745959041269,[[148.51,128.71829513],[148.5,20.0],[148.49,26.1480766],[148.48,21.8552],[148.47,6.3444759]],[[148.52,0.063],[148.53,0.063],[148.57,0.063],[148.58,1.5715],[148.6,0.063]]]
["bitfinex","SOLUSD",1745959059976,[[148.54,105.01696873],[148.53,15.62226734],[148.52,40.23],[148.51,261.50206245],[148.49,1.23144415]],[[148.57,0.063],[148.58,0.063],[148.59,0.063],[148.6,0.063],[148.62,1.6269]]]
["bitfinex","SOLUSD",1745959134932,[[148.59,32.31181043],[148.57,26.0],[148.56,89.23117623],[148.53,252.13542516],[148.51,103.27978009]],[[148.6,0.063],[148.62,0.063],[148.63,0.063],[148.64,8.4485015],[148.66,0.063]]]
["bitfinex","SOLUSD",1745959248033,[[148.41,0.03],[148.4,0.03],[148.39,0.03],[148.38,13.53],[148.37,0.14216157]],[[148.45,54.95021701],[148.48,14.73673322],[148.49,43.62496754],[148.5,0.28432314],[148.52,19.696]]]
["bitfinex","SOLUSD",1745959329913,[[148.49,14.45999999],[148.46,6.0661],[148.43,231.68648471],[148.42,32.87974028],[148.37,1.03]],[[148.5,6.73400673],[148.51,42.8349297],[148.52,0.063],[148.54,42.2590195],[148.56,21.22521817]]]
["bitfinex","SOLUSD",1745959389984,[[148.55,33.61829513],[148.52,82.5],[148.51,14.30910461],[148.5,42.83484141],[148.49,1.6575]],[[148.56,0.063],[148.57,0.063],[148.58,0.063],[148.61,23.61457795],[148.62,26.0]]]
["bitfinex","SOLUSD",1745959467278,[[148.55,0.99999999],[148.53,0.14216157],[148.52,27.105372],[148.51,13.50216157],[148.5,108.5]],[[148.56,0.063],[148.57,0.063],[148.58,0.063],[148.6,16.88684099],[148.61,40.43713363]]]
["bitfinex","SOLUSD",1745959546462,[[148.6,19.21829514],[148.59,110.79321234],[148.57,29.24835201],[148.55,87.17870077],[148.54,21.93317964]],[[148.61,1e-08],[148.62,0.063],[148.66,0.063],[148.67,0.063],[148.68,0.063]]]
["bitfinex","SOLUSD",1745959576203,[[148.64,13.3],[148.63,0.99999999],[148.59,19.07613357],[148.58,32.90248659],[130.0,17.95561538]],[[148.68,22.46107991],[148.69,33.8763],[148.71,33.6240948],[148.72,0.28432314],[148.73,0.14216157]]]
["bitfinex","SOLUSD",1745959701756,[[148.64,0.99999999],[148.63,13.28],[148.62,18.64964886],[148.61,6.67026157],[148.6,1.79742314]],[[148.66,0.063],[148.68,0.063],[148.69,83.22891565],[148.7,1.6217],[148.72,0.063]]]
["bitfinex","SOLUSD",1745959798618,[[148.58,1e-08],[148.55,0.99999999],[148.54,13.27],[148.53,0.03],[148.52,18.67964886]],[[148.6,6.7294751],[148.61,27.5044],[148.62,28.27792431],[148.63,6.3374],[148.64,33.92264391]]]
["bitfinex","SOLUSD",1745959833669,[[148.59,0.99999999],[148.58,1e-08],[148.57,13.24],[148.55,0.42648471],[148.54,18.82181043]],[[148.61,23.55191791],[148.62,26.0],[148.63,33.640584],[148.65,9.50101728],[148.68,0.34732314]]]
["bitfinex","SOLUSD",1745959921468,[[148.54,0.03],[148.53,19.10613357],[148.52,20.1052414],[148.51,7.9025],[148.45,37.05569669]],[[148.58,23.55633327],[148.59,26.0],[148.61,40.08758736],[148.64,58.39481879],[148.65,6.4971]]]
["bitfinex","SOLUSD",1745960010976,[[148.58,0.14216157],[148.57,1.5121],[148.56,25.80724489],[148.55,13.2],[148.54,6.4704]],[[148.6,0.063],[148.63,23.54940343],[148.64,26.063],[148.66,6.67746805],[148.7,0.20516157]]]
["bitfinex","SOLUSD",1745960056708,[[148.65,13.18],[148.61,18.79181043],[148.6,8.31158471],[148.58,32.73019393],[148.56,230.94]],[[148.67,0.063],[148.68,23.60348963],[148.69,26.063],[148.7,6.32270633],[148.71,33.62360622]]]
["bitfinex","SOLUSD",1745960162195,[[148.66,19.21829514],[148.64,21.23258887],[148.62,32.4569],[148.61,100.86075847],[148.59,43.61242789]],[[148.67,0.063],[148.68,0.063],[148.69,0.063],[148.7,0.063],[148.71,6.72463799]]]
["bitfinex","SOLUSD",1745960266202,[[148.69,39.06369698],[148.68,3.00257926],[148.67,16.81575006],[148.66,88.6928],[148.65,26.0]],[[148.7,0.063],[148.72,0.063],[148.73,0.063],[148.74,0.063],[148.75,0.063]]]
["bitfinex","SOLUSD",1745960321376,[[148.72,147.54234032],[148.7,230.72],[148.69,22.9743046],[148.68,1.6581],[148.67,41.93509636]],[[148.73,0.063],[148.74,0.063],[148.75,0.063],[148.78,6.72133351],[148.79,1.5332]]]
["bitfinex","SOLUSD",1745960403871,[[148.61,0.063],[148.59,0.03],[148.58,13.08],[148.57,0.063],[148.56,0.03]],[[148.62,32.7285695],[148.65,16.81802892],[148.66,39.63611252],[148.67,1.5349],[148.68,28.568325]]]
["bitfinex","SOLUSD",1745960592209,[[148.54,0.03],[148.53,0.03],[148.52,0.03],[148.51,6.559],[148.5,0.03]],[[148.55,32.73174015],[148.57,16.82738416],[148.58,5.5021019],[148.59,3.40662959],[148.6,33.64883842]]]
["bitfinex","SOLUSD",1745960638531,[[148.55,6.1725],[148.54,19.21829514],[148.53,13.56],[148.51,1.5899],[148.5,6.73397943]],[[148.59,23.55474795],[148.6,26.0],[148.61,0.063],[148.62,0.063],[148.63,33.70545227]]]
["bitfinex","SOLUSD",1745960738149,[[148.62,129.30210461],[148.61,21.0],[148.59,37.02391466],[148.58,232.4475],[148.56,22.4432545]],[[148.63,0.063],[148.65,0.063],[148.67,0.063],[148.68,0.063],[148.7,6.78794956]]]
["bitfinex","SOLUSD",1745960807111,[[148.79,115.30597566],[148.78,34.12],[148.77,16.80417662],[148.76,7.9652],[148.75,33.61202972]],[[148.86,0.03],[148.87,1.5326],[148.88,13.00216682],[148.92,16.78853227],[148.93,31.37615976]]]
["bitfinex","SOLUSD",1745960831048,[[148.8,18.64964886],[148.79,230.74216157],[148.78,13.54648471],[148.77,6.72176183],[148.76,108.5]],[[148.82,8.31092679],[148.84,16.79700111],[148.86,0.03],[148.87,65.7896505],[148.92,1.14216157]]]
["bitfinex","SOLUSD",1745960897088,[[148.74,13.12],[148.73,230.743],[148.72,6.68966157],[148.71,19.07613357],[148.69,34.31419032]],[[148.8,41.83188063],[148.81,26.0],[148.82,0.063],[148.84,7.4764],[148.85,46.85302485]]]
["bitfinex","SOLUSD",1745960940095,[[148.72,1e-08],[148.68,0.063],[148.67,0.063],[148.66,0.063],[148.65,13.12]],[[148.73,32.72359308],[148.74,1.5207],[148.75,1.0],[148.76,16.8055929],[148.77,41.04374484]]]
["bitfinex","SOLUSD",1745961038280,[[148.47,0.03],[148.46,19.10613357],[148.45,19.85617509],[148.44,82.64216157],[148.43,6.0577]],[[148.53,6.7326466],[148.56,16.82934652],[148.58,40.54331043],[148.59,3.32862848],[148.6,53.3385799]]]
["bitfinex","SOLUSD",1745961087336,[[148.19,0.03],[148.18,0.28432314],[148.17,1.6119],[148.16,31.81964886],[148.15,0.14216157]],[[148.22,6.74672783],[148.23,26.0],[148.24,16.86467764],[148.27,1.6382],[148.28,14.14]]]
["bitfinex","SOLUSD",1745961100277,[[148.0,0.5],[147.97,13.72],[147.96,0.42648471],[147.94,18.79181043],[147.93,13.10781621]],[[148.08,83.40157721],[148.09,32.51181043],[148.1,33.90318422],[148.11,10.63372896],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745961118476,[[147.93,14.68],[147.92,1e-08],[147.91,0.03],[147.88,0.14216157],[147.87,0.14216157]],[[147.97,26.0],[148.0,91.21675706],[148.01,6.29456157],[148.02,19.64964886],[148.03,44.92083056]]]
["bitfinex","SOLUSD",1745961146128,[[147.52,255.65869214],[147.5,32.731],[147.49,16.94990896],[147.48,18.82181043],[147.19,17.52]],[[147.63,16.93422746],[147.65,40.63672136],[147.66,0.42648471],[147.67,0.14216157],[147.68,17.52]]]
["bitfinex","SOLUSD",1745961194185,[[147.69,6.77093912],[147.68,40.91684886],[147.67,0.42648471],[147.66,313.69316158],[147.65,2.5868]],[[147.78,6.82981553],[147.79,17.4172],[147.8,16.91524249],[147.81,0.063],[147.82,26.0]]]
["bitfinex","SOLUSD",1745961230719,[[147.66,0.543696],[147.64,0.03],[147.62,15.35],[147.61,6.80459059],[147.6,0.03]],[[147.67,8.43745616],[147.69,26.0],[147.7,16.92733569],[147.72,15.34],[147.73,40.36349057]]]
["bitfinex","SOLUSD",1745961267863,[[147.46,22.12141182],[147.44,249.41593086],[147.43,20.23644886],[147.42,6.46868471],[147.41,26.14216157]],[[147.56,23.71933987],[147.6,33.87533875],[147.62,1.79676157],[147.63,26.31677772],[147.74,5.31753132]]]
["bitfinex","SOLUSD",1745961293358,[[147.55,15.16],[147.51,1.5868],[147.5,6.5261],[147.49,35.91324399],[147.48,27.14216157]],[[147.61,23.71113067],[147.62,0.063],[147.64,26.0],[147.65,33.86386725],[147.66,17.02466157]]]
["bitfinex","SOLUSD",1745961340026,[[147.34,0.03],[147.32,7.72986008],[147.3,32.166389],[147.29,26.0],[147.28,53.59682485]],[[147.41,8.37861047],[147.43,16.95823621],[147.44,6.2629],[147.46,15.02216157],[147.47,42.41336512]]]
["bitfinex","SOLUSD",1745961362232,[[147.28,1.76019574],[147.25,6.1227],[147.24,16.58112314],[147.23,26.0],[147.22,18.79181043]],[[147.37,1.6272],[147.39,14.68],[147.4,29.61039073],[147.41,0.14216157],[147.42,6.39086157]]]
["bitfinex","SOLUSD",1745961385590,[[147.22,0.03],[147.18,1.589],[147.16,6.82526165],[147.15,18.933972],[147.14,20.6958]],[[147.24,4.94591725],[147.25,26.0],[147.28,6.78995985],[147.29,22.4532],[147.3,17.11457018]]]
["bitfinex","SOLUSD",1745961419123,[[147.17,22.5046],[147.16,0.03],[147.12,1.3591324],[147.1,0.03],[147.09,1.14216157]],[[147.22,4.95291802],[147.27,1.6282],[147.28,21.08712886],[147.29,6.4141],[147.3,5.48845193]]]
["bitfinex","SOLUSD",1745961455979,[[147.16,0.03],[147.15,14.38],[147.13,13.16541029],[147.11,18.64964886],[147.1,43.0244424]],[[147.25,1.5111],[147.26,32.79110073],[147.28,31.49770194],[147.29,6.3555],[147.3,19.79181043]]]
["bitfinex","SOLUSD",1745961504624,[[147.16,0.03],[147.13,0.03],[147.11,0.03],[147.06,14.18],[147.05,13.22617196]],[[147.17,36.42896987],[147.18,20.5582],[147.19,6.98052756],[147.2,35.63430535],[147.21,0.28432314]]]
["bitfinex","SOLUSD",1745961514302,[[147.04,5.0],[147.02,0.9639908],[147.01,27.27174331],[147.0,233.72]],[[147.12,0.14216157],[147.13,8.31516109],[147.14,14.18],[147.15,6.70796157],[147.16,61.63808671]]]
["bitfinex","SOLUSD",1745961552321,[[146.84,8.2347392],[146.79,0.03],[146.78,21.6958],[146.77,0.28432314],[146.76,44.60617395]],[[146.91,26.0],[146.92,17.22896157],[146.93,0.14216157],[146.94,42.02240752],[146.97,37.41011389]]]
["bitfinex","SOLUSD",1745961600437,[[146.95,15.12],[146.94,6.94747796],[146.93,27.5572],[146.92,35.66557808],[146.91,0.14216157]],[[146.97,0.063],[147.03,0.063],[147.04,0.063],[147.06,7.00542393],[147.07,4.91101562]]]
["bitfinex","SOLUSD",1745961630063,[[146.65,8.45837333],[146.64,27.39299644],[146.63,24.44011169],[146.62,15.06],[146.6,20.0]],[[146.78,0.46291251],[146.79,15.06],[146.82,6.8111225],[146.86,233.84],[146.87,18.02240356]]]
["bitfinex","SOLUSD",1745961647172,[[146.67,21.87788594],[146.65,1.6395],[146.64,44.44140295],[146.63,7.391],[146.62,18.933972]],[[146.78,15.52291251],[146.79,7.09678401],[146.8,18.79181043],[146.81,26.14216157],[146.83,17.0269456]]]
["bitfinex","SOLUSD",1745961678192,[[146.6,0.03],[146.58,0.03],[146.49,0.03],[146.48,23.89404696],[146.46,7.93941165]],[[146.61,59.95829514],[146.62,6.82039832],[146.64,6.2834],[146.65,1.6583],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745961704308,[[146.55,1.5399],[146.54,6.1454],[146.51,14.72],[146.49,1.36458182],[146.48,27.0]],[[146.62,14.72],[146.63,26.0],[146.65,2.08478471],[146.66,263.18857337],[146.67,14.58166422]]]
["bitfinex","SOLUSD",1745961741058,[[146.54,0.03],[146.49,0.03],[146.48,0.03],[146.43,0.9639908],[146.42,31.43398518]],[[146.55,4.93776436],[146.56,24.53584858],[146.58,45.21829514],[146.6,17.053206],[146.8,27.33658728]]]
["bitfinex","SOLUSD",1745961788590,[[146.37,1.5594],[146.36,6.4485],[146.34,14.34],[146.3,0.0684],[146.27,18.45774889]],[[146.42,26.0],[146.44,11.75165073],[146.45,0.42648471],[146.46,35.86142572],[146.48,14.36]]]
["bitfinex","SOLUSD",1745961846585,[[146.54,1.633],[146.53,6.82451735],[146.52,15.66443167],[146.51,6.5434],[146.5,26.0]],[[146.59,0.063],[146.6,0.063],[146.62,14.3],[146.63,0.063],[146.64,26.063]]]
["bitfinex","SOLUSD",1745961882680,[[146.44,0.03],[146.43,27.5888],[146.42,19.07613357],[146.41,2.36538283],[146.4,54.65743982]],[[146.51,4.90851383],[146.58,14.42216157],[146.6,7.8349],[146.63,34.16443784]]]
["bitfinex","SOLUSD",1745961930045,[[146.16,5.926911],[146.15,6.87213945],[146.14,13.6227003],[146.13,41.2239908],[146.11,18.10991346]],[[146.25,0.14216157],[146.26,18.79181043],[146.27,37.5805796],[146.28,14.26],[146.29,6.83588969]]]
["bitfinex","SOLUSD",1745961945053,[[146.0,51.39592606],[145.99,0.03],[145.96,17.1277248],[145.95,3.80351902],[145.94,40.28]],[[146.07,1.51007294],[146.08,26.0],[146.09,18.79181043],[146.1,14.56432314],[146.11,6.84425336]]]
["bitfinex","SOLUSD",1745961978593,[[146.03,0.03],[146.0,20.75869289],[145.99,0.03],[145.95,3.80351902],[145.93,21.39255062]],[[146.04,46.58620651],[146.06,6.84686709],[146.08,14.54],[146.1,37.65186812],[146.11,21.0]]]
["bitfinex","SOLUSD",1745962006349,[[145.95,3.80351902],[145.94,0.03],[145.9,14.7],[145.89,6.85444001],[145.87,7.6053]],[[145.99,27.36791137],[146.0,0.42648471],[146.01,18.64964886],[146.02,6.84853564],[146.03,21.0571]]]
["bitfinex","SOLUSD",1745962028144,[[146.08,14.66],[146.07,1.5098],[146.06,26.0],[146.05,6.6143],[146.04,19.07613357]],[[146.2,6.25735978],[146.21,32.58876157],[146.22,22.5327617],[146.23,1.576],[146.24,21.49842608]]]
["bitfinex","SOLUSD",1745962049776,[[146.22,38.57653398],[146.2,27.6386],[146.19,20.15858328],[146.18,6.76328471],[146.17,35.20607055]],[[146.28,0.063],[146.31,0.063],[146.34,0.20516157],[146.35,8.48523011],[146.4,17.13961114]]]
["bitfinex","SOLUSD",1745962075171,[[146.23,40.50814905],[146.21,1.50943677],[146.2,23.9184159],[146.19,0.14216157],[146.18,302.1996703]],[[146.25,21.99549276],[146.28,0.063],[146.3,21.99549276],[146.31,0.063],[146.34,0.063]]]
["bitfinex","SOLUSD",1745962115853,[[146.35,15.66216157],[146.34,20.30804886],[146.33,32.71512314],[146.32,105.51719778],[146.3,63.66976006]],[[146.4,0.063],[146.46,7.922],[146.49,1.51007294],[146.5,267.58606626],[146.51,27.45703892]]]
["bitfinex","SOLUSD",1745962144663,[[146.63,22.63988678],[146.62,43.05041185],[146.6,1.50521234],[146.57,1.0],[146.56,14.35044799]],[[146.68,1e-08],[146.69,0.063],[146.73,7.48611137],[146.74,26.063],[146.76,8.47187057]]]
["bitfinex","SOLUSD",1745962190740,[[146.53,0.03],[146.51,6.817],[146.48,6.82643881],[146.45,1.36502537],[146.44,233.86]],[[146.55,26.0],[146.56,0.28432314],[146.57,26.0],[146.58,8.00937294],[146.6,1.14216157]]]
["bitfinex","SOLUSD",1745962210226,[[146.48,6.85687056],[146.47,41.44],[146.46,35.71915589],[146.45,34.28350673],[146.44,0.42648471]],[[146.56,1.36791137],[146.57,26.14216157],[146.58,6.441],[146.6,19.07613357],[146.61,16.44]]]
["bitfinex","SOLUSD",1745962259275,[[146.24,0.03],[146.21,6.83947746],[146.2,15.8],[146.19,0.03],[146.18,43.10198308]],[[146.28,1.51007294],[146.29,6.4871],[146.3,0.42648471],[146.31,44.64964886],[146.32,6.83444525]]]
["bitfinex","SOLUSD",1745962273976,[[146.36,23.91363759],[146.35,6.4446],[146.34,17.4266],[146.33,60.16704127],[146.32,1.36627625]],[[146.43,0.063],[146.46,1.51007294],[146.48,6.51376157],[146.49,18.64964886],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745962338766,[[146.43,6.82920166],[146.42,26.0],[146.41,32.13433098],[146.39,0.14216157],[146.38,6.3159]],[[146.5,26.00000001],[146.52,1.99955765],[146.53,6.2633],[146.54,20.26684886],[146.56,235.423]]]
["bitfinex","SOLUSD",1745962380631,[[146.37,14.99],[146.33,0.03],[146.32,17.1157184],[146.28,34.20892566],[146.27,82.5]],[[146.38,43.87396832],[146.41,6.4498],[146.42,1.546],[146.43,26.14216157],[146.44,23.73138024]]]
["bitfinex","SOLUSD",1745962458383,[[146.51,19.21829514],[146.49,37.75975518],[146.48,7.92854427],[146.46,83.5],[146.45,50.31479658]],[[146.53,0.063],[146.54,0.063],[146.56,0.063]]]
["bitfinex","SOLUSD",1745962468198,[[146.6,6.82115337],[146.58,26.0],[146.56,35.84960934],[146.55,0.42648471],[146.53,242.82329559]],[[146.61,13.72517775],[146.63,0.063],[146.65,13.78817775],[146.67,1.36791137],[146.68,8.1331]]]
["bitfinex","SOLUSD",1745962527375,[[146.69,14.56],[146.68,6.81736801],[146.65,35.69693458],[146.64,1.5479],[146.62,40.11451517]],[[146.7,13.72517775],[146.72,13.72517775],[146.74,6.6025],[146.75,0.03],[146.76,0.03]]]
["bitfinex","SOLUSD",1745962551386,[[146.74,21.476936],[146.73,13.72517775],[146.72,19.07613357],[146.71,17.04041987],[146.7,60.08173875]],[[146.75,0.03],[146.76,0.03],[146.77,13.72517775],[146.8,0.03],[146.86,13.72517775]]]
["bitfinex","SOLUSD",1745962609036,[[147.23,6.792094],[147.22,21.74121448],[147.2,16.9834487],[147.18,14.60216157],[147.17,45.07613357]],[[147.27,21.74121448],[147.28,6.3029],[147.29,26.0],[147.3,1.6333],[147.31,20.47404494]]]
["bitfinex","SOLUSD",1745962633888,[[147.45,21.74121448],[147.44,21.32226672],[147.43,0.14216157],[147.42,18.64964886],[147.41,17.24310393]],[[147.52,33.44701137],[147.54,1.15333937],[147.55,21.31737327],[147.56,40.81734805],[147.57,235.5552]]]
["bitfinex","SOLUSD",1745962651282,[[147.23,6.79185867],[147.22,0.14216157],[147.2,14.54],[147.08,52.64994417],[147.04,197.34364814]],[[147.28,32.89074426],[147.3,1.36791137],[147.31,26.0],[147.32,6.4269],[147.33,19.21829514]]]
["bitfinex","SOLUSD",1745962683231,[[147.32,21.68215487],[147.31,6.78810698],[147.29,14.68],[147.28,47.68215487],[147.27,17.11667566]],[[147.36,0.03],[147.37,21.68215487],[147.39,1.36791137],[147.4,33.9155],[147.41,21.64394997]]]
["bitfinex","SOLUSD",1745962706956,[[147.38,21.68215487],[147.36,14.68],[147.35,6.78638994],[147.34,26.14216157],[147.33,26.672172]],[[147.45,14.70828257],[147.47,26.0],[147.49,19.65171521],[147.5,16.51432314],[147.54,34.87113414]]]
["bitfinex","SOLUSD",1745962728166,[[147.47,21.68215487],[147.45,6.78178512],[147.42,38.63951169],[147.4,43.71540431],[147.39,88.86803591]],[[147.52,30.98906624],[147.53,32.77830399],[147.54,1.12333937],[147.55,34.26964886],[147.63,21.68215487]]]
["bitfinex","SOLUSD",1745962769513,[[147.56,21.58758965],[147.54,6.77782296],[147.52,31.36685466],[147.51,44.64964886],[147.49,55.48662532]],[[147.6,0.03],[147.61,21.58758965],[147.62,1.36791137],[147.63,6.77375447],[147.64,26.0]]]
["bitfinex","SOLUSD",1745962803059,[[147.63,28.34899908],[147.6,0.14216157],[147.59,31.33881699],[147.58,1.5391],[147.15,387.6]],[[147.68,21.57548635],[147.69,8.96951137],[147.71,40.4],[147.72,239.32987496],[147.73,0.42648471]]]
["bitfinex","SOLUSD",1745962813549,[[147.57,21.57548635],[147.55,6.7773437],[147.54,1.5124],[147.52,23.39005358],[147.51,40.60516157]],[[147.61,1.36791137],[147.62,21.57548635],[147.63,14.4],[147.64,32.77340331],[147.67,1.42648471]]]
["bitfinex","SOLUSD",1745962853507,[[147.51,13.56658055],[147.5,0.063],[147.49,0.063],[147.48,8.34509137],[147.46,20.671]],[[147.56,14.87149192],[147.57,26.0],[147.58,0.14216157],[147.59,6.77562854],[147.6,26.465272]]]
["bitfinex","SOLUSD",1745962902841,[[147.51,21.60216342],[147.49,21.11996934],[147.48,6.5614],[147.47,27.5254],[147.45,0.20516157]],[[147.56,22.97007479],[147.58,0.42648471],[147.6,14.34],[147.61,32.77476636],[147.62,18.64964886]]]
["bitfinex","SOLUSD",1745962938286,[[147.01,21.60216342],[147.0,21.60216342],[146.96,6.86725718],[146.95,0.14216157],[146.94,18.933972]],[[147.02,26.0],[147.06,1.36791137],[147.07,0.42648471],[147.08,33.13181043],[147.09,21.60216342]]]
["bitfinex","SOLUSD",1745962987441,[[147.28,21.60216342],[147.25,21.111005],[147.24,0.14216157],[147.23,42.98022563],[147.11,33.97259171]],[[147.29,0.063],[147.33,6.78758292],[147.34,47.60216342],[147.35,25.63955709],[147.36,36.04179601]]]
["bitfinex","SOLUSD",1745963016364,[[147.22,21.70500234],[147.19,14.3],[147.18,6.79427021],[147.17,1.71306157],[147.16,51.559272]],[[147.27,29.86358219],[147.28,32.1143],[147.29,0.48948471],[147.3,44.8909048],[147.31,1.0]]]
["bitfinex","SOLUSD",1745963046875,[[147.32,13.56489386],[147.28,20.35450055],[147.27,15.776],[147.25,43.11898029],[147.22,1.3575764]],[[147.33,0.063],[147.35,0.063],[147.36,27.36791137],[147.37,7.21217577],[147.39,13.56489386]]]
["bitfinex","SOLUSD",1745963097931,[[146.96,0.063],[146.94,17.66288707],[146.93,20.35555512],[146.91,7.5835],[146.9,18.37832801]],[[147.03,0.42648471],[147.04,32.34150899],[147.05,27.36791137],[147.08,26.0],[147.09,14.22]]]
["bitfinex","SOLUSD",1745963116753,[[147.06,21.72915998],[147.05,0.03],[147.03,6.801251],[147.0,64.73499094],[146.97,14.22]],[[147.07,0.28432314],[147.08,0.14216157],[147.09,20.1597218],[147.11,26.0],[147.12,6.7972611]]]
["bitfinex","SOLUSD",1745963158807,[[147.13,20.37774511],[147.09,18.66080738],[147.08,32.3622],[147.07,15.0825148],[147.06,48.48297988]],[[147.14,0.063],[147.18,14.263],[147.19,18.933972],[147.2,27.43091137],[147.21,26.63386262]]]
["bitfinex","SOLUSD",1745963199342,[[147.12,21.731262],[147.08,6.79902094],[147.07,21.731262],[147.06,26.0],[147.05,32.99510287]],[[147.14,0.063],[147.15,0.28432314],[147.16,26.95519544],[147.17,35.974262],[147.18,26.20516157]]]
["bitfinex","SOLUSD",1745963286620,[[147.05,0.03],[147.01,0.03],[146.99,0.03],[146.98,8.70867624],[146.97,1.5073]],[[147.06,77.76482835],[147.07,34.83470496],[147.09,256.86963566],[147.1,19.62373269],[147.11,40.67545012]]]
["bitfinex","SOLUSD",1745963354909,[[146.96,0.063],[146.95,0.03],[146.93,0.03],[146.92,0.03],[146.91,6.0034]],[[146.98,0.14216157],[146.99,18.933972],[147.0,0.28432314],[147.01,26.0],[147.02,21.30188337]]]
["bitfinex","SOLUSD",1745963376659,[[146.96,0.063],[146.95,13.6534629],[146.93,0.03],[146.92,0.03],[146.9,6.83727944]],[[146.97,41.41031619],[146.98,26.0],[146.99,17.00819824],[147.01,13.6234629],[147.02,8.09939529]]]
["bitfinex","SOLUSD",1745963473352,[[146.97,12.44414365],[146.96,0.063],[146.95,0.03],[146.94,1.5359],[146.93,63.21410237]],[[146.98,0.42648471],[146.99,18.79181043],[147.0,6.80273345],[147.01,13.98],[147.03,13.81205502]]]
["bitfinex","SOLUSD",1745963541607,[[147.04,12.44414365],[147.0,49.7765746],[146.98,32.80364272],[146.97,1.36035673],[146.96,6.3043]],[[147.05,0.063],[147.06,18.71264886],[147.07,18.70615662],[147.09,40.5351596],[147.11,17.05781149]]]
["bitfinex","SOLUSD",1745963564338,[[147.13,12.44414365],[147.12,6.7971228],[147.1,27.35908451],[147.09,18.51429676],[147.08,13.88]],[[147.14,0.063],[147.15,0.20516157],[147.16,18.64964886],[147.19,15.0486373],[147.21,16.98312433]]]
["bitfinex","SOLUSD",1745963627315,[[147.25,19.37265209],[147.23,6.79207092],[147.22,26.0],[147.21,19.37265209],[147.19,16.98387628]],[[147.26,19.07613357],[147.27,6.4147],[147.28,18.64964886],[147.29,20.67247035],[147.31,22.54092503]]]
["bitfinex","SOLUSD",1745963694677,[[147.25,12.39690372],[147.21,49.65061488],[147.2,32.79333397],[147.19,1.6179],[147.17,20.299]],[[147.27,7.35890896],[147.28,18.64964886],[147.29,13.82781509],[147.3,38.57350575],[147.33,36.3711298]]]
["bitfinex","SOLUSD",1745963745511,[[147.19,26.20651573],[147.18,26.0],[147.16,16.98738699],[147.15,2.98239479],[147.14,38.53555286]],[[147.2,0.42648471],[147.22,18.64964886],[147.23,0.14216157],[147.25,13.74],[147.26,7.7528]]]
["bitfinex","SOLUSD",1745963777854,[[147.29,65.82070442],[147.28,19.35137725],[147.26,18.33331542],[147.25,83.5],[147.24,49.31168982]],[[147.32,0.48948471],[147.33,0.063],[147.34,0.03],[147.35,0.063]]]
["bitfinex","SOLUSD",1745963866536,[[147.38,19.31745856],[147.36,26.0],[147.35,26.10394173],[147.31,22.34503239],[147.3,7.6493]],[[147.4,0.28432314],[147.41,33.90188337],[147.42,8.30732748],[147.43,25.44855856],[147.45,0.03]]]
["bitfinex","SOLUSD",1745963898864,[[147.39,19.15948107],[147.37,16.96385977],[147.36,27.5474],[147.35,56.16564108],[147.33,1.063]],[[147.4,0.42648471],[147.41,18.64964886],[147.42,13.6],[147.44,0.14216157],[147.45,1.39791137]]]
["bitfinex","SOLUSD",1745963972822,[[147.43,12.37476027],[147.38,26.0],[147.37,6.78518594],[147.36,18.51244312],[147.35,69.74864108]],[[147.44,19.21829514],[147.45,8.18016164],[147.47,0.03],[147.48,42.84663253],[147.49,26.03]]]
["bitfinex","SOLUSD",1745964007641,[[147.33,0.063],[147.32,0.063],[147.29,0.063],[147.28,26.0],[147.23,31.54323058]],[[147.34,20.58620651],[147.35,6.7865626],[147.36,12.37476027],[147.37,32.0666256],[147.39,9.88226579]]]
["bitfinex","SOLUSD",1745964033003,[[147.14,0.063],[147.13,19.41495971],[147.12,0.063],[147.11,0.03],[147.07,52.18425084]],[[147.15,19.21829514],[147.16,21.66323618],[147.17,36.37217809],[147.18,26.0],[147.21,54.35184112]]]
["bitfinex","SOLUSD",1745964071644,[[147.05,19.41495971],[147.04,0.063],[147.02,1.504],[147.01,0.03],[147.0,26.04135971]],[[147.06,19.21829514],[147.07,14.88791137],[147.09,23.79495546],[147.1,19.38495971],[147.11,59.98946709]]]
["bitfinex","SOLUSD",1745964118183,[[147.09,31.06613596],[147.05,0.03],[147.02,26.45603944],[147.01,0.03],[147.0,113.56613596]],[[147.1,19.21829514],[147.11,20.29786411],[147.14,32.40404733],[147.37,8.75984298],[147.38,32.17526524]]]
["bitfinex","SOLUSD",1745964131406,[[147.13,31.03613596],[147.09,0.03],[147.07,63.8354988],[147.06,1.5789],[146.81,56.89392317]],[[147.14,25.87238204],[147.15,13.5],[147.17,26.14216157],[147.18,1.36791137],[147.19,281.28210525]]]
["bitfinex","SOLUSD",1745964158053,[[147.09,0.03],[147.05,0.03],[147.03,0.03],[147.01,0.03],[147.0,31.06613596]],[[147.12,0.14216157],[147.13,7.36535667],[147.14,77.05369619],[147.15,13.56],[147.17,27.5104]]]
["bitfinex","SOLUSD",1745964186202,[[147.09,31.06613596],[147.07,31.03613596],[147.06,26.0],[147.05,6.83006569],[147.04,0.063]],[[147.1,0.42648471],[147.12,6.93935901],[147.13,18.64964886],[147.14,15.00791137],[147.16,48.02551335]]]
["bitfinex","SOLUSD",1745964250041,[[146.9,22.85821266],[146.89,0.03],[146.87,26.0],[146.86,24.43681266],[146.84,6.0257]],[[146.91,26.02518371],[146.92,13.56],[146.93,18.38310003],[146.95,22.82821266],[146.97,60.02054841]]]
["bitfinex","SOLUSD",1745964254734,[[146.9,0.03],[146.89,22.85821266],[146.86,22.85821266],[146.85,26.0],[146.84,6.0257]],[[146.91,26.02518371],[146.92,13.56],[146.93,1.36791137],[146.94,41.4625758],[146.96,34.02444299]]]
["bitfinex","SOLUSD",1745964323636,[[146.9,0.03],[146.89,0.03],[146.88,22.8408024],[146.86,26.03],[146.83,1.6028]],[[146.91,7.37553485],[146.92,20.01756023],[146.93,53.39570745],[146.95,33.8496],[146.98,35.02026203]]]
["bitfinex","SOLUSD",1745964348858,[[146.74,22.8408024],[146.72,22.8708024],[146.71,6.81591187],[146.7,27.5863],[146.69,0.03]],[[146.75,19.21829514],[146.76,13.54],[146.79,1.36791137],[146.8,50.4658024]]]
["bitfinex","SOLUSD",1745964383987,[[146.83,22.8408024],[146.79,22.8408024],[146.78,26.0],[146.76,24.54357828],[146.75,1.0]],[[146.84,18.79181043],[146.85,20.55507578],[146.87,240.6366],[146.88,1.5208],[146.89,39.86143289]]]
["bitfinex","SOLUSD",1745964404591,[[146.74,22.8408024],[146.72,0.03],[146.71,26.0],[146.7,1.5322],[146.69,6.84688857]],[[146.75,19.21829514],[146.76,6.8140553],[146.78,1.36791137],[146.79,53.41296773],[146.93,125.08208932]]]
["bitfinex","SOLUSD",1745964441151,[[146.7,14.31830211],[146.69,0.03],[146.68,1.6574],[146.67,26.03],[146.66,12.95612145]],[[146.72,0.42648471],[146.73,18.79181043],[146.74,29.22621348],[146.75,6.8147077],[146.76,17.03571926]]]
["bitfinex","SOLUSD",1745964481485,[[146.73,14.31830211],[146.7,32.81636794],[146.69,1.5674],[146.68,1.39292821],[146.67,18.0749571]],[[146.77,0.14216157],[146.78,0.063]]]
["bitfinex","SOLUSD",1745964501513,[[146.69,0.03],[146.68,6.8475252],[146.67,1.5623],[146.66,0.03],[146.65,24.24746689]],[[146.72,0.14216157],[146.73,18.933972],[146.74,6.81491221],[146.75,13.66216157],[146.76,65.91981533]]]
["bitfinex","SOLUSD",1745964545800,[[146.71,22.89458585],[146.68,0.03],[146.67,6.4872],[146.66,8.40556297],[146.63,15.25292632]],[[146.73,0.42648471],[146.74,18.79181043],[146.75,31.07687287],[146.77,6.5562],[146.78,56.97639391]]]
["bitfinex","SOLUSD",1745964589160,[[146.68,0.03],[146.67,0.03],[146.66,0.03],[146.64,0.03],[146.63,0.03]],[[146.69,55.52857338],[146.71,18.55682831],[146.72,40.3252696],[146.73,1.0],[146.74,10.62441925]]]
["bitfinex","SOLUSD",1745964644304,[[146.64,0.03],[146.63,0.03],[146.62,0.03],[146.53,8.36458662],[146.5,18.04517351]],[[146.65,62.0595024],[146.67,56.80506715],[146.68,1.0],[146.69,1.51],[146.7,10.7039501]]]
["bitfinex","SOLUSD",1745964677542,[[146.73,57.29942357],[146.72,22.8772847],[146.71,38.59175214],[146.69,1.0],[146.67,82.5]],[[146.74,0.063],[146.75,0.063],[146.77,0.063],[146.78,0.063],[146.81,18.79181043]]]
["bitfinex","SOLUSD",1745964703270,[[146.74,22.8772847],[146.7,26.0],[146.69,12.90749637],[146.67,0.03],[146.66,101.22761318]],[[146.75,0.63164628],[146.76,18.64964886],[146.77,0.063],[146.78,8.24414095],[146.79,36.6772847]]]
["bitfinex","SOLUSD",1745964750125,[[146.61,22.96938402],[146.58,22.96938402],[146.57,6.85264483],[146.56,27.511],[146.55,20.3285]],[[146.62,19.21829514],[146.65,1.36791137],[146.66,6.81868056],[146.67,62.73938402],[146.68,3.36849501]]]
["bitfinex","SOLUSD",1745964785539,[[146.7,14.31475463],[146.67,27.5952],[146.65,21.13357446],[146.63,11.68920941],[146.62,13.7]],[[146.71,0.42648471],[146.72,18.85481043],[146.74,8.18313635],[146.75,28.07775463],[146.79,248.49475463]]]
["bitfinex","SOLUSD",1745964806643,[[146.75,22.8566015],[146.72,13.64],[146.71,1.6111],[146.69,6.81703962],[146.68,6.1891]],[[146.76,18.64964886],[146.77,0.56864628],[146.78,27.25723843],[146.79,22.8566015],[146.8,27.505]]]
["bitfinex","SOLUSD",1745964846520,[[146.68,1.5338],[146.66,1.39298974],[146.65,106.01211328],[146.64,14.62],[146.61,0.17216157]],[[146.74,18.79181043],[146.75,19.07613357],[146.76,19.21829514],[146.8,39.62],[146.81,1.43091137]]]
["bitfinex","SOLUSD",1745964892361,[[146.8,14.31090638],[146.76,26.0],[146.75,21.97268635],[146.74,0.03],[146.71,23.38343031]],[[146.82,0.56864628],[146.83,18.71264886],[146.84,1.43091137],[146.85,15.06126288],[146.86,26.063]]]
["bitfinex","SOLUSD",1745964946333,[[146.9,22.84595358],[146.88,26.0],[146.87,8.16948908],[146.86,37.97125358],[146.85,17.02402358]],[[146.91,0.063],[146.92,0.063],[146.93,0.20516157],[146.94,0.28432314],[146.95,0.14216157]]]
["bitfinex","SOLUSD",1745964958431,[[146.92,14.26996975],[146.9,6.80727909],[146.87,26.0],[146.86,44.89190142],[146.85,7.47213528]],[[146.93,0.20516157],[146.96,0.20516157],[146.97,27.39791137],[146.98,20.90176975],[146.99,1.5923]]]
["bitfinex","SOLUSD",1745965005186,[[147.07,28.49233376],[147.04,6.80067845],[147.03,1.35971621],[147.02,32.5097],[147.01,32.29716743]],[[147.08,0.03],[147.11,19.24829514],[147.13,26.0],[147.14,21.0424239],[147.15,1.6448]]]
["bitfinex","SOLUSD",1745965032508,[[147.05,14.24616688],[147.0,21.04886332],[146.99,26.0],[146.98,32.23899125],[146.97,1.4234817]],[[147.06,0.42648471],[147.07,18.79181043],[147.08,1.6309],[147.09,39.93802835],[147.1,32.79814807]]]
["bitfinex","SOLUSD",1745965088101,[[146.9,22.9113875],[146.89,1.6659],[146.88,0.063],[146.87,6.2682],[146.86,29.72018617]],[[146.91,19.21829514],[146.92,13.66],[146.94,1.36791137],[146.95,22.8483875],[146.96,6.80469533]]]
["bitfinex","SOLUSD",1745965096312,[[146.88,0.063],[146.87,0.063],[146.86,0.063],[146.81,24.5205875],[146.78,6.87589919]],[[146.89,50.24240938],[146.9,7.7297],[146.91,14.72],[146.93,39.86442712],[149.27,1873.0]]]
["bitfinex","SOLUSD",1745965157357,[[146.92,14.28982137],[146.87,8.41772628],[146.86,14.35282137],[146.85,18.38537865],[146.83,26.0]],[[146.94,0.56864628],[146.95,13.69],[146.96,58.96947023],[146.97,8.36233334],[146.98,1.36791137]]]
["bitfinex","SOLUSD",1745965191576,[[146.78,0.063],[146.77,0.03],[146.75,0.03],[146.74,0.03],[146.73,1.5448]],[[146.79,74.8808333],[146.8,1.36791137],[146.81,24.67813759],[146.83,20.07404143],[146.84,233.84]]]
["bitfinex","SOLUSD",1745965217513,[[146.72,22.97246251],[146.71,6.84610594],[146.7,1.6312],[146.69,0.03],[127.88,0.1]],[[146.74,0.14216157],[146.75,18.79181043],[146.77,24.56169702],[146.78,39.62],[146.8,10.82983455]]]
["bitfinex","SOLUSD",1745965253449,[[146.72,0.063],[146.71,0.03],[146.69,0.03],[146.68,0.03],[146.67,22.92447297]],[[146.73,43.48067948],[146.74,40.91538637],[146.76,1.0],[146.77,30.65365133],[146.79,48.92392014]]]
["bitfinex","SOLUSD",1745965296001,[[146.69,14.3282466],[146.66,6.3716],[146.65,14.3582466],[146.64,8.32530863],[146.6,18.41655227]],[[146.7,32.553972],[146.72,0.20516157],[146.73,15.83831954],[146.74,234.14],[146.75,32.8146817]]]
["bitfinex","SOLUSD",1745965337828,[[146.68,14.3282466],[146.61,40.51609059],[146.6,1.36358341],[146.59,13.65],[146.58,32.52578585]],[[146.7,19.28129514],[146.71,13.683],[146.72,14.3912466],[146.73,8.18345353],[146.74,270.8439501]]]
["bitfinex","SOLUSD",1745965406822,[[146.5,0.9811778],[146.47,26.0],[146.46,0.03],[146.44,27.9682466],[146.38,1.0]],[[146.51,0.28432314],[146.52,1.36791137],[146.53,0.28432314],[146.55,46.59789546],[146.58,26.0]]]
["bitfinex","SOLUSD",1745965429665,[[146.42,14.3282466],[146.4,0.03],[146.38,8.1101],[146.37,47.16011993],[146.36,18.64964886]],[[146.43,13.92432314],[146.46,0.28432314],[146.47,1.36791137],[146.48,44.64964886],[146.49,22.2091466]]]
["bitfinex","SOLUSD",1745965445860,[[146.37,46.03009242],[146.35,0.03],[146.33,26.0],[146.32,1.5292],[146.3,47.79429507]],[[146.38,0.14216157],[146.39,14.1],[146.42,26.0],[146.44,18.64964886],[146.45,24.01504621]]]
["bitfinex","SOLUSD",1745965496547,[[146.41,22.9996444],[146.37,22.9996444],[146.36,26.0],[146.35,1.5435],[146.34,13.27779704]],[[146.42,0.56864628],[146.43,15.46791137],[146.46,0.063],[146.47,18.64964886],[146.48,26.0]]]
["bitfinex","SOLUSD",1745965547962,[[146.34,14.3729693],[146.3,14.3729693],[146.29,1.6006],[146.28,13.49637791],[146.27,26.0]],[[146.35,13.84],[146.37,234.92432314],[146.38,0.20516157],[146.39,26.14216157],[146.41,18.64964886]]]
["bitfinex","SOLUSD",1745965568080,[[146.47,28.7459386],[146.42,26.0],[146.41,6.85977349],[146.4,15.4104],[146.39,6.0279]],[[146.52,0.14216157],[146.53,2.88211137],[146.54,19.8987],[146.55,0.063],[146.56,0.063]]]
["bitfinex","SOLUSD",1745965593417,[[146.55,22.96340833],[146.51,22.96340833],[146.48,1.6275],[146.47,32.4448],[146.46,5.53366253]],[[146.56,0.28432314],[146.57,15.91091137],[146.58,26.28432314],[146.59,1.7033],[146.6,18.71264886]]]
["bitfinex","SOLUSD",1745965652566,[[146.47,0.03],[146.45,0.03],[146.41,0.03],[146.39,1.5923],[146.37,14.36796047]],[[146.48,0.14216157],[146.49,19.07613357],[146.5,28.80796047],[146.51,278.84337184],[146.52,6.82504628]]]
["bitfinex","SOLUSD",1745965672906,[[146.45,0.03],[146.43,0.03],[146.42,14.36796047],[146.41,0.03],[146.4,0.03]],[[146.46,75.21416698],[146.49,20.0],[146.5,7.0589],[146.52,14.47214312],[146.53,0.063]]]
["bitfinex","SOLUSD",1745965713516,[[146.3,0.03],[146.27,14.36796047],[146.24,0.03],[146.23,16.01976047],[146.22,6.2747]],[[146.31,34.95416698],[146.32,26.0],[146.33,14.1],[146.34,20.0],[146.36,17.50865937]]]
["bitfinex","SOLUSD",1745965743460,[[146.26,14.36796047],[146.24,1.6693],[146.23,14.36796047],[146.2,0.9811778],[146.19,26.0]],[[146.27,0.28432314],[146.28,15.48791137],[146.29,26.0],[146.3,33.30193247],[146.34,237.305]]]
["bitfinex","SOLUSD",1745965806505,[[146.24,23.08138109],[146.21,1.5467],[146.2,27.0111778],[146.17,20.84372902],[146.15,85.96253006]],[[146.25,0.14216157],[146.26,13.86],[146.27,0.14216157],[146.28,23.05138109],[146.29,1.36791137]]]
["bitfinex","SOLUSD",1745965852071,[[146.27,14.40587626],[146.24,0.03],[146.23,14.40587626],[146.2,1.0111778],[146.19,33.15473433]],[[146.3,26.28432314],[146.31,28.26587626],[146.32,1.36791137],[146.33,253.57181043],[146.34,7.77446157]]]
["bitfinex","SOLUSD",1745965878487,[[146.35,14.40587626],[146.31,0.28432314],[146.3,131.10739057],[146.29,19.64964886],[146.28,7.16798536]],[[146.36,0.063],[146.37,0.063],[146.39,13.84],[146.4,0.063],[146.41,14.6901994]]]
["bitfinex","SOLUSD",1745965909522,[[146.45,0.28432314],[146.44,44.64964886],[146.42,136.59280975],[146.41,26.30018454],[146.4,1.78976157]],[[146.48,0.063],[146.5,0.063],[146.51,0.063],[146.52,6.5934],[146.55,15.48346157]]]
["bitfinex","SOLUSD",1745965940338,[[146.57,0.063],[146.54,22.95683826],[146.51,0.063],[146.5,27.5109],[146.49,103.3167]],[[146.58,23.09899983],[146.59,1.51007294],[146.6,20.21524886],[146.61,40.56],[146.62,6.1735]]]
["bitfinex","SOLUSD",1745965955767,[[146.55,22.95683826],[146.51,23.01983826],[146.49,26.28432314],[146.48,82.563],[146.47,6.89025122]],[[146.56,14.56],[146.58,26.14216157],[146.6,43.31424869],[146.62,7.82573451],[146.66,6.81863854]]]
["bitfinex","SOLUSD",1745966013249,[[146.59,22.97452504],[146.57,1.5635],[146.56,6.6028],[146.53,34.18877855],[146.52,1.0]],[[146.6,14.34],[146.62,0.14216157],[146.63,10.82174885],[146.64,253.04964886],[146.65,44.3366996]]]
["bitfinex","SOLUSD",1745966047684,[[146.64,22.97452504],[146.6,108.5],[146.58,23.25884818],[146.57,7.82266545],[146.56,8.2741]],[[146.66,14.13],[146.67,0.14216157],[146.68,18.79181043],[146.69,6.1457],[146.7,24.65675955]]]
["bitfinex","SOLUSD",1745966119934,[[146.66,82.5],[146.65,14.32193473],[146.64,13.9],[146.63,6.888],[146.62,8.1994]],[[146.7,0.03],[146.71,0.03],[146.72,0.03],[146.73,14.32193473],[146.74,0.31432314]]]
["bitfinex","SOLUSD",1745966125862,[[146.66,96.82193473],[146.63,26.34732314],[146.6,18.64964886],[146.59,14.22732314],[146.58,35.98503138]],[[146.69,1.5229],[146.7,0.03],[146.71,28.51625787],[146.72,6.2678],[146.73,1.36791137]]]
["bitfinex","SOLUSD",1745966170792,[[146.69,14.32193473],[146.68,82.5],[146.67,6.4741],[146.66,1.36311584],[146.65,42.11715787]],[[146.7,10.67958728],[146.71,0.03],[146.72,21.32917456],[146.73,13.88],[146.74,42.62834913]]]
["bitfinex","SOLUSD",1745966223651,[[146.49,0.063],[146.48,0.063],[146.47,0.063],[146.45,0.063],[146.44,15.95570039]],[[146.51,47.96449592],[146.52,47.36791137],[146.55,257.92982162],[146.58,23.4462352],[146.65,55.39546124]]]
["bitfinex","SOLUSD",1745966273297,[[146.44,0.063],[146.42,1.5636],[146.41,14.37583296],[146.39,6.3554],[146.38,82.563]],[[146.45,34.67771633],[146.46,274.56],[146.47,3.34839],[146.48,0.28432314],[146.49,20.0]]]
["bitfinex","SOLUSD",1745966311036,[[146.44,0.063],[146.42,0.063],[146.41,14.37583296],[146.4,90.676],[146.39,0.063]],[[146.45,47.20980496],[146.46,27.36791137],[146.49,30.93391042],[146.5,28.88987456],[146.51,249.05883296]]]
["bitfinex","SOLUSD",1745966336372,[[146.52,96.81283296],[146.51,20.76193296],[146.49,1.546],[146.48,1.64886871],[146.47,39.9]],[[146.53,0.063],[146.55,0.063],[146.57,0.03],[146.58,13.93],[146.59,14.6901561]]]
["bitfinex","SOLUSD",1745966396719,[[146.55,96.62683296],[146.51,48.31763296],[146.5,0.34732314],[146.49,13.943],[146.48,26.68166192]],[[146.58,13.86],[146.6,14.37583296],[146.61,0.31432314],[146.62,44.71264886],[146.63,1.36791137]]]
["bitfinex","SOLUSD",1745966476186,[[146.57,82.251],[146.54,14.37583296],[146.52,1.6239],[146.51,20.9224561],[146.5,26.063]],[[146.59,14.37583296],[146.6,13.8],[146.61,44.963972],[146.62,0.063],[146.63,1.6259]]]
["bitfinex","SOLUSD",1745966495910,[[146.51,0.063],[146.5,0.063],[146.48,0.063],[146.45,82.314],[146.44,0.063]],[[146.52,49.05354929],[146.53,20.62460104],[146.54,48.36415732],[146.55,6.8810878],[146.56,251.49794581]]]
["bitfinex","SOLUSD",1745966542748,[[146.32,1.5113],[146.31,6.6655],[146.28,14.40583296],[146.27,1.65093146],[146.26,26.0]],[[146.33,14.37583296],[146.35,13.78],[146.36,0.28432314],[146.37,33.02548182],[146.38,26.0]]]
["bitfinex","SOLUSD",1745966643656,[[146.17,79.73056911],[146.14,0.03],[146.13,1.5644],[146.12,20.68261917],[146.11,5.54156963]],[[146.18,28.1170576],[146.23,34.71894097],[146.24,33.01724948],[146.27,20.28432314],[146.28,6.83635927]]]
["bitfinex","SOLUSD",1745966695798,[[146.03,0.03],[146.02,0.03],[146.01,44.76056911],[145.98,20.7167576],[145.95,29.80351902]],[[146.04,47.0510296],[146.05,1.36791137],[146.06,26.0],[146.08,25.5482322],[146.09,20.95038074]]]
["bitfinex","SOLUSD",1745966703521,[[146.05,14.4170576],[146.04,6.613],[146.03,44.79056911],[146.02,16.30868074],[146.01,26.0]],[[146.08,13.68],[146.1,14.55921917],[146.11,44.64964886],[146.15,235.243],[146.16,34.4170576]]]
["bitfinex","SOLUSD",1745966762878,[[146.12,0.03],[146.09,30.85856911],[146.07,20.8276576],[146.06,27.6412],[146.03,8.15506669]],[[146.13,14.4170576],[146.14,13.66],[146.16,34.71894097],[146.18,27.5472],[146.19,26.0414]]]
["bitfinex","SOLUSD",1745966801839,[[146.12,0.03],[146.09,30.85856911],[146.07,0.03],[146.06,14.4470576],[146.02,47.26518566]],[[146.13,28.34138074],[146.14,27.36791137],[146.15,18.64964886],[146.16,252.96977488],[146.17,20.0]]]
["bitfinex","SOLUSD",1745966843774,[[146.12,30.82856911],[146.11,14.4170576],[146.09,1.6931],[146.08,13.53385411],[146.07,1.39853049]],[[146.14,13.62],[146.15,245.74958728],[146.16,35.71623216],[146.18,68.8035107],[146.2,3.47741631]]]
["bitfinex","SOLUSD",1745966909642,[[146.17,17.22856911],[146.15,9.51831399],[146.13,27.626],[146.12,1.36812799],[146.1,25.07601043]],[[146.18,0.063],[146.19,9.23399085],[146.2,13.643],[146.22,12.30338728],[146.23,43.6090634]]]
["bitfinex","SOLUSD",1745966959694,[[146.21,53.42297604],[146.19,14.72833512],[146.18,33.9622],[146.17,9.20852007],[146.16,18.79181043]],[[146.23,14.50701198],[146.24,0.063],[146.26,13.623],[146.27,15.48001726],[146.3,48.08692335]]]
["bitfinex","SOLUSD",1745967012660,[[146.32,52.98197604],[146.27,40.40106611],[146.26,0.34732314],[146.25,18.64964886],[146.24,6.78656157]],[[146.33,14.46406611],[146.35,15.2059],[146.36,1.71523451],[146.37,40.40106611],[146.39,0.063]]]
["bitfinex","SOLUSD",1745967110372,[[146.39,52.66697604],[146.38,14.3900469],[146.37,0.28432314],[146.36,1.5422],[146.35,1.36594946]],[[146.4,0.03],[146.41,13.53],[146.42,14.4200469],[146.43,0.063],[146.46,0.28432314]]]
["bitfinex","SOLUSD",1745967178761,[[146.42,66.96611921],[146.39,0.28432314],[146.38,13.30518147],[146.37,43.37081375],[146.22,20.063]],[[146.43,0.063],[146.44,0.03],[146.45,0.03],[146.46,14.41914317],[146.47,13.47]]]
["bitfinex","SOLUSD",1745967198867,[[146.5,14.38914317],[146.49,52.33397604],[146.47,1.89282314],[146.46,52.84229867],[146.45,1.0]],[[146.53,0.03],[146.54,13.45],[146.55,14.38914317],[146.56,1.5049],[146.58,20.85100474]]]
["bitfinex","SOLUSD",1745967285610,[[146.56,52.27397604],[146.53,9.46856875],[146.52,26.0],[146.5,20.21154886],[146.49,14.72410885]],[[146.57,9.18424561],[146.58,0.03],[146.59,0.03],[146.6,1.6159],[146.61,1.36791137]]]
["bitfinex","SOLUSD",1745967321847,[[146.53,52.27397604],[146.5,9.18424561],[146.49,26.0],[146.48,0.34732314],[146.47,18.71264886]],[[146.54,9.18424561],[146.56,13.38],[146.58,38.13489381],[146.59,0.03],[146.6,1.81716157]]]
["bitfinex","SOLUSD",1745967349876,[[146.41,0.063],[146.39,60.81882194],[146.38,0.063],[146.37,0.063],[146.35,32.8326683]],[[146.43,14.3806013],[146.46,14.89007294],[146.47,26.14216157],[146.48,261.35754886],[146.49,6.53237702]]]
["bitfinex","SOLUSD",1745967425554,[[146.32,0.063],[146.31,0.063],[146.29,0.063],[146.28,16.1087013],[146.26,0.063]],[[146.35,74.34680781],[146.37,34.3806013],[146.39,235.72],[146.4,24.2497804],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745967489087,[[146.38,14.3806013],[146.35,46.37522064],[146.34,0.063],[146.33,1.36638932],[146.32,33.7814]],[[146.39,23.19043739],[146.41,0.03],[146.42,0.03],[146.43,40.55276287],[146.44,1.51007294]]]
["bitfinex","SOLUSD",1745967511613,[[146.17,14.38658427],[146.16,44.69102064],[146.12,40.80167188],[146.11,0.28432314],[146.1,0.03]],[[146.19,13.36],[146.21,14.52874584],[146.22,26.14216157],[146.24,21.52296023],[146.27,1.0]]]
["bitfinex","SOLUSD",1745967553438,[[146.15,44.69102064],[146.14,7.6252],[146.13,0.03],[146.11,0.03],[146.1,13.39]],[[146.2,14.38658427],[146.21,1.51007294],[146.22,39.36],[146.23,14.52874584],[146.25,44.64964886]]]
["bitfinex","SOLUSD",1745967601695,[[146.15,82.5],[146.14,27.5364],[146.13,6.6222],[146.11,25.52356363],[146.08,6.59727114]],[[146.19,13.36],[146.21,14.52874584],[146.22,0.14216157],[146.23,1.36791137],[146.28,15.53511644]]]
["bitfinex","SOLUSD",1745967682267,[[146.07,14.38658427],[146.05,82.53],[146.04,0.03],[146.02,40.41658427],[146.01,15.03885247]],[[146.09,13.36],[146.12,14.67090741],[146.13,1.36791137],[146.14,26.0],[146.21,26.50000529]]]
["bitfinex","SOLUSD",1745967686995,[[146.06,14.38658427],[146.05,82.53],[146.04,0.03],[146.02,40.41658427],[146.01,8.1901]],[[146.09,13.36],[146.11,15.75449564],[146.12,0.28432314],[146.13,8.0541],[146.16,43.63826169]]]
["bitfinex","SOLUSD",1745967761781,[[146.17,82.5],[146.16,14.38658427],[146.14,26.0],[146.13,18.71264886],[146.12,21.4166]],[[146.2,14.38658427],[146.21,0.14216157],[146.22,13.42],[146.23,15.89665721],[146.24,0.14216157]]]
["bitfinex","SOLUSD",1745967788203,[[146.13,0.063],[146.11,14.44958427],[146.07,82.563],[146.06,18.64964886],[146.01,17.12098462]],[[146.14,0.14216157],[146.15,14.52874584],[146.16,1.36791137],[146.17,45.9687],[146.19,40.480072]]]
["bitfinex","SOLUSD",1745967844194,[[146.18,14.38658427],[146.16,82.5],[146.13,8.27423739],[146.12,46.20904886],[127.88,0.1]],[[146.19,13.52],[146.23,14.52874584],[146.24,0.14216157],[146.25,44.24326296],[146.26,235.15216157]]]
["bitfinex","SOLUSD",1745967862408,[[146.18,96.88658427],[146.16,22.38426868],[146.15,44.64964886],[146.14,7.12687847],[146.13,0.063]],[[146.19,13.46],[146.24,249.32658427],[146.25,13.66316432],[146.26,0.17216157],[146.27,31.10919717]]]
["bitfinex","SOLUSD",1745967934574,[[146.0,14.44030394],[145.97,18.64964886],[145.96,1.72316157],[145.95,50.73472296],[145.94,2.49067785]],[[146.04,26.0],[146.05,14.44030394],[146.06,13.68432314],[146.07,1.36791137],[146.09,33.37427594]]]
["bitfinex","SOLUSD",1745967965622,[[145.94,0.9787478],[145.92,14.44030394],[145.9,0.03],[145.88,98.54050394],[145.87,6.0836]],[[145.95,27.65223451],[145.96,13.58],[145.97,40.11732712],[145.98,240.72061582],[145.99,20.0]]]
["bitfinex","SOLUSD",1745968001577,[[145.84,0.03],[145.81,0.03],[145.8,90.3116],[145.76,26.0],[145.74,21.30169533]],[[145.85,30.25253845],[145.87,26.0],[145.88,255.5],[145.9,0.28432314],[145.91,34.38928659]]]
["bitfinex","SOLUSD",1745968016958,[[145.84,0.03],[145.81,14.47030394],[145.8,0.03],[145.78,1.536],[145.73,6.86191049]],[[145.85,251.04432314],[145.87,44.933972],[145.88,27.7311],[145.89,1.0],[145.97,54.24657417]]]
["bitfinex","SOLUSD",1745968039491,[[145.67,82.5],[145.64,26.2090478],[145.63,6.2488],[145.62,1.5847],[145.61,0.03]],[[145.68,15.18],[145.71,0.14216157],[145.72,23.24394518],[145.73,1.51007294],[145.74,0.14216157]]]
["bitfinex","SOLUSD",1745968092324,[[145.71,97.01483263],[145.67,40.54483263],[145.66,8.0237],[145.64,18.85869666],[145.63,14.82]],[[145.73,14.82],[145.75,16.16706714],[145.77,0.14216157],[145.78,38.64964886],[145.88,51.80043627]]]
["bitfinex","SOLUSD",1745968121484,[[145.88,105.62174968],[145.82,32.1382],[145.81,43.34139854],[145.79,134.37382186],[126.8,2.268]],[[145.9,0.28432314],[145.91,1.36791137],[145.92,43.18474968],[145.93,18.64964886],[145.94,40.86732314]]]
["bitfinex","SOLUSD",1745968148604,[[145.74,82.437],[145.73,23.21474968],[145.69,34.2165],[145.67,23.21474968],[145.65,14.3]],[[145.76,1.51007294],[145.77,23.32691125],[145.78,34.58432314],[145.79,18.64964886],[145.8,26.0]]]
["bitfinex","SOLUSD",1745968169437,[[145.73,0.03],[145.71,82.437],[145.69,16.20778744],[145.67,26.03],[126.4,0.02]],[[145.74,16.44834509],[145.76,52.84964886],[145.78,1.5089],[145.79,35.51794719],[145.89,34.27369251]]]
["bitfinex","SOLUSD",1745968212920,[[145.73,0.03],[145.71,49.22118667],[145.69,0.03],[145.67,111.84970726],[145.66,0.03]],[[145.74,16.45655765],[145.75,43.22118667],[145.79,24.98014886],[145.8,2.5324],[145.81,49.22118667]]]
["bitfinex","SOLUSD",1745968231553,[[145.58,0.03],[145.56,15.64842301],[145.51,1.5125],[145.5,6.1501],[145.48,34.99082533]],[[145.59,35.70620651],[145.6,20.0],[145.62,1.5919],[145.64,1.42648471],[145.65,23.22118667]]]
["bitfinex","SOLUSD",1745968249682,[[145.52,23.25118667],[145.51,0.03],[145.49,26.0],[145.48,1.5446],[145.46,110.11805969]],[[145.53,1.93655765],[145.54,35.14],[145.59,7.4242],[145.6,1.573],[145.69,6.86404606]]]
["bitfinex","SOLUSD",1745968281682,[[145.53,23.22118667],[145.51,0.03],[145.5,26.0],[145.49,7.8219],[145.47,80.58317302]],[[145.54,35.42432314],[145.56,1.65223451],[145.57,236.46432314],[145.6,23.22118667],[145.61,21.18564886]]]
["bitfinex","SOLUSD",1745968327227,[[145.32,46.44237334],[145.3,82.5],[145.26,41.71453135],[145.25,29.55408667],[145.23,18.64964886]],[[145.33,15.52216157],[145.34,1.36791137],[145.36,0.14216157],[145.39,19.64964886],[145.41,49.22118667]]]
["bitfinex","SOLUSD",1745968341835,[[145.37,105.72118667],[145.32,55.82388667],[145.3,1.5022],[145.28,25.52464886],[145.26,171.05421609]],[[145.38,15.443],[145.39,0.063],[145.4,1.51007294],[145.41,256.48],[145.44,18.64964886]]]
["bitfinex","SOLUSD",1745968374870,[[145.37,105.85536916],[145.34,6.5929],[145.32,49.35536916],[145.31,0.03],[145.3,20.29264886]],[[145.38,20.04260909],[145.39,20.0],[145.41,1.36791137],[145.42,236.4],[145.44,6.3085]]]
["bitfinex","SOLUSD",1745968402430,[[145.45,67.72],[145.4,1.5905],[145.39,23.35536916],[145.35,116.42805024],[145.32,23.38536916]],[[145.46,20.63164628],[145.47,1.43091137],[145.48,38.19836916],[145.49,1.0],[145.5,18.71264886]]]
["bitfinex","SOLUSD",1745968464297,[[145.35,48.95481911],[145.33,6.2661],[145.32,21.80602236],[145.31,26.03],[145.27,34.19067558]],[[145.36,14.42],[145.38,20.0],[145.4,1.51007294],[145.41,236.48],[145.43,1.0]]]
["bitfinex","SOLUSD",1745968503654,[[145.39,32.8558],[145.36,23.33398168],[145.35,26.0],[145.34,1.6642],[145.33,0.03]],[[145.4,38.12262796],[145.41,21.36791137],[145.45,26.29504886],[145.46,23.39698168],[145.54,34.31518622]]]
["bitfinex","SOLUSD",1745968531175,[[145.36,56.18978168],[145.33,1.6424],[145.32,49.36398168],[145.31,0.03],[123.0,4.5]],[[145.37,20.0],[145.38,0.28432314],[145.39,14.46],[145.4,0.14216157],[145.41,1.51007294]]]
["bitfinex","SOLUSD",1745968556815,[[145.52,82.122],[145.49,26.0],[145.46,46.65854326],[145.45,21.58881835],[145.42,36.56007693]],[[145.53,0.063],[145.55,34.32],[145.56,0.34732314],[145.57,31.38797163],[145.58,0.28432314]]]
["bitfinex","SOLUSD",1745968582726,[[145.56,131.29903013],[145.54,26.0],[145.53,29.46843013],[145.52,1.5459],[145.51,18.64964886]],[[145.57,0.063],[145.59,0.063],[145.6,34.22],[145.61,0.063],[145.62,0.063]]]
["bitfinex","SOLUSD",1745968638888,[[145.55,67.65],[145.53,27.6616],[145.49,18.64964886],[145.48,6.6183],[145.46,38.52303013]],[[145.56,14.25],[145.57,20.0],[145.58,0.14216157],[145.59,0.14216157],[145.6,23.58735327]]]
["bitfinex","SOLUSD",1745968644880,[[145.55,90.95303013],[145.53,27.6616],[145.5,1.37390162],[145.49,24.18874637],[145.48,6.6183]],[[145.56,13.75],[145.57,20.0],[145.58,0.14216157],[145.59,23.4451917],[145.6,0.28432314]]]
["bitfinex","SOLUSD",1745968684421,[[145.7,23.30303013],[145.68,19.335],[145.66,1.5127],[145.65,13.02620491],[145.64,5.52422368]],[[145.71,0.28432314],[145.72,20.0],[145.74,23.30303013],[145.75,1.51007294],[145.76,18.963972]]]
["bitfinex","SOLUSD",1745968756387,[[145.7,97.02929169],[145.68,27.6566],[145.65,0.063],[145.64,6.6526],[128.45,8.2347392]],[[145.71,20.28432314],[145.72,14.18],[145.74,16.1815262],[145.75,18.64964886],[145.76,0.03]]]
["bitfinex","SOLUSD",1745968795830,[[145.48,0.063],[145.45,82.563],[145.44,0.063],[145.43,1.5842],[145.42,20.66959169]],[[145.49,69.2354982],[145.5,26.0],[145.51,1.0],[145.52,1.514],[145.53,14.52929169]]]
["bitfinex","SOLUSD",1745968810152,[[145.48,0.063],[145.45,48.30083843],[145.44,0.063],[145.43,1.5658],[145.42,14.59229169]],[[145.49,69.2354982],[145.51,26.0],[145.53,15.52929169],[145.54,13.4175225],[145.61,20.66]]]
["bitfinex","SOLUSD",1745968859796,[[145.35,0.03],[145.33,62.79713012],[145.32,0.03],[145.31,0.03],[145.3,6.2647]],[[145.36,33.33829514],[145.37,35.89720306],[145.38,26.0],[145.41,8.0987],[145.42,237.5]]]
["bitfinex","SOLUSD",1745968898240,[[145.38,23.36437292],[145.35,26.0],[145.33,10.44890119],[145.32,23.36437292],[145.31,18.64964886]],[[145.39,0.00516157],[145.42,20.063],[145.43,0.34732314],[145.44,0.28432314],[145.45,18.71264886]]]
["bitfinex","SOLUSD",1745968919042,[[145.46,82.437],[145.43,23.36437292],[145.39,49.36437292],[145.37,6.5545],[145.36,2.6657]],[[145.47,57.9930192],[145.48,0.063],[145.49,18.64964886],[145.5,26.0],[145.51,3.08291137]]]
["bitfinex","SOLUSD",1745968942855,[[145.46,23.36437292],[145.45,68.314],[145.43,26.0],[145.42,1.37462693],[145.41,6.4344]],[[145.5,20.0],[145.51,38.0560192],[145.52,0.063],[145.53,18.71264886],[145.55,3.08011137]]]
["bitfinex","SOLUSD",1745968993534,[[145.63,47.81],[145.58,40.55075877],[145.57,0.063],[145.55,6.4655],[145.54,1.0]],[[145.64,55.28335391],[145.65,14.97091137],[145.67,14.58075877],[145.68,0.063],[145.69,41.52170225]]]
["bitfinex","SOLUSD",1745969028642,[[145.62,47.81],[145.6,40.54347248],[145.58,1.5505],[145.57,6.2143],[145.56,0.063]],[[145.64,14.82779562],[145.66,20.28432314],[145.67,18.67964886],[145.68,15.6465],[145.69,16.88961362]]]
["bitfinex","SOLUSD",1745969069570,[[145.57,11.67656615],[145.54,49.2857252],[145.52,1.5661],[145.51,6.5672],[145.49,2.37346426]],[[145.58,0.03],[145.59,23.57004834],[145.6,20.0],[145.61,0.28432314],[145.62,254.68964886]]]
["bitfinex","SOLUSD",1745969117423,[[145.5,0.063],[145.48,11.73956615],[145.47,0.063],[145.46,23.35423638],[145.45,0.063]],[[145.51,43.43339795],[145.53,46.01756023],[145.55,15.6311],[145.56,7.4799],[145.64,34.95368281]]]
["bitfinex","SOLUSD",1745969179779,[[145.48,23.32560459],[145.46,11.73956615],[145.45,0.063],[145.44,1.7056],[145.43,1.40462174]],[[145.5,13.94],[145.51,20.0],[145.52,26.0],[145.53,23.46776616],[145.58,6.60179686]]]
["bitfinex","SOLUSD",1745969243728,[[145.57,34.79950469],[145.53,23.31193854],[145.52,20.02311366],[145.51,27.063],[145.46,23.37493854]],[[145.58,0.03],[145.6,20.063],[145.61,0.03],[145.62,23.31193854],[145.63,26.03]]]
["bitfinex","SOLUSD",1745969282288,[[145.62,25.9073827],[145.6,14.54281655],[145.59,26.0],[145.58,1.5909],[145.57,21.02283253]],[[145.63,0.03],[145.64,20.03],[145.66,0.063],[145.67,30.13207812],[145.68,0.34732314]]]
["bitfinex","SOLUSD",1745969313381,[[145.62,97.04281655],[145.6,40.54281655],[145.59,20.28414886],[145.58,6.3923],[145.57,0.14216157]],[[145.63,0.03],[145.64,0.03],[145.65,20.0],[145.66,0.063],[145.67,1.5671]]]
["bitfinex","SOLUSD",1745969369252,[[145.59,105.72561398],[145.56,0.063],[145.55,0.063],[145.53,49.28561398],[145.44,236.123]],[[145.6,20.0],[145.62,1.5467],[145.64,37.40993712],[145.65,27.65223451],[145.67,6.0848]]]
["bitfinex","SOLUSD",1745969422006,[[145.71,96.92455743],[145.69,26.0],[145.68,20.2669],[145.67,33.19720629],[145.65,2.25634628]],[[145.72,20.03],[145.73,0.03],[145.76,14.57755743],[145.77,0.14216157],[145.78,3.03261137]]]
["bitfinex","SOLUSD",1745969436401,[[145.67,14.54755743],[145.66,82.377],[145.65,0.063],[145.64,26.0],[145.63,18.64964886]],[[145.68,20.0],[145.72,0.31432314],[145.73,1.6276],[145.74,13.78],[145.75,1.36791137]]]
["bitfinex","SOLUSD",1745969481750,[[145.8,82.257],[145.75,26.0],[145.74,28.30755743],[145.73,18.64964886],[145.72,1.0]],[[145.81,20.03],[145.84,14.57755743],[145.85,1.94742314],[145.86,1.65223451],[145.87,64.91334886]]]
["bitfinex","SOLUSD",1745969535895,[[145.84,14.54755743],[145.81,76.77455743],[145.78,32.5254],[145.77,2.5191],[145.76,1.57645012]],[[145.85,0.03],[145.87,33.81],[145.88,0.14216157],[145.89,16.05763037],[145.9,1.93922314]]]
["bitfinex","SOLUSD",1745969572709,[[145.8,14.54755743],[145.78,82.563],[145.77,26.0],[145.76,0.063],[145.73,14.843]],[[145.81,20.0],[145.85,17.5682688],[145.86,0.28432314],[145.9,10.74319615],[145.91,21.45639231]]]
["bitfinex","SOLUSD",1745969611656,[[146.02,14.54755743],[146.0,82.47],[145.96,26.0],[145.95,16.07745743],[145.93,7.0966]],[[146.04,20.0],[146.06,14.83188057],[146.07,17.07203451],[146.08,25.26274886],[146.11,1.0]]]
["bitfinex","SOLUSD",1745969641778,[[146.0,97.01755743],[145.96,26.0],[145.95,21.12135743],[145.94,32.673972],[145.93,2.91872314]],[[146.03,20.0],[146.04,14.54755743],[146.06,0.14216157],[146.07,43.07203451],[146.08,6.6131]]]
["bitfinex","SOLUSD",1745969686427,[[146.06,97.01755743],[146.04,1.661],[146.03,27.36900332],[146.02,14.54755743],[146.01,7.62066157]],[[146.07,0.03],[146.09,1.0087478],[146.12,20.0],[146.13,0.03],[146.14,1.65223451]]]
["bitfinex","SOLUSD",1745969716074,[[146.14,14.54755743],[146.12,108.47],[146.09,41.16840629],[146.07,0.28432314],[146.06,14.00432314]],[[146.17,20.0],[146.18,28.29755743],[146.19,0.14216157],[146.2,1.79439608],[146.21,20.22994886]]]
["bitfinex","SOLUSD",1745969746102,[[146.01,14.46544885],[146.0,10.859521],[145.98,115.1782],[145.97,1.6317],[145.95,38.8135692]],[[146.02,20.0],[146.06,1.65223451],[146.08,14.00432314],[146.09,34.62239771],[146.11,1.0]]]
["bitfinex","SOLUSD",1745969815966,[[146.0,10.859521],[145.98,0.063],[145.96,14.46544885],[145.95,0.063],[145.94,0.063]],[[146.01,35.05165536],[146.02,20.0],[146.03,39.72],[146.04,1.6326],[146.05,7.1983]]]
["bitfinex","SOLUSD",1745969883345,[[146.06,40.46785171],[146.05,88.4731],[146.03,20.21914886],[146.02,15.46785171],[146.01,17.13413231]],[[146.07,0.03],[146.1,20.0],[146.11,0.03],[146.15,0.17216157],[146.16,15.3334]]]
["bitfinex","SOLUSD",1745969911563,[[146.09,14.46785171],[146.07,108.47],[146.04,32.30964886],[146.03,1.5695],[146.02,22.13235171]],[[146.1,20.0],[146.11,0.03],[146.15,28.15785171],[146.16,1.73096157],[146.2,4.49795626]]]
["bitfinex","SOLUSD",1745969944494,[[146.26,14.46785171],[146.23,96.93785171],[146.21,26.0],[146.2,13.7],[146.19,22.08601217]],[[146.27,20.0],[146.3,16.12095171],[146.31,6.49288471],[146.32,58.49181043],[146.35,1.0]]]
["bitfinex","SOLUSD",1745970006455,[[146.2,14.4351394],[146.16,14.4351394],[146.15,108.47],[146.14,6.175],[146.13,18.64964886]],[[146.22,20.0],[146.25,14.86162411],[146.27,46.01756023],[146.28,14.98],[146.29,1.5396]]]
["bitfinex","SOLUSD",1745970085734,[[146.11,0.063],[146.09,0.063],[146.08,1.619],[146.07,15.30464706],[146.06,26.0]],[[146.12,29.25154706],[146.13,15.96791137],[146.14,19.21829514],[146.16,63.00618824],[146.19,257.04905082]]]
["bitfinex","SOLUSD",1745970134896,[[146.17,14.4417446],[146.15,108.47],[146.14,1.6343],[146.13,7.73288585],[146.11,33.65264886]],[[146.19,40.82905082],[146.22,1.5516],[146.24,20.89118471],[146.25,18.64964886],[146.26,261.18]]]
["bitfinex","SOLUSD",1745970170046,[[146.24,26.0],[146.23,14.4417446],[146.21,84.0855],[146.19,38.62294886],[146.18,1.56864628]],[[146.28,14.4417446],[146.29,20.0],[146.3,1.5167],[146.31,15.18791137],[146.32,6.79554628]]]
["bitfinex","SOLUSD",1745970189227,[[146.33,40.60111283],[146.31,1.0],[146.3,29.35199195],[146.29,13.84],[146.27,27.437]],[[146.34,0.03],[146.36,0.03],[146.38,0.03],[146.41,20.0],[146.43,16.0602446]]]
["bitfinex","SOLUSD",1745970218775,[[146.45,1000.0],[146.44,23.01122883],[146.39,108.47],[146.38,18.64964886],[146.37,23.1533904]],[[146.47,20.0],[146.49,23.01122883],[146.5,1.6208],[146.51,46.85914628],[146.52,18.64964886]]]
["bitfinex","SOLUSD",1745970271544,[[146.45,1082.47],[146.43,14.36268589],[146.42,7.24016349],[146.4,32.42964886],[146.39,8.80766157]],[[146.49,34.36268589],[146.51,22.60708589],[146.53,1.36791137],[146.54,13.78],[146.56,1.36791137]]]
["bitfinex","SOLUSD",1745970304654,[[146.46,96.83268589],[146.45,1000.0],[146.43,39.78],[146.42,3.46136728],[146.4,18.71264886]],[[146.49,20.0],[146.51,14.36268589],[146.54,17.24059608],[146.55,6.6407],[146.57,44.64964886]]]
["bitfinex","SOLUSD",1745970374213,[[146.45,760.8145323],[146.4,0.063],[146.39,14.42568589],[146.38,7.8204],[146.37,82.47]],[[146.46,19.21829514],[146.47,47.36791137],[146.48,13.76],[146.49,1.0],[146.5,236.2244]]]
["bitfinex","SOLUSD",1745970397120,[[146.45,760.8145323],[146.43,14.36268589],[146.4,108.533],[146.39,7.8576],[146.37,14.36268589]],[[146.47,20.0],[146.48,28.12268589],[146.49,18.64964886],[146.5,0.56864628],[146.51,40.36268589]]]
["bitfinex","SOLUSD",1745970450387,[[146.48,14.36268589],[146.45,843.2845323],[146.44,41.96318589],[146.42,13.72],[146.4,13.83037807]],[[146.49,20.0],[146.52,1.6258],[146.53,47.04665789],[146.54,1.65223451],[146.58,15.32744139]]]
["bitfinex","SOLUSD",1745970461574,[[146.51,14.36268589],[146.48,113.96688782],[146.45,793.24665923],[146.44,24.36048807],[127.88,0.1]],[[146.52,0.03],[146.53,20.03],[146.55,0.03],[146.56,1.648],[146.57,28.08268589]]]
["bitfinex","SOLUSD",1745970527174,[[146.62,14.36268589],[146.58,122.83268589],[146.56,6.0085],[146.55,18.64964886],[146.54,0.56864628]],[[146.64,20.0],[146.65,0.03],[146.66,13.7],[146.67,0.03],[146.68,253.353972]]]
["bitfinex","SOLUSD",1745970550603,[[146.7,14.36268589],[146.68,26.0],[146.65,100.25704057],[146.64,8.1317],[146.63,13.68]],[[146.71,0.03],[146.72,20.0],[146.74,22.28748589],[146.75,15.33223451],[146.8,1.0]]]
["bitfinex","SOLUSD",1745970599049,[[146.87,14.36268589],[146.85,26.0],[146.84,6.0576],[146.83,13.92],[146.81,7.51091141]],[[146.9,20.03],[146.93,1.36791137],[146.94,13.92],[146.95,19.07613357],[146.99,1.0]]]
["bitfinex","SOLUSD",1745970613279,[[146.85,14.36268589],[146.83,26.0],[146.82,82.5],[146.81,3.41623727],[146.8,7.6289]],[[146.88,20.0],[146.9,14.39268589],[146.91,1.36791137],[146.92,19.07613357],[146.97,33.515]]]
["bitfinex","SOLUSD",1745970646302,[[146.81,0.063],[146.77,14.36268589],[146.75,90.4796],[146.74,26.0],[146.73,3.3274442]],[[146.82,14.2],[146.83,20.0],[146.85,0.28432314],[146.86,15.73059726],[146.87,20.570972]]]
["bitfinex","SOLUSD",1745970688168,[[146.75,0.063],[146.74,14.36268589],[146.72,82.563],[146.71,1.36282894],[146.7,11.6143583]],[[146.79,34.36268589],[146.81,14.02],[146.84,28.51007294],[146.85,24.248778],[146.86,15.97158589]]]
["bitfinex","SOLUSD",1745970720188,[[146.72,0.063],[146.71,104.48198589],[146.69,26.063],[146.66,1.42584302],[146.64,1.14216157]],[[146.75,14.36268589],[146.76,34.02],[146.79,14.50484746],[146.8,29.37219608],[146.81,18.64964886]]]
["bitfinex","SOLUSD",1745970765804,[[146.73,108.5],[146.72,14.42568589],[146.69,1.42570725],[146.68,14.32864628],[146.67,36.06767138]],[[146.77,14.36268589],[146.78,13.76],[146.79,20.0],[146.8,0.14216157],[146.81,0.03]]]
["bitfinex","SOLUSD",1745970840589,[[146.72,0.063],[146.69,82.563],[146.67,18.2239121],[146.65,29.18568589],[146.62,6.823]],[[146.76,14.36268589],[146.77,0.14216157],[146.78,20.0],[146.8,0.42648471],[146.81,20.04756023]]]
["bitfinex","SOLUSD",1745970853623,[[146.78,14.36268589],[146.75,108.5],[146.74,18.933972],[146.73,1.50471881],[146.72,22.06238589]],[[146.81,0.03],[146.82,33.77],[146.83,14.39268589],[146.84,6.0551],[146.85,1.5533]]]
["bitfinex","SOLUSD",1745970853797,[[146.79,14.36268589],[146.75,109.86228471],[146.74,18.933972],[146.73,0.14216157],[146.72,22.06238589]],[[146.81,0.03],[146.82,20.03],[146.83,14.39268589],[146.85,1.5533],[146.86,42.53387291]]]
["bitfinex","SOLUSD",1745970854131,[[146.79,14.36268589],[146.75,109.86228471],[146.74,18.933972],[146.73,0.14216157],[146.72,22.06238589]],[[146.81,0.03],[146.82,20.03],[146.83,0.03],[146.85,1.5533],[146.86,42.53387291]]]
["bitfinex","SOLUSD",1745970854296,[[146.79,14.36268589],[146.75,109.86228471],[146.74,18.933972],[146.73,0.14216157],[146.72,22.06238589]],[[146.81,0.03],[146.82,20.03],[146.83,14.39268589],[146.85,1.5533],[146.86,42.53387291]]]
["bitfinex","SOLUSD",1745970855116,[[146.75,108.5],[146.72,22.06238589],[146.71,9.55962291],[146.67,34.66894301],[146.66,0.063]],[[146.81,14.39268589],[146.82,20.03],[146.83,0.03],[146.84,1.36791137],[146.85,1.5533]]]
["bitfinex","SOLUSD",1745970855322,[[146.75,108.5],[146.72,42.35884436],[146.71,0.28432314],[146.7,13.76],[146.69,1.063]],[[146.8,14.36268589],[146.81,0.03],[146.82,20.03],[146.83,0.03],[146.84,1.36791137]]]
["bitfinex","SOLUSD",1745970855323,[[146.75,108.5],[146.72,42.35884436],[146.71,0.28432314],[146.7,13.76],[146.69,1.063]],[[146.8,14.36268589],[146.81,0.03],[146.82,20.03],[146.83,0.17216157],[146.84,1.51007294]]]
["bitfinex","SOLUSD",1745970855494,[[146.75,108.5],[146.74,14.36268589],[146.72,7.6997],[146.7,32.40964886],[146.69,1.34732314]],[[146.79,14.36268589],[146.8,20.0],[146.81,0.03],[146.82,0.03],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970855695,[[146.75,122.86268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.40964886],[146.69,1.20516157]],[[146.79,14.36268589],[146.8,20.0],[146.81,0.03],[146.82,0.03],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970855901,[[146.75,122.86268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.40964886],[146.69,0.20516157]],[[146.79,14.36268589],[146.8,20.0],[146.81,0.03],[146.82,0.03],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970856195,[[146.75,108.5],[146.74,14.36268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.40964886]],[[146.79,14.36268589],[146.8,20.0],[146.81,0.03],[146.82,0.03],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970856706,[[146.75,122.86268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.40964886],[146.66,6.88136737]],[[146.79,14.36268589],[146.8,20.0],[146.81,0.03],[146.82,0.03],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970856908,[[146.75,122.86268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.55181043],[146.66,6.88136737]],[[146.79,14.36268589],[146.8,20.0],[146.81,0.03],[146.82,0.03],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970857216,[[146.75,122.86268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.693972],[146.66,6.88136737]],[[146.79,14.36268589],[146.8,20.0],[146.81,0.03],[146.82,0.03],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970857703,[[146.75,122.86268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.693972],[146.66,6.88136737]],[[146.79,14.36268589],[146.8,20.0],[146.81,0.03],[146.82,13.77],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970858103,[[146.75,122.86268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.693972],[146.66,0.063]],[[146.79,14.36268589],[146.8,20.0],[146.81,0.03],[146.82,13.77],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970858514,[[146.75,108.5],[146.74,14.36268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.693972]],[[146.78,20.0],[146.79,14.36268589],[146.81,0.03],[146.82,13.77],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970858515,[[146.75,108.5],[146.74,14.36268589],[146.72,7.6997],[146.71,1.36262406],[146.7,32.693972]],[[146.78,20.0],[146.79,14.36268589],[146.81,0.03],[146.82,15.42223451],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970858696,[[146.75,26.0],[146.74,14.36268589],[146.72,90.1997],[146.71,1.36262406],[146.7,32.693972]],[[146.78,20.0],[146.79,14.36268589],[146.81,0.03],[146.82,15.42223451],[146.83,6.58046157]]]
["bitfinex","SOLUSD",1745970860100,[[146.75,26.0],[146.74,14.36268589],[146.72,90.1997],[146.71,1.36262406],[146.7,32.693972]],[[146.78,34.36268589],[146.81,0.03],[146.82,15.42223451],[146.83,6.58046157],[146.93,59.66393721]]]
["bitfinex","SOLUSD",1745970860619,[[146.72,108.563],[146.7,32.693972],[146.69,8.26292314],[127.29,0.02],[127.0,25.47]],[[146.77,14.36268589],[146.78,20.0],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451]]]
["bitfinex","SOLUSD",1745970860810,[[146.73,14.36268589],[146.72,108.563],[146.7,32.693972],[146.69,8.26292314],[146.66,10.48046134]],[[146.77,14.36268589],[146.78,20.0],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451]]]
["bitfinex","SOLUSD",1745970861122,[[146.74,14.36268589],[146.72,82.563],[146.71,1.36276166],[146.7,32.693972],[146.69,8.26292314]],[[146.78,34.36268589],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451],[146.85,0.03]]]
["bitfinex","SOLUSD",1745970861324,[[146.74,14.36268589],[146.72,108.563],[146.71,1.36276166],[146.7,32.693972],[146.69,8.26292314]],[[146.78,34.36268589],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451],[146.85,0.03]]]
["bitfinex","SOLUSD",1745970862425,[[146.74,14.36268589],[146.72,108.563],[146.71,1.36276166],[146.7,18.933972],[146.69,8.26292314]],[[146.78,34.36268589],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451],[146.85,1.03]]]
["bitfinex","SOLUSD",1745970863025,[[146.74,14.36268589],[146.72,108.563],[146.71,1.36276166],[146.7,18.933972],[146.69,8.26292314]],[[146.78,20.0],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451],[146.85,1.03]]]
["bitfinex","SOLUSD",1745970863321,[[146.74,14.36268589],[146.72,108.563],[146.71,1.36276166],[146.7,18.933972],[146.69,8.26292314]],[[146.78,20.0],[146.79,14.36268589],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451]]]
["bitfinex","SOLUSD",1745970863827,[[146.74,14.36268589],[146.72,108.563],[146.71,1.36276166],[146.7,18.933972],[146.69,8.26292314]],[[146.78,34.36268589],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451],[167.0,10.5]]]
["bitfinex","SOLUSD",1745970865404,[[146.74,14.36268589],[146.72,108.563],[146.71,1.36276166],[146.7,18.933972],[146.69,8.26292314]],[[146.78,34.36268589],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451],[147.86,46.5941]]]
["bitfinex","SOLUSD",1745970865605,[[146.74,14.36268589],[146.72,108.563],[146.71,1.36276166],[146.7,18.933972],[146.69,8.26292314]],[[146.78,34.36268589],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451],[147.06,172.14910478]]]
["bitfinex","SOLUSD",1745970867428,[[146.74,14.36268589],[146.72,108.563],[146.71,1.36276166],[146.7,18.933972],[146.69,8.26292314]],[[146.78,20.0],[146.79,14.36268589],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451]]]
["bitfinex","SOLUSD",1745970872130,[[146.74,14.36268589],[146.72,108.563],[146.71,1.36276166],[146.7,18.933972],[146.69,22.00292314]],[[146.78,20.0],[146.79,14.36268589],[146.8,1.5172],[146.81,0.03],[146.82,15.42223451]]]
["bitfinex","SOLUSD",1745970875434,[[146.76,14.36268589],[146.73,1.36269901],[146.72,122.92568589],[146.7,18.933972],[146.69,22.00292314]],[[146.8,20.0],[146.81,14.39268589],[146.82,13.77],[146.83,0.17216157],[146.84,27.6531]]]
["bitfinex","SOLUSD",1745970875616,[[146.77,9.16082243],[146.76,82.5],[146.75,26.0],[146.73,1.36269901],[146.72,36.70628972]],[[146.8,20.0],[146.81,9.19082243],[146.82,13.77],[146.83,0.17216157],[146.84,27.6531]]]
["bitfinex","SOLUSD",1745970876130,[[146.77,9.16082243],[146.76,82.5],[146.75,26.0],[146.73,1.36269901],[146.72,36.70628972]],[[146.8,20.0],[146.81,0.03],[146.82,22.93082243],[146.83,0.17216157],[146.84,27.6531]]]
["bitfinex","SOLUSD",1745970878230,[[146.77,9.16082243],[146.76,82.5],[146.75,26.0],[146.73,1.36269901],[146.72,36.70628972]],[[146.8,20.0],[146.81,0.03],[146.82,13.77],[146.83,0.17216157],[146.84,27.6531]]]
["bitfinex","SOLUSD",1745970878538,[[146.77,9.16082243],[146.76,82.5],[146.75,26.0],[146.73,1.36269901],[146.72,36.70628972]],[[146.8,20.0],[146.81,0.03],[146.82,22.93082243],[146.83,0.17216157],[146.84,27.6531]]]
["bitfinex","SOLUSD",1745970878846,[[146.76,91.66082243],[146.75,26.0],[146.73,1.36269901],[146.72,36.70628972],[124.46,8.2347392]],[[146.8,20.0],[146.81,9.19082243],[146.82,13.77],[146.83,0.17216157],[146.84,27.6531]]]
["bitfinex","SOLUSD",1745970879139,[[146.75,26.0],[146.73,91.66082243],[146.72,0.063],[146.7,18.79181043],[146.69,21.86076157]],[[146.78,20.0],[146.79,9.16082243],[146.81,1.39791137],[146.82,20.75368471],[146.83,18.82181043]]]
["bitfinex","SOLUSD",1745970879528,[[146.75,26.0],[146.74,14.3186081],[146.73,82.5],[146.72,0.063],[146.7,20.15454659]],[[146.78,20.0],[146.79,14.3186081],[146.81,1.39791137],[146.82,20.75368471],[146.83,18.82181043]]]
["bitfinex","SOLUSD",1745970879716,[[146.75,26.0],[146.74,14.3186081],[146.73,82.5],[146.72,0.063],[146.7,18.79181043]],[[146.78,20.0],[146.79,14.3186081],[146.81,1.39791137],[146.82,20.75368471],[146.83,18.82181043]]]
["bitfinex","SOLUSD",1745970880245,[[146.75,26.0],[146.74,14.3186081],[146.73,82.5],[146.72,0.063],[146.7,18.79181043]],[[146.78,20.0],[146.8,14.3186081],[146.81,1.39791137],[146.82,20.75368471],[146.83,18.82181043]]]
["bitfinex","SOLUSD",1745970881738,[[146.75,40.3186081],[146.73,82.5],[146.72,0.063],[146.71,1.36268787],[146.7,18.79181043]],[[146.78,20.0],[146.8,14.3186081],[146.81,1.39791137],[146.82,20.75368471],[146.83,18.82181043]]]
["bitfinex","SOLUSD",1745970882536,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.71,1.36268787]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,0.03]]]
["bitfinex","SOLUSD",1745970882719,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.43,20.0]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970882924,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.58,10.60941896]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970883447,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.58,10.60941896]],[[146.78,20.0],[146.81,0.03],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970883744,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.58,10.60941896]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970884046,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.58,0.063]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970884545,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.58,0.063]],[[146.78,20.0],[146.81,0.03],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970884746,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.58,0.063]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970884944,[[146.75,40.3186081],[146.73,82.5],[146.72,14.3816081],[146.58,0.063],[126.85,8.2347392]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970885138,[[146.75,26.0],[146.73,82.5],[146.72,0.063],[146.65,14.3816081],[146.58,0.063]],[[146.78,20.0],[146.8,14.3186081],[146.81,0.03],[146.82,20.75368471],[146.83,20.1897218]]]
["bitfinex","SOLUSD",1745970885345,[[146.75,40.3186081],[146.73,82.5],[146.72,0.063],[146.7,20.15444706],[146.65,14.3816081]],[[146.78,20.0],[146.8,14.3186081],[146.81,0.03],[146.82,20.75368471],[146.83,20.1897218]]]
["bitfinex","SOLUSD",1745970885529,[[146.75,40.3186081],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043],[146.65,0.063]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745970886451,[[146.75,40.3186081],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043],[146.65,0.063]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.9,10.7419744]]]
["bitfinex","SOLUSD",1745970887450,[[146.75,40.3186081],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043],[146.68,16.52418508]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.9,10.7419744]]]
["bitfinex","SOLUSD",1745970888046,[[146.75,40.3186081],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043],[146.68,17.52418508]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.9,10.7419744]]]
["bitfinex","SOLUSD",1745970888347,[[146.75,40.3186081],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043],[146.68,17.52418508]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,0.03]]]
["bitfinex","SOLUSD",1745970888551,[[146.75,40.3186081],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043],[146.68,17.52418508]],[[146.78,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970889853,[[146.75,40.3186081],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043],[146.68,17.52418508]],[[146.8,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970891157,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043]],[[146.8,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,1.03]]]
["bitfinex","SOLUSD",1745970892455,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043]],[[146.8,20.0],[146.81,14.3486081],[146.82,20.75368471],[146.83,20.1897218],[146.87,0.03]]]
["bitfinex","SOLUSD",1745970892640,[[146.76,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043]],[[146.8,20.0],[146.81,14.3486081],[146.82,14.19648471],[146.83,20.1897218],[146.87,0.03]]]
["bitfinex","SOLUSD",1745970892842,[[146.77,14.3186081],[146.75,26.0],[146.73,82.5],[146.72,14.3816081],[146.7,18.79181043]],[[146.8,20.0],[146.81,0.03],[146.82,28.51509281],[146.83,20.1897218],[146.86,48.13030807]]]
["bitfinex","SOLUSD",1745970893045,[[146.77,14.3186081],[146.75,26.0],[146.74,8.0795],[146.73,82.5],[146.72,14.3816081]],[[146.8,20.0],[146.81,0.03],[146.82,28.51509281],[146.83,20.1897218],[146.86,48.13030807]]]
["bitfinex","SOLUSD",1745970893340,[[146.77,14.3186081],[146.75,26.0],[146.74,8.0795],[146.73,82.5],[146.72,14.3816081]],[[146.8,20.0],[146.81,0.03],[146.82,28.0886081],[146.83,1.54007294],[146.84,1.79526157]]]
["bitfinex","SOLUSD",1745970893545,[[146.77,14.3186081],[146.75,108.5],[146.74,8.0795],[146.73,1.36257356],[146.72,14.52376967]],[[146.8,20.0],[146.81,0.03],[146.82,13.77],[146.83,14.49076967],[146.84,2.07958471]]]
["bitfinex","SOLUSD",1745970893750,[[146.78,14.3186081],[146.75,108.5],[146.74,8.0795],[146.73,1.36257356],[146.72,14.52376967]],[[146.8,20.0],[146.81,0.03],[146.82,13.77],[146.83,14.49076967],[146.84,2.07958471]]]
["bitfinex","SOLUSD",1745970894148,[[146.78,14.3186081],[146.75,108.5],[146.74,8.0795],[146.73,1.36257356],[146.72,14.52376967]],[[146.8,20.0],[146.81,0.03],[146.82,13.77],[146.83,14.49076967],[146.84,1.93742314]]]
["bitfinex","SOLUSD",1745970894557,[[146.77,14.3186081],[146.75,108.5],[146.74,8.0795],[146.73,1.36257356],[146.72,14.52376967]],[[146.8,20.0],[146.81,0.03],[146.82,28.0886081],[146.83,0.17216157],[146.84,1.93742314]]]
["bitfinex","SOLUSD",1745970895140,[[146.77,14.3186081],[146.75,108.5],[146.74,8.0795],[146.73,1.36257356],[146.72,14.52376967]],[[146.8,20.0],[146.81,0.03],[146.82,13.77],[146.83,0.17216157],[146.84,1.93742314]]]
["bitfinex","SOLUSD",1745970895346,[[146.78,14.3186081],[146.75,108.5],[146.74,8.0795],[146.73,1.36257356],[146.72,14.52376967]],[[146.81,0.03],[146.82,33.77],[146.83,14.49076967],[146.84,1.93742314],[146.97,99.16295099]]]
["bitfinex","SOLUSD",1745970896865,[[146.77,14.3186081],[146.75,108.5],[146.74,8.0795],[146.73,1.36257356],[146.72,14.52376967]],[[146.8,20.0],[146.81,0.03],[146.82,28.0886081],[146.83,0.17216157],[146.84,1.93742314]]]
["bitfinex","SOLUSD",1745970899666,[[146.79,14.3186081],[146.75,108.5],[146.74,8.0795],[146.73,20.15438399],[146.72,14.66593124]],[[146.81,0.03],[146.82,33.77],[146.83,14.3486081],[146.84,1.6531],[146.85,1.39791137]]]
["bitfinex","SOLUSD",1745970899871,[[146.79,14.3186081],[146.75,109.86241542],[146.74,8.0795],[146.73,18.79181043],[146.72,14.66593124]],[[146.81,0.03],[146.82,20.03],[146.83,0.03],[146.84,15.9717081],[146.85,0.03]]]
["bitfinex","SOLUSD",1745970900351,[[146.8,14.3186081],[146.75,109.86241542],[146.74,8.0795],[146.73,18.79181043],[146.72,14.66593124]],[[146.81,0.03],[146.82,20.03],[146.83,0.03],[146.84,1.6531],[146.85,14.3486081]]]
["bitfinex","SOLUSD",1745970901070,[[146.8,14.3186081],[146.75,109.86241542],[146.74,8.0795],[146.73,18.79181043],[146.72,14.66593124]],[[146.81,0.03],[146.82,20.03],[146.83,0.03],[146.84,0.03],[146.85,14.3486081]]]
["bitfinex","SOLUSD",1745970901471,[[146.8,9.15678573],[146.75,109.86241542],[146.74,8.0795],[146.73,18.79181043],[146.72,23.82271697]],[[146.81,0.03],[146.82,20.03],[146.83,0.03],[146.84,0.03],[146.85,9.18678573]]]
["bitfinex","SOLUSD",1745970901664,[[146.8,9.15678573],[146.75,109.86241542],[146.74,8.0795],[146.73,18.79181043],[146.72,51.29307416]],[[146.81,0.03],[146.82,20.03],[146.83,0.03],[146.84,0.03],[146.85,9.18678573]]]
["bitfinex","SOLUSD",1745970901852,[[146.79,9.15678573],[146.75,109.86241542],[146.74,21.8195],[146.73,18.79181043],[146.72,36.97446606]],[[146.81,0.03],[146.82,20.03],[146.83,0.03],[146.84,9.18678573],[146.85,0.03]]]
["bitfinex","SOLUSD",1745970902053,[[146.77,9.15678573],[146.75,108.5],[146.74,21.8195],[146.73,18.79181043],[146.72,36.97446606]],[[146.81,0.03],[146.82,29.18678573],[146.83,0.03],[146.84,0.03],[146.85,1.39791137]]]
["bitfinex","SOLUSD",1745970902260,[[146.76,9.15678573],[146.75,108.5],[146.74,21.8195],[146.73,18.79181043],[146.72,36.97446606]],[[146.81,9.18678573],[146.82,20.03],[146.83,0.03],[146.84,0.03],[146.85,1.39791137]]]
["bitfinex","SOLUSD",1745970902459,[[146.76,91.65678573],[146.75,26.0],[146.74,21.8195],[146.73,18.79181043],[146.72,36.97446606]],[[146.81,9.18678573],[146.82,20.03],[146.83,0.03],[146.84,0.03],[146.85,1.39791137]]]
["bitfinex","SOLUSD",1745970903259,[[146.76,82.5],[146.75,35.15678573],[146.74,8.0795],[146.72,36.83230449],[146.7,13.74]],[[146.8,29.15678573],[146.81,0.03],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970903568,[[146.76,82.5],[146.75,40.31709853],[146.72,14.5222601],[146.71,18.933972],[146.7,21.99976157]],[[146.8,34.31709853],[146.81,0.03],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970903872,[[146.76,96.81709853],[146.75,26.0],[146.72,14.5222601],[146.71,18.933972],[146.7,21.99976157]],[[146.8,34.31709853],[146.81,0.03],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970904069,[[146.76,96.81709853],[146.75,26.0],[146.72,14.5222601],[146.71,18.933972],[146.7,21.99976157]],[[146.8,20.0],[146.81,0.03],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970904377,[[146.77,14.31709853],[146.76,82.5],[146.75,26.0],[146.72,14.5222601],[146.71,18.933972]],[[146.8,20.0],[146.81,14.34709853],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970906077,[[146.76,96.81709853],[146.75,26.0],[146.72,14.5222601],[146.71,18.933972],[146.7,21.99976157]],[[146.8,20.0],[146.81,14.34709853],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970906375,[[146.76,96.81709853],[146.75,26.0],[146.72,14.38009853],[146.71,18.79181043],[146.7,21.99976157]],[[146.8,20.0],[146.81,14.34709853],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970906376,[[146.76,96.81709853],[146.75,26.0],[146.72,14.38009853],[146.71,18.79181043],[146.7,21.99976157]],[[146.8,34.31709853],[146.81,0.03],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970906581,[[146.76,82.5],[146.75,26.0],[146.74,14.31709853],[146.72,0.063],[146.71,18.79181043]],[[146.78,34.31709853],[146.81,0.03],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970906877,[[146.75,26.0],[146.74,14.31709853],[146.72,82.563],[146.7,21.99976157],[146.69,18.71264886]],[[146.78,34.31709853],[146.81,15.13791137],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970907084,[[146.75,26.0],[146.72,82.563],[146.7,21.99976157],[146.69,18.71264886],[146.65,28.02186984]],[[146.78,34.31709853],[146.81,15.13791137],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970907266,[[146.75,26.0],[146.74,14.31709853],[146.72,82.563],[146.7,21.99976157],[146.69,18.71264886]],[[146.78,34.31709853],[146.81,15.13791137],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970907267,[[146.75,26.0],[146.74,14.31709853],[146.72,82.563],[146.7,21.99976157],[146.69,18.85481043]],[[146.78,34.31709853],[146.81,15.13791137],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970908093,[[146.75,26.0],[146.72,82.563],[146.7,21.99976157],[146.69,18.85481043],[146.65,21.20309853]],[[146.78,34.31709853],[146.81,15.13791137],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970908382,[[146.75,26.0],[146.74,14.31709853],[146.72,82.563],[146.7,21.99976157],[146.69,18.85481043]],[[146.78,34.31709853],[146.81,15.13791137],[146.82,1.6708],[146.83,0.17216157],[146.84,0.45648471]]]
["bitfinex","SOLUSD",1745970908880,[[146.72,82.563],[146.7,8.1176],[146.69,0.063],[146.68,16.38202351],[146.67,0.20516157]],[[146.76,34.31709853],[146.79,14.31709853],[146.8,0.14216157],[146.81,21.73439608],[146.82,20.32044886]]]
["bitfinex","SOLUSD",1745970909088,[[146.72,82.563],[146.71,14.31709853],[146.7,8.1176],[146.69,0.063],[146.68,0.063]],[[146.75,14.31709853],[146.76,20.0],[146.79,15.6850099],[146.8,0.14216157],[146.81,20.36648471]]]
["bitfinex","SOLUSD",1745970909381,[[146.72,0.063],[146.71,26.0],[146.69,82.563],[146.68,0.063],[146.67,18.71264886]],[[146.74,20.0],[146.75,14.31709853],[146.79,15.6850099],[146.8,0.14216157],[146.81,20.36648471]]]
["bitfinex","SOLUSD",1745970909575,[[146.72,0.063],[146.71,40.31709853],[146.69,82.563],[146.68,0.063],[146.67,18.71264886]],[[146.74,20.0],[146.75,14.31709853],[146.79,15.6850099],[146.8,0.14216157],[146.81,20.36648471]]]
["bitfinex","SOLUSD",1745970909970,[[146.72,0.063],[146.71,40.31709853],[146.69,82.563],[146.68,0.063],[146.67,18.71264886]],[[146.74,20.0],[146.75,14.31709853],[146.78,1.36791137],[146.79,14.31709853],[146.8,0.14216157]]]
["bitfinex","SOLUSD",1745970910558,[[146.72,0.063],[146.69,96.88009853],[146.68,0.063],[146.67,0.063],[146.66,21.7739]],[[146.73,14.31709853],[146.74,20.0],[146.77,1.65546157],[146.78,1.79439608],[146.79,32.96674739]]]
["bitfinex","SOLUSD",1745970910768,[[146.72,0.063],[146.69,108.563],[146.68,14.38009853],[146.67,0.063],[146.66,21.7739]],[[146.73,14.31709853],[146.74,20.0],[146.76,13.74],[146.77,1.65546157],[146.78,1.79439608]]]
["bitfinex","SOLUSD",1745970910983,[[146.72,0.063],[146.69,108.563],[146.68,14.38009853],[146.67,0.063],[146.66,21.7739]],[[146.73,14.31709853],[146.74,20.0],[146.75,1.36791137],[146.76,13.74],[146.77,1.65546157]]]
["bitfinex","SOLUSD",1745970912983,[[146.72,0.063],[146.69,108.563],[146.68,0.063],[146.67,0.063],[146.66,21.7739]],[[146.73,14.31709853],[146.74,20.0],[146.75,1.36791137],[146.76,13.74],[146.77,1.65546157]]]
["bitfinex","SOLUSD",1745970913154,[[146.72,0.063],[146.69,108.563],[146.68,14.38009853],[146.67,0.063],[146.66,8.0339]],[[146.73,14.31709853],[146.74,20.0],[146.75,1.36791137],[146.76,13.74],[146.77,1.65546157]]]
["bitfinex","SOLUSD",1745970914183,[[146.72,0.063],[146.7,14.31709853],[146.69,108.563],[146.68,0.063],[146.67,0.063]],[[146.75,1.36791137],[146.76,33.74],[146.77,1.5133],[146.79,14.31709853],[146.81,6.2]]]
["bitfinex","SOLUSD",1745970914394,[[146.72,0.063],[146.71,14.31709853],[146.69,108.563],[146.68,0.063],[146.67,0.063]],[[146.74,20.0],[146.75,14.31709853],[146.76,13.74],[146.77,1.5133],[146.78,0.14216157]]]
["bitfinex","SOLUSD",1745970914688,[[146.72,0.063],[146.7,14.31709853],[146.69,108.563],[146.68,0.063],[146.67,0.063]],[[146.74,34.31709853],[146.76,13.74],[146.77,2.88121137],[146.78,0.56864628],[146.79,14.31709853]]]
["bitfinex","SOLUSD",1745970915186,[[146.72,0.063],[146.69,122.88009853],[146.68,0.063],[146.67,0.063],[146.61,0.063]],[[146.73,14.31709853],[146.74,20.0],[146.75,1.36791137],[146.76,13.74],[146.77,1.5133]]]
["bitfinex","SOLUSD",1745970915988,[[146.72,0.063],[146.69,122.88009853],[146.68,0.063],[146.67,0.063],[146.62,13.72]],[[146.73,14.31709853],[146.74,20.0],[146.75,1.36791137],[146.76,13.74],[146.77,1.5133]]]
["bitfinex","SOLUSD",1745970916487,[[146.69,0.063],[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063]],[[146.7,20.0],[146.73,50.36351886],[146.74,26.0],[146.75,6.65788471],[146.76,13.74]]]
["bitfinex","SOLUSD",1745970916673,[[146.69,0.063],[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063]],[[146.7,68.64330504],[146.72,14.31709853],[146.73,1.5696],[146.74,26.0],[146.75,7.2314]]]
["bitfinex","SOLUSD",1745970916864,[[146.69,0.063],[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063]],[[146.7,74.87470504],[146.72,14.31709853],[146.73,1.5696],[146.74,26.0],[146.75,1.0]]]
["bitfinex","SOLUSD",1745970917066,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.59,14.38009853]],[[146.69,20.78789514],[146.7,56.08289461],[146.71,26.0],[146.72,15.31709853],[146.76,16.97964909]]]
["bitfinex","SOLUSD",1745970917278,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.61,14.38009853]],[[146.69,16.45534481],[146.7,41.33931137],[146.71,26.0],[146.72,14.31709853],[146.73,1.0]]]
["bitfinex","SOLUSD",1745970917460,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.63,14.31709853]],[[146.69,1.71176157],[146.7,41.33931137],[146.71,45.07613357],[146.72,14.31709853],[146.75,1.0]]]
["bitfinex","SOLUSD",1745970917659,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.63,14.31709853]],[[146.69,15.88669853],[146.7,41.33931137],[146.71,0.42648471],[146.72,14.31709853],[146.75,1.0]]]
["bitfinex","SOLUSD",1745970917863,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.64,14.31709853]],[[146.69,14.31709853],[146.7,35.10791137],[146.71,0.56864628],[146.72,14.31709853],[146.73,44.64964886]]]
["bitfinex","SOLUSD",1745970918093,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.64,14.31709853]],[[146.69,14.31709853],[146.7,35.10791137],[146.71,0.56864628],[146.72,14.31709853],[146.73,46.24354886]]]
["bitfinex","SOLUSD",1745970918395,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.63,14.31709853]],[[146.69,14.31709853],[146.7,35.10791137],[146.71,0.56864628],[146.72,14.31709853],[146.73,46.24354886]]]
["bitfinex","SOLUSD",1745970926674,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[126.9,0.06]],[[146.69,14.31709853],[146.7,35.10791137],[146.71,0.56864628],[146.72,14.31709853],[146.73,46.24354886]]]
["bitfinex","SOLUSD",1745970926868,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.63,14.31709853]],[[146.69,14.31709853],[146.7,35.10791137],[146.71,0.56864628],[146.72,14.31709853],[146.73,46.24354886]]]
["bitfinex","SOLUSD",1745970930695,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.63,14.31709853]],[[146.7,35.10791137],[146.71,0.56864628],[146.72,14.31709853],[146.73,46.24354886],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1745970931001,[[146.68,0.063],[146.67,14.38009853],[146.66,0.063],[146.65,26.063],[146.61,28.04211035]],[[146.7,33.74],[146.73,1.73606157],[146.74,7.91211137],[146.75,18.64964886],[146.79,15.31709853]]]
["bitfinex","SOLUSD",1745970931222,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,26.063],[146.62,82.5]],[[146.7,33.74],[146.71,14.31709853],[146.73,1.73606157],[146.74,8.05427294],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1745970931583,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,26.063],[146.62,82.563]],[[146.7,33.74],[146.71,14.31709853],[146.73,1.73606157],[146.74,8.33859608],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1745970932486,[[146.68,0.063],[146.67,14.38009853],[146.66,0.063],[146.65,108.563],[146.62,0.063]],[[146.7,33.74],[146.71,14.31709853],[146.73,1.73606157],[146.74,8.33859608],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1745970932688,[[146.68,0.063],[146.67,14.38009853],[146.66,0.063],[146.65,108.563],[146.62,1.42644205]],[[146.7,33.74],[146.72,14.31709853],[146.73,1.73606157],[146.74,1.79439608],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1745970932887,[[146.68,0.063],[146.67,14.38009853],[146.66,0.063],[146.65,108.563],[146.62,1.42644205]],[[146.7,33.74],[146.72,14.31709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1745970933086,[[146.68,0.063],[146.67,14.38009853],[146.66,0.063],[146.65,108.563],[146.62,1.42644205]],[[146.7,33.74],[146.72,14.31709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972]]]
["bitfinex","SOLUSD",1745970933287,[[146.68,0.063],[146.67,14.38009853],[146.66,0.063],[146.65,108.563],[146.62,1.42644205]],[[146.7,33.74],[146.72,14.31709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.79181043]]]
["bitfinex","SOLUSD",1745970934501,[[146.68,0.063],[146.67,14.38009853],[146.66,0.063],[146.65,108.563],[146.62,1.42644205]],[[146.7,33.74],[146.71,14.31709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.79181043]]]
["bitfinex","SOLUSD",1745970934716,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,108.563],[146.62,1.42644205]],[[146.7,48.05709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972],[146.88,18.68547688]]]
["bitfinex","SOLUSD",1745970935090,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,108.563],[146.62,1.42644205]],[[146.7,33.74],[146.71,14.31709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972]]]
["bitfinex","SOLUSD",1745970936710,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.69,14.31709853],[146.7,33.74],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972]]]
["bitfinex","SOLUSD",1745970937409,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,108.563],[146.62,0.063]],[[146.7,48.05709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745970937727,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,108.563],[146.62,0.063]],[[146.7,48.05709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972],[146.77,240.58874867]]]
["bitfinex","SOLUSD",1745970938309,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,108.563],[146.62,0.063]],[[146.7,48.05709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972],[146.77,239.58874867]]]
["bitfinex","SOLUSD",1745970938500,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,108.563],[146.62,0.063]],[[146.7,48.05709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972],[146.77,240.58874867]]]
["bitfinex","SOLUSD",1745970938821,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,108.563],[146.62,0.063]],[[146.7,34.31709853],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972],[146.77,240.58874867]]]
["bitfinex","SOLUSD",1745970939007,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,108.563],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[146.75,18.933972]]]
["bitfinex","SOLUSD",1745970941215,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.69,14.31709853],[146.7,20.0],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970941400,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745970941888,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[147.12,2.733454]]]
["bitfinex","SOLUSD",1745970942088,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745970942310,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[147.12,2.733454]]]
["bitfinex","SOLUSD",1745970942609,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[146.87,134.04324235]]]
["bitfinex","SOLUSD",1745970943000,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[146.77,239.58874867]]]
["bitfinex","SOLUSD",1745970943202,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[146.77,240.58874867]]]
["bitfinex","SOLUSD",1745970943823,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[146.77,6.40874867]]]
["bitfinex","SOLUSD",1745970944002,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[146.77,5.40874867]]]
["bitfinex","SOLUSD",1745970944194,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,34.31709853],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[146.76,26.03]]]
["bitfinex","SOLUSD",1745970948309,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,0.063]],[[146.7,20.0],[146.72,13.74],[146.73,1.73606157],[146.74,1.51007294],[146.76,26.03]]]
["bitfinex","SOLUSD",1745970948505,[[146.68,0.063],[146.67,14.38009853],[146.66,0.063],[146.65,108.563],[146.62,1.42645843]],[[146.7,20.0],[146.71,14.31709853],[146.72,13.74],[146.73,0.14216157],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970948709,[[146.68,0.063],[146.67,14.38009853],[146.66,0.063],[146.65,108.563],[146.62,1.42645843]],[[146.7,20.0],[146.72,28.05709853],[146.73,0.14216157],[146.74,1.51007294],[146.77,7.04614867]]]
["bitfinex","SOLUSD",1745970949999,[[146.68,0.063],[146.67,0.063],[146.66,14.38009853],[146.65,108.563],[146.62,1.42645843]],[[146.7,34.31709853],[146.72,13.74],[146.73,0.14216157],[146.74,1.51007294],[146.77,7.04614867]]]
["bitfinex","SOLUSD",1745970950195,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,1.42645843]],[[146.69,14.31709853],[146.7,20.0],[146.72,13.74],[146.73,0.14216157],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970950822,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,1.42645843]],[[146.7,34.31709853],[146.72,13.74],[146.73,0.14216157],[146.74,1.51007294],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745970951928,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,1.42645843]],[[146.7,34.31709853],[146.72,13.74],[146.73,0.14216157],[146.74,1.51007294],[146.86,58.47577437]]]
["bitfinex","SOLUSD",1745970952417,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,122.88009853],[146.62,1.42645843]],[[146.69,14.31709853],[146.7,20.0],[146.72,13.74],[146.73,0.14216157],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970952716,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,26.063],[146.64,14.31709853]],[[146.69,14.31709853],[146.7,20.0],[146.71,1.36791137],[146.72,29.87252167],[146.73,0.14216157]]]
["bitfinex","SOLUSD",1745970953497,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,40.38009853],[146.56,6.88611892]],[[146.69,14.31709853],[146.7,20.0],[146.71,1.36791137],[146.72,29.87252167],[146.73,0.14216157]]]
["bitfinex","SOLUSD",1745970954619,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,40.38009853],[146.57,6.88567147]],[[146.7,34.31709853],[146.71,1.36791137],[146.72,15.55542314],[146.73,0.14216157],[146.79,248.62709853]]]
["bitfinex","SOLUSD",1745970954824,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,40.38009853],[146.62,83.92658704]],[[146.7,34.31709853],[146.72,15.55542314],[146.73,0.14216157],[146.74,1.51007294],[146.79,248.62709853]]]
["bitfinex","SOLUSD",1745970957613,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,35.23806218],[146.62,83.92658704]],[[146.7,29.17506218],[146.72,15.55542314],[146.73,0.14216157],[146.74,1.51007294],[146.79,285.32734725]]]
["bitfinex","SOLUSD",1745970959212,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,35.23806218],[146.62,83.92658704]],[[146.69,9.17506218],[146.7,20.0],[146.72,15.55542314],[146.73,0.14216157],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970960004,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,26.063],[146.62,83.92658704]],[[146.69,9.17506218],[146.7,20.0],[146.72,15.55542314],[146.73,0.14216157],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970960210,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,35.23806218],[146.62,83.92658704]],[[146.69,9.17506218],[146.7,20.0],[146.72,15.55542314],[146.73,0.14216157],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970960840,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,26.063],[146.64,9.17506218]],[[146.69,9.17506218],[146.7,20.0],[146.72,52.25567186],[146.73,0.14216157],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970961001,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.64,9.17506218]],[[146.69,9.17506218],[146.7,20.0],[146.72,52.25567186],[146.73,0.14216157],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970961207,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.62,82.563]],[[146.69,9.17506218],[146.7,20.0],[146.71,1.36791137],[146.72,52.25567186],[146.73,6.28906157]]]
["bitfinex","SOLUSD",1745970961508,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.62,108.563]],[[146.69,9.17506218],[146.7,20.0],[146.71,1.36791137],[146.72,52.25567186],[146.73,32.28906157]]]
["bitfinex","SOLUSD",1745970961714,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.63,9.17506218]],[[146.69,9.17506218],[146.7,20.0],[146.71,1.36791137],[146.72,52.25567186],[146.73,32.28906157]]]
["bitfinex","SOLUSD",1745970961925,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.64,9.17506218]],[[146.69,9.17506218],[146.7,20.0],[146.71,1.36791137],[146.72,52.25567186],[146.73,32.28906157]]]
["bitfinex","SOLUSD",1745970962309,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.63,9.17506218]],[[146.69,9.17506218],[146.7,20.0],[146.71,1.36791137],[146.72,52.25567186],[146.73,32.28906157]]]
["bitfinex","SOLUSD",1745970964535,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.63,9.17506218]],[[146.69,9.60154689],[146.7,20.0],[146.71,1.51007294],[146.72,70.90532072],[146.73,32.28906157]]]
["bitfinex","SOLUSD",1745970964834,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.62,0.063]],[[146.69,11.11161983],[146.7,20.0],[146.72,70.62099758],[146.73,33.1469],[146.75,7.74387709]]]
["bitfinex","SOLUSD",1745970965132,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.62,0.063]],[[146.69,11.11161983],[146.7,20.0],[146.72,70.62099758],[146.73,33.1469],[146.75,15.70227326]]]
["bitfinex","SOLUSD",1745970966237,[[146.68,0.063],[146.67,0.063],[146.66,0.063],[146.65,0.063],[146.62,0.063]],[[146.69,11.11161983],[146.7,46.0],[146.72,71.62099758],[146.73,32.1469],[146.75,15.70227326]]]
["bitfinex","SOLUSD",1745970966411,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.68,40.85279514],[146.69,47.66970698],[146.7,26.0],[146.71,1.0],[146.72,13.74]]]
["bitfinex","SOLUSD",1745970966736,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,80.18151741],[146.68,27.6942],[146.7,27.0],[146.75,22.33052267],[146.78,20.48]]]
["bitfinex","SOLUSD",1745970966935,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,43.48126869],[146.68,27.6942],[146.7,27.0],[146.72,36.70024872],[146.75,22.33052267]]]
["bitfinex","SOLUSD",1745970967833,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,9.23806218]],[[146.67,43.48126869],[146.68,27.6942],[146.7,27.0],[146.72,36.70024872],[146.75,22.33052267]]]
["bitfinex","SOLUSD",1745970968032,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.14216157],[146.7,44.64964886],[146.72,42.94014872]]]
["bitfinex","SOLUSD",1745970968230,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,9.23806218]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,45.64964886],[146.72,42.94014872]]]
["bitfinex","SOLUSD",1745970968424,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,9.23806218]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.72,43.94014872]]]
["bitfinex","SOLUSD",1745970969734,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,9.23806218]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.72,42.94014872]]]
["bitfinex","SOLUSD",1745970969921,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,15.23007294],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.72,42.94014872]]]
["bitfinex","SOLUSD",1745970970120,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.72,42.94014872]]]
["bitfinex","SOLUSD",1745970970319,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.71,1.0]]]
["bitfinex","SOLUSD",1745970971244,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,9.23806218]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.71,1.0]]]
["bitfinex","SOLUSD",1745970971532,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,9.23806218]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.72,43.94014872]]]
["bitfinex","SOLUSD",1745970971735,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.72,42.94014872]]]
["bitfinex","SOLUSD",1745970972741,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.71,1.0]]]
["bitfinex","SOLUSD",1745970973042,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,9.23806218]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.71,1.0]]]
["bitfinex","SOLUSD",1745970974142,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.73,1.0]]]
["bitfinex","SOLUSD",1745970975240,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.71,1.0]]]
["bitfinex","SOLUSD",1745970975417,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.73,1.0]]]
["bitfinex","SOLUSD",1745970975745,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,9.23806218]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.71,1.0]]]
["bitfinex","SOLUSD",1745970977352,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,9.23806218]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.72,43.94014872]]]
["bitfinex","SOLUSD",1745970977643,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,21.6345],[146.69,0.42648471],[146.7,44.64964886],[146.72,42.94014872]]]
["bitfinex","SOLUSD",1745970977944,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,9.23806218],[146.6,0.063]],[[146.67,24.40513512],[146.68,20.0],[146.69,0.42648471],[146.7,44.64964886],[146.72,44.51894872]]]
["bitfinex","SOLUSD",1745970979684,[[146.66,9.23806218],[146.65,0.063],[146.63,7.9403],[146.62,82.563],[146.61,26.063]],[[146.67,1.36791137],[146.68,20.0],[146.76,7.707],[146.79,256.73394881],[146.81,42.87789762]]]
["bitfinex","SOLUSD",1745970979952,[[146.66,9.23806218],[146.65,119.26324872],[146.64,26.0],[146.63,7.9403],[146.62,20.36039919]],[[146.7,20.0],[146.73,9.17506218],[146.74,0.14216157],[146.75,13.75],[146.76,7.707]]]
["bitfinex","SOLUSD",1745970980143,[[146.68,9.17506218],[146.66,0.063],[146.65,119.26324872],[146.64,26.0],[146.63,7.9403]],[[146.7,20.0],[146.73,9.17506218],[146.74,0.14216157],[146.75,13.75],[146.76,9.07491137]]]
["bitfinex","SOLUSD",1745970980448,[[146.68,9.17506218],[146.66,0.063],[146.65,119.26324872],[146.64,26.0],[146.63,7.9403]],[[146.7,20.0],[146.73,9.17506218],[146.74,0.14216157],[146.75,14.17648471],[146.76,27.72456023]]]
["bitfinex","SOLUSD",1745970980636,[[146.68,9.17506218],[146.66,0.063],[146.65,119.26324872],[146.64,26.0],[146.63,7.9403]],[[146.7,20.0],[146.73,9.17506218],[146.74,0.14216157],[146.75,13.75],[146.76,27.72456023]]]
["bitfinex","SOLUSD",1745970981548,[[146.68,14.33099404],[146.66,0.063],[146.65,96.89399404],[146.64,26.0],[146.63,7.9403]],[[146.7,20.0],[146.73,14.33099404],[146.74,0.14216157],[146.75,14.17648471],[146.76,27.72456023]]]
["bitfinex","SOLUSD",1745970981844,[[146.68,14.33099404],[146.66,0.063],[146.65,82.563],[146.64,26.0],[146.63,7.9403]],[[146.7,20.0],[146.72,14.33099404],[146.74,0.14216157],[146.75,14.17648471],[146.76,27.72456023]]]
["bitfinex","SOLUSD",1745970982052,[[146.68,14.33099404],[146.66,0.063],[146.65,82.563],[146.64,26.0],[146.63,9.30364022]],[[146.7,20.0],[146.72,14.33099404],[146.74,0.14216157],[146.75,14.17648471],[146.76,27.72456023]]]
["bitfinex","SOLUSD",1745970985049,[[146.66,0.063],[146.65,82.563],[146.64,26.0],[146.63,9.30364022],[146.6,21.60900477]],[[146.7,20.0],[146.72,14.33099404],[146.74,0.14216157],[146.75,14.17648471],[146.76,27.72456023]]]
["bitfinex","SOLUSD",1745970985232,[[146.67,14.33099404],[146.66,0.063],[146.65,82.563],[146.64,26.0],[146.63,9.30364022]],[[146.7,20.0],[146.71,14.33099404],[146.74,0.14216157],[146.75,14.17648471],[146.76,27.72456023]]]
["bitfinex","SOLUSD",1745970985425,[[146.66,0.063],[146.65,82.563],[146.64,26.0],[146.63,7.9403],[146.62,0.063]],[[146.68,20.0],[146.69,14.33099404],[146.74,1.51007294],[146.75,0.45648471],[146.76,26.35664886]]]
["bitfinex","SOLUSD",1745970985632,[[146.66,0.063],[146.65,96.89399404],[146.64,26.0],[146.63,7.9403],[146.62,0.063]],[[146.68,20.0],[146.69,14.33099404],[146.7,13.7],[146.74,1.51007294],[146.75,0.45648471]]]
["bitfinex","SOLUSD",1745970986751,[[146.66,0.063],[146.65,82.563],[146.64,40.33099404],[146.63,7.9403],[146.62,0.063]],[[146.68,20.0],[146.69,14.33099404],[146.7,13.7],[146.72,14.33099404],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970988647,[[146.66,0.063],[146.65,96.89399404],[146.64,26.0],[146.63,7.9403],[146.62,0.063]],[[146.68,20.0],[146.69,14.33099404],[146.7,13.7],[146.72,14.33099404],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970989554,[[146.66,0.063],[146.65,14.39399404],[146.64,26.0],[146.63,90.4403],[146.62,0.063]],[[146.68,20.0],[146.69,14.33099404],[146.7,13.7],[146.72,14.33099404],[146.74,1.51007294]]]
["bitfinex","SOLUSD",1745970990032,[[146.66,0.063],[146.65,0.063],[146.64,40.33099404],[146.63,90.4403],[146.62,0.063]],[[146.68,20.0],[146.69,14.33099404],[146.7,13.7],[146.72,14.33099404],[146.74,1.54007294]]]
["bitfinex","SOLUSD",1745970990433,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,96.89399404],[146.6,6.88699747]],[[146.67,14.33099404],[146.68,21.36791137],[146.7,15.2465],[146.71,26.14216157],[146.72,14.75747875]]]
["bitfinex","SOLUSD",1745970990664,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,96.89399404],[146.6,0.063]],[[146.67,14.33099404],[146.68,21.36791137],[146.7,15.2465],[146.71,26.14216157],[146.72,14.75747875]]]
["bitfinex","SOLUSD",1745970990839,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,14.39399404]],[[146.67,14.47315561],[146.68,21.36791137],[146.69,0.42648471],[146.7,33.89614886],[146.71,32.533]]]
["bitfinex","SOLUSD",1745970992042,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,14.89964032],[146.68,21.36791137],[146.69,0.42648471],[146.7,33.89614886],[146.71,32.533]]]
["bitfinex","SOLUSD",1745970992251,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,14.89964032],[146.68,21.36791137],[146.7,33.89614886],[146.71,32.533]]]
["bitfinex","SOLUSD",1745970992252,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,21.36791137],[146.7,33.89614886],[146.71,32.533],[146.73,15.70227326]]]
["bitfinex","SOLUSD",1745970992453,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,21.36791137],[146.7,15.2465],[146.71,32.533],[146.73,15.70227326]]]
["bitfinex","SOLUSD",1745970992845,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,21.36791137],[146.7,15.2465],[146.71,33.533],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745970994759,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,21.36791137],[146.7,15.2465],[146.71,32.533],[146.72,15.33099404]]]
["bitfinex","SOLUSD",1745970994959,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,21.36791137],[146.7,15.2465],[146.71,33.533],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745970995547,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,14.39399404]],[[146.67,33.54928918],[146.68,21.36791137],[146.7,15.2465],[146.71,33.533],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745970996561,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,14.39399404]],[[146.67,33.54928918],[146.68,21.36791137],[146.7,15.2465],[146.71,32.533],[146.72,15.33099404]]]
["bitfinex","SOLUSD",1745970996753,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,14.39399404]],[[146.67,33.54928918],[146.68,21.36791137],[146.7,15.2465],[146.71,33.533],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745970997160,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,21.36791137],[146.7,15.2465],[146.71,33.533],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745970997335,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,47.36791137],[146.7,15.2465],[146.71,33.533],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745970997540,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,47.36791137],[146.7,16.2465],[146.71,6.533],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745970999271,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,47.36791137],[146.7,15.2465],[146.71,7.533],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745970999562,[[146.66,0.063],[146.65,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063]],[[146.67,33.54928918],[146.68,47.36791137],[146.7,16.2465],[146.71,6.533],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745971000459,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.67,33.54928918],[146.68,47.36791137],[146.7,16.2465],[146.71,6.533]]]
["bitfinex","SOLUSD",1745971000460,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,20.0],[146.66,19.21829514],[146.67,49.42318322],[146.68,27.36791137],[146.7,14.7]]]
["bitfinex","SOLUSD",1745971000642,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,48.61964032],[146.65,15.69890541],[146.66,19.07613357],[146.67,1.5429],[146.68,27.36791137]]]
["bitfinex","SOLUSD",1745971000643,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,48.61964032],[146.65,15.69890541],[146.66,19.07613357],[146.67,1.5429],[146.68,27.0]]]
["bitfinex","SOLUSD",1745971000837,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,67.26928918],[146.65,15.69890541],[146.67,1.5429],[146.68,34.74387709],[146.73,28.45839617]]]
["bitfinex","SOLUSD",1745971001772,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,67.26928918],[146.65,15.69890541],[146.67,1.5429],[146.68,34.74387709],[146.73,28.48839617]]]
["bitfinex","SOLUSD",1745971003182,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,67.26928918],[146.65,15.69890541],[146.67,1.5429],[146.68,34.74387709],[146.73,39.20037057]]]
["bitfinex","SOLUSD",1745971003478,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,67.26928918],[146.65,15.69890541],[146.67,1.5429],[146.68,34.74387709],[146.69,234.38]]]
["bitfinex","SOLUSD",1745971003879,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,67.26928918],[146.65,41.69890541],[146.67,1.5429],[146.68,34.74387709],[146.69,234.38]]]
["bitfinex","SOLUSD",1745971004053,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,67.26928918],[146.65,41.69890541],[146.67,2.5429],[146.68,7.74387709],[146.69,234.38]]]
["bitfinex","SOLUSD",1745971005277,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,67.26928918],[146.65,41.69890541],[146.67,1.5429],[146.68,8.74387709],[146.69,234.38]]]
["bitfinex","SOLUSD",1745971005480,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.58,0.063],[146.57,0.063]],[[146.63,67.26928918],[146.65,41.69890541],[146.67,2.5429],[146.68,7.74387709],[146.69,234.38]]]
["bitfinex","SOLUSD",1745971006753,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.53,0.063],[146.51,82.563]],[[146.61,64.79181043],[146.62,0.42648471],[146.63,47.26928918],[146.65,42.69890541],[146.66,6.1952]]]
["bitfinex","SOLUSD",1745971006953,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.53,0.063],[146.51,105.09769404]],[[146.61,80.91720055],[146.62,1.5129],[146.63,19.14943532],[146.64,1.0],[146.65,14.33099404]]]
["bitfinex","SOLUSD",1745971007372,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.53,0.063],[146.52,14.33099404]],[[146.61,80.91720055],[146.62,1.5129],[146.63,19.14943532],[146.64,1.0],[146.65,14.33099404]]]
["bitfinex","SOLUSD",1745971007980,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.53,0.063],[146.41,56.23010396]],[[146.61,80.91720055],[146.62,1.5129],[146.63,19.14943532],[146.64,1.0],[146.65,14.33099404]]]
["bitfinex","SOLUSD",1745971008184,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.53,0.063],[146.51,105.09769404]],[[146.61,80.91720055],[146.62,1.5129],[146.63,19.14943532],[146.64,1.0],[146.65,14.33099404]]]
["bitfinex","SOLUSD",1745971009472,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.53,0.063],[146.52,14.33099404]],[[146.61,80.91720055],[146.62,1.5129],[146.63,19.14943532],[146.64,1.0],[146.65,14.33099404]]]
["bitfinex","SOLUSD",1745971012085,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.53,14.39399404],[126.85,8.2347392]],[[146.61,80.91720055],[146.62,1.5129],[146.63,19.14943532],[146.64,1.0],[146.65,14.33099404]]]
["bitfinex","SOLUSD",1745971013079,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.55,14.33099404],[146.54,0.063]],[[146.61,36.26755169],[146.63,39.72],[146.65,15.33099404],[146.66,7.7085],[166.22,0.05]]]
["bitfinex","SOLUSD",1745971013389,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.55,14.33099404],[146.54,0.063]],[[146.61,36.26755169],[146.63,58.36964886],[146.65,15.33099404],[146.66,7.7085],[146.73,31.2419744]]]
["bitfinex","SOLUSD",1745971013701,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.55,14.33099404],[146.54,0.063]],[[146.61,36.26755169],[146.63,58.36964886],[146.65,20.84685757],[146.66,7.7085],[146.73,31.2419744]]]
["bitfinex","SOLUSD",1745971015085,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.54,14.39399404],[146.49,3.34041174]],[[146.61,36.26755169],[146.63,58.36964886],[146.65,20.84685757],[146.66,7.7085],[146.73,31.2419744]]]
["bitfinex","SOLUSD",1745971015286,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.54,0.063],[146.53,14.39399404]],[[146.61,36.26755169],[146.63,58.36964886],[146.65,20.84685757],[146.66,7.7085],[146.73,31.2419744]]]
["bitfinex","SOLUSD",1745971015490,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.54,0.063],[146.53,14.39399404]],[[146.61,54.91720055],[146.63,39.72],[146.65,20.84685757],[146.66,7.7085],[146.73,20.53]]]
["bitfinex","SOLUSD",1745971015675,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.54,0.063],[146.53,0.063]],[[146.61,54.91720055],[146.63,39.72],[146.65,20.84685757],[146.66,7.7085],[146.73,20.53]]]
["bitfinex","SOLUSD",1745971015875,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.54,14.39399404],[146.53,0.063]],[[146.61,54.91720055],[146.63,39.72],[146.65,20.84685757],[146.66,7.7085],[146.73,20.53]]]
["bitfinex","SOLUSD",1745971016282,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.55,14.33099404],[146.54,0.063]],[[146.61,35.84106698],[146.63,58.51181043],[146.65,14.33099404],[146.66,7.7085],[146.67,1.0]]]
["bitfinex","SOLUSD",1745971016587,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.55,14.33099404],[146.54,0.063]],[[146.61,34.47315561],[146.62,1.36791137],[146.63,58.79613357],[146.65,15.33099404],[146.66,7.7085]]]
["bitfinex","SOLUSD",1745971017468,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.55,14.33099404],[146.54,0.063]],[[146.61,34.47315561],[146.62,1.36791137],[146.63,58.79613357],[146.65,14.33099404],[146.66,7.7085]]]
["bitfinex","SOLUSD",1745971018892,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.55,14.33099404],[146.54,0.063]],[[146.61,34.47315561],[146.62,1.36791137],[146.63,58.79613357],[146.65,19.78345947],[146.66,7.7085]]]
["bitfinex","SOLUSD",1745971019078,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.55,14.33099404],[146.54,0.063]],[[146.61,34.47315561],[146.62,1.36791137],[146.63,58.79613357],[146.65,19.78345947],[146.66,8.7085]]]
["bitfinex","SOLUSD",1745971019277,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.55,14.33099404],[146.54,0.063]],[[146.61,34.47315561],[146.62,1.36791137],[146.63,58.79613357],[146.65,19.78345947],[146.66,7.7085]]]
["bitfinex","SOLUSD",1745971019475,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.54,0.063],[146.47,1.0]],[[146.61,34.89964032],[146.62,1.36791137],[146.63,58.36964886],[146.65,19.78345947],[146.66,8.7085]]]
["bitfinex","SOLUSD",1745971019795,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.54,14.39399404],[146.51,8.2667]],[[146.61,34.89964032],[146.62,1.36791137],[146.63,58.36964886],[146.65,19.78345947],[146.66,8.7085]]]
["bitfinex","SOLUSD",1745971020891,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.54,14.39399404],[146.51,8.2667]],[[146.61,34.89964032],[146.62,1.36791137],[146.63,58.36964886],[146.65,19.78345947],[146.66,7.7085]]]
["bitfinex","SOLUSD",1745971021091,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.54,14.39399404],[146.51,8.2667]],[[146.61,34.89964032],[146.62,1.36791137],[146.63,58.36964886],[146.65,19.78345947],[146.66,8.7085]]]
["bitfinex","SOLUSD",1745971022691,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.56,8.1759],[146.55,14.33099404]],[[146.61,34.89964032],[146.62,1.36791137],[146.63,58.36964886],[146.65,19.78345947],[146.66,7.7085]]]
["bitfinex","SOLUSD",1745971023071,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.56,22.50689404],[146.48,12.36056549]],[[146.61,34.47315561],[146.62,1.36791137],[146.63,32.79613357],[146.65,40.33099404],[146.66,7.7085]]]
["bitfinex","SOLUSD",1745971023288,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.56,22.50689404],[146.48,13.36056549]],[[146.61,34.47315561],[146.62,1.36791137],[146.63,32.79613357],[146.65,40.33099404],[146.66,1.5133]]]
["bitfinex","SOLUSD",1745971023792,[[146.6,0.063],[146.58,0.063],[146.57,0.063],[146.56,22.50689404],[146.48,6.53379356]],[[146.61,34.47315561],[146.62,1.36791137],[146.63,32.79613357],[146.65,40.33099404],[146.66,1.5133]]]
["bitfinex","SOLUSD",1745971024475,[[146.6,0.063],[146.58,14.39399404],[146.57,0.063],[146.56,8.1759],[146.54,82.563]],[[146.61,20.0],[146.62,14.33099404],[146.63,13.72],[146.64,1.36791137],[146.65,26.0]]]
["bitfinex","SOLUSD",1745971024674,[[146.6,14.39399404],[146.58,0.063],[146.57,0.063],[146.56,116.6759],[146.54,1.42733951]],[[146.61,20.0],[146.63,13.72],[146.65,26.0]]]
["bitfinex","SOLUSD",1745971024675,[[146.6,14.39399404],[146.58,0.063],[146.57,0.063],[146.56,116.6759],[146.54,1.42733951]],[[146.61,20.0],[146.63,13.72],[146.65,0.14216157],[146.66,1.36791137],[146.67,50.13150684]]]
["bitfinex","SOLUSD",1745971024882,[[146.6,14.39399404],[146.58,0.063],[146.57,0.063],[146.56,116.6759],[146.54,1.42733951]],[[146.61,20.0],[146.63,13.72],[146.64,14.33099404],[146.65,0.14216157],[146.66,1.36791137]]]
["bitfinex","SOLUSD",1745971029000,[[146.6,0.063],[146.59,14.39399404],[146.58,0.063],[146.57,0.063],[146.56,116.6759]],[[146.61,20.0],[146.63,28.05099404],[146.65,0.14216157],[146.66,1.36791137],[146.67,19.10613357]]]
["bitfinex","SOLUSD",1745971029994,[[146.6,14.39399404],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,116.6759]],[[146.61,20.0],[146.63,13.72],[146.64,14.33099404],[146.65,0.14216157],[146.66,1.36791137]]]
["bitfinex","SOLUSD",1745971030297,[[146.6,14.39399404],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,116.6759]],[[146.61,20.0],[146.63,13.72],[146.64,14.33099404],[146.65,0.14216157],[146.68,27.36791137]]]
["bitfinex","SOLUSD",1745971030489,[[146.6,14.39399404],[146.59,0.063],[146.58,0.063],[146.57,82.563],[146.56,34.1759]],[[146.61,20.0],[146.63,13.72],[146.64,14.33099404],[146.65,0.14216157],[146.68,27.36791137]]]
["bitfinex","SOLUSD",1745971031194,[[146.6,14.39399404],[146.59,0.063],[146.58,0.063],[146.57,82.563],[146.56,34.1759]],[[146.61,20.0],[146.63,13.72],[146.67,0.45648471],[146.68,27.36791137],[146.69,240.4446]]]
["bitfinex","SOLUSD",1745971031397,[[146.6,14.39399404],[146.59,0.063],[146.58,14.39399404],[146.57,82.563],[146.56,34.1759]],[[146.63,33.72],[146.66,14.33099404],[146.67,0.59864628],[146.68,27.36791137],[146.69,253.02964886]]]
["bitfinex","SOLUSD",1745971031598,[[146.62,14.33099404],[146.6,0.063],[146.59,0.063],[146.58,14.39399404],[146.57,82.563]],[[146.63,33.72],[146.66,14.33099404],[146.67,0.59864628],[146.68,27.36791137],[146.69,253.02964886]]]
["bitfinex","SOLUSD",1745971031903,[[146.61,14.33099404],[146.6,0.063],[146.59,0.063],[146.58,14.39399404],[146.57,82.563]],[[146.63,33.72],[146.65,14.33099404],[146.67,0.59864628],[146.68,27.36791137],[146.69,253.02964886]]]
["bitfinex","SOLUSD",1745971032076,[[146.61,14.33099404],[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,82.563]],[[146.63,33.72],[146.65,14.33099404],[146.67,0.59864628],[146.68,27.36791137],[146.69,253.02964886]]]
["bitfinex","SOLUSD",1745971032271,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,82.563],[146.55,1.36401958]],[[146.63,33.72],[146.65,14.33099404],[146.67,0.59864628],[146.68,27.36791137],[146.69,253.02964886]]]
["bitfinex","SOLUSD",1745971032476,[[146.6,14.39399404],[146.59,0.063],[146.58,0.063],[146.57,82.563],[146.55,1.36401958]],[[146.63,33.72],[146.65,14.33099404],[146.67,0.59864628],[146.68,27.36791137],[146.69,253.02964886]]]
["bitfinex","SOLUSD",1745971033711,[[146.6,14.39399404],[146.59,0.063],[146.58,0.063],[146.57,82.563],[146.55,1.36401958]],[[146.63,33.72],[146.67,0.59864628],[146.68,27.36791137],[146.69,253.02964886],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745971034008,[[146.6,14.39399404],[146.59,0.063],[146.58,0.063],[146.57,82.563],[146.55,1.36401958]],[[146.63,33.72],[146.65,14.33099404],[146.67,0.59864628],[146.68,27.36791137],[146.69,253.02964886]]]
["bitfinex","SOLUSD",1745971035784,[[146.62,14.33099404],[146.6,0.063],[146.59,108.563],[146.58,14.39399404],[146.57,0.063]],[[146.63,13.72],[146.65,20.0],[146.66,14.33099404],[146.67,0.17216157],[146.68,1.36791137]]]
["bitfinex","SOLUSD",1745971036096,[[146.62,14.33099404],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404],[146.57,0.063]],[[146.65,20.0],[146.66,14.33099404],[146.67,0.17216157],[146.68,1.36791137],[146.72,15.33099404]]]
["bitfinex","SOLUSD",1745971036315,[[146.62,14.33099404],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404],[146.57,0.063]],[[146.65,20.0],[146.66,14.33099404],[146.67,13.87216157],[146.68,1.36791137],[146.72,15.33099404]]]
["bitfinex","SOLUSD",1745971037507,[[146.62,14.33099404],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404],[146.57,0.063]],[[146.65,20.0],[146.66,14.33099404],[146.67,13.87216157],[146.68,1.36791137],[146.71,5.58447607]]]
["bitfinex","SOLUSD",1745971039511,[[146.62,14.33099404],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404],[146.57,0.063]],[[146.65,20.0],[146.66,14.33099404],[146.67,13.87216157],[146.68,1.36791137],[146.71,0.03]]]
["bitfinex","SOLUSD",1745971039815,[[146.63,14.33099404],[146.61,6.2667],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404]],[[146.65,20.0],[146.67,28.20315561],[146.68,1.36791137],[146.71,0.03],[146.72,19.80769326]]]
["bitfinex","SOLUSD",1745971040009,[[146.63,14.33099404],[146.61,6.2667],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404]],[[146.65,20.0],[146.67,28.06099404],[146.69,234.80648471],[146.7,1.6256],[146.71,18.67964886]]]
["bitfinex","SOLUSD",1745971040233,[[146.63,14.33099404],[146.61,6.2667],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404]],[[146.65,20.0],[146.67,28.06099404],[146.69,234.80648471],[146.7,1.76776157],[146.71,18.67964886]]]
["bitfinex","SOLUSD",1745971041826,[[146.63,14.33099404],[146.61,6.2667],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404]],[[146.65,20.0],[146.67,28.06099404],[146.69,234.52216157],[146.7,1.76776157],[146.71,18.67964886]]]
["bitfinex","SOLUSD",1745971042018,[[146.63,14.33099404],[146.61,6.2667],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404]],[[146.65,20.0],[146.67,28.06099404],[146.69,234.52216157],[146.7,1.76776157],[146.71,18.963972]]]
["bitfinex","SOLUSD",1745971043522,[[146.63,14.33099404],[146.61,6.2667],[146.6,1.6448],[146.59,108.563],[146.58,14.39399404]],[[146.67,33.73],[146.68,14.33099404],[146.69,234.52216157],[146.7,1.76776157],[146.71,18.963972]]]
["bitfinex","SOLUSD",1745971043838,[[146.64,14.33099404],[146.62,26.0],[146.61,88.7667],[146.6,1.6448],[146.59,1.42674293]],[[146.67,33.73],[146.68,14.33099404],[146.69,234.52216157],[146.7,0.14216157],[146.71,18.963972]]]
["bitfinex","SOLUSD",1745971046224,[[146.64,14.33099404],[146.62,31.56445773],[146.61,88.7667],[146.6,1.6448],[146.59,1.42674293]],[[146.67,33.73],[146.68,14.33099404],[146.69,234.52216157],[146.7,0.14216157],[146.71,18.963972]]]
["bitfinex","SOLUSD",1745971046520,[[146.66,14.33099404],[146.62,114.06445773],[146.61,7.63036377],[146.6,1.6448],[146.59,19.13913357]],[[146.67,13.73],[146.69,20.0],[146.71,14.36099404],[146.72,26.14216157],[146.74,20.31434886]]]
["bitfinex","SOLUSD",1745971046699,[[146.66,14.33099404],[146.62,114.06445773],[146.61,7.63036377],[146.6,1.78696157],[146.59,19.13913357]],[[146.67,0.03],[146.69,20.0],[146.71,28.04099404],[146.72,26.14216157],[146.73,8.05691137]]]
["bitfinex","SOLUSD",1745971048134,[[146.66,14.33099404],[146.62,132.99842973],[146.61,7.63036377],[146.6,1.78696157],[146.59,19.13913357]],[[146.67,0.03],[146.69,20.0],[146.71,28.04099404],[146.73,1.39791137],[146.74,27.6647]]]
["bitfinex","SOLUSD",1745971048344,[[146.66,14.33099404],[146.62,132.99842973],[146.61,6.2667],[146.6,1.78696157],[146.59,0.20516157]],[[146.67,0.03],[146.69,20.0],[146.71,28.04099404],[146.73,1.39791137],[146.74,27.80686157]]]
["bitfinex","SOLUSD",1745971049232,[[146.65,14.33099404],[146.62,127.433972],[146.61,6.2667],[146.6,1.78696157],[146.59,0.20516157]],[[146.67,0.03],[146.69,20.0],[146.7,14.33099404],[146.71,13.71],[146.73,1.39791137]]]
["bitfinex","SOLUSD",1745971049742,[[146.65,14.33099404],[146.62,108.5],[146.61,6.2667],[146.6,1.78696157],[146.59,0.20516157]],[[146.67,0.03],[146.69,34.33099404],[146.71,13.71],[146.73,1.39791137],[146.74,46.88299514]]]
["bitfinex","SOLUSD",1745971049953,[[146.64,14.33099404],[146.62,108.5],[146.61,6.2667],[146.6,20.29444886],[146.59,1.85302938]],[[146.67,20.03],[146.7,1.36791137],[146.71,13.85216157],[146.72,14.33099404],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971050118,[[146.64,14.33099404],[146.62,108.5],[146.61,6.2667],[146.6,20.29444886],[146.59,0.20516157]],[[146.67,20.03],[146.68,14.33099404],[146.7,1.36791137],[146.71,13.85216157],[146.72,14.33099404]]]
["bitfinex","SOLUSD",1745971050534,[[146.6,15.97579404],[146.59,82.563],[146.58,13.25179747],[146.56,13.743],[146.54,0.063]],[[146.63,20.0],[146.65,14.33099404],[146.66,1.36791137],[146.67,0.03],[146.68,0.56864628]]]
["bitfinex","SOLUSD",1745971050729,[[146.6,1.6448],[146.59,96.89399404],[146.58,6.4278],[146.56,13.743],[146.55,18.64964886]],[[146.63,20.0],[146.64,14.33099404],[146.66,13.68],[146.67,0.03],[146.68,0.56864628]]]
["bitfinex","SOLUSD",1745971050939,[[146.6,0.063],[146.59,14.39399404],[146.58,6.4278],[146.57,82.563],[146.56,1.6841]],[[146.63,34.33099404],[146.65,1.36791137],[146.66,13.68],[146.67,0.03],[146.68,19.21829514]]]
["bitfinex","SOLUSD",1745971051143,[[146.6,0.063],[146.59,0.063],[146.58,6.4278],[146.57,82.563],[146.56,1.6841]],[[146.61,20.0],[146.62,14.33099404],[146.65,1.51007294],[146.66,13.68],[146.67,0.03]]]
["bitfinex","SOLUSD",1745971051321,[[146.6,0.063],[146.59,0.063],[146.58,46.75879404],[146.57,82.563],[146.56,1.6841]],[[146.61,20.0],[146.65,1.51007294],[146.66,13.68],[146.67,0.03]]]
["bitfinex","SOLUSD",1745971051322,[[146.6,0.063],[146.59,0.063],[146.58,46.75879404],[146.57,82.563],[146.56,1.6841]],[[146.61,20.0],[146.63,14.33099404],[146.65,1.51007294],[146.66,13.68],[146.67,6.2477]]]
["bitfinex","SOLUSD",1745971051522,[[146.6,0.063],[146.59,14.39399404],[146.58,32.4278],[146.57,82.563],[146.56,1.6841]],[[146.63,20.0],[146.64,14.33099404],[146.65,1.51007294],[146.66,13.68],[146.67,6.2477]]]
["bitfinex","SOLUSD",1745971052035,[[146.6,0.063],[146.59,14.39399404],[146.58,32.4278],[146.57,82.563],[146.56,1.6841]],[[146.63,34.33099404],[146.65,1.51007294],[146.66,13.68],[146.67,6.2477],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745971052245,[[146.6,0.063],[146.59,0.063],[146.58,46.75879404],[146.57,82.563],[146.56,1.6841]],[[146.61,20.0],[146.62,14.33099404],[146.65,1.51007294],[146.66,13.68],[146.67,6.2477]]]
["bitfinex","SOLUSD",1745971052454,[[146.6,0.063],[146.59,0.063],[146.58,40.39399404],[146.57,82.563],[146.56,1.6841]],[[146.61,20.0],[146.62,14.33099404],[146.65,1.51007294],[146.66,13.68],[146.67,6.2477]]]
["bitfinex","SOLUSD",1745971055423,[[146.6,0.063],[146.59,14.39399404],[146.58,26.063],[146.57,82.563],[146.56,1.6841]],[[146.61,20.0],[146.63,14.33099404],[146.65,1.51007294],[146.66,13.68],[146.67,6.2477]]]
["bitfinex","SOLUSD",1745971055649,[[146.6,0.063],[146.59,14.39399404],[146.58,26.063],[146.57,82.563],[146.56,1.6841]],[[146.61,20.0],[146.63,14.33099404],[146.65,1.51007294],[146.66,13.68],[146.67,0.03]]]
["bitfinex","SOLUSD",1745971055939,[[146.6,14.39399404],[146.59,82.563],[146.58,40.39399404],[146.57,0.063],[146.56,20.618072]],[[146.64,20.0],[146.66,13.68],[146.67,14.36099404],[146.68,0.14216157],[146.7,20.01756023]]]
["bitfinex","SOLUSD",1745971056143,[[146.62,14.33099404],[146.6,0.063],[146.59,82.563],[146.58,40.39399404],[146.57,0.063]],[[146.64,20.0],[146.66,13.68],[146.67,14.36099404],[146.68,1.51007294],[146.69,1.85332314]]]
["bitfinex","SOLUSD",1745971056333,[[146.63,14.33099404],[146.6,0.063],[146.59,82.563],[146.58,40.39399404],[146.57,0.063]],[[146.66,33.68],[146.67,14.36099404],[146.68,1.51007294],[146.69,1.99548471],[146.71,240.7698]]]
["bitfinex","SOLUSD",1745971056533,[[146.63,14.33099404],[146.6,82.563],[146.59,6.4484],[146.58,40.39399404],[146.57,0.063]],[[146.66,33.68],[146.67,14.36099404],[146.68,1.51007294],[146.69,1.99548471],[146.71,240.7698]]]
["bitfinex","SOLUSD",1745971056733,[[146.63,14.33099404],[146.6,82.563],[146.59,6.4484],[146.58,40.39399404],[146.57,0.063]],[[146.66,33.68],[146.67,14.36099404],[146.68,1.51007294],[146.69,1.71116157],[146.71,266.7698]]]
["bitfinex","SOLUSD",1745971057034,[[146.63,14.33099404],[146.6,82.563],[146.59,6.4484],[146.58,40.39399404],[146.57,0.063]],[[146.66,33.68],[146.67,14.36099404],[146.68,0.14216157],[146.69,3.07907294],[146.7,18.933972]]]
["bitfinex","SOLUSD",1745971058250,[[146.64,14.33099404],[146.63,26.0],[146.61,26.0],[146.6,82.563],[146.59,6.4484]],[[146.66,13.68],[146.67,0.03],[146.68,20.0],[146.69,2.93691137],[146.7,0.28432314]]]
["bitfinex","SOLUSD",1745971058546,[[146.65,14.33099404],[146.63,26.0],[146.61,82.5],[146.6,0.063],[146.59,25.382372]],[[146.67,0.03],[146.68,20.0],[146.69,14.33099404],[146.7,15.04791137],[146.71,240.91196157]]]
["bitfinex","SOLUSD",1745971058747,[[146.65,14.33099404],[146.61,82.5],[146.6,0.063],[146.59,25.382372],[146.37,34.02232422]],[[146.67,0.03],[146.68,20.0],[146.69,14.33099404],[146.7,15.04791137],[146.71,240.91196157]]]
["bitfinex","SOLUSD",1745971059050,[[146.64,14.33099404],[146.62,26.0],[146.61,82.5],[146.6,0.063],[146.59,26.74606493]],[[146.67,0.03],[146.68,34.33099404],[146.7,15.04791137],[146.71,240.91196157],[146.72,14.75747875]]]
["bitfinex","SOLUSD",1745971059349,[[146.62,26.0],[146.61,82.5],[146.6,0.063],[146.59,26.74606493]],[[146.67,0.03],[146.68,34.33099404],[146.7,15.04791137],[146.71,240.91196157],[146.72,14.75747875]]]
["bitfinex","SOLUSD",1745971059350,[[146.63,14.33099404],[146.62,26.0],[146.61,82.5],[146.6,0.063],[146.59,6.4484]],[[146.65,20.0],[146.67,14.36099404],[146.68,1.36791137],[146.7,13.68],[146.71,240.91196157]]]
["bitfinex","SOLUSD",1745971059943,[[146.63,14.33099404],[146.62,26.0],[146.61,82.5],[146.6,0.063],[146.59,6.4484]],[[146.65,20.0],[146.67,0.03],[146.7,15.04791137],[146.71,240.91196157],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1745971060151,[[146.64,14.33099404],[146.62,26.0],[146.61,82.5],[146.6,0.063],[146.59,6.4484]],[[146.65,20.0],[146.67,0.03],[146.68,14.33099404],[146.7,15.04791137],[146.71,240.91196157]]]
["bitfinex","SOLUSD",1745971060848,[[146.62,26.0],[146.61,82.5],[146.6,0.063],[146.59,6.4484],[146.56,1.96842314]],[[146.65,20.0],[146.67,0.03],[146.7,15.04791137],[146.71,240.91196157]]]
["bitfinex","SOLUSD",1745971060849,[[146.62,26.0],[146.61,82.5],[146.6,0.063],[146.59,6.4484],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,15.04791137],[146.71,240.91196157],[166.45,1.0]]]
["bitfinex","SOLUSD",1745971061025,[[146.61,14.33099404],[146.6,26.063],[146.59,88.9484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.66,14.33099404],[146.67,0.03],[146.68,1.51007294],[146.69,0.42648471]]]
["bitfinex","SOLUSD",1745971061555,[[146.6,26.063],[146.59,88.9484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.66,14.33099404],[146.67,0.03],[146.68,1.51007294],[146.69,0.42648471]]]
["bitfinex","SOLUSD",1745971061556,[[146.62,14.33099404],[146.6,26.063],[146.59,88.9484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.66,14.33099404],[146.67,0.03],[146.68,1.51007294],[146.69,0.42648471]]]
["bitfinex","SOLUSD",1745971062028,[[146.62,14.33099404],[146.6,26.063],[146.59,88.9484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.66,14.33099404],[146.67,0.03],[146.68,0.14216157],[146.69,1.79439608]]]
["bitfinex","SOLUSD",1745971063353,[[146.62,14.33099404],[146.6,26.063],[146.59,88.9484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.68,0.14216157],[146.69,1.79439608],[146.73,28.5562]]]
["bitfinex","SOLUSD",1745971064726,[[146.62,14.33099404],[146.6,26.063],[146.59,88.9484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.68,0.14216157],[146.69,1.79439608],[146.73,27.5562]]]
["bitfinex","SOLUSD",1745971064924,[[146.64,14.33099404],[146.6,26.063],[146.59,88.9484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,0.03],[146.69,1.36791137],[146.7,13.82216157],[146.71,241.19628471]]]
["bitfinex","SOLUSD",1745971065253,[[146.64,14.33099404],[146.6,26.063],[146.59,88.9484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,0.03],[146.68,14.33099404],[146.69,1.36791137],[146.7,13.82216157]]]
["bitfinex","SOLUSD",1745971065655,[[146.64,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,0.03],[146.68,14.33099404],[146.69,1.36791137],[146.7,13.82216157]]]
["bitfinex","SOLUSD",1745971065958,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.69,1.36791137],[146.7,13.82216157],[146.71,241.19628471]]]
["bitfinex","SOLUSD",1745971068671,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.69,1.36791137],[146.7,13.82216157],[146.71,6.83628471]]]
["bitfinex","SOLUSD",1745971075548,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,13.82216157],[146.71,8.20419608],[166.45,1.0]]]
["bitfinex","SOLUSD",1745971075863,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,13.82216157],[146.71,8.20419608],[146.73,28.5562]]]
["bitfinex","SOLUSD",1745971076268,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,13.82216157],[146.71,8.20419608],[146.73,27.5562]]]
["bitfinex","SOLUSD",1745971076736,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,13.82216157],[146.71,8.20419608],[146.73,28.5562]]]
["bitfinex","SOLUSD",1745971076944,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,13.82216157],[146.71,8.20419608],[146.73,27.5562]]]
["bitfinex","SOLUSD",1745971077142,[[146.62,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.66,14.33099404],[146.67,0.03],[146.7,13.82216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971079375,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,13.82216157],[146.71,8.20419608],[146.74,0.03]]]
["bitfinex","SOLUSD",1745971079875,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,13.82216157],[146.71,8.20419608],[146.74,1.03]]]
["bitfinex","SOLUSD",1745971080571,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,13.82216157],[146.71,8.20419608],[146.74,0.03]]]
["bitfinex","SOLUSD",1745971080870,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.7,13.82216157],[146.71,8.20419608],[146.74,1.03]]]
["bitfinex","SOLUSD",1745971083174,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.65,20.0],[146.67,14.36099404],[146.68,13.66],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971086175,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.67,0.03],[146.68,33.66],[146.7,0.14216157],[146.71,8.20419608],[146.74,0.03]]]
["bitfinex","SOLUSD",1745971086475,[[146.64,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.66,20.0],[146.67,0.03],[146.68,27.99099404],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971087272,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.66,20.0],[146.67,0.03],[146.68,27.99099404],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971089969,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.66,20.0],[146.67,14.36099404],[146.68,13.66],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971091380,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.66,20.0],[146.67,0.03],[146.68,27.99099404],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971092760,[[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314],[146.54,12.27605197]],[[146.66,20.0],[146.67,0.03],[146.68,27.99099404],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971092967,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.66,20.0],[146.67,0.03],[146.68,27.99099404],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971095883,[[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314],[126.05,8.2347392]],[[146.66,20.0],[146.67,14.36099404],[146.68,13.66],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971096082,[[146.62,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.66,20.0],[146.67,14.36099404],[146.68,15.1997],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971100990,[[146.63,14.33099404],[146.6,108.563],[146.59,6.4484],[146.57,18.996972],[146.56,1.96842314]],[[146.66,20.0],[146.67,14.36099404],[146.68,15.1997],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971101487,[[146.63,9.17881209],[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.996972]],[[146.66,20.0],[146.67,9.20881209],[146.68,15.1997],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971102689,[[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.996972],[126.09,13.0]],[[146.66,20.0],[146.67,9.20881209],[146.68,15.1997],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971102987,[[146.62,9.17881209],[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.996972]],[[146.66,20.0],[146.67,9.20881209],[146.68,15.1997],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971103187,[[146.63,9.17881209],[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.996972]],[[146.66,20.0],[146.67,9.20881209],[146.68,15.1997],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971103969,[[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.996972],[146.54,21.17684665]],[[146.66,20.0],[146.67,9.20881209],[146.68,15.1997],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971104189,[[146.62,9.17881209],[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.996972]],[[146.66,20.0],[146.67,9.20881209],[146.68,15.1997],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971105392,[[146.64,9.17881209],[146.6,109.92678473],[146.59,6.4484],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,33.66],[146.69,9.17881209],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971105590,[[146.65,9.17881209],[146.6,109.92678473],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,33.66],[146.69,9.17881209],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971105793,[[146.65,9.17881209],[146.6,109.92678473],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,33.66],[146.7,0.14216157],[146.71,8.20419608],[166.45,1.0]]]
["bitfinex","SOLUSD",1745971105974,[[146.65,9.17881209],[146.6,109.92678473],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,33.66],[146.69,9.17881209],[146.7,0.14216157],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971107394,[[146.64,9.17881209],[146.6,109.92678473],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1745971109993,[[146.64,9.17881209],[146.6,109.92678473],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.79,0.03]]]
["bitfinex","SOLUSD",1745971110696,[[146.64,9.17881209],[146.6,109.92678473],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,239.73214226]]]
["bitfinex","SOLUSD",1745971110995,[[146.64,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971111697,[[146.63,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971111892,[[146.64,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971112190,[[146.64,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,239.73214226]]]
["bitfinex","SOLUSD",1745971112374,[[146.64,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971112574,[[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972],[146.56,1.96842314]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971112776,[[146.64,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971114493,[[146.64,9.17881209],[146.6,108.563],[146.59,14.63612323],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,239.73214226]]]
["bitfinex","SOLUSD",1745971114690,[[146.64,9.17881209],[146.6,108.563],[146.59,14.63612323],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971115596,[[146.64,9.17881209],[146.6,108.563],[146.59,14.63612323],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,239.73214226]]]
["bitfinex","SOLUSD",1745971115801,[[146.64,9.17881209],[146.6,108.563],[146.59,14.63612323],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971116498,[[146.64,9.17881209],[146.6,108.563],[146.59,14.63612323],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,239.73214226]]]
["bitfinex","SOLUSD",1745971116700,[[146.64,9.17881209],[146.6,108.563],[146.59,14.63612323],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971117196,[[146.64,9.17881209],[146.6,108.563],[146.59,14.63612323],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,239.73214226]]]
["bitfinex","SOLUSD",1745971117502,[[146.64,9.17881209],[146.6,108.563],[146.59,14.63612323],[146.58,36.77824836],[146.57,18.996972]],[[146.67,0.03],[146.68,42.83881209],[146.7,0.14216157],[146.71,8.20419608],[146.75,240.73214226]]]
["bitfinex","SOLUSD",1745971118617,[[146.64,9.17881209],[146.6,108.563],[146.59,14.63612323],[146.58,36.92040993],[146.57,18.996972]],[[146.67,9.20881209],[146.68,33.66],[146.71,8.34635765],[146.75,239.73214226],[146.76,1.03]]]
["bitfinex","SOLUSD",1745971118920,[[146.6,108.563],[146.59,13.27239747],[146.58,36.92040993],[146.57,18.996972],[146.55,13.723]],[[146.65,9.17881209],[146.66,20.0],[146.67,0.03],[146.68,13.66],[146.71,8.34635765]]]
["bitfinex","SOLUSD",1745971119111,[[146.62,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.92040993],[146.57,18.996972]],[[146.66,29.17881209],[146.67,0.03],[146.68,13.66],[146.71,8.34635765],[146.84,198.10184643]]]
["bitfinex","SOLUSD",1745971119403,[[146.62,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.92040993],[146.57,18.996972]],[[146.66,29.17881209],[146.67,0.03],[146.68,13.66],[146.71,8.34635765],[146.73,26.03]]]
["bitfinex","SOLUSD",1745971119609,[[146.62,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.92040993],[146.57,18.996972]],[[146.66,29.17881209],[146.67,0.03],[146.68,13.66],[146.71,8.34635765],[146.73,27.03]]]
["bitfinex","SOLUSD",1745971120206,[[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.71264886],[146.56,1.6841]],[[146.64,20.0],[146.65,9.17881209],[146.67,1.39791137],[146.68,13.80216157],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745971120385,[[146.61,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,0.063],[146.57,18.71264886]],[[146.64,20.0],[146.65,9.17881209],[146.67,1.39791137],[146.68,13.80216157],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745971121911,[[146.61,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.65,9.17881209],[146.67,1.39791137],[146.68,13.80216157],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745971122811,[[146.62,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.67,1.39791137],[146.68,13.80216157],[146.69,18.64964886],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745971123008,[[146.62,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.67,0.03],[146.68,13.80216157],[146.69,18.64964886],[146.71,8.20419608]]]
["bitfinex","SOLUSD",1745971123213,[[146.62,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,9.17881209],[146.67,0.03],[146.68,13.80216157],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745971123812,[[146.61,9.17881209],[146.6,108.563],[146.59,13.27239747],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.65,9.17881209],[146.67,0.03],[146.68,15.17007294],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745971124813,[[146.6,108.563],[146.59,13.27239747],[146.58,0.063],[146.57,18.71264886],[126.4,0.02]],[[146.64,20.0],[146.65,9.17881209],[146.67,0.03],[146.68,15.17007294],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745971125015,[[146.61,9.17881209],[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.65,9.17881209],[146.67,0.03],[146.68,15.17007294],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745971127515,[[146.62,9.17881209],[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.67,0.03],[146.68,15.17007294],[146.69,18.64964886],[166.45,1.0]]]
["bitfinex","SOLUSD",1745971127690,[[146.62,9.17881209],[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,9.17881209],[146.67,0.03],[146.68,15.17007294],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745971129515,[[146.61,9.17881209],[146.6,108.563],[146.59,6.4484],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.65,9.17881209],[146.67,0.03],[146.68,15.17007294],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745971129718,[[146.61,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,0.063],[146.57,18.71264886]],[[146.64,20.0],[146.65,9.17881209],[146.66,1.5672],[146.67,0.03],[146.68,15.17007294]]]
["bitfinex","SOLUSD",1745971131422,[[146.6,117.74181209],[146.59,0.063],[146.58,0.063],[146.57,18.71264886],[126.4,0.02]],[[146.64,20.0],[146.65,9.17881209],[146.66,1.5672],[146.67,0.03],[146.68,15.17007294]]]
["bitfinex","SOLUSD",1745971131619,[[146.6,117.74181209],[146.59,0.063],[146.58,0.063],[146.57,18.71264886],[146.55,12.92462061]],[[146.64,20.0],[146.65,9.17881209],[146.66,1.5672],[146.67,0.03],[146.68,15.17007294]]]
["bitfinex","SOLUSD",1745971132010,[[146.61,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,0.063],[146.57,18.71264886]],[[146.64,20.0],[146.65,9.17881209],[146.66,1.5672],[146.67,0.03],[146.68,15.17007294]]]
["bitfinex","SOLUSD",1745971134122,[[146.62,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,10.74601209],[146.67,0.03],[146.68,15.17007294],[166.22,0.05]]]
["bitfinex","SOLUSD",1745971134307,[[146.62,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,10.74601209],[146.67,0.03],[146.68,13.80216157],[146.7,1.39791137]]]
["bitfinex","SOLUSD",1745971136828,[[146.61,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,10.74601209],[146.67,0.03],[146.68,13.80216157],[146.7,1.39791137]]]
["bitfinex","SOLUSD",1745971136829,[[146.61,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.65,9.17881209],[146.66,1.5672],[146.67,0.03],[146.68,13.80216157]]]
["bitfinex","SOLUSD",1745971137827,[[146.6,117.74181209],[146.59,0.063],[146.58,0.063],[146.57,18.71264886],[146.53,14.683]],[[146.64,29.17881209],[146.66,1.5672],[146.67,0.03],[146.68,15.17007294],[146.7,0.03]]]
["bitfinex","SOLUSD",1745971138720,[[146.6,117.74181209],[146.59,0.063],[146.58,0.063],[146.57,18.71264886],[146.53,13.683]],[[146.64,29.17881209],[146.66,1.5672],[146.67,0.03],[146.68,15.17007294],[146.7,26.03]]]
["bitfinex","SOLUSD",1745971140432,[[146.6,117.74181209],[146.59,0.063],[146.58,0.063],[146.57,18.71264886],[146.53,14.683]],[[146.64,29.17881209],[146.66,1.5672],[146.67,0.03],[146.68,15.17007294],[146.7,26.03]]]
["bitfinex","SOLUSD",1745971140937,[[146.61,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,1.5672],[146.67,0.03],[146.68,15.17007294],[146.7,26.03]]]
["bitfinex","SOLUSD",1745971141234,[[146.62,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,24.36601209],[146.67,0.03],[146.68,1.51007294],[146.7,26.03]]]
["bitfinex","SOLUSD",1745971141446,[[146.61,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.65,9.17881209],[146.66,15.1872],[146.67,0.03],[146.68,1.51007294]]]
["bitfinex","SOLUSD",1745971141813,[[146.62,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,15.1872],[146.67,0.03],[146.68,1.51007294],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971142030,[[146.62,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,24.36601209],[146.67,0.03],[146.68,1.51007294],[146.72,36.74524836]]]
["bitfinex","SOLUSD",1745971142521,[[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886],[126.09,13.0]],[[146.64,20.0],[146.66,24.36601209],[146.67,0.03],[146.68,1.51007294],[146.72,36.74524836]]]
["bitfinex","SOLUSD",1745971142724,[[146.62,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,24.36601209],[146.67,0.03],[146.68,1.51007294],[146.72,36.74524836]]]
["bitfinex","SOLUSD",1745971144440,[[146.61,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,24.36601209],[146.67,0.03],[146.68,1.51007294],[146.72,36.74524836]]]
["bitfinex","SOLUSD",1745971144620,[[146.62,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,22.79881209],[146.67,0.03],[146.68,1.51007294],[146.7,27.5514]]]
["bitfinex","SOLUSD",1745971147347,[[146.61,9.17881209],[146.6,108.563],[146.59,0.063],[146.58,36.77824836],[146.57,18.71264886]],[[146.64,20.0],[146.66,22.79881209],[146.67,0.03],[146.68,1.51007294],[146.7,27.5514]]]
["bitfinex","SOLUSD",1745971151645,[[146.63,9.17881209],[146.6,108.563],[146.59,0.34732314],[146.58,37.0625715],[146.57,18.71264886]],[[146.66,33.62],[146.67,0.03],[146.68,1.36791137],[146.7,1.5514],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971151847,[[146.64,9.17881209],[146.6,115.2002],[146.59,1.71119302],[146.58,37.0625715],[146.57,18.71264886]],[[146.66,13.62],[146.67,0.03],[146.68,20.0],[146.69,9.17881209],[146.7,1.5514]]]
["bitfinex","SOLUSD",1745971152345,[[146.64,9.17881209],[146.6,115.2002],[146.59,1.71119302],[146.58,37.0625715],[146.57,18.71264886]],[[146.66,13.62],[146.67,0.03],[146.68,29.17881209],[146.7,1.5514],[166.45,1.0]]]
["bitfinex","SOLUSD",1745971152642,[[146.64,9.17881209],[146.6,115.2002],[146.59,1.71119302],[146.58,37.0625715],[146.57,18.71264886]],[[146.66,13.62],[146.67,0.03],[146.68,29.17881209],[146.7,1.5514],[149.36,732.84359332]]]
["bitfinex","SOLUSD",1745971152847,[[146.64,9.17881209],[146.6,115.2002],[146.59,1.71119302],[146.58,37.0625715],[146.57,18.71264886]],[[146.66,13.62],[146.67,0.03],[146.68,29.17881209],[146.7,1.5514],[146.76,10.7419744]]]
["bitfinex","SOLUSD",1745971153030,[[146.64,9.17881209],[146.6,115.2002],[146.59,1.71119302],[146.58,37.0625715],[146.57,18.71264886]],[[146.66,13.62],[146.67,0.03],[146.68,29.17881209],[146.7,1.5514],[146.76,11.7419744]]]
["bitfinex","SOLUSD",1745971153230,[[146.64,9.17881209],[146.6,115.2002],[146.59,1.71119302],[146.58,37.0625715],[146.57,18.71264886]],[[146.66,13.62],[146.67,0.03],[146.68,29.17881209],[146.7,1.5514],[146.76,1.03]]]
["bitfinex","SOLUSD",1745971155646,[[146.64,9.17881209],[146.6,115.2002],[146.59,1.71119302],[146.58,37.0625715],[146.57,18.71264886]],[[146.67,0.03],[146.68,29.17881209],[146.69,13.62],[146.7,1.5514],[146.76,1.03]]]
["bitfinex","SOLUSD",1745971155856,[[146.62,9.17881209],[146.6,115.2002],[146.59,0.34732314],[146.58,37.0625715],[146.57,18.71264886]],[[146.66,29.17881209],[146.67,0.03],[146.69,14.98791137],[146.7,1.5514],[146.71,6.97844628]]]
["bitfinex","SOLUSD",1745971156057,[[146.62,9.17881209],[146.6,108.563],[146.59,0.34732314],[146.58,37.0625715],[146.57,18.71264886]],[[146.66,29.17881209],[146.67,0.03],[146.69,14.98791137],[146.7,1.5514],[146.71,6.97844628]]]
["bitfinex","SOLUSD",1745971156232,[[146.6,91.74181209],[146.59,0.063],[146.58,0.063],[146.57,18.85481043],[146.56,8.43682314]],[[146.64,9.17881209],[146.66,20.0],[146.67,0.03],[146.69,14.98791137],[146.7,27.5514]]]
["bitfinex","SOLUSD",1745971156433,[[146.6,91.74181209],[146.59,0.063],[146.58,0.063],[146.57,18.996972],[146.56,8.43682314]],[[146.64,9.17881209],[146.66,20.0],[146.67,0.03],[146.69,14.98791137],[146.7,27.5514]]]
["bitfinex","SOLUSD",1745971156633,[[146.6,91.74181209],[146.59,26.063],[146.58,0.063],[146.57,18.71264886],[146.56,8.29466157]],[[146.64,29.17881209],[146.67,1.39791137],[146.68,0.14216157],[146.69,32.26964886],[146.7,27.5514]]]
["bitfinex","SOLUSD",1745971156849,[[146.6,91.74181209],[146.59,26.063],[146.58,0.063],[146.57,18.71264886],[146.56,8.57898471]],[[146.64,29.17881209],[146.67,1.39791137],[146.68,0.14216157],[146.69,32.26964886],[146.7,27.5514]]]
["bitfinex","SOLUSD",1745971157451,[[146.6,91.74181209],[146.59,26.063],[146.58,0.063],[146.57,18.71264886],[146.56,8.43682314]],[[146.64,29.17881209],[146.67,1.39791137],[146.68,0.14216157],[146.69,32.26964886],[146.7,27.5514]]]
["bitfinex","SOLUSD",1745971158029,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,82.563],[146.56,8.1525]],[[146.62,29.17881209],[146.64,13.62],[146.65,1.5758],[146.66,6.0998],[146.67,1.39791137]]]
["bitfinex","SOLUSD",1745971158249,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,91.74181209],[146.56,0.063]],[[146.61,9.17881209],[146.62,20.0],[146.64,14.98791137],[146.65,38.85969464],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971158443,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,9.24181209]],[[146.61,9.17881209],[146.62,21.36791137],[146.64,13.62],[146.65,38.85969464],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971158646,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,9.17881209],[146.62,21.36791137],[146.64,13.62],[146.65,38.85969464],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971159232,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,9.32097366],[146.62,21.36791137],[146.63,18.64964886],[146.64,13.62],[146.65,38.85969464]]]
["bitfinex","SOLUSD",1745971159435,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,9.32097366],[146.62,21.36791137],[146.63,18.64964886],[146.64,13.62],[146.65,38.71753307]]]
["bitfinex","SOLUSD",1745971159645,[[146.6,0.063],[146.59,0.063],[146.58,14.42110536],[146.57,0.063],[146.56,0.063]],[[146.62,21.36791137],[146.64,13.62],[146.65,2.00228471],[146.67,26.03],[146.72,15.38810536]]]
["bitfinex","SOLUSD",1745971159850,[[146.6,0.063],[146.59,14.42110536],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.62,20.0],[146.63,14.35810536],[146.64,14.98791137],[146.65,2.14444628],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971160050,[[146.6,0.063],[146.59,0.063],[146.58,14.42110536],[146.57,0.063],[146.56,0.063]],[[146.62,34.35810536],[146.64,14.98791137],[146.65,2.14444628],[146.66,24.74944886],[146.9,14.421105]]]
["bitfinex","SOLUSD",1745971160233,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,14.42110536],[146.56,0.063]],[[146.62,34.35810536],[146.64,14.98791137],[146.65,16.50255164],[146.66,24.74944886],[146.72,0.03]]]
["bitfinex","SOLUSD",1745971160855,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,14.42110536],[146.56,0.063]],[[146.61,14.35810536],[146.62,21.36791137],[146.64,13.62],[146.65,16.50255164],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971165065,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,14.42110536],[146.56,0.063]],[[146.62,21.36791137],[146.64,13.62],[146.65,16.50255164],[146.66,24.74944886],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745971165241,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,14.42110536],[146.56,0.063]],[[146.62,34.35810536],[146.63,1.36791137],[146.64,13.62],[146.65,16.50255164],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971165435,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,14.42110536],[146.56,0.063]],[[146.62,20.0],[146.63,1.36791137],[146.64,13.62],[146.65,16.50255164],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971165750,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,14.42110536]],[[146.61,15.72601673],[146.62,20.0],[146.64,13.62],[146.65,16.50255164],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971167363,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,14.42110536],[146.56,0.063]],[[146.61,15.72601673],[146.62,20.0],[146.64,13.62],[146.65,16.50255164],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971169863,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,14.42110536],[146.56,0.063]],[[146.61,1.36791137],[146.62,20.0],[146.64,13.62],[146.65,16.50255164],[146.66,24.74944886]]]
["bitfinex","SOLUSD",1745971170067,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,14.42110536],[146.56,0.063]],[[146.61,14.35810536],[146.62,20.0],[146.63,1.36791137],[146.64,13.62],[146.65,16.50255164]]]
["bitfinex","SOLUSD",1745971170237,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,14.42110536]],[[146.61,15.72601673],[146.62,20.0],[146.64,13.62],[146.65,16.50255164],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745971172869,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,14.42110536]],[[146.61,15.72601673],[146.62,20.0],[146.64,13.62],[146.65,16.50255164],[146.68,1.0]]]
["bitfinex","SOLUSD",1745971173170,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,14.42110536]],[[146.61,15.72601673],[146.62,20.0],[146.64,13.62],[146.65,16.50255164]]]
["bitfinex","SOLUSD",1745971173171,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,14.42110536]],[[146.61,15.72601673],[146.62,20.0],[146.64,13.62],[146.65,16.50255164],[146.69,235.38]]]
["bitfinex","SOLUSD",1745971173551,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,14.42110536]],[[146.61,15.72601673],[146.62,20.0],[146.64,13.62],[146.65,16.50255164],[146.68,1.0]]]
["bitfinex","SOLUSD",1745971174860,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,14.42110536]],[[146.61,15.72601673],[146.62,20.0],[146.64,13.62],[146.65,16.50255164],[146.69,235.38]]]
["bitfinex","SOLUSD",1745971175360,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,15.72601673],[146.62,20.0],[146.64,13.62],[146.65,16.50255164],[146.69,235.38]]]
["bitfinex","SOLUSD",1745971175361,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,34.94431187],[146.62,20.0],[146.64,13.62],[146.65,16.36039007],[146.66,6.0998]]]
["bitfinex","SOLUSD",1745971175566,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,34.94431187],[146.62,20.0],[146.64,13.62],[146.65,15.93390536],[146.66,6.0998]]]
["bitfinex","SOLUSD",1745971178174,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,34.94431187],[146.62,20.0],[146.64,39.62],[146.65,15.93390536],[146.66,6.0998]]]
["bitfinex","SOLUSD",1745971178866,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,36.58491187],[146.62,20.0],[146.64,39.62],[146.65,14.35810536],[146.66,14.57442363]]]
["bitfinex","SOLUSD",1745971179073,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,36.58491187],[146.62,20.0],[146.64,39.62],[146.65,14.35810536],[146.66,16.35832651]]]
["bitfinex","SOLUSD",1745971179567,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,31.4165401],[146.62,20.0],[146.64,39.62],[146.65,36.75893436],[146.66,16.35832651]]]
["bitfinex","SOLUSD",1745971179977,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,31.4165401],[146.62,20.0],[146.64,39.62],[146.65,36.75893436],[146.66,15.35832651]]]
["bitfinex","SOLUSD",1745971180163,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,31.4165401],[146.62,20.0],[146.64,26.0],[146.65,36.75893436],[146.66,16.35832651]]]
["bitfinex","SOLUSD",1745971180351,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,31.4165401],[146.62,20.0],[146.64,26.0],[146.65,36.75893436],[146.66,15.35832651]]]
["bitfinex","SOLUSD",1745971180552,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,31.4165401],[146.62,20.0],[146.64,26.0],[146.65,36.75893436],[146.66,16.35832651]]]
["bitfinex","SOLUSD",1745971185184,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,1.6406],[146.66,15.35832651],[146.71,0.03],[146.75,26.79609107],[148.15,59.1444]]]
["bitfinex","SOLUSD",1745971187483,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,1.6406],[146.66,15.35832651],[146.71,0.03],[146.74,21.45394881],[146.75,5.37214226]]]
["bitfinex","SOLUSD",1745971190283,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,1.6406],[146.66,15.35832651],[146.71,0.03],[146.74,0.03],[146.75,26.79609107]]]
["bitfinex","SOLUSD",1745971197781,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,1.6406],[146.66,15.35832651],[146.71,0.03],[146.72,10.7419744],[146.73,0.03]]]
["bitfinex","SOLUSD",1745971198585,[[146.6,0.063],[146.59,0.063],[146.58,0.063],[146.57,0.063],[146.56,0.063]],[[146.61,1.6406],[146.66,15.35832651],[146.71,0.03],[146.72,0.03],[146.73,0.03]]]